1580775000000|2020-02-04 00:10:00|15200||15200||15200||15200||0
1580808000000|2020-02-04 09:20:00|15237|14901|15235|14901|15237|14901|15235|14901|0
1580808300000|2020-02-04 09:25:00|15236||15236||15236||15236||0
1580808600000|2020-02-04 09:30:00|15237||15234||15237||15234||0
1580808900000|2020-02-04 09:35:00|15236||15237||15238||15236||0
1580809200000|2020-02-04 09:40:00|15240||15234||15240||15234||0
1580809500000|2020-02-04 09:45:00|15233||15232||15234||15232||0
1580809800000|2020-02-04 09:50:00|15231||15230||15231||15230||0
1580810100000|2020-02-04 09:55:00|15228||15230||15230||15226||0
1580810400000|2020-02-04 10:00:00|15229||15228||15229||15228||0
1580810700000|2020-02-04 10:05:00||14849||14849||14849||14849|0
1580811000000|2020-02-04 10:10:00|15230|14850|15230|14850|15230|14850|15230|14849|0
1580811300000|2020-02-04 10:15:00|15228||15225||15228||15225||0
1580811600000|2020-02-04 10:20:00|15222||15222||15222||15222||0
1580812200000|2020-02-04 10:30:00|15224|14849|15302|14849|15302|14849|15224|14849|0
1580817600000|2020-02-04 12:00:00|15258|15123|15258|15122|15258|15123|15258|15122|1
1580818500000|2020-02-04 12:15:00|15261|15123|15295|15122|15367|15123|15261|15122|0
1580818800000|2020-02-04 12:20:00|15298|15121|15289|15101|15300|15121|15289|15097|0
1580819100000|2020-02-04 12:25:00|15292|15098|15272|15105|15300|15105|15272|15097|0
1580819400000|2020-02-04 12:30:00||15102||15111||15111||15097|0
1580819700000|2020-02-04 12:35:00||15108||15115||15115||15097|0
1580820000000|2020-02-04 12:40:00||15112||15121||15121||15097|0
1580820300000|2020-02-04 12:45:00||15118||15127||15127||15097|0
1580820600000|2020-02-04 12:50:00||15124||15133||15134||14850|0
1580820900000|2020-02-04 12:55:00||15130||15137||15137||15097|0
1580821200000|2020-02-04 13:00:00||15134||15137||15141||15097|100
1580821500000|2020-02-04 13:05:00||15136||14849||15137||14849|0
1580821800000|2020-02-04 13:10:00||15020||15020||15020||15020|0
1580822100000|2020-02-04 13:15:00|15367|15021|15260|15024|15367|15024|15260|14849|0
1580823300000|2020-02-04 13:35:00|||||||||1
1580823600000|2020-02-04 13:40:00|15304|15097|15304|15129|15304|15130|15304|15097|20
1580823900000|2020-02-04 13:45:00||15130||14950||15130||14950|18277
1580824800000|2020-02-04 14:00:00|||||||||1
1580825700000|2020-02-04 14:15:00||15125||15125||15125||15125|22
1580826000000|2020-02-04 14:20:00|||||||||40
1580826300000|2020-02-04 14:25:00|15324|15100|15227|15130|15324|15131|15206|15088|330
1580826600000|2020-02-04 14:30:00|15150|15142|15185|15174|15219|15199|15149|15131|97964
1580826900000|2020-02-04 14:35:00|15184|15175|15188|15180|15214|15210|15181|15173|67852
1580827200000|2020-02-04 14:40:00|15189|15184|15204|15189|15227|15223|15189|15184|27881
1580827500000|2020-02-04 14:45:00|15203|15190|15250|15243|15264|15250|15203|15189|36818
1580827800000|2020-02-04 14:50:00|15249|15241|15252|15240|15270|15261|15229|15224|24185
1580828100000|2020-02-04 14:55:00|15251|15241|15262|15249|15277|15275|15244|15238|16524
1580828400000|2020-02-04 15:00:00|15261|15250|15261|15252|15285|15280|15248|15242|28149
1580828700000|2020-02-04 15:05:00|15260|15251|15243|15235|15261|15251|15234|15227|35944
1580829000000|2020-02-04 15:10:00|15244|15236|15204|15198|15247|15244|15192|15189|37183
1580829300000|2020-02-04 15:15:00|15201|15197|15204|15198|15214|15208|15184|15178|15254
1580829600000|2020-02-04 15:20:00|15206|15197|15216|15209|15216|15211|15196|15192|18867
1580829900000|2020-02-04 15:25:00|15217|15210|15248|15242|15248|15243|15217|15210|17048
1580830200000|2020-02-04 15:30:00|15247|15241|15230|15225|15249|15244|15224|15220|52298
1580830500000|2020-02-04 15:35:00|15231|15226|15232|15229|15252|15247|15231|15226|26097
1580830800000|2020-02-04 15:40:00|15233|15230|15260|15254|15260|15256|15233|15230|27856
1580831100000|2020-02-04 15:45:00|15261|15255|15241|15238|15267|15264|15239|15237|44192
1580831400000|2020-02-04 15:50:00|15240|15237|15220|15215|15248|15244|15218|15215|47938
1580831700000|2020-02-04 15:55:00|15223|15216|15214|15211|15232|15229|15213|15208|14968
1580832000000|2020-02-04 16:00:00|15213|15210|15229|15227|15233|15230|15207|15205|16106
1580832300000|2020-02-04 16:05:00|15230|15228|15219|15214|15243|15238|15211|15207|20914
1580832600000|2020-02-04 16:10:00|15217|15213|15224|15220|15230|15225|15205|15203|27794
1580832900000|2020-02-04 16:15:00|15227|15221|15240|15236|15240|15237|15219|15216|10643
1580833200000|2020-02-04 16:20:00|15239|15237|15245|15243|15250|15249|15231|15227|26819
1580833500000|2020-02-04 16:25:00|15247|15242|15253|15248|15259|15258|15246|15242|23023
1580833800000|2020-02-04 16:30:00|15255|15251|15269|15263|15270|15265|15253|15250|21082
1580834100000|2020-02-04 16:35:00|15268|15264|15269|15264|15270|15265|15247|15240|19731
1580834400000|2020-02-04 16:40:00|15268|15263|15265|15261|15268|15264|15250|15248|17429
1580834700000|2020-02-04 16:45:00|15264|15260|15251|15249|15266|15261|15245|15240|21953
1580835000000|2020-02-04 16:50:00|15252|15250|15228|15225|15257|15252|15227|15225|18318
1580835300000|2020-02-04 16:55:00|15226|15226|15237|15234|15238|15236|15226|15224|11040
1580835600000|2020-02-04 17:00:00|15240|15236|15259|15257|15259|15257|15233|15230|16002
1580835900000|2020-02-04 17:05:00|15258|15256|15274|15271|15275|15272|15254|15252|31138
1580836200000|2020-02-04 17:10:00|15275|15272|15295|15293|15295|15294|15272|15269|17152
1580836500000|2020-02-04 17:15:00|15294|15292|15285|15279|15299|15297|15285|15279|20563
1580836800000|2020-02-04 17:20:00|15286|15280|15292|15290|15295|15291|15285|15279|19890
1580837100000|2020-02-04 17:25:00|15295|15291|15289|15286|15297|15296|15278|15273|10079
1580837400000|2020-02-04 17:30:00|15291|15287|15272|15268|15294|15289|15269|15265|8397
1580837700000|2020-02-04 17:35:00|15274|15269|15280|15275|15280|15275|15264|15260|9802
1580838000000|2020-02-04 17:40:00|15281|15276|15280|15275|15284|15282|15277|15274|13267
1580838300000|2020-02-04 17:45:00|15282|15276|15277|15274|15289|15285|15274|15271|17765
1580838600000|2020-02-04 17:50:00|15278|15275|15285|15282|15285|15283|15272|15270|24431
1580838900000|2020-02-04 17:55:00|15284|15281|15292|15288|15292|15288|15280|15278|11926
1580839200000|2020-02-04 18:00:00|15294|15289|15293|15289|15299|15295|15286|15282|10710
1580839500000|2020-02-04 18:05:00|15291|15290|15289|15285|15293|15291|15283|15281|20894
1580839800000|2020-02-04 18:10:00|15290|15286|15284|15281|15293|15289|15280|15276|16046
1580840100000|2020-02-04 18:15:00|15285|15280|15270|15266|15286|15283|15267|15264|26530
1580840400000|2020-02-04 18:20:00|15269|15264|15278|15277|15281|15277|15267|15264|15653
1580840700000|2020-02-04 18:25:00|15277|15276|15277|15275|15279|15277|15269|15267|34105
1580841000000|2020-02-04 18:30:00|15276|15274|15289|15287|15292|15288|15270|15267|24300
1580841300000|2020-02-04 18:35:00|15292|15288|15305|15300|15306|15304|15287|15284|20225
1580841600000|2020-02-04 18:40:00|15304|15301|15311|15306|15312|15311|15297|15294|10935
1580841900000|2020-02-04 18:45:00|15309|15305|15304|15300|15311|15308|15304|15300|7500
1580842200000|2020-02-04 18:50:00|15300|15299|15308|15305|15309|15305|15293|15291|11012
1580842500000|2020-02-04 18:55:00|15307|15303|15314|15312|15315|15312|15305|15302|8099
1580842800000|2020-02-04 19:00:00|15315|15313|15314|15312|15318|15317|15308|15306|21403
1580843100000|2020-02-04 19:05:00|15315|15313|15328|15324|15330|15328|15315|15312|13315
1580843400000|2020-02-04 19:10:00|15327|15325|15331|15327|15336|15333|15326|15323|13655
1580843700000|2020-02-04 19:15:00|15328|15325|15317|15314|15328|15326|15314|15311|14081
1580844000000|2020-02-04 19:20:00|15316|15313|15302|15298|15317|15313|15300|15296|12465
1580844300000|2020-02-04 19:25:00|15301|15300|15296|15295|15301|15300|15290|15287|13736
1580844600000|2020-02-04 19:30:00|15295|15294|15303|15300|15311|15307|15290|15287|10997
1580844900000|2020-02-04 19:35:00|15305|15301|15304|15298|15309|15307|15299|15296|18581
1580845200000|2020-02-04 19:40:00|15302|15299|15317|15313|15319|15314|15300|15299|12433
1580845500000|2020-02-04 19:45:00|15315|15314|15308|15305|15317|15315|15306|15303|8935
1580845800000|2020-02-04 19:50:00|15307|15306|15289|15287|15307|15307|15288|15284|9287
1580846100000|2020-02-04 19:55:00|15288|15288|15287|15281|15295|15293|15286|15280|12621
1580846400000|2020-02-04 20:00:00|15286|15280|15286|15284|15289|15286|15278|15275|22827
1580846700000|2020-02-04 20:05:00|15285|15285|15287|15285|15292|15290|15283|15281|22059
1580847000000|2020-02-04 20:10:00|15286|15286|15287|15283|15291|15289|15281|15280|15233
1580847300000|2020-02-04 20:15:00|15286|15284|15301|15299|15303|15300|15278|15276|10863
1580847600000|2020-02-04 20:20:00|15300|15298|15291|15289|15304|15301|15291|15288|13762
1580847900000|2020-02-04 20:25:00|15290|15290|15292|15289|15298|15295|15286|15284|9703
1580848200000|2020-02-04 20:30:00|15291|15288|15316|15315|15319|15317|15290|15288|22435
1580848500000|2020-02-04 20:35:00|15317|15316|15319|15315|15328|15326|15312|15308|35646
1580848800000|2020-02-04 20:40:00|15316|15314|15297|15294|15317|15314|15289|15286|55143
1580849100000|2020-02-04 20:45:00|15295|15293|15303|15302|15311|15310|15291|15289|33665
1580849400000|2020-02-04 20:50:00|15307|15303|15297|15296|15315|15310|15295|15293|67942
1580849700000|2020-02-04 20:55:00|15296|15295|15306|15304|15311|15307|15291|15289|213658
1580850000000|2020-02-04 21:00:00|15305|15305|15299|15269|15305|15305|15299|15238|38021
1580850300000|2020-02-04 21:05:00|||||||||67
1580850600000|2020-02-04 21:10:00|||||||||20754
1580850900000|2020-02-04 21:15:00|15350||15301||15350||15301||929
1580851200000|2020-02-04 21:20:00|15350||15350||15350||15350||0
1580852400000|2020-02-04 21:40:00|||||||||7018
1580852700000|2020-02-04 21:45:00||15300||15300||15300||15269|0
1580853000000|2020-02-04 21:50:00||15269||15300||15300||15269|2
1580853900000|2020-02-04 22:05:00||15301||15301||15301||15301|0
1580855700000|2020-02-04 22:35:00|15341||15341||15341||15341||0
1580857200000|2020-02-04 23:00:00|15350||15350||15350||15350||0
1580857800000|2020-02-04 23:10:00|15329||15329||15329||15329||0
1580859300000|2020-02-04 23:35:00|15350||15350||15350||15350||200
1580859600000|2020-02-04 23:40:00|15349|15300|15349|15300|15349|15300|15349|15300|0
1580859900000|2020-02-04 23:45:00|15350|15238|15300|15238|15350|15238|15300|15238|75
1580861700000|2020-02-05 00:15:00|15350||15349||15350||15349||0
1580864100000|2020-02-05 00:55:00|15300||15349||15349||15259||150
1580893200000|2020-02-05 09:00:00|15624|15098|15458|15365|15624|15370|15446|15098|0
1580894700000|2020-02-05 09:25:00|15472|15098|15480|15099|15624|15099|15472|15098|0
1580895000000|2020-02-05 09:30:00|15478||15491||15524||15478||0
1580895300000|2020-02-05 09:35:00|15524||15495||15624||15482||0
1580895600000|2020-02-05 09:40:00|15494||15486||15494||15483||0
1580895900000|2020-02-05 09:45:00|15485|15100|15486|15100|15487|15100|15481|15100|0
1580896200000|2020-02-05 09:50:00|15485|15099|15486|15102|15489|15102|15484|15099|0
1580896500000|2020-02-05 09:55:00|15485|15099|15502|15110|15507|15110|15483|15099|0
1580896800000|2020-02-05 10:00:00|15505|15107|15490|15116|15505|15116|15488|15099|0
1580897100000|2020-02-05 10:05:00|15489|15113|15491|15122|15493|15122|15488|15099|0
1580897400000|2020-02-05 10:10:00|15490|15119|15491|15128|15493|15128|15490|15099|0
1580897700000|2020-02-05 10:15:00|15490||15493||15494||15489||0
1580898000000|2020-02-05 10:20:00|15494||15493||15496||15493||0
1580898300000|2020-02-05 10:25:00|15492|15125|15491|15134|15493|15134|15491|15099|0
1580898600000|2020-02-05 10:30:00|15490|15131|15490|15138|15493|15138|15490|15099|0
1580898900000|2020-02-05 10:35:00|15491|15135|15490|15142|15491|15142|15487|15099|0
1580899200000|2020-02-05 10:40:00|15489|15139|15484|15146|15624|15146|15484|15099|0
1580899500000|2020-02-05 10:45:00|15483|15143|15480|15152|15484|15152|15480|15099|0
1580899800000|2020-02-05 10:50:00|15484|15149|15479|15156|15624|15156|15479|15099|0
1580900100000|2020-02-05 10:55:00|15480|15153|15480|15160|15483|15160|15479|15099|0
1580900400000|2020-02-05 11:00:00|15484|15157|15481|15166|15484|15166|15479|15099|0
1580900700000|2020-02-05 11:05:00|15480|15163|15480|15170|15480|15170|15480|15099|0
1580901000000|2020-02-05 11:10:00|15479|15167|15476|15174|15482|15174|15476|15099|0
1580901300000|2020-02-05 11:15:00|15480|15171|15479|15178|15624|15178|15477|15099|0
1580901600000|2020-02-05 11:20:00|15480|15175|15483|15182|15484|15182|15480|15099|0
1580901900000|2020-02-05 11:25:00|15482|15179|15483|15188|15624|15188|15481|15099|0
1580902200000|2020-02-05 11:30:00|15482|15185|15504|15194|15624|15194|15480|15099|0
1580902500000|2020-02-05 11:35:00|15503|15191|15486|15198|15503|15198|15482|15099|0
1580902800000|2020-02-05 11:40:00|15489|15195|15490|15204|15492|15204|15488|15099|0
1580903100000|2020-02-05 11:45:00|15489|15201|15489|15210|15493|15210|15489|15130|0
1580903400000|2020-02-05 11:50:00|15488|15207|15487|15214|15488|15214|15487|15130|0
1580903700000|2020-02-05 11:55:00|15486|15211|15481|15220|15486|15220|15480|15130|0
1580904000000|2020-02-05 12:00:00|15350|15303|15471|15224|15557|15346|15350|15130|250
1580904300000|2020-02-05 12:05:00|15483|15221|15469|15230|15557|15230|15446|15130|0
1580904600000|2020-02-05 12:10:00|15478|15227|15481|15236|15557|15236|15455|15130|0
1580904900000|2020-02-05 12:15:00|15557|15233|15463|15130|15557|15348|15463|15129|0
1580905200000|2020-02-05 12:20:00|15469|15131|15463|15136|15469|15136|15459|15131|0
1580905500000|2020-02-05 12:25:00|15465|15133|15465|15292|15469|15292|15462|15131|0
1580905800000|2020-02-05 12:30:00|15469|15144|15465|15304|15469|15304|15456|15144|0
1580906100000|2020-02-05 12:35:00|15469|15301|15469|15312|15469|15312|15467|15298|0
1580906400000|2020-02-05 12:40:00|15468|15309|15465|15318|15469|15329|15465|15298|75
1580906700000|2020-02-05 12:45:00|15469|15315|15462|15324|15469|15324|15461|15298|0
1580907000000|2020-02-05 12:50:00|15469|15321|15457|15330|15469|15330|15456|15298|0
1580907300000|2020-02-05 12:55:00|15469|15327|15454|15336|15469|15336|15453|15298|0
1580909400000|2020-02-05 13:30:00|||||||||16
1580909700000|2020-02-05 13:35:00|15557|15144|15557|15144|15557|15144|15557|15144|1
1580910600000|2020-02-05 13:50:00|15425|15425|15500|15144|15557|15425|15425|15144|1231
1580910900000|2020-02-05 13:55:00|15557|15176|15557|15144|15557|15177|15557|15144|0
1580911500000|2020-02-05 14:05:00||15425||15425||15425||15425|0
1580911800000|2020-02-05 14:10:00|||||||||7
1580912700000|2020-02-05 14:25:00|15450|15426|15500|15456|15544|15465|15450|15425|1217
1580913000000|2020-02-05 14:30:00|15475|15425|15394|15386|15482|15475|15372|15367|51306
1580913300000|2020-02-05 14:35:00|15391|15381|15435|15415|15444|15436|15388|15381|17077
1580913600000|2020-02-05 14:40:00|15420|15418|15428|15416|15435|15421|15393|15386|9609
1580913900000|2020-02-05 14:45:00|15429|15417|15437|15429|15447|15443|15419|15414|19559
1580914200000|2020-02-05 14:50:00|15436|15430|15426|15422|15450|15442|15422|15413|25171
1580914500000|2020-02-05 14:55:00|15428|15421|15430|15408|15443|15438|15418|15406|19402
1580914800000|2020-02-05 15:00:00|15429|15409|15436|15428|15441|15434|15420|15408|21529
1580915100000|2020-02-05 15:05:00|15435|15429|15416|15411|15441|15435|15414|15409|14890
1580915400000|2020-02-05 15:10:00|15414|15412|15425|15419|15428|15422|15406|15401|46084
1580915700000|2020-02-05 15:15:00|15424|15420|15407|15404|15424|15420|15390|15383|42622
1580916000000|2020-02-05 15:20:00|15408|15405|15404|15399|15413|15409|15394|15389|34534
1580916300000|2020-02-05 15:25:00|15402|15397|15378|15374|15404|15399|15363|15354|41297
1580916600000|2020-02-05 15:30:00|15379|15373|15365|15362|15379|15374|15350|15346|29054
1580916900000|2020-02-05 15:35:00|15366|15361|15351|15348|15370|15365|15344|15340|37610
1580917200000|2020-02-05 15:40:00|15352|15349|15387|15379|15389|15382|15352|15349|13354
1580917500000|2020-02-05 15:45:00|15386|15380|15399|15397|15406|15403|15384|15379|26763
1580917800000|2020-02-05 15:50:00|15402|15395|15405|15403|15415|15411|15398|15395|36106
1580918100000|2020-02-05 15:55:00|15404|15402|15419|15417|15423|15420|15397|15393|52936
1580918400000|2020-02-05 16:00:00|15417|15416|15404|15401|15418|15417|15404|15400|55858
1580918700000|2020-02-05 16:05:00|15403|15402|15408|15404|15412|15407|15389|15386|51195
1580919000000|2020-02-05 16:10:00|15406|15405|15426|15422|15428|15423|15406|15404|21466
1580919300000|2020-02-05 16:15:00|15425|15421|15419|15415|15426|15422|15409|15407|31016
1580919600000|2020-02-05 16:20:00|15417|15411|15433|15431|15436|15434|15414|15411|7116
1580919900000|2020-02-05 16:25:00|15436|15432|15437|15432|15437|15433|15422|15419|12379
1580920200000|2020-02-05 16:30:00|15438|15434|15438|15434|15454|15451|15431|15430|20138
1580920500000|2020-02-05 16:35:00|15437|15433|15453|15447|15458|15448|15425|15422|16520
1580920800000|2020-02-05 16:40:00|15452|15448|15441|15438|15456|15452|15435|15432|26377
1580921100000|2020-02-05 16:45:00|15442|15440|15465|15462|15469|15465|15442|15440|14872
1580921400000|2020-02-05 16:50:00|15466|15463|15454|15450|15468|15466|15454|15450|28076
1580921700000|2020-02-05 16:55:00|15456|15452|15480|15475|15480|15475|15446|15444|15925
1580922000000|2020-02-05 17:00:00|15479|15474|15477|15476|15489|15488|15473|15472|18962
1580922300000|2020-02-05 17:05:00|15479|15477|15499|15497|15499|15497|15479|15477|15071
1580922600000|2020-02-05 17:10:00|15500|15498|15502|15499|15509|15504|15496|15493|61241
1580922900000|2020-02-05 17:15:00|15503|15501|15519|15516|15523|15522|15503|15500|26911
1580923200000|2020-02-05 17:20:00|15518|15515|15531|15528|15531|15528|15515|15513|38469
1580923500000|2020-02-05 17:25:00|15532|15530|15530|15526|15537|15535|15525|15522|27402
1580923800000|2020-02-05 17:30:00|15531|15527|15522|15519|15532|15531|15504|15497|92609
1580924100000|2020-02-05 17:35:00|15521|15518|15529|15526|15536|15533|15516|15514|46613
1580924400000|2020-02-05 17:40:00|15528|15528|15528|15525|15535|15532|15518|15517|25264
1580924700000|2020-02-05 17:45:00|15530|15526|15547|15544|15548|15545|15530|15525|23062
1580925000000|2020-02-05 17:50:00|15548|15546|15533|15529|15553|15550|15526|15523|50549
1580925300000|2020-02-05 17:55:00|15535|15531|15521|15517|15535|15531|15512|15509|32288
1580925600000|2020-02-05 18:00:00|15520|15515|15532|15527|15536|15533|15519|15515|32771
1580925900000|2020-02-05 18:05:00|15536|15528|15544|15541|15547|15543|15532|15528|13499
1580926200000|2020-02-05 18:10:00|15542|15540|15548|15544|15549|15546|15537|15535|24781
1580926500000|2020-02-05 18:15:00|15549|15546|15552|15549|15553|15551|15546|15544|26458
1580926800000|2020-02-05 18:20:00|15553|15551|15543|15541|15557|15554|15543|15541|21120
1580927100000|2020-02-05 18:25:00|15542|15539|15546|15540|15557|15554|15529|15527|23134
1580927400000|2020-02-05 18:30:00|15545|15541|15517|15515|15545|15541|15517|15514|17536
1580927700000|2020-02-05 18:35:00|15518|15516|15530|15527|15530|15528|15515|15509|33592
1580928000000|2020-02-05 18:40:00|15532|15528|15540|15538|15545|15541|15522|15519|32800
1580928300000|2020-02-05 18:45:00|15541|15537|15541|15538|15549|15545|15538|15537|12650
1580928600000|2020-02-05 18:50:00|15540|15537|15541|15538|15553|15550|15521|15519|53513
1580928900000|2020-02-05 18:55:00|15539|15540|15547|15543|15563|15559|15538|15535|26118
1580929200000|2020-02-05 19:00:00|15546|15544|15515|15510|15546|15544|15505|15503|27767
1580929500000|2020-02-05 19:05:00|15514|15511|15501|15499|15514|15511|15494|15491|19845
1580929800000|2020-02-05 19:10:00|15500|15498|15494|15490|15500|15498|15492|15488|17515
1580930100000|2020-02-05 19:15:00|15492|15491|15499|15498|15506|15503|15492|15491|26423
1580930400000|2020-02-05 19:20:00|15500|15499|15513|15509|15514|15509|15500|15498|24874
1580930700000|2020-02-05 19:25:00|15511|15510|15516|15513|15525|15520|15509|15507|21495
1580931000000|2020-02-05 19:30:00|15513|15511|15517|15515|15518|15515|15508|15506|19866
1580931300000|2020-02-05 19:35:00|15516|15514|15511|15507|15520|15516|15504|15500|39511
1580931600000|2020-02-05 19:40:00|15512|15508|15508|15505|15515|15510|15498|15495|49245
1580931900000|2020-02-05 19:45:00|15505|15504|15511|15506|15511|15508|15495|15494|19225
1580932200000|2020-02-05 19:50:00|15512|15507|15517|15515|15524|15521|15511|15507|34170
1580932500000|2020-02-05 19:55:00|15518|15516|15532|15530|15540|15537|15516|15515|20754
1580932800000|2020-02-05 20:00:00|15531|15529|15536|15534|15550|15547|15529|15528|20352
1580933100000|2020-02-05 20:05:00|15538|15535|15527|15522|15544|15539|15520|15519|24521
1580933400000|2020-02-05 20:10:00|15526|15525|15521|15516|15529|15526|15516|15512|18402
1580933700000|2020-02-05 20:15:00|15522|15517|15525|15523|15531|15528|15513|15510|23686
1580934000000|2020-02-05 20:20:00|15524|15524|15543|15540|15545|15542|15524|15523|22997
1580934300000|2020-02-05 20:25:00|15544|15541|15542|15539|15552|15549|15533|15532|34433
1580934600000|2020-02-05 20:30:00|15540|15538|15528|15524|15540|15538|15516|15513|42800
1580934900000|2020-02-05 20:35:00|15529|15525|15517|15515|15535|15532|15516|15514|54420
1580935200000|2020-02-05 20:40:00|15516|15514|15530|15526|15533|15531|15513|15509|32767
1580935500000|2020-02-05 20:45:00|15529|15527|15529|15525|15532|15528|15515|15513|65056
1580935800000|2020-02-05 20:50:00|15530|15528|15545|15543|15546|15544|15518|15515|73369
1580936100000|2020-02-05 20:55:00|15544|15542|15563|15560|15563|15560|15535|15534|147528
1580936400000|2020-02-05 21:00:00|15565|15557|15650|15349|15650|15557|15565|15349|65626
1580937000000|2020-02-05 21:10:00|||||||||3400
1580937600000|2020-02-05 21:20:00|||||||||8
1580938800000|2020-02-05 21:40:00|||||||||6
1580939400000|2020-02-05 21:50:00|15649||15649||15649||15649||0
1580940000000|2020-02-05 22:00:00|||||||||742
1580940300000|2020-02-05 22:05:00|||||||||3
1580940600000|2020-02-05 22:10:00|15650|15530|15599|15530|15650|15530|15599|15530|0
1580940900000|2020-02-05 22:15:00|||||||||1
1580944500000|2020-02-05 23:15:00||15531||15531||15531||15531|0
1580946300000|2020-02-05 23:45:00||15532||15532||15532||15532|0
1580946600000|2020-02-05 23:50:00||15530||15530||15530||15530|0
1580948700000|2020-02-06 00:25:00||15565||15565||15565||15565|0
1580979600000|2020-02-06 09:00:00|15718|15597|15676|15564|15718|15597|15674|15564|0
1580979900000|2020-02-06 09:05:00|15675|15374|15682|15572|15682|15572|15674|15374|0
1580980200000|2020-02-06 09:10:00|15684|15374|15677|15567|15684|15574|15677|15374|0
1580980500000|2020-02-06 09:15:00|15675|15374|15674|15565|15677|15568|15672|15374|0
1580980800000|2020-02-06 09:20:00|15673|15566|15663|15553|15675|15566|15663|15374|0
1580981100000|2020-02-06 09:25:00|15662|15374|15652|15375|15907|15554|15651|15374|0
1580981400000|2020-02-06 09:30:00|15655||15659||15907||15651||0
1580981700000|2020-02-06 09:35:00|15907|15376|15652|15376|15907|15376|15652|15376|0
1580982000000|2020-02-06 09:40:00|15907||15646||15907||15645||0
1580982300000|2020-02-06 09:45:00|15907||15655||15907||15641||0
1580982600000|2020-02-06 09:50:00|15907||15659||15907||15654||0
1580982900000|2020-02-06 09:55:00|15907|15375|15656|15380|15907|15380|15653|15375|0
1580983200000|2020-02-06 10:00:00|15907|15377|15658|15386|15907|15386|15652|15375|0
1580983500000|2020-02-06 10:05:00|15907|15383|15650|15394|15907|15394|15650|15375|0
1580983800000|2020-02-06 10:10:00|15907|15391|15656|15400|15907|15400|15652|15375|0
1580984100000|2020-02-06 10:15:00|15907|15397|15657|15402|15907|15402|15655|15375|0
1580984400000|2020-02-06 10:20:00|15656||15662||15907||15656||0
1580984700000|2020-02-06 10:25:00|15907|15399|15665|15408|15907|15408|15665|15375|0
1580985000000|2020-02-06 10:30:00|15907|15405|15653|15412|15907|15412|15649|15375|0
1580985300000|2020-02-06 10:35:00|15907|15409|15646|15416|15907|15416|15645|15375|0
1580985600000|2020-02-06 10:40:00|15907|15413|15644|15420|15907|15420|15644|15375|0
1580985900000|2020-02-06 10:45:00|15907|15417|15642|15426|15907|15426|15640|15375|0
1580986200000|2020-02-06 10:50:00|15907|15423|15640|15430|15907|15430|15634|15375|0
1580986500000|2020-02-06 10:55:00|15907|15427|15631|15434|15907|15434|15631|15375|0
1580986800000|2020-02-06 11:00:00|15907|15431|15642|15438|15907|15438|15633|15375|0
1580987100000|2020-02-06 11:05:00|15907|15435|15643|15444|15907|15444|15641|15375|0
1580987400000|2020-02-06 11:10:00|15907|15441|15640|15448|15907|15448|15639|15375|0
1580987700000|2020-02-06 11:15:00|15907|15445|15649|15454|15907|15454|15634|15375|0
1580988000000|2020-02-06 11:20:00|15907|15451|15648|15458|15907|15458|15647|15375|0
1580988300000|2020-02-06 11:25:00|15907|15455|15907|15462|15907|15462|15648|15375|0
1580988600000|2020-02-06 11:30:00|15658|15459|15659|15468|15907|15468|15649|15375|0
1580988900000|2020-02-06 11:35:00|15658|15465|15658|15472|15660|15472|15658|15375|0
1580989200000|2020-02-06 11:40:00|15660|15469|15664|15478|15665|15478|15660|15375|0
1580989500000|2020-02-06 11:45:00|15663|15475|15661|15482|15665|15482|15661|15375|0
1580989800000|2020-02-06 11:50:00|15660|15479|15663|15486|15663|15486|15660|15375|0
1580990100000|2020-02-06 11:55:00|15669|15483|15675|15492|15675|15492|15668|15375|0
1580990400000|2020-02-06 12:00:00|15650|15547|15650|15500|15650|15547|15650|15375|25
1580990700000|2020-02-06 12:05:00||15497||15502||15502||15375|0
1580991000000|2020-02-06 12:10:00||15499||15506||15506||15375|0
1580991300000|2020-02-06 12:15:00||15374||15380||15380||15374|0
1580991600000|2020-02-06 12:20:00||15377||15386||15386||15375|0
1580991900000|2020-02-06 12:25:00||15383||15392||15392||15375|0
1580992200000|2020-02-06 12:30:00||15389||15399||15399||15375|0
1580992500000|2020-02-06 12:35:00||15396||15405||15405||15395|0
1580992800000|2020-02-06 12:40:00||15416||15422||15422||15416|0
1580993100000|2020-02-06 12:45:00||15419||15430||15430||15417|0
1580993400000|2020-02-06 12:50:00||15427||15434||15434||15417|0
1580993700000|2020-02-06 12:55:00||15431||15440||15440||15417|0
1580994900000|2020-02-06 13:15:00|||||||||1
1580995200000|2020-02-06 13:20:00|15850|15572|15850|15376|15850|15627|15850|15375|326
1580995500000|2020-02-06 13:25:00||15375||15563||15563||15375|0
1580995800000|2020-02-06 13:30:00||15650||15564||15650||15563|213
1580996100000|2020-02-06 13:35:00|15733|15610|15790|15375|15850|15610|15733|15375|372
1580996400000|2020-02-06 13:40:00||15376||15376||15376||15376|0
1580996700000|2020-02-06 13:45:00||15375||15376||15376||15375|0
1580997300000|2020-02-06 13:55:00||15419||15419||15420||15419|0
1580997600000|2020-02-06 14:00:00||15420||15615||15615||15420|12
1580997900000|2020-02-06 14:05:00||15620||15615||15620||15419|0
1580998500000|2020-02-06 14:15:00|15850||15850||15850||15850||0
1580999100000|2020-02-06 14:25:00|15687|15620|15695|15620|15696|15620|15687|15620|2
1580999400000|2020-02-06 14:30:00|15650|15630|15609|15600|15675|15646|15578|15564|63597
1580999700000|2020-02-06 14:35:00|15614|15601|15566|15544|15614|15602|15543|15527|34482
1581000000000|2020-02-06 14:40:00|15562|15549|15562|15543|15564|15557|15530|15518|18704
1581000300000|2020-02-06 14:45:00|15561|15544|15572|15566|15583|15571|15555|15543|21669
1581000600000|2020-02-06 14:50:00|15576|15567|15573|15565|15586|15584|15560|15550|24497
1581000900000|2020-02-06 14:55:00|15572|15572|15609|15600|15612|15608|15572|15565|29635
1581001200000|2020-02-06 15:00:00|15608|15601|15604|15597|15608|15601|15567|15563|22534
1581001500000|2020-02-06 15:05:00|15603|15598|15626|15618|15635|15629|15602|15597|41420
1581001800000|2020-02-06 15:10:00|15625|15619|15638|15632|15666|15657|15619|15615|82818
1581002100000|2020-02-06 15:15:00|15639|15626|15587|15579|15640|15632|15579|15571|31377
1581002400000|2020-02-06 15:20:00|15586|15580|15561|15556|15586|15580|15547|15541|34328
1581002700000|2020-02-06 15:25:00|15560|15555|15568|15559|15577|15569|15558|15549|17621
1581003000000|2020-02-06 15:30:00|15567|15560|15569|15564|15575|15568|15557|15550|18043
1581003300000|2020-02-06 15:35:00|15571|15565|15589|15584|15590|15584|15568|15563|14367
1581003600000|2020-02-06 15:40:00|15588|15583|15574|15567|15601|15600|15571|15567|22716
1581003900000|2020-02-06 15:45:00|15573|15565|15604|15600|15606|15601|15565|15560|10447
1581004200000|2020-02-06 15:50:00|15603|15601|15571|15565|15613|15606|15571|15563|10504
1581004500000|2020-02-06 15:55:00|15570|15566|15585|15580|15585|15582|15557|15553|32370
1581004800000|2020-02-06 16:00:00|15584|15581|15595|15588|15603|15600|15563|15555|27739
1581005100000|2020-02-06 16:05:00|15596|15589|15607|15601|15611|15607|15593|15588|13683
1581005400000|2020-02-06 16:10:00|15606|15600|15610|15602|15630|15624|15596|15589|38320
1581005700000|2020-02-06 16:15:00|15609|15603|15624|15619|15625|15620|15607|15602|16030
1581006000000|2020-02-06 16:20:00|15623|15618|15617|15611|15638|15632|15612|15607|34023
1581006300000|2020-02-06 16:25:00|15616|15612|15618|15614|15622|15619|15604|15600|12729
1581006600000|2020-02-06 16:30:00|15621|15616|15624|15622|15630|15625|15615|15611|31149
1581006900000|2020-02-06 16:35:00|15626|15621|15617|15613|15628|15624|15615|15611|39184
1581007200000|2020-02-06 16:40:00|15616|15612|15621|15615|15629|15624|15614|15610|24167
1581007500000|2020-02-06 16:45:00|15622|15616|15620|15618|15629|15624|15612|15609|33518
1581007800000|2020-02-06 16:50:00|15621|15619|15608|15604|15623|15620|15597|15593|51743
1581008100000|2020-02-06 16:55:00|15607|15606|15610|15608|15615|15610|15599|15594|39856
1581008400000|2020-02-06 17:00:00|15609|15606|15615|15611|15624|15621|15607|15603|20562
1581008700000|2020-02-06 17:05:00|15618|15614|15620|15616|15625|15624|15613|15609|16770
1581009000000|2020-02-06 17:10:00|15622|15618|15634|15629|15635|15629|15610|15607|20181
1581009300000|2020-02-06 17:15:00|15633|15630|15642|15636|15647|15643|15631|15627|14930
1581009600000|2020-02-06 17:20:00|15643|15639|15656|15649|15659|15651|15642|15638|13553
1581009900000|2020-02-06 17:25:00|15655|15648|15653|15648|15664|15658|15647|15644|34321
1581010200000|2020-02-06 17:30:00|15652|15647|15659|15654|15667|15663|15643|15637|46615
1581010500000|2020-02-06 17:35:00|15658|15653|15629|15625|15658|15653|15625|15618|30622
1581010800000|2020-02-06 17:40:00|15628|15623|15627|15625|15637|15631|15625|15620|9611
1581011100000|2020-02-06 17:45:00|15626|15624|15630|15624|15630|15627|15620|15616|20897
1581011400000|2020-02-06 17:50:00|15631|15625|15643|15639|15650|15647|15630|15625|11221
1581011700000|2020-02-06 17:55:00|15641|15640|15650|15646|15652|15650|15640|15635|16541
1581012000000|2020-02-06 18:00:00|15649|15647|15638|15635|15651|15648|15638|15635|17940
1581012300000|2020-02-06 18:05:00|15637|15636|15631|15625|15641|15637|15629|15625|11035
1581012600000|2020-02-06 18:10:00|15630|15626|15624|15619|15632|15629|15622|15618|7454
1581012900000|2020-02-06 18:15:00|15626|15620|15621|15617|15633|15629|15618|15616|6427
1581013200000|2020-02-06 18:20:00|15623|15618|15626|15621|15626|15623|15616|15613|7831
1581013500000|2020-02-06 18:25:00|15625|15620|15617|15613|15628|15624|15610|15605|16086
1581013800000|2020-02-06 18:30:00|15616|15611|15608|15602|15619|15615|15600|15598|22241
1581014100000|2020-02-06 18:35:00|15607|15598|15602|15598|15608|15600|15589|15586|14889
1581014400000|2020-02-06 18:40:00|15603|15599|15602|15600|15610|15606|15601|15598|10283
1581014700000|2020-02-06 18:45:00|15604|15601|15607|15603|15612|15609|15602|15598|15290
1581015000000|2020-02-06 18:50:00|15608|15606|15604|15600|15615|15612|15604|15599|11189
1581015300000|2020-02-06 18:55:00|15606|15601|15622|15618|15626|15624|15605|15601|12386
1581015600000|2020-02-06 19:00:00|15623|15621|15617|15613|15628|15624|15614|15611|15844
1581015900000|2020-02-06 19:05:00|15616|15615|15624|15620|15624|15621|15612|15608|13959
1581016200000|2020-02-06 19:10:00|15625|15621|15635|15632|15637|15634|15624|15620|18001
1581016500000|2020-02-06 19:15:00|15634|15631|15626|15623|15641|15638|15622|15616|16478
1581016800000|2020-02-06 19:20:00|15625|15624|15621|15619|15625|15624|15614|15611|15521
1581017100000|2020-02-06 19:25:00|15620|15620|15639|15636|15642|15638|15620|15618|14565
1581017400000|2020-02-06 19:30:00|15638|15635|15640|15638|15655|15653|15637|15635|19851
1581017700000|2020-02-06 19:35:00|15642|15639|15638|15634|15643|15639|15633|15630|9899
1581018000000|2020-02-06 19:40:00|15637|15632|15641|15637|15643|15640|15635|15632|10672
1581018300000|2020-02-06 19:45:00|15639|15635|15651|15649|15653|15650|15638|15635|11205
1581018600000|2020-02-06 19:50:00|15650|15647|15641|15638|15655|15652|15641|15638|8050
1581018900000|2020-02-06 19:55:00|15640|15639|15631|15627|15646|15643|15630|15627|10495
1581019200000|2020-02-06 20:00:00|15630|15626|15632|15631|15633|15631|15618|15615|23535
1581019500000|2020-02-06 20:05:00|15631|15629|15628|15626|15632|15630|15626|15623|11970
1581019800000|2020-02-06 20:10:00|15629|15627|15616|15615|15630|15628|15605|15602|11111
1581020100000|2020-02-06 20:15:00|15615|15614|15597|15595|15615|15614|15596|15593|20180
1581020400000|2020-02-06 20:20:00|15596|15593|15609|15606|15613|15609|15588|15587|27891
1581020700000|2020-02-06 20:25:00|15610|15607|15619|15616|15623|15621|15610|15607|28368
1581021000000|2020-02-06 20:30:00|15620|15619|15636|15634|15638|15635|15620|15619|26647
1581021300000|2020-02-06 20:35:00|15637|15635|15634|15632|15650|15647|15631|15629|39449
1581021600000|2020-02-06 20:40:00|15635|15633|15627|15626|15648|15646|15625|15622|30596
1581021900000|2020-02-06 20:45:00|15628|15627|15633|15631|15637|15635|15627|15624|44942
1581022200000|2020-02-06 20:50:00|15634|15632|15644|15641|15650|15648|15630|15628|56278
1581022500000|2020-02-06 20:55:00|15645|15643|15625|15620|15648|15645|15624|15618|92909
1581022800000|2020-02-06 21:00:00|15632|15619|15826|15413|15826|15619|15632|15180|454077
1581023100000|2020-02-06 21:05:00|15850|15500|15850|15500|15850|15500|15850|15500|0
1581026100000|2020-02-06 21:55:00||15180||15180||15180||15180|5084
1581027300000|2020-02-06 22:15:00|15670|15600|15670|15600|15670|15600|15670|15600|0
1581066000000|2020-02-07 09:00:00|15879|15346|15666|15347|15879|15595|15643|15346|0
1581066300000|2020-02-07 09:05:00|15879||15664||15879||15664||0
1581066600000|2020-02-07 09:10:00|15879||15665||15879||15663||0
1581066900000|2020-02-07 09:15:00|15879||15667||15879||15662||0
1581067200000|2020-02-07 09:20:00|15666||15668||15879||15665||0
1581067500000|2020-02-07 09:25:00|15879||15668||15879||15653||0
1581067800000|2020-02-07 09:30:00|15681||15666||15879||15650||0
1581068100000|2020-02-07 09:35:00|15664||15652||15879||15652||0
1581068400000|2020-02-07 09:40:00|15878||15652||15878||15650||0
1581068700000|2020-02-07 09:45:00|15878||15642||15878||15641||0
1581069000000|2020-02-07 09:50:00|15878||15639||15878||15639||0
1581069300000|2020-02-07 09:55:00|15878||15636||15878||15634||0
1581069600000|2020-02-07 10:00:00|15878||15640||15878||15637||0
1581069900000|2020-02-07 10:05:00|15878||15638||15878||15638||0
1581070200000|2020-02-07 10:10:00|15878||15622||15878||15614||0
1581070500000|2020-02-07 10:15:00|15878||15624||15878||15618||0
1581070800000|2020-02-07 10:20:00|15878||15629||15878||15623||0
1581071100000|2020-02-07 10:25:00|15878||15636||15878||15625||0
1581071400000|2020-02-07 10:30:00|15878||15635||15878||15632||0
1581071700000|2020-02-07 10:35:00|15632||15639||15878||15629||0
1581072000000|2020-02-07 10:40:00|15878||15637||15878||15631||0
1581072300000|2020-02-07 10:45:00|15878||15632||15878||15630||0
1581072600000|2020-02-07 10:50:00|15878||15630||15878||15630||0
1581072900000|2020-02-07 10:55:00|15629||15629||15878||15627||0
1581073200000|2020-02-07 11:00:00|15878||15618||15878||15617||0
1581073500000|2020-02-07 11:05:00|15878||15625||15878||15622||0
1581073800000|2020-02-07 11:10:00|15878||15634||15878||15627||0
1581074100000|2020-02-07 11:15:00|15878||15639||15878||15637||0
1581074400000|2020-02-07 11:20:00|15878||15639||15878||15639||0
1581074700000|2020-02-07 11:25:00|15878||15640||15878||15629||0
1581075000000|2020-02-07 11:30:00|15878||15630||15878||15626||0
1581075300000|2020-02-07 11:35:00|15878||15629||15878||15628||0
1581075600000|2020-02-07 11:40:00|15878||15624||15878||15621||0
1581075900000|2020-02-07 11:45:00|15878||15622||15878||15618||0
1581076200000|2020-02-07 11:50:00|15878|15509|15628|15518|15878|15518|15624|15347|0
1581076500000|2020-02-07 11:55:00|15878|15347|15720|15402|15878|15513|15646|15347|0
1581076800000|2020-02-07 12:00:00|15849|15347|15629|15516|15849|15520|15624|15347|0
1581077100000|2020-02-07 12:05:00|15849|15347|15600|15523|15849|15523|15600|15347|0
1581077400000|2020-02-07 12:10:00|15623|15347|15634|15525|15790|15525|15623|15347|0
1581077700000|2020-02-07 12:15:00|15790|15264|15639|15532|15790|15532|15635|15264|60
1581078000000|2020-02-07 12:20:00|15789|15529|15665|15527|15789|15531|15636|15526|0
1581078300000|2020-02-07 12:25:00|15789|15525|15849|15265|15850|15610|15635|15265|138
1581078600000|2020-02-07 12:30:00|15643|15311|15646|15311|15849|15311|15643|15311|0
1581078900000|2020-02-07 12:35:00|15849||15642||15849||15642||0
1581079200000|2020-02-07 12:40:00|15849||15646||15849||15640||0
1581079500000|2020-02-07 12:45:00|15849||15640||15849||15640||0
1581079800000|2020-02-07 12:50:00|15849||15850||15850||15642||0
1581080400000|2020-02-07 13:00:00|||||||||1
1581081300000|2020-02-07 13:15:00|||||||||1
1581081600000|2020-02-07 13:20:00|15772|15312|15850|15312|15850|15312|15772|15312|3
1581081900000|2020-02-07 13:25:00|15772||15850||15850||15772||2
1581082200000|2020-02-07 13:30:00|15772|15313|15850|15313|15850|15313|15772|15313|7
1581082500000|2020-02-07 13:35:00|15842|15311|15842|15311|15842|15311|15752|15311|21
1581082800000|2020-02-07 13:40:00|15600||15600||15600||15600||0
1581083100000|2020-02-07 13:45:00|||||||||10
1581083400000|2020-02-07 13:50:00|||||||||17
1581084000000|2020-02-07 14:00:00|||||||||4
1581084600000|2020-02-07 14:10:00|||||||||3
1581084900000|2020-02-07 14:15:00|||||||||3
1581085200000|2020-02-07 14:20:00||15437||15430||15437||15311|0
1581085500000|2020-02-07 14:25:00||15311||15560||15560||15311|0
1581085800000|2020-02-07 14:30:00|15620|15598|15624|15602|15648|15638|15599|15535|73113
1581086100000|2020-02-07 14:35:00|15621|15606|15672|15663|15696|15687|15620|15602|44398
1581086400000|2020-02-07 14:40:00|15671|15662|15651|15643|15680|15674|15648|15638|30776
1581086700000|2020-02-07 14:45:00|15650|15641|15672|15666|15685|15676|15639|15635|49316
1581087000000|2020-02-07 14:50:00|15671|15661|15718|15711|15720|15716|15665|15661|93440
1581087300000|2020-02-07 14:55:00|15719|15715|15715|15710|15724|15718|15706|15703|72106
1581087600000|2020-02-07 15:00:00|15717|15713|15705|15696|15722|15718|15686|15681|99186
1581087900000|2020-02-07 15:05:00|15704|15697|15720|15715|15729|15726|15704|15697|39541
1581088200000|2020-02-07 15:10:00|15721|15716|15724|15718|15727|15721|15714|15706|29805
1581088500000|2020-02-07 15:15:00|15726|15719|15738|15733|15738|15734|15716|15711|31260
1581088800000|2020-02-07 15:20:00|15741|15734|15755|15753|15768|15767|15741|15734|68852
1581089100000|2020-02-07 15:25:00|15754|15752|15762|15756|15769|15765|15733|15724|59912
1581089400000|2020-02-07 15:30:00|15761|15753|15754|15751|15785|15781|15753|15751|49183
1581089700000|2020-02-07 15:35:00|15758|15753|15761|15753|15766|15760|15738|15733|28120
1581090000000|2020-02-07 15:40:00|15760|15754|15775|15766|15779|15773|15743|15741|27266
1581090300000|2020-02-07 15:45:00|15774|15767|15773|15766|15778|15772|15758|15755|25305
1581090600000|2020-02-07 15:50:00|15774|15767|15772|15764|15778|15773|15759|15756|67687
1581090900000|2020-02-07 15:55:00|15771|15765|15767|15760|15787|15781|15762|15759|38436
1581091200000|2020-02-07 16:00:00|15766|15761|15757|15753|15770|15767|15747|15744|32927
1581091500000|2020-02-07 16:05:00|15756|15752|15731|15724|15758|15757|15730|15724|83539
1581091800000|2020-02-07 16:10:00|15730|15723|15710|15703|15730|15724|15696|15695|76772
1581092100000|2020-02-07 16:15:00|15709|15701|15742|15737|15743|15738|15705|15700|30936
1581092400000|2020-02-07 16:20:00|15743|15738|15747|15743|15754|15751|15737|15731|20223
1581092700000|2020-02-07 16:25:00|15746|15742|15721|15717|15752|15748|15721|15715|25168
1581093000000|2020-02-07 16:30:00|15719|15718|15739|15734|15746|15742|15710|15709|58361
1581093300000|2020-02-07 16:35:00|15738|15735|15721|15717|15739|15737|15714|15711|26541
1581093600000|2020-02-07 16:40:00|15719|15715|15728|15722|15730|15728|15716|15715|24470
1581093900000|2020-02-07 16:45:00|15727|15723|15720|15716|15728|15726|15703|15698|40676
1581094200000|2020-02-07 16:50:00|15723|15718|15692|15689|15725|15721|15685|15682|17137
1581094500000|2020-02-07 16:55:00|15691|15687|15699|15697|15701|15699|15690|15687|41044
1581094800000|2020-02-07 17:00:00|15698|15694|15705|15702|15714|15711|15696|15692|12642
1581095100000|2020-02-07 17:05:00|15707|15703|15711|15705|15719|15715|15695|15693|29384
1581095400000|2020-02-07 17:10:00|15709|15704|15720|15716|15730|15725|15701|15698|29427
1581095700000|2020-02-07 17:15:00|15717|15715|15723|15718|15732|15729|15715|15711|27076
1581096000000|2020-02-07 17:20:00|15722|15716|15725|15719|15733|15727|15719|15713|6914
1581096300000|2020-02-07 17:25:00|15726|15720|15712|15708|15728|15723|15711|15707|18470
1581096600000|2020-02-07 17:30:00|15711|15707|15701|15698|15714|15710|15700|15695|29197
1581096900000|2020-02-07 17:35:00|15702|15700|15706|15703|15713|15710|15692|15687|14613
1581097200000|2020-02-07 17:40:00|15705|15704|15722|15721|15723|15721|15700|15696|18318
1581097500000|2020-02-07 17:45:00|15723|15720|15721|15718|15725|15723|15716|15714|12032
1581097800000|2020-02-07 17:50:00|15722|15717|15725|15723|15728|15724|15716|15715|13475
1581098100000|2020-02-07 17:55:00|15724|15722|15738|15735|15739|15735|15718|15715|9066
1581098400000|2020-02-07 18:00:00|15737|15736|15726|15722|15739|15736|15724|15721|20705
1581098700000|2020-02-07 18:05:00|15728|15723|15724|15721|15733|15731|15721|15716|10087
1581099000000|2020-02-07 18:10:00|15726|15722|15722|15718|15728|15724|15713|15709|17305
1581099300000|2020-02-07 18:15:00|15723|15719|15721|15718|15725|15721|15717|15713|7142
1581099600000|2020-02-07 18:20:00|15723|15720|15720|15716|15724|15720|15716|15713|7149
1581099900000|2020-02-07 18:25:00|15721|15717|15732|15729|15732|15729|15717|15715|8879
1581100200000|2020-02-07 18:30:00|15731|15726|15713|15707|15736|15732|15711|15707|22373
1581100500000|2020-02-07 18:35:00|15715|15709|15733|15730|15740|15737|15715|15709|39068
1581100800000|2020-02-07 18:40:00|15734|15731|15720|15715|15734|15732|15717|15713|13751
1581101100000|2020-02-07 18:45:00|15721|15716|15704|15701|15725|15721|15700|15695|16472
1581101400000|2020-02-07 18:50:00|15707|15702|15701|15699|15708|15706|15698|15693|25570
1581101700000|2020-02-07 18:55:00|15702|15700|15687|15684|15707|15706|15686|15677|27951
1581102000000|2020-02-07 19:00:00|15688|15685|15658|15652|15689|15685|15650|15646|58822
1581102300000|2020-02-07 19:05:00|15657|15655|15647|15640|15662|15658|15637|15629|35550
1581102600000|2020-02-07 19:10:00|15646|15641|15655|15650|15655|15652|15638|15634|27516
1581102900000|2020-02-07 19:15:00|15656|15651|15661|15656|15667|15663|15656|15651|14913
1581103200000|2020-02-07 19:20:00|15660|15659|15645|15641|15661|15659|15633|15629|31976
1581103500000|2020-02-07 19:25:00|15646|15642|15664|15661|15669|15663|15643|15638|35104
1581103800000|2020-02-07 19:30:00|15665|15660|15658|15655|15675|15671|15657|15653|12279
1581104100000|2020-02-07 19:35:00|15657|15654|15671|15666|15680|15677|15655|15652|15925
1581104400000|2020-02-07 19:40:00|15670|15667|15684|15680|15686|15682|15668|15664|13201
1581104700000|2020-02-07 19:45:00|15681|15677|15684|15681|15687|15684|15676|15672|17903
1581105000000|2020-02-07 19:50:00|15687|15682|15680|15675|15687|15684|15669|15666|15452
1581105300000|2020-02-07 19:55:00|15682|15676|15693|15686|15696|15692|15674|15670|34401
1581105600000|2020-02-07 20:00:00|15692|15687|15704|15698|15713|15707|15692|15687|89532
1581105900000|2020-02-07 20:05:00|15705|15699|15710|15705|15717|15713|15704|15699|46083
1581106200000|2020-02-07 20:10:00|15711|15706|15713|15708|15713|15710|15701|15696|26914
1581106500000|2020-02-07 20:15:00|15712|15707|15733|15728|15741|15738|15708|15705|66851
1581106800000|2020-02-07 20:20:00|15735|15729|15723|15718|15735|15730|15710|15707|36257
1581107100000|2020-02-07 20:25:00|15724|15719|15723|15721|15729|15724|15716|15715|27399
1581107400000|2020-02-07 20:30:00|15722|15720|15720|15718|15729|15726|15717|15714|28692
1581107700000|2020-02-07 20:35:00|15721|15719|15708|15704|15721|15719|15698|15695|23912
1581108000000|2020-02-07 20:40:00|15707|15703|15718|15716|15726|15723|15707|15703|37715
1581108300000|2020-02-07 20:45:00|15717|15715|15711|15709|15724|15721|15710|15709|34458
1581108600000|2020-02-07 20:50:00|15712|15710|15693|15691|15721|15718|15690|15687|117706
1581108900000|2020-02-07 20:55:00|15692|15690|15685|15681|15709|15707|15685|15681|164671
1581109200000|2020-02-07 21:00:00|15698|15683|15915|15250|16050|15683|15698|15250|201227
1581109500000|2020-02-07 21:05:00|15914|15251|15914|15251|15915|15251|15914|15250|0
1581109800000|2020-02-07 21:10:00|15915|15250|15915|15253|15915|15253|15914|15250|500
1581110100000|2020-02-07 21:15:00|15914|15433|15915|15433|15915|15433|15914|15433|0
1581110400000|2020-02-07 21:20:00|15914||15900||15915||15900||0
1581111000000|2020-02-07 21:30:00|15768||15900||15900||15768||60
1581111600000|2020-02-07 21:40:00|||||||||648
1581111900000|2020-02-07 21:45:00|||||||||3
1581112500000|2020-02-07 21:55:00|15729|15630|15729|15630|15729|15631|15729|15630|0
1581325200000|2020-02-10 09:00:00|15915|15401|15731|15401|15915|15602|15718|15401|0
1581325500000|2020-02-10 09:05:00|15915||15740||15915||15733||0
1581325800000|2020-02-10 09:10:00|15915||15737||15915||15734||0
1581326100000|2020-02-10 09:15:00|15736||15733||15915||15733||0
1581326400000|2020-02-10 09:20:00|15915||15730||15915||15729||0
1581326700000|2020-02-10 09:25:00|15915||15731||15915||15724||0
1581327000000|2020-02-10 09:30:00|15728||15728||15915||15724||0
1581327300000|2020-02-10 09:35:00|15914||15725||15915||15724||0
1581327600000|2020-02-10 09:40:00|15914||15914||15915||15721||0
1581327900000|2020-02-10 09:45:00|15915||15914||15915||15717||0
1581328200000|2020-02-10 09:50:00|15915||15914||15915||15914||0
1581328500000|2020-02-10 09:55:00|15915||15914||15915||15720||0
1581328800000|2020-02-10 10:00:00|15915||15914||15915||15712||0
1581329100000|2020-02-10 10:05:00|15915||15915||15915||15714||0
1581329400000|2020-02-10 10:10:00|15914||15914||15915||15714||0
1581329700000|2020-02-10 10:15:00|15915||15915||15915||15712||0
1581330000000|2020-02-10 10:20:00|15914||15914||15915||15713||0
1581330300000|2020-02-10 10:25:00|15915|15402|15915|15402|15915|15402|15714|15402|0
1581330600000|2020-02-10 10:30:00|15914||15717||15915||15715||0
1581330900000|2020-02-10 10:35:00|15914||15914||15915||15914||0
1581331200000|2020-02-10 10:40:00|15723|15612|15915|15402|15915|15630|15720|15402|2
1581331500000|2020-02-10 10:45:00|15914||15915||15915||15914||0
1581331800000|2020-02-10 10:50:00|15914||15915||15915||15914||0
1581332100000|2020-02-10 10:55:00|15914|15401|15915|15401|15915|15401|15914|15401|0
1581332400000|2020-02-10 11:00:00|15914||15915||15915||15914||0
1581336000000|2020-02-10 12:00:00|15811||15914||15914||15793||2
1581336300000|2020-02-10 12:05:00||15402||15402||15402||15401|0
1581336900000|2020-02-10 12:15:00|15915|15401|15914|15614|15915|15619|15788|15401|0
1581337200000|2020-02-10 12:20:00||15402||15617||15617||15402|0
1581337500000|2020-02-10 12:25:00|15779|15402|15914|15622|15914|15622|15766|15402|0
1581337800000|2020-02-10 12:30:00|15762|15402|15914|15402|15914|15617|15762|15402|0
1581338100000|2020-02-10 12:35:00|15760|15613|15914|15402|15914|15620|15758|15402|0
1581338400000|2020-02-10 12:40:00|15842||15846||15914||15831||37
1581338700000|2020-02-10 12:45:00|15914||15914||15915||15730||0
1581339000000|2020-02-10 12:50:00|15915||15914||15915||15733||0
1581339300000|2020-02-10 12:55:00|15915||15914||15915||15724||0
1581339600000|2020-02-10 13:00:00|15915||15915||15915||15915||0
1581342000000|2020-02-10 13:40:00||15401||15683||15683||15401|14
1581342300000|2020-02-10 13:45:00|||||||||13
1581342600000|2020-02-10 13:50:00|15868|15401|15915|15401|15915|15683|15683|15401|1013
1581343200000|2020-02-10 14:00:00|||||||||1
1581344700000|2020-02-10 14:25:00|15888|15650|15888|15590|15915|15650|15888|15590|200
1581345000000|2020-02-10 14:30:00|15767|15751|15704|15695|15790|15751|15672|15662|29177
1581345300000|2020-02-10 14:35:00|15702|15690|15727|15713|15741|15729|15698|15684|57887
1581345600000|2020-02-10 14:40:00|15726|15714|15754|15747|15755|15748|15719|15713|29322
1581345900000|2020-02-10 14:45:00|15753|15746|15753|15747|15780|15778|15740|15733|80592
1581346200000|2020-02-10 14:50:00|15754|15750|15769|15761|15773|15768|15743|15740|48350
1581346500000|2020-02-10 14:55:00|15768|15760|15745|15740|15769|15760|15735|15729|55509
1581346800000|2020-02-10 15:00:00|15747|15739|15752|15748|15756|15752|15737|15733|26071
1581347100000|2020-02-10 15:05:00|15754|15749|15774|15771|15778|15775|15747|15746|26779
1581347400000|2020-02-10 15:10:00|15776|15772|15745|15743|15798|15794|15743|15741|67609
1581347700000|2020-02-10 15:15:00|15746|15744|15729|15726|15757|15754|15714|15710|30166
1581348000000|2020-02-10 15:20:00|15730|15728|15720|15717|15732|15730|15717|15714|42709
1581348300000|2020-02-10 15:25:00|15722|15718|15731|15727|15736|15731|15714|15711|19685
1581348600000|2020-02-10 15:30:00|15732|15726|15743|15737|15747|15743|15724|15721|31226
1581348900000|2020-02-10 15:35:00|15742|15740|15739|15736|15748|15744|15726|15721|59299
1581349200000|2020-02-10 15:40:00|15737|15733|15717|15714|15737|15733|15710|15708|48878
1581349500000|2020-02-10 15:45:00|15718|15715|15734|15730|15740|15736|15718|15714|13813
1581349800000|2020-02-10 15:50:00|15737|15733|15723|15718|15737|15733|15714|15711|15413
1581350100000|2020-02-10 15:55:00|15722|15719|15714|15712|15723|15719|15713|15710|9596
1581350400000|2020-02-10 16:00:00|15715|15713|15712|15709|15721|15720|15701|15697|17017
1581350700000|2020-02-10 16:05:00|15714|15711|15712|15710|15718|15714|15702|15699|17837
1581351000000|2020-02-10 16:10:00|15711|15709|15689|15684|15712|15709|15683|15680|23478
1581351300000|2020-02-10 16:15:00|15688|15683|15695|15691|15698|15693|15683|15681|24778
1581351600000|2020-02-10 16:20:00|15694|15692|15693|15690|15695|15692|15681|15678|19824
1581351900000|2020-02-10 16:25:00|15692|15688|15681|15679|15695|15694|15675|15671|39655
1581352200000|2020-02-10 16:30:00|15683|15678|15671|15667|15687|15684|15668|15663|28756
1581352500000|2020-02-10 16:35:00|15670|15664|15659|15656|15680|15675|15659|15655|22582
1581352800000|2020-02-10 16:40:00|15658|15657|15644|15640|15663|15658|15642|15639|15178
1581353100000|2020-02-10 16:45:00|15645|15642|15663|15660|15674|15672|15645|15640|23171
1581353400000|2020-02-10 16:50:00|15664|15658|15659|15653|15672|15670|15657|15652|31170
1581353700000|2020-02-10 16:55:00|15658|15654|15650|15646|15661|15658|15644|15643|17563
1581354000000|2020-02-10 17:00:00|15648|15645|15625|15621|15656|15652|15623|15620|31993
1581354300000|2020-02-10 17:05:00|15627|15622|15616|15612|15630|15627|15616|15612|15787
1581354600000|2020-02-10 17:10:00|15618|15613|15598|15596|15622|15618|15598|15595|33250
1581354900000|2020-02-10 17:15:00|15597|15594|15574|15570|15597|15594|15567|15564|27843
1581355200000|2020-02-10 17:20:00|15576|15571|15578|15575|15582|15578|15570|15566|56827
1581355500000|2020-02-10 17:25:00|15579|15572|15587|15584|15589|15585|15569|15568|66600
1581355800000|2020-02-10 17:30:00|15586|15585|15553|15550|15594|15590|15553|15550|45396
1581356100000|2020-02-10 17:35:00|15554|15551|15579|15575|15579|15575|15552|15550|20859
1581356400000|2020-02-10 17:40:00|15582|15578|15567|15562|15583|15578|15559|15557|17854
1581356700000|2020-02-10 17:45:00|15568|15563|15570|15566|15579|15575|15564|15561|18443
1581357000000|2020-02-10 17:50:00|15569|15564|15560|15559|15570|15569|15560|15558|28996
1581357300000|2020-02-10 17:55:00|15562|15560|15537|15535|15562|15561|15531|15527|34031
1581357600000|2020-02-10 18:00:00|15538|15536|15536|15532|15546|15544|15529|15527|31955
1581357900000|2020-02-10 18:05:00|15535|15533|15545|15542|15545|15542|15528|15526|17338
1581358200000|2020-02-10 18:10:00|15544|15541|15562|15561|15567|15563|15539|15537|24771
1581358500000|2020-02-10 18:15:00|15561|15560|15576|15573|15583|15580|15559|15557|23817
1581358800000|2020-02-10 18:20:00|15574|15572|15566|15565|15575|15574|15562|15560|12284
1581359100000|2020-02-10 18:25:00|15565|15564|15561|15557|15576|15573|15561|15556|22433
1581359400000|2020-02-10 18:30:00|15562|15558|15567|15565|15568|15567|15559|15557|12561
1581359700000|2020-02-10 18:35:00|15568|15566|15566|15564|15570|15568|15561|15558|8292
1581360000000|2020-02-10 18:40:00|15565|15563|15565|15562|15565|15563|15553|15552|22110
1581360300000|2020-02-10 18:45:00|15569|15563|15554|15552|15569|15565|15554|15552|11273
1581360600000|2020-02-10 18:50:00|15553|15553|15542|15540|15553|15553|15539|15536|16814
1581360900000|2020-02-10 18:55:00|15541|15539|15518|15516|15548|15545|15518|15516|32358
1581361200000|2020-02-10 19:00:00|15519|15517|15511|15508|15536|15532|15511|15508|28693
1581361500000|2020-02-10 19:05:00|15509|15510|15512|15510|15527|15524|15499|15497|34788
1581361800000|2020-02-10 19:10:00|15513|15512|15507|15503|15521|15519|15507|15503|16745
1581362100000|2020-02-10 19:15:00|15504|15504|15498|15497|15507|15506|15497|15496|17943
1581362400000|2020-02-10 19:20:00|15499|15496|15535|15531|15535|15532|15499|15496|60623
1581362700000|2020-02-10 19:25:00|15534|15532|15540|15536|15555|15552|15524|15521|44710
1581363000000|2020-02-10 19:30:00|15544|15537|15540|15538|15547|15545|15528|15527|19860
1581363300000|2020-02-10 19:35:00|15541|15539|15559|15556|15559|15556|15538|15535|14098
1581363600000|2020-02-10 19:40:00|15558|15558|15555|15550|15560|15558|15546|15541|20745
1581363900000|2020-02-10 19:45:00|15554|15552|15565|15563|15565|15563|15554|15552|17193
1581364200000|2020-02-10 19:50:00|15564|15564|15581|15579|15583|15580|15561|15559|13595
1581364500000|2020-02-10 19:55:00|15583|15580|15586|15585|15589|15587|15581|15577|21662
1581364800000|2020-02-10 20:00:00|15585|15584|15593|15591|15604|15603|15585|15582|34937
1581365100000|2020-02-10 20:05:00|15592|15592|15602|15601|15607|15606|15591|15588|20668
1581365400000|2020-02-10 20:10:00|15603|15602|15613|15611|15620|15618|15603|15602|25522
1581365700000|2020-02-10 20:15:00|15614|15612|15604|15602|15620|15617|15602|15600|14974
1581366000000|2020-02-10 20:20:00|15603|15603|15602|15601|15609|15608|15595|15594|21304
1581366300000|2020-02-10 20:25:00|15601|15600|15613|15610|15613|15610|15597|15595|21438
1581366600000|2020-02-10 20:30:00|15612|15611|15608|15607|15614|15612|15602|15600|34381
1581366900000|2020-02-10 20:35:00|15609|15606|15610|15609|15616|15615|15604|15603|57091
1581367200000|2020-02-10 20:40:00|15611|15610|15632|15631|15634|15631|15611|15610|21977
1581367500000|2020-02-10 20:45:00|15631|15630|15641|15638|15650|15648|15618|15614|62325
1581367800000|2020-02-10 20:50:00|15640|15639|15664|15661|15667|15665|15633|15630|90992
1581368100000|2020-02-10 20:55:00|15663|15662|15658|15655|15678|15676|15644|15641|198800
1581368400000|2020-02-10 21:00:00|15666|15651|15914|15487|15915|15652|15666|15486|23244
1581370800000|2020-02-10 21:40:00|||||||||2
1581372000000|2020-02-10 22:00:00|15689|15656|15689|15662|15689|15662|15689|15621|273
1581372300000|2020-02-10 22:05:00||15670||15675||15675||15662|173
1581372600000|2020-02-10 22:10:00|15675|15670|15797|15670|15797|15675|15675|15620|665
1581372900000|2020-02-10 22:15:00|15796|15671|15794|15685|15797|15690|15773|15671|500
1581373200000|2020-02-10 22:20:00|15797||15764||15797||15764||0
1581373500000|2020-02-10 22:25:00|15736|15686|15764|15686|15764|15686|15736|15685|100
1581374100000|2020-02-10 22:35:00|15797|15687|15781|15702|15799|15766|15751|15625|2826
1581374400000|2020-02-10 22:40:00|15780|15725|15886|15855|15893|15855|15778|15725|4660
1581374700000|2020-02-10 22:45:00|15884|15870|15855|15840|15886|15875|15850|15840|4120
1581375000000|2020-02-10 22:50:00|15880|15841|15850|15830|15880|15850|15830|15815|1689
1581375300000|2020-02-10 22:55:00|15859|15815|15850|15815|15859|15840|15835|15815|1615
1581375600000|2020-02-10 23:00:00|15847|15845|15846|15815|15850|15847|15846|15815|1016
1581375900000|2020-02-10 23:05:00||15820||15815||15820||15815|3184
1581376200000|2020-02-10 23:10:00|15833||15845||15845||15833||229
1581376500000|2020-02-10 23:15:00|15846||15846||15846||15846||215
1581376800000|2020-02-10 23:20:00|||||||||140
1581377100000|2020-02-10 23:25:00||15825||15825||15825||15825|111
1581377700000|2020-02-10 23:35:00||15816||15816||15816||15816|175
1581378000000|2020-02-10 23:40:00||15815||15815||15815||15815|2
1581378300000|2020-02-10 23:45:00||15840||15815||15840||15815|105
1581378600000|2020-02-10 23:50:00||15826||15826||15826||15826|26
1581378900000|2020-02-10 23:55:00|||||||||50
1581379200000|2020-02-11 00:00:00||15830||15830||15830||15830|25
1581379500000|2020-02-11 00:05:00|15844||15844||15844||15844||230
1581379800000|2020-02-11 00:10:00|||||||||5
1581380100000|2020-02-11 00:15:00|||||||||6
1581380700000|2020-02-11 00:25:00|15898||15898||15898||15898||300
1581381000000|2020-02-11 00:30:00|15890||15890||15890||15890||20
1581381600000|2020-02-11 00:40:00|15889|15840|15889|15840|15889|15840|15889|15840|20
1581381900000|2020-02-11 00:45:00|15840|15830|15887|15825|15889|15831|15840|15825|1532
1581382200000|2020-02-11 00:50:00|15883||15887||15887||15883||100
1581382500000|2020-02-11 00:55:00|15886||15885||15886||15885||124
1581411600000|2020-02-11 09:00:00|15915|15689|15915|15797|15915|15797|15915|15689|0
1581411900000|2020-02-11 09:05:00|15913||15913||15913||15913||0
1581412200000|2020-02-11 09:10:00|15915|15689|15914|15787|15915|15802|15909|15689|0
1581412500000|2020-02-11 09:15:00|15906|15689|15914|15785|15914|15786|15906|15689|0
1581412800000|2020-02-11 09:20:00|15912|15689|15914|15787|15914|15787|15911|15689|0
1581413100000|2020-02-11 09:25:00|15915|15689|15915|15732|15915|15784|15915|15689|0
1581413400000|2020-02-11 09:30:00||15689||15732||15787||15689|0
1581413700000|2020-02-11 09:35:00||15689||15783||15785||15689|0
1581414000000|2020-02-11 09:40:00|15914|15689|15910|15782|15915|15784|15910|15689|0
1581414300000|2020-02-11 09:45:00|15915|15689|15912|15784|15915|15784|15909|15689|0
1581414600000|2020-02-11 09:50:00|15915|15689|15915|15793|15915|15793|15911|15689|0
1581415200000|2020-02-11 10:00:00||15689||15790||15790||15689|0
1581415500000|2020-02-11 10:05:00||15689||15732||15794||15689|0
1581415800000|2020-02-11 10:10:00|15914|15689|15915|15732|15915|15787|15913|15689|0
1581416100000|2020-02-11 10:15:00|15914|15689|15915|15814|15915|15814|15914|15689|10
1581416400000|2020-02-11 10:20:00||15689||15732||15815||15689|0
1581416700000|2020-02-11 10:25:00||15689||15732||15818||15689|0
1581417000000|2020-02-11 10:30:00||15689||15817||15820||15689|0
1581417300000|2020-02-11 10:35:00||15689||15817||15818||15689|0
1581417600000|2020-02-11 10:40:00||15689||15732||15816||15689|0
1581418200000|2020-02-11 10:50:00|15890||15915||15915||15890||0
1581419700000|2020-02-11 11:15:00||15733||15746||15746||15689|0
1581421800000|2020-02-11 11:50:00||15750||15750||15751||15750|0
1581422100000|2020-02-11 11:55:00||15751||15757||15757||15751|0
1581422400000|2020-02-11 12:00:00|15899|15888|15800|15757|15899|15888|15800|15757|1167
1581422700000|2020-02-11 12:05:00|15899|15800|15843|15801|15899|15801|15843|15800|190
1581423600000|2020-02-11 12:20:00||15805||15805||15805||15805|17
1581423900000|2020-02-11 12:25:00|15866|15810|15850|15810|15899|15810|15850|15810|0
1581424200000|2020-02-11 12:30:00||15811||15816||15816||15811|0
1581424500000|2020-02-11 12:35:00|15875|15817|15872|15816|15900|15817|15872|15816|0
1581424800000|2020-02-11 12:40:00||15811||15825||15825||15811|0
1581425100000|2020-02-11 12:45:00|15847|15811|15838|15829|15872|15829|15838|15811|330
1581425400000|2020-02-11 12:50:00|15858|15841|15872|15850|15872|15850|15850|15829|672
1581425700000|2020-02-11 12:55:00|15867|15811|15850|15811|15872|15811|15850|15811|698
1581426000000|2020-02-11 13:00:00|15845||15845||15845||15845||1330
1581426300000|2020-02-11 13:05:00||15812||15812||15812||15812|735
1581426600000|2020-02-11 13:10:00|||||||||75
1581426900000|2020-02-11 13:15:00|||||||||100
1581427500000|2020-02-11 13:25:00|15885|15811|15845|15811|15885|15820|15845|15811|407
1581427800000|2020-02-11 13:30:00|||||||||10
1581428100000|2020-02-11 13:35:00|||||||||3
1581428700000|2020-02-11 13:45:00|15870|15814|15870|15820|15870|15822|15869|15814|290
1581429000000|2020-02-11 13:50:00|15885|15825|15885|15840|15885|15860|15884|15825|0
1581429300000|2020-02-11 13:55:00|||||||||1
1581429600000|2020-02-11 14:00:00|15900|15860|15900|15830|15900|15890|15890|15830|2201
1581429900000|2020-02-11 14:05:00|15898|15850|15880|15850|15898|15850|15880|15850|63
1581430200000|2020-02-11 14:10:00|15898|15820|15875|15820|15898|15820|15866|15820|2504
1581430800000|2020-02-11 14:20:00||15833||15826||15833||15820|501
1581431100000|2020-02-11 14:25:00|15870|15820|15863|15825|15898|15850|15863|15820|608
1581431400000|2020-02-11 14:30:00|15861|15820|15742|15718|15861|15839|15736|15718|140554
1581431700000|2020-02-11 14:35:00|15741|15722|15745|15733|15746|15734|15670|15661|76152
1581432000000|2020-02-11 14:40:00|15747|15734|15776|15760|15777|15763|15742|15733|99750
1581432300000|2020-02-11 14:45:00|15775|15761|15771|15758|15777|15766|15738|15733|38740
1581432600000|2020-02-11 14:50:00|15770|15759|15735|15728|15771|15762|15719|15714|51823
1581432900000|2020-02-11 14:55:00|15739|15731|15746|15740|15776|15771|15735|15729|46801
1581433200000|2020-02-11 15:00:00|15745|15741|15762|15760|15782|15777|15744|15740|50568
1581433500000|2020-02-11 15:05:00|15766|15761|15763|15761|15770|15767|15742|15738|69134
1581433800000|2020-02-11 15:10:00|15764|15762|15756|15752|15769|15764|15743|15740|37738
1581434100000|2020-02-11 15:15:00|15754|15751|15746|15743|15759|15752|15733|15731|73539
1581434400000|2020-02-11 15:20:00|15747|15744|15750|15741|15771|15770|15745|15740|112101
1581434700000|2020-02-11 15:25:00|15749|15742|15770|15765|15771|15766|15749|15741|54512
1581435000000|2020-02-11 15:30:00|15772|15766|15779|15778|15783|15778|15769|15763|35613
1581435300000|2020-02-11 15:35:00|15780|15779|15744|15743|15780|15779|15737|15734|66315
1581435600000|2020-02-11 15:40:00|15743|15740|15735|15732|15758|15755|15730|15728|56464
1581435900000|2020-02-11 15:45:00|15737|15733|15727|15725|15740|15738|15725|15723|16848
1581436200000|2020-02-11 15:50:00|15726|15724|15675|15673|15727|15724|15674|15672|63669
1581436500000|2020-02-11 15:55:00|15674|15672|15668|15664|15682|15677|15658|15656|42013
1581436800000|2020-02-11 16:00:00|15666|15663|15661|15659|15669|15668|15658|15655|31182
1581437100000|2020-02-11 16:05:00|15662|15660|15656|15653|15670|15669|15653|15651|26455
1581437400000|2020-02-11 16:10:00|15657|15655|15635|15631|15658|15657|15634|15631|29521
1581437700000|2020-02-11 16:15:00|15634|15632|15615|15611|15636|15635|15609|15607|99191
1581438000000|2020-02-11 16:20:00|15616|15612|15582|15578|15622|15618|15576|15571|91175
1581438300000|2020-02-11 16:25:00|15581|15579|15573|15571|15588|15584|15555|15550|52432
1581438600000|2020-02-11 16:30:00|15572|15570|15540|15538|15572|15570|15525|15518|94695
1581438900000|2020-02-11 16:35:00|15539|15537|15553|15550|15556|15552|15534|15530|35922
1581439200000|2020-02-11 16:40:00|15552|15549|15575|15572|15585|15583|15543|15540|66985
1581439500000|2020-02-11 16:45:00|15574|15569|15563|15561|15579|15570|15559|15556|29806
1581439800000|2020-02-11 16:50:00|15564|15562|15571|15568|15579|15576|15564|15561|30121
1581440100000|2020-02-11 16:55:00|15570|15566|15579|15576|15580|15578|15566|15562|77507
1581440400000|2020-02-11 17:00:00|15580|15577|15599|15596|15611|15608|15579|15573|18245
1581440700000|2020-02-11 17:05:00|15598|15598|15609|15606|15613|15611|15594|15593|27024
1581441000000|2020-02-11 17:10:00|15608|15604|15608|15605|15611|15610|15599|15597|17188
1581441300000|2020-02-11 17:15:00|15607|15606|15636|15633|15636|15633|15607|15605|19570
1581441600000|2020-02-11 17:20:00|15635|15631|15624|15622|15640|15636|15621|15617|17695
1581441900000|2020-02-11 17:25:00|15626|15623|15637|15634|15643|15640|15626|15623|16546
1581442200000|2020-02-11 17:30:00|15636|15633|15637|15635|15646|15642|15633|15631|17132
1581442500000|2020-02-11 17:35:00|15636|15636|15635|15632|15639|15637|15628|15626|15140
1581442800000|2020-02-11 17:40:00|15634|15633|15626|15625|15637|15636|15620|15618|16135
1581443100000|2020-02-11 17:45:00|15625|15624|15630|15627|15637|15634|15625|15624|23362
1581443400000|2020-02-11 17:50:00|15631|15628|15637|15635|15637|15635|15626|15625|16685
1581443700000|2020-02-11 17:55:00|15638|15636|15646|15645|15650|15646|15635|15633|9294
1581444000000|2020-02-11 18:00:00|15647|15644|15649|15647|15655|15653|15639|15637|17265
1581444300000|2020-02-11 18:05:00|15648|15646|15647|15645|15656|15652|15644|15641|14808
1581444600000|2020-02-11 18:10:00|15646|15644|15628|15626|15646|15644|15621|15618|61849
1581444900000|2020-02-11 18:15:00|15627|15627|15619|15617|15629|15627|15617|15615|13258
1581445200000|2020-02-11 18:20:00|15618|15618|15614|15611|15619|15618|15602|15600|14800
1581445500000|2020-02-11 18:25:00|15613|15612|15604|15602|15616|15615|15604|15602|16857
1581445800000|2020-02-11 18:30:00|15603|15600|15597|15595|15612|15607|15593|15591|17626
1581446100000|2020-02-11 18:35:00|15598|15596|15599|15596|15612|15609|15598|15595|16989
1581446400000|2020-02-11 18:40:00|15600|15597|15599|15596|15602|15600|15593|15591|14451
1581446700000|2020-02-11 18:45:00|15598|15595|15590|15588|15599|15596|15588|15586|8687
1581447000000|2020-02-11 18:50:00|15591|15589|15577|15575|15591|15589|15577|15575|15179
1581447300000|2020-02-11 18:55:00|15578|15576|15588|15586|15590|15588|15578|15576|16125
1581447600000|2020-02-11 19:00:00|15589|15587|15579|15577|15594|15591|15572|15570|16646
1581447900000|2020-02-11 19:05:00|15578|15578|15570|15568|15582|15581|15560|15559|29555
1581448200000|2020-02-11 19:10:00|15571|15569|15572|15570|15592|15589|15571|15569|29130
1581448500000|2020-02-11 19:15:00|15574|15572|15559|15557|15574|15572|15557|15555|48037
1581448800000|2020-02-11 19:20:00|15561|15558|15555|15552|15564|15562|15544|15541|54804
1581449100000|2020-02-11 19:25:00|15556|15553|15574|15571|15581|15578|15554|15553|37909
1581449400000|2020-02-11 19:30:00|15575|15572|15557|15555|15576|15573|15554|15552|24395
1581449700000|2020-02-11 19:35:00|15556|15554|15554|15550|15556|15555|15545|15544|36215
1581450000000|2020-02-11 19:40:00|15555|15551|15563|15561|15575|15573|15554|15551|43935
1581450300000|2020-02-11 19:45:00|15564|15562|15568|15564|15571|15570|15558|15557|30439
1581450600000|2020-02-11 19:50:00|15567|15565|15571|15570|15579|15578|15563|15562|33063
1581450900000|2020-02-11 19:55:00|15572|15571|15561|15560|15573|15572|15559|15558|35939
1581451200000|2020-02-11 20:00:00|15562|15561|15548|15546|15566|15565|15547|15546|58589
1581451500000|2020-02-11 20:05:00|15547|15545|15544|15541|15565|15562|15538|15537|50580
1581451800000|2020-02-11 20:10:00|15543|15542|15519|15518|15547|15545|15517|15514|59396
1581452100000|2020-02-11 20:15:00|15520|15519|15500|15497|15520|15519|15497|15494|76496
1581452400000|2020-02-11 20:20:00|15499|15498|15520|15518|15520|15518|15490|15487|83160
1581452700000|2020-02-11 20:25:00|15519|15517|15508|15507|15519|15517|15503|15502|73500
1581453000000|2020-02-11 20:30:00|15509|15506|15519|15516|15525|15524|15505|15504|86898
1581453300000|2020-02-11 20:35:00|15520|15517|15507|15506|15520|15519|15505|15504|52272
1581453600000|2020-02-11 20:40:00|15508|15507|15524|15522|15532|15531|15507|15506|77285
1581453900000|2020-02-11 20:45:00|15523|15523|15511|15510|15528|15526|15511|15510|81198
1581454200000|2020-02-11 20:50:00|15510|15509|15514|15513|15519|15518|15495|15493|163687
1581454500000|2020-02-11 20:55:00|15513|15512|15525|15520|15525|15522|15507|15505|210307
1581454800000|2020-02-11 21:00:00|15530|15524|15649|15486|15809|15524|15525|15420|66071
1581455100000|2020-02-11 21:05:00|15650|15530|15650|15530|15650|15530|15649|15530|1717
1581455400000|2020-02-11 21:10:00|15649||15650||15650||15625||14702
1581455700000|2020-02-11 21:15:00|15649||15620||15650||15620||0
1581456000000|2020-02-11 21:20:00|15619|15555|15610|15530|15619|15555|15604|15530|100
1581456300000|2020-02-11 21:25:00|15609||15600||15610||15599||0
1581456600000|2020-02-11 21:30:00|15599||15600||15600||15599||4
1581456900000|2020-02-11 21:35:00|15599||15600||15600||15599||0
1581457200000|2020-02-11 21:40:00|15599||15600||15600||15599||16
1581457500000|2020-02-11 21:45:00|15599||15560||15600||15560||0
1581458100000|2020-02-11 21:55:00|15559||15559||15559||15559||0
1581458400000|2020-02-11 22:00:00|15555||15555||15555||15555||0
1581458700000|2020-02-11 22:05:00|15559||15559||15559||15559||150
1581459000000|2020-02-11 22:10:00|||||||||25
1581459300000|2020-02-11 22:15:00|15555||15554||15555||15554||0
1581459600000|2020-02-11 22:20:00|||||||||30
1581461100000|2020-02-11 22:45:00|||||||||1
1581461400000|2020-02-11 22:50:00|15550||15550||15550||15550||0
1581462000000|2020-02-11 23:00:00|||||||||9
1581462300000|2020-02-11 23:05:00|||||||||1
1581463500000|2020-02-11 23:25:00|||||||||40
1581463800000|2020-02-11 23:30:00|||||||||30
1581464400000|2020-02-11 23:40:00|||||||||1
1581464700000|2020-02-11 23:45:00|||||||||15
1581465000000|2020-02-11 23:50:00|||||||||25
1581467400000|2020-02-12 00:30:00|||||||||50
1581467700000|2020-02-12 00:35:00|15554||15554||15554||15554||80
1581468600000|2020-02-12 00:50:00|||||||||6
1581468900000|2020-02-12 00:55:00|||||||||10
1581498000000|2020-02-12 09:00:00|15830|15553|15616|15553|15830|15553|15614|15553|0
1581498300000|2020-02-12 09:05:00||15542||15542||15542||15542|0
1581498600000|2020-02-12 09:10:00|15830|15526|15703|15331|15830|15526|15603|15330|0
1581498900000|2020-02-12 09:15:00|15830||15703||15830||15596||0
1581499200000|2020-02-12 09:20:00|15830||15625||15830||15596||0
1581499500000|2020-02-12 09:25:00|15830||15829||15830||15602||0
1581505200000|2020-02-12 11:00:00|15830||15746||15830||15746||0
1581507000000|2020-02-12 11:30:00|15745||15745||15745||15745||0
1581508500000|2020-02-12 11:55:00|15744|15330|15744|15331|15744|15331|15744|15330|0
1581508800000|2020-02-12 12:00:00|15698|15400|15618|15529|15698|15532|15560|15400|105
1581509100000|2020-02-12 12:05:00|15650|15528|15618|15529|15650|15529|15618|15528|0
1581509400000|2020-02-12 12:10:00|15650|15528|15649|15529|15650|15531|15617|15487|0
1581509700000|2020-02-12 12:15:00|15650|15487|15650|15491|15650|15491|15650|15485|0
1581510300000|2020-02-12 12:25:00|||||||||10
1581510600000|2020-02-12 12:30:00|||||||||10
1581511200000|2020-02-12 12:40:00||15490||15491||15524||15485|25
1581511500000|2020-02-12 12:45:00||15490||15498||15498||15490|0
1581513000000|2020-02-12 13:10:00||15485||15560||15560||15485|30
1581513300000|2020-02-12 13:15:00|||||||||1
1581513600000|2020-02-12 13:20:00||15500||15561||15565||15500|14
1581513900000|2020-02-12 13:25:00|||||||||8
1581514200000|2020-02-12 13:30:00|15608|15500|15650|15500|15650|15500|15608|15500|120
1581514500000|2020-02-12 13:35:00|||||||||4
1581514800000|2020-02-12 13:40:00|15632|15525|15650|15500|15650|15600|15600|15500|748
1581515100000|2020-02-12 13:45:00|15600|15575|15583|15500|15650|15575|15583|15500|40
1581515700000|2020-02-12 13:55:00|15580|15555|15580|15555|15580|15555|15580|15555|100
1581516000000|2020-02-12 14:00:00|15572||15580||15580||15572||60
1581516300000|2020-02-12 14:05:00||15500||15555||15555||15500|0
1581516600000|2020-02-12 14:10:00|||||||||113
1581516900000|2020-02-12 14:15:00|||||||||110
1581517200000|2020-02-12 14:20:00|||||||||12
1581517500000|2020-02-12 14:25:00|15554|15515|15570|15500|15580|15529|15554|15500|549
1581517800000|2020-02-12 14:30:00|15538|15501|15567|15552|15580|15573|15521|15501|30000
1581518100000|2020-02-12 14:35:00|15566|15553|15441|15430|15566|15553|15441|15430|67804
1581518400000|2020-02-12 14:40:00|15440|15431|15393|15381|15455|15453|15386|15378|119431
1581518700000|2020-02-12 14:45:00|15392|15379|15365|15360|15409|15400|15360|15352|117037
1581519000000|2020-02-12 14:50:00|15366|15362|15400|15394|15400|15396|15360|15355|184247
1581519300000|2020-02-12 14:55:00|15399|15393|15438|15431|15439|15431|15389|15384|79096
1581519600000|2020-02-12 15:00:00|15437|15434|15445|15442|15450|15449|15427|15422|83905
1581519900000|2020-02-12 15:05:00|15447|15445|15414|15408|15450|15449|15411|15405|74937
1581520200000|2020-02-12 15:10:00|15412|15404|15408|15403|15412|15407|15394|15390|37145
1581520500000|2020-02-12 15:15:00|15407|15405|15400|15395|15423|15418|15389|15384|39097
1581520800000|2020-02-12 15:20:00|15399|15397|15403|15397|15410|15405|15395|15389|26468
1581521100000|2020-02-12 15:25:00|15402|15396|15400|15396|15405|15403|15393|15386|20419
1581521400000|2020-02-12 15:30:00|15399|15392|15410|15404|15418|15414|15394|15391|27560
1581521700000|2020-02-12 15:35:00|15407|15403|15431|15429|15434|15429|15400|15396|41359
1581522000000|2020-02-12 15:40:00|15434|15430|15424|15418|15437|15434|15417|15412|59135
1581522300000|2020-02-12 15:45:00|15425|15421|15450|15445|15452|15448|15418|15416|30396
1581522600000|2020-02-12 15:50:00|15449|15446|15438|15432|15462|15459|15437|15430|45204
1581522900000|2020-02-12 15:55:00|15437|15434|15427|15421|15449|15444|15424|15418|25434
1581523200000|2020-02-12 16:00:00|15428|15424|15429|15427|15436|15432|15424|15418|59231
1581523500000|2020-02-12 16:05:00|15430|15428|15432|15430|15436|15435|15427|15425|53381
1581523800000|2020-02-12 16:10:00|15430|15428|15425|15422|15453|15450|15423|15419|80100
1581524100000|2020-02-12 16:15:00|15426|15423|15431|15428|15440|15437|15417|15414|33253
1581524400000|2020-02-12 16:20:00|15432|15429|15438|15434|15443|15441|15428|15421|43505
1581524700000|2020-02-12 16:25:00|15436|15435|15439|15437|15446|15442|15430|15429|40160
1581525000000|2020-02-12 16:30:00|15438|15436|15415|15413|15444|15440|15415|15412|28349
1581525300000|2020-02-12 16:35:00|15416|15414|15402|15398|15422|15419|15396|15394|18477
1581525600000|2020-02-12 16:40:00|15403|15399|15404|15402|15410|15408|15397|15394|42873
1581525900000|2020-02-12 16:45:00|15405|15404|15419|15417|15420|15418|15402|15398|37825
1581526200000|2020-02-12 16:50:00|15418|15418|15412|15409|15425|15421|15412|15409|22038
1581526500000|2020-02-12 16:55:00|15410|15406|15398|15393|15412|15410|15394|15392|63967
1581526800000|2020-02-12 17:00:00|15399|15394|15418|15416|15422|15420|15396|15392|22296
1581527100000|2020-02-12 17:05:00|15419|15417|15433|15430|15437|15433|15418|15417|11483
1581527400000|2020-02-12 17:10:00|15432|15431|15440|15437|15444|15442|15421|15418|18236
1581527700000|2020-02-12 17:15:00|15439|15438|15442|15439|15454|15450|15436|15434|26044
1581528000000|2020-02-12 17:20:00|15441|15438|15430|15426|15441|15439|15424|15421|48730
1581528300000|2020-02-12 17:25:00|15429|15427|15425|15423|15431|15430|15422|15419|21753
1581528600000|2020-02-12 17:30:00|15424|15422|15425|15422|15432|15431|15412|15409|27139
1581528900000|2020-02-12 17:35:00|15426|15423|15425|15423|15430|15428|15423|15421|13718
1581529200000|2020-02-12 17:40:00|15424|15421|15421|15418|15424|15421|15411|15408|10798
1581529500000|2020-02-12 17:45:00|15419|15419|15434|15430|15434|15430|15413|15411|20437
1581529800000|2020-02-12 17:50:00|15433|15429|15421|15419|15433|15429|15418|15417|31367
1581530100000|2020-02-12 17:55:00|15422|15420|15423|15422|15428|15427|15414|15412|16268
1581530400000|2020-02-12 18:00:00|15422|15421|15417|15414|15423|15422|15410|15407|17834
1581530700000|2020-02-12 18:05:00|15419|15416|15414|15411|15421|15420|15410|15408|10252
1581531000000|2020-02-12 18:10:00|15415|15412|15408|15406|15416|15413|15406|15405|14598
1581531300000|2020-02-12 18:15:00|15407|15405|15406|15404|15414|15412|15405|15403|12424
1581531600000|2020-02-12 18:20:00|15407|15405|15409|15407|15413|15411|15406|15402|17736
1581531900000|2020-02-12 18:25:00|15408|15406|15402|15399|15408|15406|15397|15394|15538
1581532200000|2020-02-12 18:30:00|15401|15398|15406|15404|15409|15405|15398|15396|13960
1581532500000|2020-02-12 18:35:00|15405|15403|15403|15400|15407|15405|15402|15400|10485
1581532800000|2020-02-12 18:40:00|15404|15401|15409|15407|15409|15407|15397|15395|37955
1581533100000|2020-02-12 18:45:00|15408|15408|15410|15407|15415|15411|15400|15398|10361
1581533400000|2020-02-12 18:50:00|15409|15406|15416|15414|15416|15414|15403|15402|22123
1581533700000|2020-02-12 18:55:00|15415|15413|15424|15421|15427|15425|15411|15409|11819
1581534000000|2020-02-12 19:00:00|15425|15422|15422|15420|15429|15426|15420|15419|26899
1581534300000|2020-02-12 19:05:00|15423|15421|15429|15427|15438|15435|15420|15417|23175
1581534600000|2020-02-12 19:10:00|15430|15428|15433|15431|15436|15434|15429|15426|38175
1581534900000|2020-02-12 19:15:00|15432|15430|15448|15445|15448|15445|15431|15429|26788
1581535200000|2020-02-12 19:20:00|15447|15446|15443|15441|15458|15456|15443|15441|31716
1581535500000|2020-02-12 19:25:00|15444|15442|15448|15446|15458|15455|15444|15441|20261
1581535800000|2020-02-12 19:30:00|15447|15447|15451|15449|15456|15454|15447|15445|51497
1581536100000|2020-02-12 19:35:00|15450|15448|15446|15442|15450|15448|15434|15432|34306
1581536400000|2020-02-12 19:40:00|15447|15443|15453|15450|15462|15460|15444|15442|89161
1581536700000|2020-02-12 19:45:00|15452|15449|15439|15437|15454|15453|15438|15436|43063
1581537000000|2020-02-12 19:50:00|15442|15438|15432|15430|15445|15442|15428|15425|27936
1581537300000|2020-02-12 19:55:00|15433|15431|15440|15437|15446|15443|15432|15430|23423
1581537600000|2020-02-12 20:00:00|15442|15438|15442|15441|15453|15449|15432|15429|35317
1581537900000|2020-02-12 20:05:00|15441|15440|15441|15438|15444|15443|15436|15435|27158
1581538200000|2020-02-12 20:10:00|15440|15437|15441|15440|15443|15441|15433|15431|34608
1581538500000|2020-02-12 20:15:00|15440|15439|15456|15454|15456|15454|15436|15435|41342
1581538800000|2020-02-12 20:20:00|15457|15455|15463|15461|15469|15467|15457|15455|44029
1581539100000|2020-02-12 20:25:00|15464|15462|15454|15452|15472|15470|15453|15452|23288
1581539400000|2020-02-12 20:30:00|15453|15453|15465|15462|15470|15468|15452|15451|34504
1581539700000|2020-02-12 20:35:00|15464|15461|15468|15466|15469|15467|15457|15455|27637
1581540000000|2020-02-12 20:40:00|15467|15465|15490|15487|15490|15488|15466|15465|41396
1581540300000|2020-02-12 20:45:00|15488|15489|15501|15497|15518|15516|15487|15485|57071
1581540600000|2020-02-12 20:50:00|15502|15498|15537|15534|15539|15536|15502|15498|126177
1581540900000|2020-02-12 20:55:00|15536|15532|15520|15516|15548|15544|15511|15509|295179
1581541200000|2020-02-12 21:00:00|15517|15509|15555|15400|15555|15509|15517|15400|90366
1581541500000|2020-02-12 21:05:00|15554|15401|15555|15350|15555|15401|15554|15350|1914
1581541800000|2020-02-12 21:10:00|15554|15351|15555|15350|15555|15351|15554|15350|200
1581542100000|2020-02-12 21:15:00|15554|15351|15555|15350|15555|15351|15554|15350|586
1581542400000|2020-02-12 21:20:00|15554|15351|15555|15350|15555|15351|15554|15350|0
1581542700000|2020-02-12 21:25:00|15554|15351|15555|15350|15555|15351|15554|15350|0
1581543000000|2020-02-12 21:30:00|15554|15351|15555|15350|15555|15351|15554|15350|0
1581543300000|2020-02-12 21:35:00|15554|15351|15555|15350|15555|15351|15554|15350|0
1581543600000|2020-02-12 21:40:00|15554|15351|15555|15350|15555|15351|15554|15350|10
1581543900000|2020-02-12 21:45:00|15554|15351|15555|15350|15555|15351|15554|15350|0
1581544200000|2020-02-12 21:50:00|15554|15351|15554|15351|15555|15351|15554|15350|0
1581546300000|2020-02-12 22:25:00|||||||||1
1581546600000|2020-02-12 22:30:00|||||||||839
1581547200000|2020-02-12 22:40:00|15538|15480|15550|15480|15550|15480|15538|15480|17
1581550800000|2020-02-12 23:40:00|||||||||10
1581551100000|2020-02-12 23:45:00||15400||15400||15400||15400|0
1581551700000|2020-02-12 23:55:00|||||||||2
1581552600000|2020-02-13 00:10:00|||||||||10
1581553800000|2020-02-13 00:30:00|15517|15414|15517|15414|15517|15414|15517|15414|1
1581554100000|2020-02-13 00:35:00|15516||15516||15516||15516||100
1581554700000|2020-02-13 00:45:00|15515||15515||15515||15515||165
1581555300000|2020-02-13 00:55:00|15514||15514||15514||15514||0
1581584400000|2020-02-13 09:00:00|17000|14000|15411|15334|17000|15334|15411|14000|0
1581585300000|2020-02-13 09:15:00|15685|15159|15685|15159|15685|15159|15685|15159|0
1581585600000|2020-02-13 09:20:00|15429||15368||15685||15368||20
1581585900000|2020-02-13 09:25:00|15399|15156|15431|15082|15685|15272|15328|15081|4
1581586200000|2020-02-13 09:30:00|15570||15567||15570||15360||0
1581586500000|2020-02-13 09:35:00|15570||15372||15570||15372||0
1581586800000|2020-02-13 09:40:00|15567||15570||15570||15567||0
1581587100000|2020-02-13 09:45:00|15567||15508||15570||15367||0
1581587400000|2020-02-13 09:50:00|15567||15567||15570||15360||0
1581588000000|2020-02-13 10:00:00||15254||15254||15254||15254|0
1581588300000|2020-02-13 10:05:00||15255||15254||15255||15254|0
1581589200000|2020-02-13 10:20:00|15565|15255|15565|15255|15565|15255|15565|15255|0
1581589500000|2020-02-13 10:25:00||15254||15260||15268||15254|0
1581589800000|2020-02-13 10:30:00||15257||15264||15264||15254|0
1581590100000|2020-02-13 10:35:00||15261||15261||15265||15254|0
1581590400000|2020-02-13 10:40:00||15260||15261||15262||15254|0
1581590700000|2020-02-13 10:45:00||15259||15256||15263||15254|0
1581591000000|2020-02-13 10:50:00||15254||15255||15261||15254|0
1581591300000|2020-02-13 10:55:00||15254||15256||15259||15254|0
1581591600000|2020-02-13 11:00:00||15254||15254||15256||15254|0
1581591900000|2020-02-13 11:05:00||15255||15254||15255||15254|0
1581593100000|2020-02-13 11:25:00||15255||15255||15255||15255|0
1581593400000|2020-02-13 11:30:00||15254||15254||15254||15254|0
1581594000000|2020-02-13 11:40:00||15256||15257||15257||15254|0
1581594300000|2020-02-13 11:45:00|15566||15478||15567||15478||0
1581594900000|2020-02-13 11:55:00||15255||15254||15256||15254|0
1581595200000|2020-02-13 12:00:00|15422|15256|15478|15258|15478|15259|15422|15254|50
1581595500000|2020-02-13 12:05:00|15400|15257|15399|15300|15400|15300|15399|15254|0
1581595800000|2020-02-13 12:10:00|15402||15477||15480||15342||0
1581596100000|2020-02-13 12:15:00|15507||15505||15555||15505||0
1581597000000|2020-02-13 12:30:00|15444|15280|15438|15258|15444|15280|15438|15254|0
1581597300000|2020-02-13 12:35:00|15440||15437||15440||15437||0
1581597600000|2020-02-13 12:40:00||15257||15261||15261||15254|0
1581597900000|2020-02-13 12:45:00||15259||15259||15259||15259|0
1581598200000|2020-02-13 12:50:00||15254||15325||15325||15254|0
1581598500000|2020-02-13 12:55:00|15435||15420||15435||15420||0
1581598800000|2020-02-13 13:00:00|15418|15297|15441|15255|15441|15297|15351|15254|23
1581599100000|2020-02-13 13:05:00||15254||15254||15254||15254|35
1581599400000|2020-02-13 13:10:00|||||||||14
1581599700000|2020-02-13 13:15:00|15400|15255|15375|15254|15441|15255|15374|15254|68
1581600000000|2020-02-13 13:20:00|15441||15370||15441||15370||0
1581600300000|2020-02-13 13:25:00|||||||||2
1581600900000|2020-02-13 13:35:00||15343||15254||15343||15254|51
1581601500000|2020-02-13 13:45:00|15363||15370||15370||15363||14
1581601800000|2020-02-13 13:50:00|15343|15256|15370|15254|15370|15325|15343|15254|660
1581602100000|2020-02-13 13:55:00|15441|15255|15441|15255|15441|15346|15441|15255|285
1581602400000|2020-02-13 14:00:00||15320||15320||15320||15320|26
1581602700000|2020-02-13 14:05:00||15325||15370||15370||15325|0
1581603000000|2020-02-13 14:10:00|15419|15375|15440|15300|15441|15375|15373|15300|623
1581603300000|2020-02-13 14:15:00|15441|15301|15440|15301|15441|15301|15440|15301|1
1581603900000|2020-02-13 14:25:00|15441|15272|15467|15355|15479|15368|15424|15272|566
1581604200000|2020-02-13 14:30:00|15516|15399|15409|15395|15516|15421|15388|15365|8890
1581604500000|2020-02-13 14:35:00|15408|15393|15437|15424|15465|15453|15405|15386|17017
1581604800000|2020-02-13 14:40:00|15436|15425|15444|15435|15447|15440|15409|15400|28737
1581605100000|2020-02-13 14:45:00|15449|15436|15422|15412|15466|15465|15419|15410|16704
1581605400000|2020-02-13 14:50:00|15421|15413|15421|15412|15429|15421|15405|15400|20439
1581605700000|2020-02-13 14:55:00|15430|15419|15392|15383|15431|15420|15384|15382|22274
1581606000000|2020-02-13 15:00:00|15391|15384|15399|15384|15400|15397|15376|15374|60434
1581606300000|2020-02-13 15:05:00|15398|15385|15392|15386|15400|15397|15385|15380|27079
1581606600000|2020-02-13 15:10:00|15391|15387|15379|15374|15392|15388|15370|15362|21386
1581606900000|2020-02-13 15:15:00|15382|15375|15384|15374|15387|15382|15367|15359|23171
1581607200000|2020-02-13 15:20:00|15382|15376|15367|15360|15384|15382|15363|15357|12095
1581607500000|2020-02-13 15:25:00|15366|15357|15350|15345|15370|15366|15346|15340|50102
1581607800000|2020-02-13 15:30:00|15352|15346|15341|15337|15354|15350|15327|15322|31756
1581608100000|2020-02-13 15:35:00|15340|15332|15343|15338|15344|15339|15322|15315|30738
1581608400000|2020-02-13 15:40:00|15344|15339|15352|15348|15359|15357|15341|15335|21719
1581608700000|2020-02-13 15:45:00|15353|15349|15360|15355|15367|15360|15353|15348|12886
1581609000000|2020-02-13 15:50:00|15359|15359|15403|15400|15406|15401|15359|15355|29665
1581609300000|2020-02-13 15:55:00|15402|15399|15391|15387|15407|15405|15386|15383|23137
1581609600000|2020-02-13 16:00:00|15392|15386|15383|15378|15398|15393|15383|15378|18978
1581609900000|2020-02-13 16:05:00|15382|15376|15364|15357|15382|15376|15361|15357|13466
1581610200000|2020-02-13 16:10:00|15360|15358|15349|15345|15362|15360|15340|15337|9757
1581610500000|2020-02-13 16:15:00|15348|15342|15348|15344|15352|15350|15336|15333|15732
1581610800000|2020-02-13 16:20:00|15347|15343|15333|15330|15351|15348|15330|15326|21460
1581611100000|2020-02-13 16:25:00|15334|15331|15360|15357|15360|15357|15333|15329|31083
1581611400000|2020-02-13 16:30:00|15359|15355|15364|15362|15365|15362|15351|15347|13320
1581611700000|2020-02-13 16:35:00|15365|15363|15350|15347|15366|15364|15350|15347|8851
1581612000000|2020-02-13 16:40:00|15352|15349|15356|15353|15366|15363|15350|15347|14944
1581612300000|2020-02-13 16:45:00|15355|15354|15330|15326|15356|15354|15330|15325|18328
1581612600000|2020-02-13 16:50:00|15328|15325|15332|15328|15338|15335|15326|15323|21368
1581612900000|2020-02-13 16:55:00|15335|15331|15327|15325|15337|15334|15327|15324|15628
1581613200000|2020-02-13 17:00:00|15326|15323|15336|15333|15343|15340|15326|15323|18482
1581613500000|2020-02-13 17:05:00|15335|15332|15364|15361|15364|15361|15331|15329|20498
1581613800000|2020-02-13 17:10:00|15366|15362|15364|15361|15377|15374|15361|15360|24672
1581614100000|2020-02-13 17:15:00|15365|15362|15369|15367|15380|15378|15363|15358|19656
1581614400000|2020-02-13 17:20:00|15368|15366|15377|15375|15377|15376|15365|15363|13844
1581614700000|2020-02-13 17:25:00|15379|15376|15381|15379|15383|15380|15371|15370|17624
1581615000000|2020-02-13 17:30:00|15382|15380|15386|15385|15388|15387|15376|15373|12765
1581615300000|2020-02-13 17:35:00|15387|15383|15378|15376|15391|15388|15376|15374|8966
1581615600000|2020-02-13 17:40:00|15376|15375|15378|15376|15385|15383|15375|15374|15723
1581615900000|2020-02-13 17:45:00|15377|15377|15378|15376|15390|15387|15376|15373|14895
1581616200000|2020-02-13 17:50:00|15379|15377|15384|15383|15387|15385|15376|15374|14929
1581616500000|2020-02-13 17:55:00|15385|15384|15374|15371|15387|15385|15372|15370|32727
1581616800000|2020-02-13 18:00:00|15373|15372|15378|15375|15383|15382|15371|15370|46049
1581617100000|2020-02-13 18:05:00|15377|15374|15347|15343|15378|15375|15347|15343|18763
1581617400000|2020-02-13 18:10:00|15346|15342|15344|15341|15354|15352|15342|15339|11993
1581617700000|2020-02-13 18:15:00|15346|15343|15344|15341|15346|15344|15337|15335|19705
1581618000000|2020-02-13 18:20:00|15345|15342|15362|15359|15364|15363|15345|15340|13795
1581618300000|2020-02-13 18:25:00|15364|15360|15355|15353|15364|15360|15355|15353|26869
1581618600000|2020-02-13 18:30:00|15354|15352|15354|15352|15363|15359|15351|15350|37055
1581618900000|2020-02-13 18:35:00|15353|15351|15363|15360|15364|15360|15348|15347|23486
1581619200000|2020-02-13 18:40:00|15366|15361|15371|15368|15374|15373|15358|15357|67443
1581619500000|2020-02-13 18:45:00|15372|15369|15367|15364|15373|15370|15362|15359|20249
1581619800000|2020-02-13 18:50:00|15366|15362|15368|15367|15378|15376|15362|15359|25275
1581620100000|2020-02-13 18:55:00|15369|15366|15369|15364|15374|15372|15366|15363|13931
1581620400000|2020-02-13 19:00:00|15370|15365|15384|15381|15389|15386|15369|15365|23284
1581620700000|2020-02-13 19:05:00|15382|15380|15372|15370|15384|15382|15372|15370|14919
1581621000000|2020-02-13 19:10:00|15371|15369|15371|15368|15374|15372|15366|15363|13441
1581621300000|2020-02-13 19:15:00|15372|15369|15372|15369|15377|15373|15366|15363|18765
1581621600000|2020-02-13 19:20:00|15373|15370|15371|15367|15380|15379|15371|15367|15664
1581621900000|2020-02-13 19:25:00|15370|15368|15355|15351|15371|15368|15353|15351|14391
1581622200000|2020-02-13 19:30:00|15354|15352|15364|15361|15364|15361|15350|15347|14735
1581622500000|2020-02-13 19:35:00|15363|15360|15360|15358|15363|15361|15358|15353|15574
1581622800000|2020-02-13 19:40:00|15361|15359|15365|15361|15372|15369|15360|15357|20974
1581623100000|2020-02-13 19:45:00|15366|15362|15366|15363|15368|15367|15359|15357|27311
1581623400000|2020-02-13 19:50:00|15365|15362|15375|15373|15375|15374|15362|15360|19023
1581623700000|2020-02-13 19:55:00|15374|15372|15374|15371|15383|15380|15370|15366|18295
1581624000000|2020-02-13 20:00:00|15375|15372|15360|15357|15381|15378|15358|15355|22021
1581624300000|2020-02-13 20:05:00|15359|15355|15362|15359|15372|15367|15358|15355|13920
1581624600000|2020-02-13 20:10:00|15363|15360|15351|15348|15364|15363|15347|15345|22868
1581624900000|2020-02-13 20:15:00|15353|15349|15344|15343|15355|15352|15343|15341|19166
1581625200000|2020-02-13 20:20:00|15343|15342|15335|15332|15348|15345|15334|15331|24780
1581625500000|2020-02-13 20:25:00|15334|15333|15334|15332|15340|15339|15330|15329|26755
1581625800000|2020-02-13 20:30:00|15333|15331|15328|15327|15338|15335|15321|15320|47209
1581626100000|2020-02-13 20:35:00|15327|15324|15326|15325|15333|15331|15320|15319|27322
1581626400000|2020-02-13 20:40:00|15325|15324|15325|15322|15332|15331|15323|15321|37167
1581626700000|2020-02-13 20:45:00|15326|15323|15332|15331|15336|15333|15317|15315|53323
1581627000000|2020-02-13 20:50:00|15333|15332|15337|15335|15352|15350|15331|15329|92873
1581627300000|2020-02-13 20:55:00|15336|15334|15310|15306|15337|15336|15294|15292|269724
1581627600000|2020-02-13 21:00:00|15316|15307|15460|15306|15460|15307|15316|15280|116793
1581627900000|2020-02-13 21:05:00|15459||15459||15460||15459||0
1581628200000|2020-02-13 21:10:00|15460||15460||15460||15459||100
1581628500000|2020-02-13 21:15:00|15459|15307|15459|15307|15460|15307|15459|15306|8
1581628800000|2020-02-13 21:20:00|15460|15306|15459|15307|15460|15307|15459|15306|31670
1581630000000|2020-02-13 21:40:00|15460|15306|15460|15306|15460|15307|15459|15306|6
1581630300000|2020-02-13 21:45:00|15459|15307|15460|15306|15460|15307|15459|15306|3
1581630600000|2020-02-13 21:50:00|15459|15307|15459|15307|15460|15307|15459|15306|24
1581631800000|2020-02-13 22:10:00|||||||||11
1581632700000|2020-02-13 22:25:00|15349|15310|15349|15310|15349|15340|15349|15310|254
1581633000000|2020-02-13 22:30:00|15346|15311|15344|15311|15349|15318|15344|15311|199
1581633300000|2020-02-13 22:35:00|15343|15325|15343|15311|15343|15325|15343|15311|0
1581633600000|2020-02-13 22:40:00|||||||||11
1581633900000|2020-02-13 22:45:00|15339||15340||15343||15339||137
1581634200000|2020-02-13 22:50:00|15339|15312|15339|15312|15339|15312|15339|15312|34
1581634500000|2020-02-13 22:55:00|15335||15334||15335||15334||55
1581634800000|2020-02-13 23:00:00||15325||15325||15325||15325|271
1581635100000|2020-02-13 23:05:00|15335||15335||15335||15335||379
1581635400000|2020-02-13 23:10:00||15312||15312||15312||15312|232
1581635700000|2020-02-13 23:15:00||15313||15313||15325||15313|195
1581636000000|2020-02-13 23:20:00|15334||15334||15334||15334||73
1581636300000|2020-02-13 23:25:00|15328|15311|15328|15311|15328|15311|15328|15311|634
1581636600000|2020-02-13 23:30:00||15312||15312||15320||15312|100
1581636900000|2020-02-13 23:35:00|15334||15334||15334||15334||30
1581637200000|2020-02-13 23:40:00|15325|15311|15328|15312|15328|15312|15325|15311|52
1581637800000|2020-02-13 23:50:00|||||||||200
1581638700000|2020-02-14 00:05:00|15335|15321|15335|15321|15335|15321|15335|15321|100
1581639900000|2020-02-14 00:25:00||15312||15312||15312||15312|440
1581640200000|2020-02-14 00:30:00|15445|15335|15410|15312|15460|15335|15410|15312|504
1581641100000|2020-02-14 00:45:00|15399||15398||15399||15398||0
1581641700000|2020-02-14 00:55:00||15313||15313||15313||15313|20
1581670800000|2020-02-14 09:00:00|15590|15309|15479|15286|15590|15309|15390|15230|0
1581671100000|2020-02-14 09:05:00||15230||15289||15289||15230|0
1581671400000|2020-02-14 09:10:00||15230||15292||15292||15230|0
1581671700000|2020-02-14 09:15:00||15290||15297||15297||15230|0
1581672000000|2020-02-14 09:20:00||15295||15297||15299||15230|0
1581672300000|2020-02-14 09:25:00||15230||15297||15299||15230|0
1581672600000|2020-02-14 09:30:00||15299||15231||15300||15230|0
1581678900000|2020-02-14 11:15:00||15230||15234||15234||15230|0
1581681300000|2020-02-14 11:55:00||15326||15326||15326||15326|0
1581681600000|2020-02-14 12:00:00|15475|15327|15473|15327|15475|15327|15473|15327|45
1581682200000|2020-02-14 12:10:00||15328||15328||15328||15328|0
1581682500000|2020-02-14 12:15:00|15475||15475||15475||15475||0
1581682800000|2020-02-14 12:20:00||15330||15330||15330||15330|0
1581683100000|2020-02-14 12:25:00|15446||15444||15446||15444||20
1581684600000|2020-02-14 12:50:00|15436||15435||15436||15435||0
1581685200000|2020-02-14 13:00:00|||||||||265
1581685500000|2020-02-14 13:05:00|||||||||100
1581686100000|2020-02-14 13:15:00||15335||15335||15335||15335|0
1581686700000|2020-02-14 13:25:00|||||||||12
1581687300000|2020-02-14 13:35:00|15422|15340|15420|15340|15430|15340|15370|15340|610
1581687600000|2020-02-14 13:40:00|15370|15370|15370|15340|15370|15370|15370|15340|151
1581687900000|2020-02-14 13:45:00|15365||15360||15365||15360||0
1581688200000|2020-02-14 13:50:00|||||||||100
1581688500000|2020-02-14 13:55:00|15365|15341|15350|15340|15365|15343|15350|15340|761
1581688800000|2020-02-14 14:00:00|15365||15345||15365||15345||1
1581689100000|2020-02-14 14:05:00|||||||||100
1581689700000|2020-02-14 14:15:00|15365|15327|15365|15327|15365|15337|15365|15327|1122
1581690300000|2020-02-14 14:25:00|15343|15320|15340|15314|15343|15320|15338|15314|474
1581690600000|2020-02-14 14:30:00|15334|15288|15346|15331|15364|15344|15303|15288|46570
1581690900000|2020-02-14 14:35:00|15345|15330|15341|15324|15365|15360|15315|15309|29010
1581691200000|2020-02-14 14:40:00|15337|15325|15347|15333|15350|15343|15333|15319|8040
1581691500000|2020-02-14 14:45:00|15346|15337|15383|15380|15385|15380|15346|15337|16666
1581691800000|2020-02-14 14:50:00|15385|15381|15380|15371|15407|15403|15372|15370|21503
1581692100000|2020-02-14 14:55:00|15379|15372|15371|15367|15379|15375|15365|15362|22760
1581692400000|2020-02-14 15:00:00|15369|15364|15353|15346|15387|15379|15347|15345|36367
1581692700000|2020-02-14 15:05:00|15352|15345|15361|15355|15369|15364|15347|15344|14144
1581693000000|2020-02-14 15:10:00|15360|15351|15350|15347|15360|15352|15343|15340|9854
1581693300000|2020-02-14 15:15:00|15349|15345|15352|15348|15352|15348|15335|15331|8683
1581693600000|2020-02-14 15:20:00|15349|15347|15326|15324|15350|15347|15325|15320|6838
1581693900000|2020-02-14 15:25:00|15325|15322|15343|15340|15343|15341|15323|15319|12646
1581694200000|2020-02-14 15:30:00|15344|15341|15344|15341|15354|15353|15339|15337|18203
1581694500000|2020-02-14 15:35:00|15343|15340|15340|15336|15356|15352|15335|15333|12970
1581694800000|2020-02-14 15:40:00|15341|15337|15333|15330|15343|15338|15332|15330|11884
1581695100000|2020-02-14 15:45:00|15332|15331|15329|15327|15338|15335|15327|15325|12961
1581695400000|2020-02-14 15:50:00|15330|15328|15328|15326|15341|15340|15327|15325|15695
1581695700000|2020-02-14 15:55:00|15327|15325|15305|15303|15330|15329|15303|15301|28255
1581696000000|2020-02-14 16:00:00|15306|15302|15266|15265|15306|15304|15265|15264|40718
1581696300000|2020-02-14 16:05:00|15265|15264|15264|15261|15279|15276|15257|15254|37974
1581696600000|2020-02-14 16:10:00|15262|15260|15283|15281|15285|15281|15261|15257|22119
1581696900000|2020-02-14 16:15:00|15285|15282|15277|15276|15293|15290|15275|15271|15831
1581697200000|2020-02-14 16:20:00|15278|15277|15281|15279|15282|15279|15263|15261|31131
1581697500000|2020-02-14 16:25:00|15282|15280|15289|15286|15290|15289|15278|15275|19079
1581697800000|2020-02-14 16:30:00|15288|15287|15312|15309|15318|15314|15287|15286|16375
1581698100000|2020-02-14 16:35:00|15313|15310|15314|15312|15318|15314|15307|15303|9874
1581698400000|2020-02-14 16:40:00|15313|15309|15318|15317|15323|15320|15309|15307|15894
1581698700000|2020-02-14 16:45:00|15317|15316|15304|15302|15318|15317|15304|15302|19186
1581699000000|2020-02-14 16:50:00|15303|15300|15298|15294|15303|15300|15286|15285|22879
1581699300000|2020-02-14 16:55:00|15297|15293|15309|15307|15312|15309|15290|15289|11977
1581699600000|2020-02-14 17:00:00|15308|15306|15309|15308|15318|15317|15307|15305|8933
1581699900000|2020-02-14 17:05:00|15310|15307|15308|15305|15314|15312|15299|15297|17896
1581700200000|2020-02-14 17:10:00|15309|15306|15307|15305|15311|15310|15306|15305|9883
1581700500000|2020-02-14 17:15:00|15308|15304|15313|15310|15314|15313|15303|15301|11578
1581700800000|2020-02-14 17:20:00|15311|15309|15302|15299|15313|15310|15298|15295|12005
1581701100000|2020-02-14 17:25:00|15300|15300|15299|15296|15307|15305|15295|15293|7762
1581701400000|2020-02-14 17:30:00|15300|15294|15297|15295|15304|15302|15292|15290|7815
1581701700000|2020-02-14 17:35:00|15296|15294|15287|15284|15297|15296|15287|15284|12488
1581702000000|2020-02-14 17:40:00|15289|15286|15286|15283|15297|15295|15282|15281|15940
1581702300000|2020-02-14 17:45:00|15284|15285|15276|15274|15288|15287|15275|15273|5923
1581702600000|2020-02-14 17:50:00|15275|15275|15271|15269|15281|15279|15268|15265|10148
1581702900000|2020-02-14 17:55:00|15272|15270|15267|15265|15274|15272|15263|15261|6850
1581703200000|2020-02-14 18:00:00|15268|15263|15272|15270|15278|15275|15265|15263|15953
1581703500000|2020-02-14 18:05:00|15273|15271|15272|15269|15287|15285|15270|15267|19326
1581703800000|2020-02-14 18:10:00|15270|15266|15280|15278|15285|15281|15270|15265|11846
1581704100000|2020-02-14 18:15:00|15281|15279|15270|15267|15281|15280|15268|15265|16075
1581704400000|2020-02-14 18:20:00|15269|15265|15280|15278|15280|15278|15267|15265|10124
1581704700000|2020-02-14 18:25:00|15279|15277|15274|15271|15285|15282|15273|15271|13299
1581705000000|2020-02-14 18:30:00|15273|15269|15283|15280|15284|15282|15270|15267|11730
1581705300000|2020-02-14 18:35:00|15284|15282|15294|15292|15300|15297|15283|15282|11139
1581705600000|2020-02-14 18:40:00|15293|15289|15300|15298|15302|15299|15286|15283|13758
1581705900000|2020-02-14 18:45:00|15301|15299|15288|15286|15301|15299|15287|15284|5831
1581706200000|2020-02-14 18:50:00|15289|15287|15285|15281|15290|15288|15280|15277|20012
1581706500000|2020-02-14 18:55:00|15283|15282|15292|15290|15295|15293|15282|15280|11115
1581706800000|2020-02-14 19:00:00|15290|15289|15303|15301|15305|15303|15287|15285|11787
1581707100000|2020-02-14 19:05:00|15304|15302|15299|15297|15307|15306|15297|15293|15032
1581707400000|2020-02-14 19:10:00|15300|15299|15300|15298|15307|15304|15295|15293|11618
1581707700000|2020-02-14 19:15:00|15301|15299|15296|15293|15301|15299|15282|15279|18074
1581708000000|2020-02-14 19:20:00|15295|15294|15303|15302|15311|15309|15295|15293|18379
1581708300000|2020-02-14 19:25:00|15304|15303|15309|15307|15316|15313|15304|15303|18436
1581708600000|2020-02-14 19:30:00|15310|15306|15324|15321|15329|15326|15309|15306|15156
1581708900000|2020-02-14 19:35:00|15325|15322|15341|15337|15346|15344|15323|15321|13012
1581709200000|2020-02-14 19:40:00|15340|15338|15334|15332|15341|15338|15331|15329|18711
1581709500000|2020-02-14 19:45:00|15333|15330|15323|15320|15336|15332|15320|15319|19870
1581709800000|2020-02-14 19:50:00|15321|15319|15315|15314|15323|15322|15312|15310|11815
1581710100000|2020-02-14 19:55:00|15314|15313|15315|15313|15320|15316|15309|15306|12429
1581710400000|2020-02-14 20:00:00|15316|15314|15320|15317|15324|15323|15313|15312|11772
1581710700000|2020-02-14 20:05:00|15321|15318|15334|15331|15334|15332|15321|15317|11508
1581711000000|2020-02-14 20:10:00|15333|15332|15322|15321|15336|15334|15317|15315|32157
1581711300000|2020-02-14 20:15:00|15323|15322|15326|15324|15334|15333|15322|15319|17549
1581711600000|2020-02-14 20:20:00|15325|15325|15335|15333|15342|15339|15325|15324|12239
1581711900000|2020-02-14 20:25:00|15336|15331|15332|15331|15340|15338|15329|15328|14078
1581712200000|2020-02-14 20:30:00|15333|15330|15327|15325|15334|15333|15323|15320|15748
1581712500000|2020-02-14 20:35:00|15326|15324|15332|15329|15339|15337|15324|15321|18022
1581712800000|2020-02-14 20:40:00|15331|15327|15339|15336|15346|15343|15327|15325|20055
1581713100000|2020-02-14 20:45:00|15338|15337|15343|15339|15348|15345|15337|15334|36034
1581713400000|2020-02-14 20:50:00|15344|15340|15358|15356|15362|15360|15343|15340|83105
1581713700000|2020-02-14 20:55:00|15357|15355|15348|15346|15373|15371|15343|15340|338231
1581714000000|2020-02-14 21:00:00|15356|15347|15346|15262|15650|15347|15346|15262|584832
1581714300000|2020-02-14 21:05:00|15375|15301|15355|15301|15475|15301|15355|15301|1070
1581714600000|2020-02-14 21:10:00||15262||15325||15325||15262|0
1581716100000|2020-02-14 21:35:00|||||||||1
1581716400000|2020-02-14 21:40:00|||||||||14
1582016400000|2020-02-18 09:00:00|15616|15091|15329|15092|15616|15254|15329|15091|0
1582016700000|2020-02-18 09:05:00|15339||15340||15616||15338||0
1582017000000|2020-02-18 09:10:00|15615||15615||15615||15324||0
1582017300000|2020-02-18 09:15:00|15339||15338||15615||15329||0
1582017600000|2020-02-18 09:20:00|15615||15615||15615||15336||0
1582017900000|2020-02-18 09:25:00|15339||15333||15615||15333||0
1582018200000|2020-02-18 09:30:00|15615|15223|15615|15223|15615|15223|15331|15223|0
1582018500000|2020-02-18 09:35:00|15335|15224|15345|15224|15615|15224|15330|15224|0
1582018800000|2020-02-18 09:40:00|15615||15615||15615||15344||0
1582019100000|2020-02-18 09:45:00|15344||15345||15615||15344||0
1582019400000|2020-02-18 09:50:00|15615|15223|15615|15223|15615|15223|15329|15223|0
1582019700000|2020-02-18 09:55:00|15343||15342||15615||15342||0
1582020000000|2020-02-18 10:00:00|15615||15615||15615||15331||0
1582020300000|2020-02-18 10:05:00|15336||15341||15615||15335||0
1582020600000|2020-02-18 10:10:00|15615||15615||15615||15340||0
1582020900000|2020-02-18 10:15:00|15353|15224|15614|15228|15615|15228|15347|15224|0
1582022400000|2020-02-18 10:40:00||15226||15227||15227||15226|0
1582023900000|2020-02-18 11:05:00||15226||15227||15227||15226|0
1582024200000|2020-02-18 11:10:00||15226||15231||15231||15225|0
1582025100000|2020-02-18 11:25:00|15615|15229|15615|15223|15615|15229|15615|15223|0
1582025400000|2020-02-18 11:30:00|15614|15226|15614|15272|15614|15272|15614|15223|0
1582025700000|2020-02-18 11:35:00||15229||15233||15233||15229|0
1582026000000|2020-02-18 11:40:00||15229||15269||15269||15229|0
1582026300000|2020-02-18 11:45:00||15229||15232||15268||15229|0
1582026600000|2020-02-18 11:50:00||15236||15236||15265||15232|0
1582026900000|2020-02-18 11:55:00||15232||15261||15261||15232|0
1582027200000|2020-02-18 12:00:00|15475|15260|15469|15260|15475|15260|15354|15260|50
1582027500000|2020-02-18 12:05:00|15472||15468||15475||15468||0
1582027800000|2020-02-18 12:10:00|||||||||15
1582028100000|2020-02-18 12:15:00|15475||15472||15475||15472||0
1582028700000|2020-02-18 12:25:00|||||||||2
1582030500000|2020-02-18 12:55:00|15470||15465||15470||15465||0
1582030800000|2020-02-18 13:00:00|||||||||21
1582032900000|2020-02-18 13:35:00|||||||||2
1582033800000|2020-02-18 13:50:00|15475||15475||15475||15475||0
1582034100000|2020-02-18 13:55:00|||||||||5
1582034400000|2020-02-18 14:00:00|15330||15475||15475||15265||249
1582035300000|2020-02-18 14:15:00||15277||15260||15277||15260|25
1582035600000|2020-02-18 14:20:00|15397||15397||15475||15397||0
1582035900000|2020-02-18 14:25:00|15394|15238|15232|15208|15394|15238|15212|15208|7920
1582036200000|2020-02-18 14:30:00|15223|15206|15178|15165|15235|15206|15038|15029|77978
1582036500000|2020-02-18 14:35:00|15177|15166|15146|15137|15194|15179|15136|15123|32838
1582036800000|2020-02-18 14:40:00|15148|15138|15214|15205|15218|15211|15148|15138|40392
1582037100000|2020-02-18 14:45:00|15213|15206|15202|15192|15224|15214|15192|15185|26540
1582037400000|2020-02-18 14:50:00|15201|15193|15182|15172|15204|15201|15164|15155|45805
1582037700000|2020-02-18 14:55:00|15181|15173|15202|15192|15202|15192|15173|15166|30166
1582038000000|2020-02-18 15:00:00|15195|15194|15175|15170|15211|15202|15171|15164|26494
1582038300000|2020-02-18 15:05:00|15176|15173|15200|15193|15209|15201|15175|15170|30284
1582038600000|2020-02-18 15:10:00|15202|15194|15218|15214|15223|15220|15200|15192|13808
1582038900000|2020-02-18 15:15:00|15217|15213|15218|15215|15221|15219|15204|15200|17096
1582039200000|2020-02-18 15:20:00|15217|15214|15209|15207|15228|15224|15209|15205|15399
1582039500000|2020-02-18 15:25:00|15208|15205|15160|15156|15209|15208|15155|15153|31713
1582039800000|2020-02-18 15:30:00|15162|15157|15167|15164|15188|15182|15161|15157|15718
1582040100000|2020-02-18 15:35:00|15165|15162|15161|15160|15170|15166|15150|15148|13298
1582040400000|2020-02-18 15:40:00|15163|15161|15165|15158|15169|15166|15154|15151|14878
1582040700000|2020-02-18 15:45:00|15164|15159|15184|15181|15191|15187|15164|15159|10985
1582041000000|2020-02-18 15:50:00|15183|15180|15179|15174|15186|15183|15176|15171|10305
1582041300000|2020-02-18 15:55:00|15178|15171|15176|15172|15188|15184|15168|15165|11220
1582041600000|2020-02-18 16:00:00|15178|15171|15167|15164|15180|15176|15164|15161|12252
1582041900000|2020-02-18 16:05:00|15168|15162|15166|15162|15170|15167|15159|15155|18806
1582042200000|2020-02-18 16:10:00|15165|15163|15148|15144|15166|15164|15146|15142|20678
1582042500000|2020-02-18 16:15:00|15147|15145|15140|15136|15157|15155|15139|15135|23431
1582042800000|2020-02-18 16:20:00|15138|15135|15147|15145|15151|15147|15135|15132|16761
1582043100000|2020-02-18 16:25:00|15149|15146|15149|15144|15156|15151|15142|15137|27819
1582043400000|2020-02-18 16:30:00|15148|15145|15150|15146|15154|15152|15138|15134|31364
1582043700000|2020-02-18 16:35:00|15153|15147|15149|15144|15161|15159|15146|15144|21250
1582044000000|2020-02-18 16:40:00|15148|15145|15141|15138|15148|15146|15138|15133|22349
1582044300000|2020-02-18 16:45:00|15142|15140|15132|15128|15144|15142|15129|15125|15535
1582044600000|2020-02-18 16:50:00|15135|15129|15118|15115|15140|15138|15115|15113|14656
1582044900000|2020-02-18 16:55:00|15119|15116|15107|15104|15123|15120|15103|15101|27256
1582045200000|2020-02-18 17:00:00|15108|15106|15107|15105|15112|15109|15104|15103|10374
1582045500000|2020-02-18 17:05:00|15106|15106|15128|15125|15128|15127|15103|15100|10323
1582045800000|2020-02-18 17:10:00|15130|15126|15127|15125|15135|15131|15122|15119|15383
1582046100000|2020-02-18 17:15:00|15128|15126|15122|15118|15130|15127|15116|15113|11259
1582046400000|2020-02-18 17:20:00|15121|15117|15130|15127|15136|15133|15118|15116|9758
1582046700000|2020-02-18 17:25:00|15129|15128|15118|15115|15130|15128|15116|15113|10776
1582047000000|2020-02-18 17:30:00|15119|15116|15122|15117|15128|15125|15116|15112|6014
1582047300000|2020-02-18 17:35:00|15120|15116|15110|15108|15120|15117|15109|15107|12092
1582047600000|2020-02-18 17:40:00|15109|15107|15106|15102|15115|15113|15102|15100|14114
1582047900000|2020-02-18 17:45:00|15105|15103|15101|15098|15106|15104|15092|15091|18392
1582048200000|2020-02-18 17:50:00|15100|15095|15104|15101|15109|15108|15096|15093|20974
1582048500000|2020-02-18 17:55:00|15103|15102|15105|15102|15108|15106|15101|15097|16659
1582048800000|2020-02-18 18:00:00|15106|15103|15111|15107|15117|15114|15106|15103|19684
1582049100000|2020-02-18 18:05:00|15110|15108|15113|15110|15118|15116|15106|15103|21758
1582049400000|2020-02-18 18:10:00|15112|15111|15099|15096|15112|15111|15096|15093|12385
1582049700000|2020-02-18 18:15:00|15098|15097|15087|15085|15106|15104|15087|15084|25694
1582050000000|2020-02-18 18:20:00|15088|15084|15092|15090|15093|15090|15082|15080|22532
1582050300000|2020-02-18 18:25:00|15094|15091|15100|15098|15103|15100|15091|15088|14806
1582050600000|2020-02-18 18:30:00|15102|15099|15096|15093|15106|15103|15093|15089|24807
1582050900000|2020-02-18 18:35:00|15095|15094|15105|15102|15106|15102|15093|15092|15601
1582051200000|2020-02-18 18:40:00|15106|15103|15094|15091|15109|15106|15092|15091|22208
1582051500000|2020-02-18 18:45:00|15092|15092|15103|15100|15107|15103|15092|15090|16315
1582051800000|2020-02-18 18:50:00|15105|15101|15122|15119|15125|15123|15103|15101|19359
1582052100000|2020-02-18 18:55:00|15121|15121|15113|15111|15122|15121|15112|15110|14477
1582052400000|2020-02-18 19:00:00|15114|15112|15104|15101|15116|15115|15102|15100|10703
1582052700000|2020-02-18 19:05:00|15105|15102|15097|15094|15106|15105|15096|15092|11280
1582053000000|2020-02-18 19:10:00|15098|15095|15101|15097|15106|15103|15096|15094|11028
1582053300000|2020-02-18 19:15:00|15102|15098|15107|15104|15108|15105|15100|15097|13297
1582053600000|2020-02-18 19:20:00|15106|15103|15121|15118|15121|15118|15102|15100|10089
1582053900000|2020-02-18 19:25:00|15122|15119|15145|15143|15146|15144|15121|15119|20795
1582054200000|2020-02-18 19:30:00|15146|15144|15133|15128|15147|15144|15131|15128|11846
1582054500000|2020-02-18 19:35:00|15134|15129|15134|15132|15139|15136|15125|15122|18779
1582054800000|2020-02-18 19:40:00|15136|15133|15136|15132|15139|15137|15129|15125|13304
1582055100000|2020-02-18 19:45:00|15135|15131|15128|15124|15136|15135|15127|15124|12897
1582055400000|2020-02-18 19:50:00|15127|15125|15135|15132|15136|15132|15126|15122|8029
1582055700000|2020-02-18 19:55:00|15136|15134|15136|15133|15147|15143|15131|15129|12888
1582056000000|2020-02-18 20:00:00|15137|15134|15135|15133|15141|15138|15132|15129|15131
1582056300000|2020-02-18 20:05:00|15136|15134|15127|15123|15140|15138|15122|15118|15113
1582056600000|2020-02-18 20:10:00|15126|15124|15144|15140|15145|15142|15126|15123|13759
1582056900000|2020-02-18 20:15:00|15143|15141|15131|15129|15145|15142|15127|15124|18649
1582057200000|2020-02-18 20:20:00|15130|15127|15133|15132|15139|15135|15123|15120|15608
1582057500000|2020-02-18 20:25:00|15135|15133|15124|15120|15138|15136|15118|15117|17386
1582057800000|2020-02-18 20:30:00|15123|15117|15120|15116|15126|15124|15115|15112|14818
1582058100000|2020-02-18 20:35:00|15119|15117|15117|15114|15121|15121|15113|15111|25019
1582058400000|2020-02-18 20:40:00|15119|15115|15122|15118|15124|15122|15110|15107|19797
1582058700000|2020-02-18 20:45:00|15121|15116|15111|15108|15124|15122|15105|15102|26953
1582059000000|2020-02-18 20:50:00|15110|15109|15114|15111|15122|15120|15109|15105|41047
1582059300000|2020-02-18 20:55:00|15113|15110|15128|15126|15131|15128|15101|15099|127850
1582059600000|2020-02-18 21:00:00|15132|15119|15166|15089|15475|15119|15132|15000|81742
1582061700000|2020-02-18 21:35:00|15158|15090|15158|15090|15158|15090|15158|15090|0
1582062000000|2020-02-18 21:40:00|||||||||2
1582062900000|2020-02-18 21:55:00|||||||||1697
1582064400000|2020-02-18 22:20:00||15100||15100||15100||15100|0
1582066500000|2020-02-18 22:55:00|||||||||1
1582068000000|2020-02-18 23:20:00||15110||15110||15110||15110|0
1582068600000|2020-02-18 23:30:00|||||||||9
1582070100000|2020-02-18 23:55:00|15299|15129|15299|15129|15299|15129|15299|15129|0
1582102800000|2020-02-19 09:00:00|15401|14799|15209|15130|15401|15130|15206|14799|0
1582103100000|2020-02-19 09:05:00|15401|15105|15208|15000|15401|15105|15205|14883|0
1582103400000|2020-02-19 09:10:00|15401|14883|15212|15107|15401|15108|15209|14883|0
1582103700000|2020-02-19 09:15:00|15401|14883|15213|15000|15401|15111|15211|14883|0
1582104000000|2020-02-19 09:20:00|15212|14883|15209|15105|15401|15109|15209|14883|0
1582104300000|2020-02-19 09:25:00|15401|15106|15401|15092|15401|15107|15208|14883|0
1582104600000|2020-02-19 09:30:00|15203|15000|15210|15106|15401|15108|15203|14883|0
1582104900000|2020-02-19 09:35:00|15400|14900|15204|15100|15401|15107|15204|14883|0
1582105200000|2020-02-19 09:40:00|15401|15098|15400|15097|15401|15103|15200|14900|0
1582105500000|2020-02-19 09:45:00|15401|15093|15400|15100|15401|15100|15198|14883|0
1582105800000|2020-02-19 09:50:00|15401|14900|15203|15099|15401|15099|15199|14883|0
1582106100000|2020-02-19 09:55:00|15400|15100|15206|15099|15401|15100|15201|14900|0
1582106400000|2020-02-19 10:00:00|15400|14900|15209|15104|15401|15104|15205|14900|0
1582106700000|2020-02-19 10:05:00|15400|14900|15207|15103|15401|15103|15206|14900|0
1582107000000|2020-02-19 10:10:00|15401|15101|15206|15102|15401|15102|15206|14883|0
1582107300000|2020-02-19 10:15:00|15400|14883|15400|15104|15401|15104|15207|14883|0
1582107600000|2020-02-19 10:20:00|15401|15102|15401|15098|15401|15102|15203|14900|0
1582107900000|2020-02-19 10:25:00|15400|15000|15206|15101|15401|15101|15202|14883|0
1582108200000|2020-02-19 10:30:00|15400|15098|15204|15099|15401|15101|15204|14883|0
1582108500000|2020-02-19 10:35:00|15400|14883|15338|15100|15401|15101|15338|14883|0
1582108800000|2020-02-19 10:40:00|15401|14883|15338|15106|15401|15106|15205|14883|0
1582109100000|2020-02-19 10:45:00|15400|14883|15207|15097|15401|15104|15206|14883|0
1582109400000|2020-02-19 10:50:00|15400|14883|15204|15101|15401|15102|15204|14883|0
1582109700000|2020-02-19 10:55:00|15400|15102|15338|15000|15400|15102|15338|15000|0
1582110000000|2020-02-19 11:00:00|15401|15100|15338|15098|15401|15100|15203|14883|0
1582110300000|2020-02-19 11:05:00|15401|14883|15338|15000|15401|15096|15200|14883|0
1582110600000|2020-02-19 11:10:00|15400|15094|15338|15092|15401|15096|15197|14883|0
1582110900000|2020-02-19 11:15:00|15400|15090|15263|15088|15401|15091|15191|14883|0
1582111200000|2020-02-19 11:20:00|15400|14900|15263|15092|15400|15092|15263|14900|0
1582111500000|2020-02-19 11:25:00|15401|15089|15192|15086|15401|15090|15192|14883|0
1582111800000|2020-02-19 11:30:00|15401|15000|15199|15064|15401|15097|15195|14883|0
1582112100000|2020-02-19 11:35:00|15400||15192||15401||15192||0
1582112400000|2020-02-19 11:40:00|15400||15263||15401||15191||0
1582112700000|2020-02-19 11:45:00|15400||15263||15401||15263||0
1582113000000|2020-02-19 11:50:00|15400||15205||15400||15205||0
1582113300000|2020-02-19 11:55:00|15400||15209||15400||15203||0
1582113600000|2020-02-19 12:00:00|15400|15087|15263|15100|15400|15100|15208|15064|0
1582113900000|2020-02-19 12:05:00|15400||15209||15400||15208||0
1582114200000|2020-02-19 12:10:00|15400||15212||15400||15210||0
1582114500000|2020-02-19 12:15:00|15401||15337||15401||15337||0
1582115400000|2020-02-19 12:30:00||15101||15100||15101||15100|0
1582117200000|2020-02-19 13:00:00|15340||15401||15401||15340||5
1582118400000|2020-02-19 13:20:00|||||||||11
1582118700000|2020-02-19 13:25:00|||||||||10
1582119000000|2020-02-19 13:30:00|||||||||20
1582119300000|2020-02-19 13:35:00|||||||||3
1582119600000|2020-02-19 13:40:00|||||||||1
1582120800000|2020-02-19 14:00:00||15150||15150||15150||15150|11
1582121700000|2020-02-19 14:15:00|15402||15402||15402||15402||0
1582122000000|2020-02-19 14:20:00|15349|15120|15343|15135|15402|15135|15343|15120|23420
1582122300000|2020-02-19 14:25:00|15475|15140|15300|15135|15475|15140|15300|15135|165
1582122600000|2020-02-19 14:30:00|15299|15145|15140|15128|15299|15185|15133|15128|22817
1582122900000|2020-02-19 14:35:00|15139|15129|15119|15113|15140|15135|15108|15107|18587
1582123200000|2020-02-19 14:40:00|15114|15114|15118|15111|15126|15120|15105|15100|30932
1582123500000|2020-02-19 14:45:00|15119|15112|15089|15084|15122|15115|15088|15082|41488
1582123800000|2020-02-19 14:50:00|15088|15087|15061|15056|15092|15089|15056|15051|46247
1582124100000|2020-02-19 14:55:00|15062|15057|15045|15042|15063|15059|15038|15033|56745
1582124400000|2020-02-19 15:00:00|15046|15043|15065|15061|15066|15061|15034|15028|25532
1582124700000|2020-02-19 15:05:00|15064|15062|15070|15063|15070|15065|15042|15036|17187
1582125000000|2020-02-19 15:10:00|15069|15064|15038|15031|15069|15064|15037|15031|37527
1582125300000|2020-02-19 15:15:00|15037|15028|15026|15023|15049|15046|15015|15011|35116
1582125600000|2020-02-19 15:20:00|15028|15024|15030|15023|15036|15032|15018|15014|20585
1582125900000|2020-02-19 15:25:00|15029|15024|15024|15020|15045|15041|15019|15015|25854
1582126200000|2020-02-19 15:30:00|15025|15021|15026|15023|15037|15034|15024|15021|33128
1582126500000|2020-02-19 15:35:00|15027|15024|15040|15039|15042|15041|15025|15023|13962
1582126800000|2020-02-19 15:40:00|15041|15040|15037|15034|15045|15042|15032|15028|21134
1582127100000|2020-02-19 15:45:00|15035|15032|15063|15058|15068|15065|15035|15032|25446
1582127400000|2020-02-19 15:50:00|15062|15059|15062|15060|15066|15063|15051|15047|14826
1582127700000|2020-02-19 15:55:00|15064|15061|15070|15067|15093|15090|15064|15061|37630
1582128000000|2020-02-19 16:00:00|15069|15065|15085|15083|15094|15091|15064|15061|15582
1582128300000|2020-02-19 16:05:00|15084|15080|15082|15077|15086|15083|15076|15071|9296
1582128600000|2020-02-19 16:10:00|15080|15078|15093|15089|15095|15092|15080|15076|12271
1582128900000|2020-02-19 16:15:00|15094|15090|15093|15091|15104|15100|15090|15087|19544
1582129200000|2020-02-19 16:20:00|15092|15090|15088|15086|15099|15097|15086|15085|19883
1582129500000|2020-02-19 16:25:00|15087|15085|15087|15085|15088|15087|15082|15080|17097
1582129800000|2020-02-19 16:30:00|15088|15086|15089|15088|15096|15094|15085|15082|29471
1582130100000|2020-02-19 16:35:00|15090|15089|15096|15094|15100|15099|15090|15089|27484
1582130400000|2020-02-19 16:40:00|15097|15095|15064|15063|15100|15099|15062|15060|27502
1582130700000|2020-02-19 16:45:00|15065|15064|15056|15054|15073|15069|15054|15051|23892
1582131000000|2020-02-19 16:50:00|15055|15053|15037|15034|15056|15053|15035|15033|20309
1582131300000|2020-02-19 16:55:00|15038|15035|15016|15014|15040|15038|15015|15014|22631
1582131600000|2020-02-19 17:00:00|15017|15015|15039|15035|15043|15041|15017|15015|18399
1582131900000|2020-02-19 17:05:00|15036|15036|15037|15032|15043|15042|15032|15029|15495
1582132200000|2020-02-19 17:10:00|15036|15033|15044|15041|15044|15042|15035|15032|21229
1582132500000|2020-02-19 17:15:00|15043|15042|15042|15040|15044|15042|15033|15031|21099
1582132800000|2020-02-19 17:20:00|15044|15039|15037|15034|15044|15042|15032|15031|14042
1582133100000|2020-02-19 17:25:00|15039|15035|15039|15038|15042|15041|15036|15035|14566
1582133400000|2020-02-19 17:30:00|15038|15037|15050|15049|15050|15049|15037|15036|23550
1582133700000|2020-02-19 17:35:00|15051|15048|15052|15050|15061|15058|15049|15047|5635
1582134000000|2020-02-19 17:40:00|15050|15049|15040|15038|15052|15051|15033|15031|10626
1582134300000|2020-02-19 17:45:00|15039|15037|15031|15029|15040|15037|15024|15023|19409
1582134600000|2020-02-19 17:50:00|15033|15030|15032|15030|15040|15038|15028|15026|10488
1582134900000|2020-02-19 17:55:00|15033|15031|15054|15053|15056|15053|15032|15031|41406
1582135200000|2020-02-19 18:00:00|15055|15054|15062|15061|15063|15062|15050|15047|27485
1582135500000|2020-02-19 18:05:00|15063|15062|15047|15045|15065|15063|15047|15045|26352
1582135800000|2020-02-19 18:10:00|15050|15046|15045|15044|15052|15050|15044|15042|21194
1582136100000|2020-02-19 18:15:00|15044|15043|15041|15039|15045|15043|15034|15033|8805
1582136400000|2020-02-19 18:20:00|15040|15040|15035|15033|15043|15040|15030|15027|86194
1582136700000|2020-02-19 18:25:00|15037|15032|15059|15057|15065|15063|15037|15032|18984
1582137000000|2020-02-19 18:30:00|15062|15059|15063|15061|15069|15067|15059|15057|13890
1582137300000|2020-02-19 18:35:00|15064|15060|15079|15077|15079|15077|15055|15053|10764
1582137600000|2020-02-19 18:40:00|15081|15078|15089|15087|15095|15093|15079|15077|17077
1582137900000|2020-02-19 18:45:00|15091|15088|15078|15074|15092|15089|15074|15072|15524
1582138200000|2020-02-19 18:50:00|15077|15073|15076|15075|15078|15076|15070|15066|12382
1582138500000|2020-02-19 18:55:00|15075|15074|15055|15051|15076|15074|15050|15046|17464
1582138800000|2020-02-19 19:00:00|15051|15050|15043|15040|15054|15050|15037|15035|12284
1582139100000|2020-02-19 19:05:00|15042|15041|15053|15052|15057|15056|15042|15041|16234
1582139400000|2020-02-19 19:10:00|15054|15053|15064|15061|15068|15065|15051|15049|7854
1582139700000|2020-02-19 19:15:00|15063|15062|15062|15060|15068|15066|15057|15054|26737
1582140000000|2020-02-19 19:20:00|15061|15061|15063|15059|15066|15064|15052|15050|31654
1582140300000|2020-02-19 19:25:00|15062|15060|15072|15069|15077|15074|15061|15059|37855
1582140600000|2020-02-19 19:30:00|15074|15070|15065|15064|15076|15073|15065|15063|13388
1582140900000|2020-02-19 19:35:00|15066|15065|15072|15069|15075|15073|15064|15062|12315
1582141200000|2020-02-19 19:40:00|15071|15070|15077|15076|15077|15076|15069|15066|9247
1582141500000|2020-02-19 19:45:00|15080|15077|15080|15077|15080|15078|15072|15071|13690
1582141800000|2020-02-19 19:50:00|15079|15078|15065|15064|15085|15082|15065|15063|13098
1582142100000|2020-02-19 19:55:00|15067|15065|15067|15065|15072|15068|15061|15058|11274
1582142400000|2020-02-19 20:00:00|15068|15066|15057|15055|15069|15067|15056|15055|11759
1582142700000|2020-02-19 20:05:00|15056|15054|15063|15061|15065|15063|15053|15052|20296
1582143000000|2020-02-19 20:10:00|15064|15062|15061|15059|15077|15075|15056|15054|26200
1582143300000|2020-02-19 20:15:00|15062|15061|15077|15075|15080|15079|15057|15054|17120
1582143600000|2020-02-19 20:20:00|15076|15074|15071|15069|15078|15076|15066|15064|26583
1582143900000|2020-02-19 20:25:00|15073|15070|15074|15072|15077|15075|15066|15065|19668
1582144200000|2020-02-19 20:30:00|15075|15073|15067|15065|15077|15076|15066|15063|30436
1582144500000|2020-02-19 20:35:00|15066|15064|15069|15067|15076|15075|15063|15062|26513
1582144800000|2020-02-19 20:40:00|15068|15066|15070|15067|15077|15076|15064|15063|24825
1582145100000|2020-02-19 20:45:00|15068|15066|15066|15064|15072|15069|15063|15061|56130
1582145400000|2020-02-19 20:50:00|15065|15063|15062|15059|15071|15069|15060|15058|79990
1582145700000|2020-02-19 20:55:00|15063|15060|15067|15065|15071|15070|15052|15051|110141
1582146000000|2020-02-19 21:00:00|15066|15061|15084|15020|15084|15061|15066|15020|81420
1582146300000|2020-02-19 21:05:00|15474|15023|15474|15023|15475|15023|15474|15022|5
1582146600000|2020-02-19 21:10:00|15475|15022|15474|15023|15475|15023|15474|15022|120
1582148400000|2020-02-19 21:40:00|15169|15025|15170|15068|15170|15068|15169|15025|2
1582148700000|2020-02-19 21:45:00|15169||15170||15170||15169||0
1582149000000|2020-02-19 21:50:00|15169|15026|15170|15075|15170|15075|15169|15026|5
1582149300000|2020-02-19 21:55:00|15169||15099||15170||15099||0
1582150500000|2020-02-19 22:15:00|15095|15040|15095|15040|15095|15040|15095|15040|100
1582150800000|2020-02-19 22:20:00|||||||||1
1582151700000|2020-02-19 22:35:00|15099||15099||15099||15099||0
1582153800000|2020-02-19 23:10:00||15042||15042||15042||15042|0
1582155000000|2020-02-19 23:30:00|||||||||5
1582156800000|2020-02-20 00:00:00|15170||15170||15170||15170||0
1582157100000|2020-02-20 00:05:00||15068||15068||15068||15068|0
1582158600000|2020-02-20 00:30:00||15071||15071||15071||15071|25
1582158900000|2020-02-20 00:35:00||15072||15072||15072||15072|0
1582189200000|2020-02-20 09:00:00|15315|14980|15315|14900|15315|14993|15083|14800|0
1582189800000|2020-02-20 09:10:00|15097||15315||15315||15097||0
1582190100000|2020-02-20 09:15:00|15119||15114||15315||15108||0
1582190400000|2020-02-20 09:20:00|15116||15111||15315||15109||0
1582190700000|2020-02-20 09:25:00|15314||15314||15314||15107||0
1582191000000|2020-02-20 09:30:00|15113||15314||15314||15111||0
1582191300000|2020-02-20 09:35:00|15114||15114||15114||15114||0
1582191600000|2020-02-20 09:40:00|15314||15314||15314||15118||0
1582191900000|2020-02-20 09:45:00|15116||15116||15314||15115||0
1582192200000|2020-02-20 09:50:00|15314||15113||15314||15113||0
1582192500000|2020-02-20 09:55:00|15314||15124||15314||15110||0
1582192800000|2020-02-20 10:00:00|15314||15132||15314||15122||0
1582193100000|2020-02-20 10:05:00|15314||15132||15314||15114||0
1582193400000|2020-02-20 10:10:00|15314||15116||15314||15113||0
1582193700000|2020-02-20 10:15:00|15314||15110||15314||15110||0
1582194000000|2020-02-20 10:20:00|15314|14955|15132|14956|15314|14956|15105|14955|0
1582194300000|2020-02-20 10:25:00|15314||15107||15314||15107||0
1582194600000|2020-02-20 10:30:00|15314||15112||15314||15110||0
1582194900000|2020-02-20 10:35:00|15314||15132||15314||15113||0
1582195200000|2020-02-20 10:40:00|15314||15132||15314||15114||0
1582195500000|2020-02-20 10:45:00|15314||15132||15314||15108||0
1582195800000|2020-02-20 10:50:00|15314||15105||15314||15105||0
1582196100000|2020-02-20 10:55:00|15314||15109||15314||15100||0
1582196400000|2020-02-20 11:00:00|15314||15105||15314||15103||0
1582196700000|2020-02-20 11:05:00|15314||15106||15314||15104||0
1582197000000|2020-02-20 11:10:00|15132||15132||15314||15104||0
1582197300000|2020-02-20 11:15:00|15314||15131||15314||15111||0
1582198800000|2020-02-20 11:40:00|15134||15132||15134||15132||0
1582199100000|2020-02-20 11:45:00||14955||14955||14955||14955|0
1582200000000|2020-02-20 12:00:00|15121|15022|15132|15022|15132|15022|15121|15022|30
1582200300000|2020-02-20 12:05:00||15030||15030||15030||15030|0
1582200600000|2020-02-20 12:10:00||15022||15040||15040||15022|0
1582200900000|2020-02-20 12:15:00|15170|15022|15169|15022|15170|15070|15149|15022|100
1582201200000|2020-02-20 12:20:00|15148||15147||15169||15147||50
1582203000000|2020-02-20 12:50:00||15025||15025||15025||15025|0
1582203900000|2020-02-20 13:05:00|15170||15170||15170||15170||0
1582205700000|2020-02-20 13:35:00|15120||15170||15170||15120||30
1582207200000|2020-02-20 14:00:00|15114|15070|15170|15025|15170|15070|15070|15025|200
1582207500000|2020-02-20 14:05:00|15070|15037|15070|15037|15070|15037|15070|15037|0
1582208100000|2020-02-20 14:15:00|||||||||1
1582208700000|2020-02-20 14:25:00|15056|15022|15056|15010|15056|15022|15056|15010|300
1582209000000|2020-02-20 14:30:00|15082|15020|15039|15034|15082|15037|15006|15002|9776
1582209300000|2020-02-20 14:35:00|15038|15032|15031|15024|15039|15032|15020|15013|8872
1582209600000|2020-02-20 14:40:00|15032|15025|15038|15028|15042|15037|15025|15018|6331
1582209900000|2020-02-20 14:45:00|15037|15027|15003|15001|15038|15027|15003|15001|46225
1582210200000|2020-02-20 14:50:00|15004|15002|15020|15017|15042|15036|15003|15002|21456
1582210500000|2020-02-20 14:55:00|15019|15014|15026|15022|15030|15025|15010|15006|14675
1582210800000|2020-02-20 15:00:00|15028|15023|15029|15025|15041|15038|15022|15016|20824
1582211100000|2020-02-20 15:05:00|15028|15026|15029|15026|15035|15031|15019|15018|33451
1582211400000|2020-02-20 15:10:00|15030|15027|15055|15051|15058|15053|15028|15026|29697
1582211700000|2020-02-20 15:15:00|15056|15052|15064|15061|15064|15061|15043|15040|65387
1582212000000|2020-02-20 15:20:00|15065|15062|15067|15063|15076|15073|15063|15060|53581
1582212300000|2020-02-20 15:25:00|15066|15064|15060|15056|15070|15067|15053|15050|11337
1582212600000|2020-02-20 15:30:00|15061|15057|15054|15052|15065|15062|15046|15043|27685
1582212900000|2020-02-20 15:35:00|15055|15053|15050|15047|15065|15061|15040|15033|41047
1582213200000|2020-02-20 15:40:00|15048|15048|15036|15032|15053|15050|15036|15032|9213
1582213500000|2020-02-20 15:45:00|15038|15033|15006|15003|15039|15037|15004|15001|24265
1582213800000|2020-02-20 15:50:00|15005|15002|14997|14995|15014|15012|14994|14992|32591
1582214100000|2020-02-20 15:55:00|14996|14994|14975|14973|15002|14998|14974|14971|41976
1582214400000|2020-02-20 16:00:00|14976|14974|14944|14941|14977|14975|14942|14941|35771
1582214700000|2020-02-20 16:05:00|14945|14942|14941|14937|14950|14947|14932|14930|38078
1582215000000|2020-02-20 16:10:00|14943|14938|14914|14909|14950|14947|14906|14901|63973
1582215300000|2020-02-20 16:15:00|14913|14907|14892|14888|14914|14911|14876|14874|47152
1582215600000|2020-02-20 16:20:00|14891|14887|14911|14906|14911|14907|14880|14877|47267
1582215900000|2020-02-20 16:25:00|14908|14905|14889|14887|14910|14908|14886|14882|57000
1582216200000|2020-02-20 16:30:00|14888|14884|14828|14819|14901|14896|14794|14790|80087
1582216500000|2020-02-20 16:35:00|14827|14820|14845|14840|14855|14851|14809|14801|48442
1582216800000|2020-02-20 16:40:00|14844|14839|14846|14842|14857|14853|14820|14815|61294
1582217100000|2020-02-20 16:45:00|14845|14843|14842|14839|14846|14843|14810|14806|58572
1582217400000|2020-02-20 16:50:00|14843|14838|14895|14891|14900|14898|14831|14827|35670
1582217700000|2020-02-20 16:55:00|14894|14890|14858|14852|14900|14899|14856|14851|37279
1582218000000|2020-02-20 17:00:00|14857|14851|14835|14831|14863|14859|14833|14831|20217
1582218300000|2020-02-20 17:05:00|14836|14832|14819|14816|14852|14851|14819|14814|30116
1582218600000|2020-02-20 17:10:00|14821|14815|14871|14868|14880|14875|14821|14814|16046
1582218900000|2020-02-20 17:15:00|14870|14864|14855|14852|14871|14867|14842|14838|12689
1582219200000|2020-02-20 17:20:00|14857|14854|14840|14836|14859|14855|14832|14827|15914
1582219500000|2020-02-20 17:25:00|14841|14837|14873|14868|14875|14871|14838|14836|16847
1582219800000|2020-02-20 17:30:00|14874|14869|14879|14875|14887|14881|14860|14858|22075
1582220100000|2020-02-20 17:35:00|14880|14876|14878|14873|14885|14880|14873|14870|10783
1582220400000|2020-02-20 17:40:00|14877|14872|14866|14863|14885|14881|14861|14859|11740
1582220700000|2020-02-20 17:45:00|14863|14862|14870|14868|14887|14885|14857|14854|11332
1582221000000|2020-02-20 17:50:00|14872|14869|14864|14862|14876|14872|14859|14858|10357
1582221300000|2020-02-20 17:55:00|14865|14863|14882|14880|14887|14885|14865|14863|16647
1582221600000|2020-02-20 18:00:00|14881|14879|14878|14875|14887|14885|14873|14871|21024
1582221900000|2020-02-20 18:05:00|14877|14874|14910|14905|14910|14905|14875|14873|24599
1582222200000|2020-02-20 18:10:00|14909|14903|14936|14933|14937|14934|14906|14903|16553
1582222500000|2020-02-20 18:15:00|14938|14934|14915|14911|14940|14937|14914|14910|11319
1582222800000|2020-02-20 18:20:00|14916|14913|14924|14919|14928|14925|14915|14911|9194
1582223100000|2020-02-20 18:25:00|14925|14920|14940|14936|14940|14937|14914|14911|12950
1582223400000|2020-02-20 18:30:00|14939|14935|14948|14944|14949|14945|14933|14930|14338
1582223700000|2020-02-20 18:35:00|14944|14941|14929|14924|14947|14945|14916|14912|20406
1582224000000|2020-02-20 18:40:00|14928|14922|14920|14917|14931|14927|14910|14908|12837
1582224300000|2020-02-20 18:45:00|14919|14915|14923|14920|14937|14932|14916|14912|7550
1582224600000|2020-02-20 18:50:00|14922|14921|14920|14917|14930|14926|14918|14916|8066
1582224900000|2020-02-20 18:55:00|14921|14918|14916|14913|14926|14923|14914|14912|7106
1582225200000|2020-02-20 19:00:00|14917|14914|14950|14948|14952|14949|14917|14914|18872
1582225500000|2020-02-20 19:05:00|14951|14949|14954|14952|14970|14967|14950|14947|30589
1582225800000|2020-02-20 19:10:00|14955|14953|14960|14957|14973|14969|14946|14942|15402
1582226100000|2020-02-20 19:15:00|14962|14956|14949|14946|14967|14965|14949|14946|43398
1582226400000|2020-02-20 19:20:00|14950|14947|14958|14957|14958|14957|14940|14937|13840
1582226700000|2020-02-20 19:25:00|14957|14956|14949|14945|14960|14959|14948|14945|10278
1582227000000|2020-02-20 19:30:00|14950|14946|14958|14955|14966|14963|14948|14945|14083
1582227300000|2020-02-20 19:35:00|14957|14953|14929|14926|14958|14957|14927|14923|18746
1582227600000|2020-02-20 19:40:00|14928|14927|14932|14930|14935|14933|14926|14923|13603
1582227900000|2020-02-20 19:45:00|14935|14932|14934|14931|14941|14939|14921|14917|10200
1582228200000|2020-02-20 19:50:00|14933|14930|14941|14938|14941|14940|14931|14927|13855
1582228500000|2020-02-20 19:55:00|14940|14939|14940|14936|14953|14951|14935|14931|13472
1582228800000|2020-02-20 20:00:00|14939|14934|14937|14934|14946|14943|14933|14930|11283
1582229100000|2020-02-20 20:05:00|14938|14935|14936|14933|14946|14942|14931|14928|8266
1582229400000|2020-02-20 20:10:00|14935|14932|14933|14931|14939|14937|14919|14916|13872
1582229700000|2020-02-20 20:15:00|14932|14930|14946|14945|14954|14951|14930|14929|27790
1582230000000|2020-02-20 20:20:00|14947|14944|14958|14956|14961|14958|14945|14943|16496
1582230300000|2020-02-20 20:25:00|14959|14957|14956|14954|14960|14959|14951|14949|8467
1582230600000|2020-02-20 20:30:00|14958|14955|14959|14956|14964|14961|14953|14949|24896
1582230900000|2020-02-20 20:35:00|14958|14957|14945|14941|14959|14957|14941|14939|20559
1582231200000|2020-02-20 20:40:00|14944|14942|14971|14968|14972|14968|14942|14941|23091
1582231500000|2020-02-20 20:45:00|14972|14969|14959|14957|14978|14975|14954|14951|110705
1582231800000|2020-02-20 20:50:00|14961|14958|14990|14988|14994|14992|14957|14956|127861
1582232100000|2020-02-20 20:55:00|14988|14987|14990|14989|15016|15015|14987|14985|219775
1582232400000|2020-02-20 21:00:00|14993|14980|15075|14899|15146|14980|14993|14885|40053
1582232700000|2020-02-20 21:05:00||14898||14899||14899||14898|0
1582233000000|2020-02-20 21:10:00||14900||14900||14900||14899|518
1582233300000|2020-02-20 21:15:00||14899||14900||14900||14899|0
1582233600000|2020-02-20 21:20:00|15149|14899|15150|14899|15150|14950|15149|14899|1
1582233900000|2020-02-20 21:25:00|||||||||1
1582234200000|2020-02-20 21:30:00|15020|14900|15020|14900|15020|14900|15020|14899|15
1582234500000|2020-02-20 21:35:00|15019|14899|15018|14951|15019|14951|15018|14899|25
1582234800000|2020-02-20 21:40:00|15019|14950|15019|14951|15019|14951|15018|14950|970
1582235100000|2020-02-20 21:45:00||14950||14951||14951||14950|0
1582235400000|2020-02-20 21:50:00||14950||14951||14951||14950|0
1582235700000|2020-02-20 21:55:00|15018|14950|15018|14951|15019|14951|15018|14950|100
1582236000000|2020-02-20 22:00:00|15019|14950|15015|14951|15019|14951|15015|14950|0
1582236300000|2020-02-20 22:05:00||14950||14951||14951||14950|0
1582236600000|2020-02-20 22:10:00|14990|14950|14990|14951|14990|14951|14990|14950|0
1582236900000|2020-02-20 22:15:00||14950||14950||14950||14950|0
1582238100000|2020-02-20 22:35:00|||||||||2
1582239600000|2020-02-20 23:00:00|||||||||2
1582240500000|2020-02-20 23:15:00|14989|14899|14989|14899|14989|14899|14989|14899|0
1582241100000|2020-02-20 23:25:00|14988||14988||14988||14988||2
1582242600000|2020-02-20 23:50:00|||||||||25
1582244100000|2020-02-21 00:15:00|14987||14987||14987||14987||200
1582244400000|2020-02-21 00:20:00|14988||14988||14988||14988||0
1582244700000|2020-02-21 00:25:00|14987||14987||14987||14987||0
1582245300000|2020-02-21 00:35:00|14988||14988||14988||14988||15
1582246200000|2020-02-21 00:50:00|14987||14987||14987||14987||0
1582246500000|2020-02-21 00:55:00|14986||14980||14986||14980||75
1582275600000|2020-02-21 09:00:00|14942|14859|15499|14301|15500|14878|14942|14301|0
1582275900000|2020-02-21 09:05:00|15157|14646|15157|14647|15157|14890|15157|14646|0
1582276200000|2020-02-21 09:10:00||14885||14647||14888||14647|0
1582276500000|2020-02-21 09:15:00||14880||14880||14880||14647|0
1582276800000|2020-02-21 09:20:00||14647||14647||14882||14647|0
1582277100000|2020-02-21 09:25:00||14875||14865||14878||14647|0
1582277400000|2020-02-21 09:30:00||14647||14878||14884||14647|0
1582277700000|2020-02-21 09:35:00||14647||14878||14884||14647|0
1582278000000|2020-02-21 09:40:00||14647||14647||14886||14647|0
1582278300000|2020-02-21 09:45:00||14886||14647||14886||14647|0
1582278600000|2020-02-21 09:50:00||14875||14868||14875||14647|0
1582278900000|2020-02-21 09:55:00||14647||14875||14878||14647|0
1582279200000|2020-02-21 10:00:00||14647||14647||14884||14647|0
1582279500000|2020-02-21 10:05:00||14883||14879||14886||14647|0
1582279800000|2020-02-21 10:10:00||14647||14733||14890||14647|0
1582280100000|2020-02-21 10:15:00|15155|14647|15153|14733|15156|14891|15153|14647|0
1582280400000|2020-02-21 10:20:00|15156|14647|15148|14889|15156|14893|15148|14647|0
1582280700000|2020-02-21 10:25:00||14647||14891||14893||14647|0
1582281000000|2020-02-21 10:30:00||14647||14887||14891||14647|0
1582281300000|2020-02-21 10:35:00||14888||14888||14888||14888|0
1582281600000|2020-02-21 10:40:00||14647||14733||14893||14647|0
1582281900000|2020-02-21 10:45:00||14647||14890||14890||14647|0
1582282200000|2020-02-21 10:50:00||14647||14892||14897||14647|0
1582282500000|2020-02-21 10:55:00||14647||14733||14892||14647|0
1582282800000|2020-02-21 11:00:00||14647||14864||14889||14647|0
1582283100000|2020-02-21 11:05:00||14647||14877||14877||14647|0
1582283400000|2020-02-21 11:10:00||14647||14733||14881||14647|0
1582283700000|2020-02-21 11:15:00||14734||14882||14882||14647|0
1582284000000|2020-02-21 11:20:00||14647||14733||14885||14647|0
1582284300000|2020-02-21 11:25:00||14647||14880||14892||14647|0
1582284600000|2020-02-21 11:30:00|15150|14647|15150|14894|15150|14896|15150|14647|0
1582284900000|2020-02-21 11:35:00|15149|14647|15149|14738|15149|14892|15149|14647|0
1582285200000|2020-02-21 11:40:00||14733||14737||14898||14647|0
1582285500000|2020-02-21 11:45:00||14647||14891||14900||14647|0
1582285800000|2020-02-21 11:50:00||14647||14892||14895||14647|0
1582286100000|2020-02-21 11:55:00||14647||14896||14896||14647|0
1582286400000|2020-02-21 12:00:00|14990|14885|15149|14890|15149|14899|14990|14885|0
1582286700000|2020-02-21 12:05:00||14885||14891||14894||14885|0
1582287000000|2020-02-21 12:10:00||14885||14892||14892||14885|0
1582287300000|2020-02-21 12:15:00|15150|14885|15156|14885|15157|14885|15150|14885|0
1582289100000|2020-02-21 12:45:00|15155||15155||15155||15155||0
1582290000000|2020-02-21 13:00:00|||||||||646
1582290300000|2020-02-21 13:05:00|15135||15133||15135||15133||0
1582290600000|2020-02-21 13:10:00|15125||15120||15125||15120||7
1582290900000|2020-02-21 13:15:00|15100||15100||15100||15099||0
1582291500000|2020-02-21 13:25:00|15130||15095||15130||15095||0
1582291800000|2020-02-21 13:30:00|15094||15094||15094||15094||0
1582292100000|2020-02-21 13:35:00|15070||15070||15070||15070||7
1582292400000|2020-02-21 13:40:00|14998||14998||14998||14998||0
1582292700000|2020-02-21 13:45:00|15070|14886|15066|14885|15070|14886|15066|14885|0
1582293000000|2020-02-21 13:50:00|15070||15070||15070||15069||0
1582293300000|2020-02-21 13:55:00|15060||15050||15070||15050||0
1582293600000|2020-02-21 14:00:00|||||||||2
1582294800000|2020-02-21 14:20:00|15009|14900|15010|14900|15010|14900|15009|14900|2
1582295100000|2020-02-21 14:25:00|15004|14901|15000|14919|15014|14919|14965|14901|114
1582295400000|2020-02-21 14:30:00|14995|14924|14934|14926|14995|14963|14926|14914|200380
1582295700000|2020-02-21 14:35:00|14933|14925|14960|14948|14975|14971|14918|14911|42340
1582296000000|2020-02-21 14:40:00|14959|14949|14954|14947|14959|14950|14917|14910|15087
1582296300000|2020-02-21 14:45:00|14953|14945|14879|14872|14953|14945|14875|14870|47100
1582296600000|2020-02-21 14:50:00|14877|14874|14915|14909|14915|14909|14875|14871|71765
1582296900000|2020-02-21 14:55:00|14914|14908|14936|14928|14938|14932|14895|14891|45465
1582297200000|2020-02-21 15:00:00|14937|14926|14932|14926|14940|14936|14903|14899|66706
1582297500000|2020-02-21 15:05:00|14933|14928|14965|14961|14981|14975|14932|14928|42519
1582297800000|2020-02-21 15:10:00|14964|14959|14969|14961|14975|14973|14940|14934|24353
1582298100000|2020-02-21 15:15:00|14968|14962|15004|14998|15006|15001|14962|14956|46252
1582298400000|2020-02-21 15:20:00|15003|15000|15003|14997|15014|15009|14988|14986|27132
1582298700000|2020-02-21 15:25:00|15000|14999|15001|14996|15007|15002|14990|14986|53038
1582299000000|2020-02-21 15:30:00|15000|15000|14992|14990|15005|15001|14985|14981|30142
1582299300000|2020-02-21 15:35:00|14991|14988|15002|14998|15014|15011|14987|14984|41931
1582299600000|2020-02-21 15:40:00|15001|14999|15007|15004|15010|15007|14991|14989|71516
1582299900000|2020-02-21 15:45:00|15006|15003|15005|15002|15017|15013|14997|14994|89394
1582300200000|2020-02-21 15:50:00|15006|15003|15043|15038|15047|15044|15000|14997|58672
1582300500000|2020-02-21 15:55:00|15042|15037|15034|15029|15048|15044|15004|15002|27140
1582300800000|2020-02-21 16:00:00|15035|15030|15050|15047|15050|15047|15032|15027|20886
1582301100000|2020-02-21 16:05:00|15049|15046|15031|15028|15050|15049|15028|15023|17696
1582301400000|2020-02-21 16:10:00|15033|15029|15018|15015|15033|15031|15013|15008|12149
1582301700000|2020-02-21 16:15:00|15019|15014|15009|15006|15028|15025|15009|15005|10113
1582302000000|2020-02-21 16:20:00|15008|15005|15026|15023|15034|15031|15007|15005|14633
1582302300000|2020-02-21 16:25:00|15025|15022|15029|15027|15039|15034|15024|15019|13301
1582302600000|2020-02-21 16:30:00|15028|15026|15044|15041|15046|15045|15027|15026|27052
1582302900000|2020-02-21 16:35:00|15043|15042|15056|15053|15057|15053|15039|15037|25179
1582303200000|2020-02-21 16:40:00|15055|15054|15069|15066|15077|15076|15050|15046|34224
1582303500000|2020-02-21 16:45:00|15070|15067|15055|15052|15077|15072|15053|15050|19091
1582303800000|2020-02-21 16:50:00|15057|15053|15075|15072|15075|15072|15057|15053|16178
1582304100000|2020-02-21 16:55:00|15074|15070|15046|15044|15078|15074|15044|15040|19782
1582304400000|2020-02-21 17:00:00|15047|15045|15047|15045|15054|15051|15033|15029|27250
1582304700000|2020-02-21 17:05:00|15048|15046|15042|15038|15066|15062|15040|15038|12998
1582305000000|2020-02-21 17:10:00|15043|15039|15046|15042|15057|15051|15038|15035|12190
1582305300000|2020-02-21 17:15:00|15048|15043|15052|15048|15054|15050|15042|15039|11485
1582305600000|2020-02-21 17:20:00|15051|15050|15062|15059|15065|15062|15051|15050|24467
1582305900000|2020-02-21 17:25:00|15061|15060|15067|15066|15075|15072|15060|15058|61986
1582306200000|2020-02-21 17:30:00|15066|15065|15069|15068|15080|15077|15066|15065|18332
1582306500000|2020-02-21 17:35:00|15068|15067|15067|15064|15072|15070|15061|15059|18891
1582306800000|2020-02-21 17:40:00|15066|15063|15060|15056|15071|15068|15053|15051|18531
1582307100000|2020-02-21 17:45:00|15059|15055|15064|15060|15071|15068|15055|15052|18819
1582307400000|2020-02-21 17:50:00|15062|15059|15064|15060|15071|15068|15058|15055|17338
1582307700000|2020-02-21 17:55:00|15063|15061|15075|15073|15075|15074|15063|15061|11644
1582308000000|2020-02-21 18:00:00|15074|15072|15093|15091|15095|15092|15072|15069|18396
1582308300000|2020-02-21 18:05:00|15092|15090|15081|15078|15101|15099|15079|15074|64026
1582308600000|2020-02-21 18:10:00|15084|15079|15087|15085|15094|15091|15081|15079|11486
1582308900000|2020-02-21 18:15:00|15086|15083|15071|15068|15091|15088|15069|15067|11518
1582309200000|2020-02-21 18:20:00|15072|15069|15066|15064|15077|15073|15062|15059|11354
1582309500000|2020-02-21 18:25:00|15065|15063|15070|15066|15077|15074|15064|15062|10971
1582309800000|2020-02-21 18:30:00|15069|15065|15062|15059|15069|15067|15058|15057|9072
1582310100000|2020-02-21 18:35:00|15063|15060|15063|15061|15069|15065|15054|15051|67563
1582310400000|2020-02-21 18:40:00|15062|15060|15063|15060|15079|15076|15062|15060|19580
1582310700000|2020-02-21 18:45:00|15062|15058|15062|15059|15076|15074|15060|15057|14580
1582311000000|2020-02-21 18:50:00|15061|15057|15056|15051|15068|15063|15053|15051|33278
1582311300000|2020-02-21 18:55:00|15055|15052|15066|15063|15072|15068|15055|15051|17777
1582311600000|2020-02-21 19:00:00|15067|15061|15072|15069|15078|15075|15061|15059|16803
1582311900000|2020-02-21 19:05:00|15071|15067|15068|15065|15073|15070|15057|15055|20489
1582312200000|2020-02-21 19:10:00|15067|15063|15066|15063|15076|15073|15063|15061|22352
1582312500000|2020-02-21 19:15:00|15065|15064|15065|15062|15071|15069|15057|15055|27623
1582312800000|2020-02-21 19:20:00|15064|15061|15061|15058|15077|15074|15056|15055|23100
1582313100000|2020-02-21 19:25:00|15062|15059|15087|15083|15092|15088|15061|15058|29105
1582313400000|2020-02-21 19:30:00|15086|15086|15079|15076|15095|15093|15076|15072|30223
1582313700000|2020-02-21 19:35:00|15080|15075|15081|15078|15081|15079|15066|15064|18562
1582314000000|2020-02-21 19:40:00|15080|15076|15088|15085|15094|15091|15073|15070|14581
1582314300000|2020-02-21 19:45:00|15087|15084|15083|15080|15088|15085|15077|15075|30753
1582314600000|2020-02-21 19:50:00|15084|15081|15091|15088|15096|15094|15083|15080|20888
1582314900000|2020-02-21 19:55:00|15092|15087|15102|15099|15108|15105|15088|15086|24429
1582315200000|2020-02-21 20:00:00|15101|15098|15095|15092|15105|15104|15091|15088|21512
1582315500000|2020-02-21 20:05:00|15094|15091|15111|15108|15111|15108|15089|15087|50687
1582315800000|2020-02-21 20:10:00|15110|15107|15115|15113|15126|15123|15105|15102|52391
1582316100000|2020-02-21 20:15:00|15114|15112|15115|15114|15117|15115|15104|15103|31895
1582316400000|2020-02-21 20:20:00|15114|15113|15125|15123|15128|15127|15111|15109|41574
1582316700000|2020-02-21 20:25:00|15124|15122|15125|15122|15128|15127|15109|15107|37015
1582317000000|2020-02-21 20:30:00|15126|15124|15100|15097|15129|15128|15097|15094|49626
1582317300000|2020-02-21 20:35:00|15101|15098|15111|15110|15115|15112|15098|15095|47217
1582317600000|2020-02-21 20:40:00|15110|15108|15113|15111|15116|15113|15100|15098|68354
1582317900000|2020-02-21 20:45:00|15114|15112|15123|15121|15128|15126|15111|15110|72878
1582318200000|2020-02-21 20:50:00|15124|15120|15136|15134|15146|15145|15121|15120|123838
1582318500000|2020-02-21 20:55:00|15135|15135|15153|15148|15161|15159|15135|15134|321955
1582318800000|2020-02-21 21:00:00|15154|15149|15340|14750|15555|15152|15154|14627|63724
1582319100000|2020-02-21 21:05:00|15151|14949|15150|14919|15340|14949|15150|14919|50
1582319400000|2020-02-21 21:10:00|15340|14918|15340|15150|15340|15150|15340|14918|175
1582319700000|2020-02-21 21:15:00|15160||15160||15160||15160||100
1582320000000|2020-02-21 21:20:00|15363||15350||15371||15350||300
1582320600000|2020-02-21 21:30:00|15200|15153|15200|15150|15200|15153|15200|15150|222
1582320900000|2020-02-21 21:35:00||15151||15151||15151||15151|0
1582321200000|2020-02-21 21:40:00||14942||15155||15155||14942|4
1582534800000|2020-02-24 09:00:00|14832|14811|14832|14585|14832|14815|14832|14584|25
1582535100000|2020-02-24 09:05:00||14782||14782||14782||14585|0
1582535400000|2020-02-24 09:10:00|14867|14585|14910|14584|14910|14783|14867|14584|0
1582535700000|2020-02-24 09:15:00||14587||14767||14768||14584|0
1582536000000|2020-02-24 09:20:00|14909|14584|14910|14584|14910|14808|14909|14584|498
1582536300000|2020-02-24 09:25:00|14810|14806|14991|14798|15129|14806|14800|14584|51
1582536600000|2020-02-24 09:30:00|14992|14587|14994|14797|14998|14811|14990|14584|50
1582536900000|2020-02-24 09:35:00|14997|14587|14960|14784|14997|14797|14960|14584|110
1582537200000|2020-02-24 09:40:00|14961|14584|14989|14584|14993|14801|14961|14584|0
1582537500000|2020-02-24 09:45:00|14991|14802|14986|14780|14991|14805|14981|14584|100
1582537800000|2020-02-24 09:50:00|14987|14584|14980|14780|14987|14787|14980|14584|0
1582538100000|2020-02-24 09:55:00|14984|14781|14983|14781|14984|14784|14980|14584|0
1582538400000|2020-02-24 10:00:00|14981|14584|14983|14784|14985|14786|14981|14584|0
1582538700000|2020-02-24 10:05:00|14982|14584|14990|14790|14991|14790|14981|14584|0
1582539000000|2020-02-24 10:10:00|14991|14584|14991|14791|14994|14795|14991|14584|0
1582539300000|2020-02-24 10:15:00|14990|14584|14980|14787|15129|14792|14980|14584|9
1582539600000|2020-02-24 10:20:00||14585||14585||14788||14584|0
1582539900000|2020-02-24 10:25:00|14979|14586|14977|14780|14980|14785|14977|14584|0
1582540200000|2020-02-24 10:30:00|14980|14585|14914|14584|14980|14779|14912|14584|0
1582540500000|2020-02-24 10:35:00|14979|14587|14960|14584|14980|14784|14911|14584|0
1582540800000|2020-02-24 10:40:00|14980|14587|14960|14781|14980|14785|14959|14584|0
1582541100000|2020-02-24 10:45:00|14962|14587|14959|14771|14980|14782|14959|14584|0
1582541400000|2020-02-24 10:50:00|14962|14587|14850|14754|14980|14780|14850|14584|0
1582541700000|2020-02-24 10:55:00||14587||14585||14756||14584|0
1582542000000|2020-02-24 11:00:00||14584||14588||14588||14584|0
1582542300000|2020-02-24 11:05:00||14587||14584||14758||14584|0
1582542600000|2020-02-24 11:10:00||14587||14739||14763||14584|0
1582542900000|2020-02-24 11:15:00||14584||14584||14762||14584|0
1582543200000|2020-02-24 11:20:00||14587||14587||14754||14584|0
1582543500000|2020-02-24 11:25:00|14849|14755|14849|14587|14849|14757|14849|14587|27
1582543800000|2020-02-24 11:30:00|14850|14588|14980|14849|14980|14849|14850|14584|491
1582544100000|2020-02-24 11:35:00||14829||14849||14888||14584|0
1582544400000|2020-02-24 11:40:00||14587||14587||14855||14584|787
1582544700000|2020-02-24 11:45:00|14979|14585|14979|14787|14979|14793|14960|14585|0
1582545000000|2020-02-24 11:50:00|14980|14585|14980|14789|14980|14789|14980|14585|0
1582545300000|2020-02-24 11:55:00|14979|14585|14979|14788|14979|14791|14979|14585|0
1582545600000|2020-02-24 12:00:00|14940|14701|14980|14800|14980|14800|14934|14701|170
1582545900000|2020-02-24 12:05:00|14900||14980||14980||14900||0
1582546500000|2020-02-24 12:15:00|14970|14803|14980|14783|14980|14803|14970|14783|10
1582546800000|2020-02-24 12:20:00|14950|14701|14980|14793|14980|14793|14950|14701|1
1582547100000|2020-02-24 12:25:00||14701||14798||14798||14701|0
1582547400000|2020-02-24 12:30:00||14701||14701||14796||14701|14
1582547700000|2020-02-24 12:35:00||14792||14789||14792||14701|0
1582548000000|2020-02-24 12:40:00|14978|14701|14875|14774|14978|14788|14875|14701|1
1582548300000|2020-02-24 12:45:00|14907|14701|14905|14701|14978|14701|14899|14701|326
1582548600000|2020-02-24 12:50:00||14796||14796||14796||14775|0
1582548900000|2020-02-24 12:55:00|14796|14700|14796|14700|14796|14701|14796|14700|539
1582549200000|2020-02-24 13:00:00|14786|14705|14905|14751|14905|14751|14786|14700|986
1582549800000|2020-02-24 13:10:00|14780|14700|14905|14730|14905|14730|14780|14700|1158
1582550100000|2020-02-24 13:15:00|14904||14905||14905||14904||151
1582550400000|2020-02-24 13:20:00||14740||14827||14827||14740|220
1582550700000|2020-02-24 13:25:00|14903|14866|14903|14703|14903|14866|14866|14703|1000
1582551000000|2020-02-24 13:30:00||14704||14710||14711||14703|0
1582551300000|2020-02-24 13:35:00|14905|14703|14903|14802|14905|14834|14903|14703|75
1582551600000|2020-02-24 13:40:00|14905|14703|14905|14802|14905|14802|14904|14703|0
1582551900000|2020-02-24 13:45:00|14904|14703|14900|14710|14905|14802|14880|14703|310
1582552200000|2020-02-24 13:50:00|14888|14711|14900|14703|14900|14711|14864|14703|150
1582552500000|2020-02-24 13:55:00|||||||||2
1582552800000|2020-02-24 14:00:00||14715||14802||14802||14703|301
1582553100000|2020-02-24 14:05:00|14880|14703|14800|14703|14900|14703|14800|14703|630
1582553400000|2020-02-24 14:10:00|||||||||56
1582553700000|2020-02-24 14:15:00|14789|14707|14800|14559|14800|14711|14600|14559|4592
1582554000000|2020-02-24 14:20:00||14600||14653||14653||14600|10
1582554300000|2020-02-24 14:25:00|14700|14610|14767|14675|14800|14711|14670|14610|1332
1582554600000|2020-02-24 14:30:00|14751|14735|14768|14758|14825|14774|14659|14631|73537
1582554900000|2020-02-24 14:35:00|14769|14761|14808|14793|14826|14814|14732|14729|81331
1582555200000|2020-02-24 14:40:00|14809|14794|14754|14741|14809|14794|14712|14706|69997
1582555500000|2020-02-24 14:45:00|14753|14740|14747|14743|14767|14758|14737|14730|39754
1582555800000|2020-02-24 14:50:00|14748|14744|14745|14734|14778|14770|14704|14700|100741
1582556100000|2020-02-24 14:55:00|14747|14735|14737|14732|14755|14749|14707|14702|84397
1582556400000|2020-02-24 15:00:00|14736|14731|14714|14710|14759|14756|14708|14702|56236
1582556700000|2020-02-24 15:05:00|14713|14712|14722|14716|14726|14722|14704|14700|67201
1582557000000|2020-02-24 15:10:00|14721|14714|14746|14743|14754|14752|14710|14705|35773
1582557300000|2020-02-24 15:15:00|14744|14740|14731|14727|14748|14743|14715|14710|31854
1582557600000|2020-02-24 15:20:00|14732|14724|14736|14732|14739|14736|14718|14712|45167
1582557900000|2020-02-24 15:25:00|14735|14735|14736|14732|14755|14754|14731|14729|43808
1582558200000|2020-02-24 15:30:00|14735|14730|14739|14736|14750|14747|14730|14729|49112
1582558500000|2020-02-24 15:35:00|14740|14738|14726|14723|14745|14743|14713|14708|52876
1582558800000|2020-02-24 15:40:00|14725|14722|14704|14701|14726|14724|14687|14683|37084
1582559100000|2020-02-24 15:45:00|14705|14702|14704|14702|14710|14706|14683|14680|33459
1582559400000|2020-02-24 15:50:00|14705|14703|14706|14704|14727|14726|14703|14701|52611
1582559700000|2020-02-24 15:55:00|14707|14705|14710|14708|14724|14720|14700|14697|33148
1582560000000|2020-02-24 16:00:00|14709|14707|14681|14677|14718|14715|14674|14670|30319
1582560300000|2020-02-24 16:05:00|14680|14680|14674|14670|14690|14686|14666|14663|40243
1582560600000|2020-02-24 16:10:00|14673|14671|14708|14706|14711|14706|14673|14671|25273
1582560900000|2020-02-24 16:15:00|14709|14707|14751|14747|14755|14752|14704|14703|27782
1582561200000|2020-02-24 16:20:00|14752|14748|14738|14735|14761|14757|14733|14730|20439
1582561500000|2020-02-24 16:25:00|14736|14734|14721|14719|14737|14735|14709|14706|23488
1582561800000|2020-02-24 16:30:00|14722|14720|14711|14707|14733|14729|14706|14703|23280
1582562100000|2020-02-24 16:35:00|14713|14708|14721|14718|14741|14737|14700|14695|23680
1582562400000|2020-02-24 16:40:00|14722|14716|14688|14683|14723|14718|14675|14669|53047
1582562700000|2020-02-24 16:45:00|14690|14684|14679|14675|14690|14687|14663|14658|20191
1582563000000|2020-02-24 16:50:00|14680|14676|14678|14675|14692|14689|14674|14670|19590
1582563300000|2020-02-24 16:55:00|14677|14676|14688|14684|14712|14707|14670|14666|24819
1582563600000|2020-02-24 17:00:00|14687|14686|14675|14672|14688|14686|14667|14665|23250
1582563900000|2020-02-24 17:05:00|14676|14673|14659|14655|14679|14676|14655|14652|28801
1582564200000|2020-02-24 17:10:00|14658|14654|14653|14650|14668|14665|14650|14647|35082
1582564500000|2020-02-24 17:15:00|14654|14651|14663|14660|14667|14665|14648|14644|29047
1582564800000|2020-02-24 17:20:00|14662|14659|14654|14652|14665|14663|14649|14646|31813
1582565100000|2020-02-24 17:25:00|14655|14653|14658|14656|14672|14669|14649|14646|28784
1582565400000|2020-02-24 17:30:00|14657|14654|14629|14624|14659|14657|14619|14618|29790
1582565700000|2020-02-24 17:35:00|14631|14628|14677|14675|14678|14675|14629|14626|22547
1582566000000|2020-02-24 17:40:00|14678|14676|14657|14655|14682|14678|14652|14649|13526
1582566300000|2020-02-24 17:45:00|14659|14654|14643|14641|14659|14655|14635|14631|16907
1582566600000|2020-02-24 17:50:00|14642|14640|14624|14620|14644|14642|14620|14618|14598
1582566900000|2020-02-24 17:55:00|14625|14621|14593|14590|14626|14624|14593|14590|23226
1582567200000|2020-02-24 18:00:00|14592|14589|14581|14578|14593|14589|14567|14563|39203
1582567500000|2020-02-24 18:05:00|14580|14577|14579|14575|14597|14594|14576|14572|36114
1582567800000|2020-02-24 18:10:00|14580|14576|14572|14567|14585|14583|14570|14565|16506
1582568100000|2020-02-24 18:15:00|14571|14568|14575|14572|14575|14573|14556|14552|20087
1582568400000|2020-02-24 18:20:00|14574|14570|14584|14581|14594|14591|14571|14567|38168
1582568700000|2020-02-24 18:25:00|14583|14580|14619|14615|14620|14615|14579|14573|17933
1582569000000|2020-02-24 18:30:00|14618|14614|14623|14620|14633|14629|14602|14600|17358
1582569300000|2020-02-24 18:35:00|14622|14619|14640|14635|14641|14637|14618|14615|12843
1582569600000|2020-02-24 18:40:00|14639|14634|14636|14632|14639|14635|14624|14622|10796
1582569900000|2020-02-24 18:45:00|14637|14633|14643|14641|14658|14654|14633|14632|21955
1582570200000|2020-02-24 18:50:00|14645|14642|14637|14634|14655|14652|14637|14634|28330
1582570500000|2020-02-24 18:55:00|14636|14633|14652|14648|14656|14652|14613|14611|35231
1582570800000|2020-02-24 19:00:00|14651|14646|14634|14629|14662|14660|14630|14625|31552
1582571100000|2020-02-24 19:05:00|14633|14628|14623|14619|14641|14637|14616|14611|25261
1582571400000|2020-02-24 19:10:00|14626|14621|14619|14614|14634|14631|14617|14613|22048
1582571700000|2020-02-24 19:15:00|14618|14613|14619|14617|14632|14630|14608|14605|18394
1582572000000|2020-02-24 19:20:00|14620|14618|14646|14642|14650|14647|14620|14617|21899
1582572300000|2020-02-24 19:25:00|14645|14643|14667|14664|14675|14672|14644|14642|16369
1582572600000|2020-02-24 19:30:00|14668|14665|14661|14659|14673|14670|14658|14655|21929
1582572900000|2020-02-24 19:35:00|14660|14658|14671|14667|14676|14673|14651|14648|16847
1582573200000|2020-02-24 19:40:00|14673|14668|14685|14681|14689|14686|14661|14659|23693
1582573500000|2020-02-24 19:45:00|14684|14682|14688|14686|14693|14690|14676|14672|20552
1582573800000|2020-02-24 19:50:00|14689|14687|14703|14700|14706|14704|14683|14680|17552
1582574100000|2020-02-24 19:55:00|14704|14701|14709|14706|14722|14717|14695|14691|37409
1582574400000|2020-02-24 20:00:00|14711|14707|14729|14725|14735|14730|14705|14701|39348
1582574700000|2020-02-24 20:05:00|14731|14726|14723|14720|14735|14732|14716|14713|29391
1582575000000|2020-02-24 20:10:00|14722|14719|14704|14701|14729|14726|14703|14700|37364
1582575300000|2020-02-24 20:15:00|14706|14702|14708|14705|14712|14709|14679|14676|50211
1582575600000|2020-02-24 20:20:00|14710|14706|14701|14698|14725|14724|14698|14696|30388
1582575900000|2020-02-24 20:25:00|14702|14699|14696|14694|14702|14700|14682|14679|40425
1582576200000|2020-02-24 20:30:00|14695|14695|14721|14719|14730|14728|14688|14686|74005
1582576500000|2020-02-24 20:35:00|14719|14718|14686|14685|14725|14724|14686|14684|56476
1582576800000|2020-02-24 20:40:00|14685|14684|14685|14682|14692|14690|14677|14675|69055
1582577100000|2020-02-24 20:45:00|14686|14683|14716|14713|14727|14725|14685|14682|65419
1582577400000|2020-02-24 20:50:00|14714|14712|14649|14647|14714|14712|14643|14641|128510
1582577700000|2020-02-24 20:55:00|14648|14648|14663|14658|14668|14666|14646|14645|245145
1582578000000|2020-02-24 21:00:00|14659|14657|15000|14606|15012|14657|14659|14600|183236
1582578300000|2020-02-24 21:05:00|14902||15000||15000||14902||1533322
1582578600000|2020-02-24 21:10:00|14902||14897||15000||14897||200
1582579200000|2020-02-24 21:20:00|||||||||2
1582580100000|2020-02-24 21:35:00|||||||||666
1582580400000|2020-02-24 21:40:00|14999||14999||14999||14999||4
1582580700000|2020-02-24 21:45:00|14901||14900||14901||14900||50
1582582200000|2020-02-24 22:10:00|14699|14611|14698|14611|14699|14611|14698|14610|20
1582582500000|2020-02-24 22:15:00|14699|14610|14699|14610|14699|14610|14699|14610|0
1582586400000|2020-02-24 23:20:00|||||||||18
1582587300000|2020-02-24 23:35:00|15000|14606|15000|14658|15000|14658|15000|14606|82
1582588200000|2020-02-24 23:50:00|||||||||333
1582589400000|2020-02-25 00:10:00|||||||||6
1582621200000|2020-02-25 09:00:00|14787|14683|14775|14683|14813|14683|14775|14683|0
1582621500000|2020-02-25 09:05:00|14773|14650|14761|14648|14961|14656|14756|14648|0
1582621800000|2020-02-25 09:10:00|14961|14652|14743|14606|14961|14652|14736|14606|0
1582622100000|2020-02-25 09:15:00|14961|14637|14741|14638|14961|14641|14735|14606|0
1582622400000|2020-02-25 09:20:00|14961|14606|14962|14630|14962|14640|14735|14606|0
1582622700000|2020-02-25 09:25:00|14959|14627|14962|14642|14962|14645|14728|14606|0
1582623000000|2020-02-25 09:30:00|14753|14641|14753|14641|14962|14651|14747|14639|0
1582623300000|2020-02-25 09:35:00|14962|14639|14753|14643|14962|14650|14752|14639|0
1582623600000|2020-02-25 09:40:00|14962|14640|14748|14643|14962|14643|14741|14606|0
1582623900000|2020-02-25 09:45:00|14959|14606|14747|14642|14962|14645|14746|14606|0
1582624200000|2020-02-25 09:50:00|14959|14641|14734|14632|14962|14641|14732|14606|0
1582624500000|2020-02-25 09:55:00|14962|14606|14958|14625|14962|14634|14728|14606|0
1582624800000|2020-02-25 10:00:00|14959|14606|14738|14636|14962|14641|14726|14606|0
1582625100000|2020-02-25 10:05:00|14962|14606|14729|14626|14962|14634|14727|14606|0
1582625400000|2020-02-25 10:10:00|14962|14627|14732|14627|14962|14632|14726|14606|0
1582625700000|2020-02-25 10:15:00|14962|14606|14962|14607|14962|14631|14721|14606|0
1582626000000|2020-02-25 10:20:00|14721|14614|14962|14612|14962|14626|14715|14607|0
1582626300000|2020-02-25 10:25:00|14714|14607|14720|14615|14962|14617|14709|14606|0
1582626600000|2020-02-25 10:30:00|14962|14607|14714|14606|14962|14613|14709|14606|0
1582626900000|2020-02-25 10:35:00|14962|14611|14712|14609|14962|14617|14712|14606|0
1582627200000|2020-02-25 10:40:00|14962|14606|14962|14606|14962|14607|14703|14606|0
1582627500000|2020-02-25 10:45:00|14706||14961||14962||14693||0
1582627800000|2020-02-25 10:50:00|14724||14728||14962||14718||0
1582628100000|2020-02-25 10:55:00|14962|14608|14959|14607|14962|14611|14726|14606|0
1582628400000|2020-02-25 11:00:00||14606||14606||14609||14606|0
1582628700000|2020-02-25 11:05:00||14607||14606||14607||14606|0
1582629000000|2020-02-25 11:10:00||14610||14606||14611||14606|0
1582629300000|2020-02-25 11:15:00||14607||14606||14607||14606|0
1582629600000|2020-02-25 11:20:00||14607||14606||14607||14606|0
1582629900000|2020-02-25 11:25:00||14607||14607||14607||14606|0
1582630200000|2020-02-25 11:30:00|14958|14606|14958|14607|14958|14607|14958|14606|0
1582630500000|2020-02-25 11:35:00|14959||14960||14961||14959||0
1582631700000|2020-02-25 11:55:00||14606||14607||14607||14606|0
1582632000000|2020-02-25 12:00:00|14897|14700|14893|14700|14897|14700|14893|14700|0
1582632300000|2020-02-25 12:05:00|14890||14888||14890||14888||0
1582632600000|2020-02-25 12:10:00|14877||14876||14877||14876||0
1582632900000|2020-02-25 12:15:00|14879||14745||14879||14745||0
1582633200000|2020-02-25 12:20:00|14747||14901||14902||14746||0
1582633800000|2020-02-25 12:30:00|14894||14892||14894||14892||0
1582634700000|2020-02-25 12:45:00|14894||14893||14894||14893||0
1582635600000|2020-02-25 13:00:00||14892||14700||14892||14700|665
1582636200000|2020-02-25 13:10:00|14891|14701|14891|14701|14891|14701|14891|14701|2
1582636500000|2020-02-25 13:15:00|14885||14800||14885||14800||2
1582637100000|2020-02-25 13:25:00|14795|14700|14795|14700|14795|14700|14795|14700|100
1582637400000|2020-02-25 13:30:00|14800|14706|14790|14706|14800|14706|14790|14706|0
1582637700000|2020-02-25 13:35:00|14785|14700|14749|14700|14790|14700|14749|14700|80
1582638000000|2020-02-25 13:40:00|||||||||30
1582638600000|2020-02-25 13:50:00|14740||14740||14740||14740||0
1582638900000|2020-02-25 13:55:00|14749||14740||14765||14740||0
1582639200000|2020-02-25 14:00:00|||||||||109
1582639500000|2020-02-25 14:05:00|||||||||12
1582639800000|2020-02-25 14:10:00|||||||||22
1582640400000|2020-02-25 14:20:00|14731||14725||14740||14725||450
1582640700000|2020-02-25 14:25:00|14720|14607|14696|14626|14720|14665|14696|14600|371
1582641000000|2020-02-25 14:30:00|14695|14691|14663|14651|14759|14747|14632|14627|41280
1582641300000|2020-02-25 14:35:00|14662|14652|14668|14663|14700|14689|14640|14635|22183
1582641600000|2020-02-25 14:40:00|14667|14662|14681|14676|14688|14682|14655|14649|22884
1582641900000|2020-02-25 14:45:00|14683|14677|14643|14636|14687|14682|14629|14619|22745
1582642200000|2020-02-25 14:50:00|14642|14635|14671|14664|14674|14667|14630|14627|23214
1582642500000|2020-02-25 14:55:00|14670|14662|14656|14648|14670|14663|14641|14637|33693
1582642800000|2020-02-25 15:00:00|14651|14647|14650|14646|14671|14667|14640|14638|29577
1582643100000|2020-02-25 15:05:00|14649|14645|14657|14651|14673|14668|14638|14633|16899
1582643400000|2020-02-25 15:10:00|14652|14650|14619|14611|14657|14652|14612|14610|17473
1582643700000|2020-02-25 15:15:00|14618|14612|14600|14593|14621|14616|14585|14581|13043
1582644000000|2020-02-25 15:20:00|14595|14590|14545|14541|14601|14595|14545|14541|33511
1582644300000|2020-02-25 15:25:00|14546|14542|14503|14498|14546|14542|14485|14481|58879
1582644600000|2020-02-25 15:30:00|14502|14499|14505|14499|14526|14523|14462|14461|70578
1582644900000|2020-02-25 15:35:00|14503|14503|14528|14523|14534|14530|14482|14475|25270
1582645200000|2020-02-25 15:40:00|14527|14522|14536|14531|14546|14538|14496|14492|39758
1582645500000|2020-02-25 15:45:00|14535|14530|14484|14478|14535|14532|14481|14476|15815
1582645800000|2020-02-25 15:50:00|14480|14479|14422|14416|14484|14480|14398|14395|54649
1582646100000|2020-02-25 15:55:00|14424|14418|14455|14451|14458|14453|14405|14401|52136
1582646400000|2020-02-25 16:00:00|14457|14452|14432|14428|14481|14475|14427|14425|39667
1582646700000|2020-02-25 16:05:00|14433|14429|14429|14423|14464|14461|14413|14407|38998
1582647000000|2020-02-25 16:10:00|14428|14422|14426|14421|14459|14453|14417|14415|31427
1582647300000|2020-02-25 16:15:00|14427|14426|14399|14395|14431|14428|14370|14367|67163
1582647600000|2020-02-25 16:20:00|14398|14392|14387|14381|14402|14397|14376|14369|45035
1582647900000|2020-02-25 16:25:00|14386|14382|14422|14417|14427|14421|14381|14377|30320
1582648200000|2020-02-25 16:30:00|14421|14416|14426|14420|14437|14431|14398|14396|37652
1582648500000|2020-02-25 16:35:00|14427|14421|14426|14421|14430|14426|14401|14397|18379
1582648800000|2020-02-25 16:40:00|14427|14422|14379|14375|14430|14427|14373|14370|23214
1582649100000|2020-02-25 16:45:00|14380|14376|14437|14433|14449|14444|14380|14376|38155
1582649400000|2020-02-25 16:50:00|14436|14432|14453|14451|14461|14457|14423|14417|48503
1582649700000|2020-02-25 16:55:00|14452|14450|14426|14421|14453|14451|14409|14404|27881
1582650000000|2020-02-25 17:00:00|14427|14422|14411|14408|14435|14431|14408|14404|30150
1582650300000|2020-02-25 17:05:00|14414|14409|14408|14405|14424|14420|14394|14390|30735
1582650600000|2020-02-25 17:10:00|14412|14408|14413|14410|14434|14429|14412|14408|19840
1582650900000|2020-02-25 17:15:00|14414|14409|14369|14365|14414|14411|14365|14362|33284
1582651200000|2020-02-25 17:20:00|14368|14363|14393|14391|14397|14393|14350|14346|49123
1582651500000|2020-02-25 17:25:00|14394|14392|14396|14392|14408|14404|14390|14387|42465
1582651800000|2020-02-25 17:30:00|14395|14391|14385|14381|14408|14406|14376|14373|26208
1582652100000|2020-02-25 17:35:00|14384|14379|14377|14373|14397|14394|14374|14370|19796
1582652400000|2020-02-25 17:40:00|14374|14372|14340|14338|14379|14377|14328|14326|32040
1582652700000|2020-02-25 17:45:00|14339|14337|14307|14305|14339|14337|14307|14303|32401
1582653000000|2020-02-25 17:50:00|14306|14303|14310|14308|14323|14320|14305|14301|59260
1582653300000|2020-02-25 17:55:00|14311|14309|14290|14286|14315|14313|14289|14282|51930
1582653600000|2020-02-25 18:00:00|14289|14284|14269|14265|14292|14290|14248|14245|128258
1582653900000|2020-02-25 18:05:00|14268|14263|14250|14246|14282|14278|14248|14244|32920
1582654200000|2020-02-25 18:10:00|14247|14247|14222|14219|14263|14260|14214|14211|122181
1582654500000|2020-02-25 18:15:00|14221|14218|14181|14178|14228|14225|14168|14166|66965
1582654800000|2020-02-25 18:20:00|14180|14179|14179|14176|14193|14191|14166|14163|54100
1582655100000|2020-02-25 18:25:00|14180|14178|14178|14176|14205|14203|14171|14169|41941
1582655400000|2020-02-25 18:30:00|14177|14175|14149|14145|14177|14175|14116|14112|81017
1582655700000|2020-02-25 18:35:00|14150|14144|14118|14115|14150|14144|14112|14108|40159
1582656000000|2020-02-25 18:40:00|14117|14114|14149|14145|14155|14153|14109|14107|78326
1582656300000|2020-02-25 18:45:00|14148|14143|14112|14110|14157|14155|14110|14108|59526
1582656600000|2020-02-25 18:50:00|14113|14111|14103|14099|14141|14137|14098|14096|49759
1582656900000|2020-02-25 18:55:00|14102|14098|14054|14052|14109|14105|14051|14049|64040
1582657200000|2020-02-25 19:00:00|14055|14053|14051|14049|14067|14066|14024|14020|90547
1582657500000|2020-02-25 19:05:00|14050|14048|13955|13951|14059|14054|13939|13938|149330
1582657800000|2020-02-25 19:10:00|13957|13952|14005|13997|14023|14019|13942|13939|73402
1582658100000|2020-02-25 19:15:00|14004|13998|13979|13973|14008|14005|13968|13962|62005
1582658400000|2020-02-25 19:20:00|13977|13972|13940|13936|13987|13984|13938|13933|92308
1582658700000|2020-02-25 19:25:00|13942|13937|13905|13902|13960|13959|13894|13889|109137
1582659000000|2020-02-25 19:30:00|13906|13903|13908|13903|13947|13943|13869|13865|119372
1582659300000|2020-02-25 19:35:00|13907|13902|13857|13853|13912|13909|13848|13845|92551
1582659600000|2020-02-25 19:40:00|13856|13852|13873|13870|13895|13891|13851|13848|179534
1582659900000|2020-02-25 19:45:00|13874|13871|13879|13874|13884|13881|13855|13850|173069
1582660200000|2020-02-25 19:50:00|13878|13875|13984|13981|13985|13981|13869|13867|147159
1582660500000|2020-02-25 19:55:00|13986|13983|13967|13963|14000|13999|13961|13958|100298
1582660800000|2020-02-25 20:00:00|13969|13961|13968|13964|14033|14028|13966|13961|104951
1582661100000|2020-02-25 20:05:00|13967|13963|13979|13975|14006|14004|13962|13959|73180
1582661400000|2020-02-25 20:10:00|13978|13976|13975|13972|13991|13987|13961|13959|92754
1582661700000|2020-02-25 20:15:00|13976|13973|13985|13981|14002|14001|13960|13957|82693
1582662000000|2020-02-25 20:20:00|13986|13982|13956|13952|13997|13993|13917|13911|75796
1582662300000|2020-02-25 20:25:00|13954|13951|13962|13957|13978|13977|13935|13931|62423
1582662600000|2020-02-25 20:30:00|13961|13958|13912|13909|13964|13960|13881|13878|127665
1582662900000|2020-02-25 20:35:00|13911|13908|13873|13870|13914|13911|13857|13854|86886
1582663200000|2020-02-25 20:40:00|13874|13872|13906|13903|13941|13938|13874|13872|70702
1582663500000|2020-02-25 20:45:00|13907|13904|13924|13921|13966|13964|13907|13904|146991
1582663800000|2020-02-25 20:50:00|13925|13920|13891|13891|13927|13925|13881|13878|205986
1582664100000|2020-02-25 20:55:00|13892|13892|13886|13881|13914|13913|13871|13869|372746
1582664400000|2020-02-25 21:00:00|13887|13878|13933|13868|13933|13878|13887|13867|190232
1582664700000|2020-02-25 21:05:00|||||||||16
1582665000000|2020-02-25 21:10:00|14275||14275||14275||14275||10051
1582665300000|2020-02-25 21:15:00|||||||||1
1582665600000|2020-02-25 21:20:00|||||||||19
1582665900000|2020-02-25 21:25:00|||||||||35
1582666200000|2020-02-25 21:30:00|||||||||23
1582666500000|2020-02-25 21:35:00|14099|13885|14099|13885|14099|13885|14099|13885|0
1582667100000|2020-02-25 21:45:00|14063|13868|14099|13942|14099|13949|14027|13868|500
1582667400000|2020-02-25 21:50:00||13901||13934||13934||13901|0
1582667700000|2020-02-25 21:55:00|14094|13923|14094|13923|14094|13923|14094|13923|2
1582668000000|2020-02-25 22:00:00||13901||13901||13916||13901|0
1582668300000|2020-02-25 22:05:00||13905||13905||13905||13905|0
1582669200000|2020-02-25 22:20:00||13901||13901||13901||13901|8
1582670400000|2020-02-25 22:40:00|||||||||8
1582670700000|2020-02-25 22:45:00||13902||13902||13902||13902|0
1582671000000|2020-02-25 22:50:00|||||||||4
1582671300000|2020-02-25 22:55:00|||||||||12
1582671600000|2020-02-25 23:00:00||13901||13925||13925||13901|0
1582671900000|2020-02-25 23:05:00||13901||13902||13902||13901|200
1582672200000|2020-02-25 23:10:00||13901||13902||13902||13901|0
1582672500000|2020-02-25 23:15:00|14066|13901|14094|13901|14094|13901|14066|13901|80
1582673700000|2020-02-25 23:35:00||13902||13902||13902||13902|0
1582674900000|2020-02-25 23:55:00|13950|13903|14099|13911|14099|13911|13940|13903|200
1582675200000|2020-02-26 00:00:00||13912||13912||13912||13912|0
1582676100000|2020-02-26 00:15:00|13940||14099||14099||13940||200
1582677000000|2020-02-26 00:30:00||13917||13920||13920||13917|0
1582677600000|2020-02-26 00:40:00|||||||||75
1582677900000|2020-02-26 00:45:00|||||||||2
1582678200000|2020-02-26 00:50:00|14090||14080||14099||14080||0
1582678500000|2020-02-26 00:55:00|14099||14000||14099||14000||0
1582707900000|2020-02-26 09:05:00|13907|13716|13911|13616|14095|13719|13907|13616|10
1582708200000|2020-02-26 09:10:00|14094|13720|14094|13718|14094|13720|13904|13616|0
1582708500000|2020-02-26 09:15:00|13908|13616|13954|13617|14094|13719|13908|13616|0
1582708800000|2020-02-26 09:20:00|14094|13616|13957|13616|14094|13719|13956|13616|0
1582709100000|2020-02-26 09:25:00|14094|13715|13959|13616|14094|13715|13949|13616|0
1582709400000|2020-02-26 09:30:00|14094|13713|13966|13617|14094|13715|13961|13616|0
1582709700000|2020-02-26 09:35:00|13964|13616|13963|13710|13966|13718|13963|13616|0
1582710000000|2020-02-26 09:40:00|13966|13711|13963|13711|14094|13711|13962|13710|0
1582710300000|2020-02-26 09:45:00|13964|13710|13969|13711|14094|13712|13963|13710|0
1582710600000|2020-02-26 09:50:00|13970||13967||13970||13967||0
1582710900000|2020-02-26 09:55:00|13970|13710|13900|13711|14094|13711|13900|13710|0
1582711200000|2020-02-26 10:00:00|13899|13710|13900|13711|13900|13711|13899|13616|0
1582711500000|2020-02-26 10:05:00||13708||13711||13712||13616|0
1582712400000|2020-02-26 10:20:00|13899||13900||13900||13899||0
1582712700000|2020-02-26 10:25:00|||||||||15
1582713600000|2020-02-26 10:40:00||13709||13710||13710||13709|0
1582713900000|2020-02-26 10:45:00||13709||13710||13710||13709|0
1582714500000|2020-02-26 10:55:00|13899||13900||13900||13899||0
1582714800000|2020-02-26 11:00:00||13709||13709||13709||13709|0
1582715100000|2020-02-26 11:05:00||13710||13709||13710||13709|0
1582715700000|2020-02-26 11:15:00||13710||13710||13710||13710|0
1582716000000|2020-02-26 11:20:00|13901|13735|13929|13735|14094|13735|13901|13710|99
1582716300000|2020-02-26 11:25:00|14094|13737|14089|13682|14094|13960|13950|13681|204
1582716600000|2020-02-26 11:30:00||13683||13686||13686||13682|0
1582716900000|2020-02-26 11:35:00|14091||14091||14091||14091||0
1582717200000|2020-02-26 11:40:00|14090|13684|14090|13685|14091|13685|14090|13684|0
1582717800000|2020-02-26 11:50:00||13684||13685||13685||13684|0
1582718400000|2020-02-26 12:00:00|14091|13800|14090|13800|14091|13825|14090|13800|0
1582718700000|2020-02-26 12:05:00|13940|13801|14000|13801|14091|13801|13940|13800|0
1582719000000|2020-02-26 12:10:00|14091||14002||14091||13993||0
1582719300000|2020-02-26 12:15:00|14091|13800|13998|13801|14163|13868|13987|13800|0
1582719600000|2020-02-26 12:20:00|14162|13800|14161|13801|14162|13802|13976|13800|0
1582719900000|2020-02-26 12:25:00|14162||14162||14162||13979||0
1582720200000|2020-02-26 12:30:00|13981|13831|14161|13882|14162|13892|13979|13800|0
1582720500000|2020-02-26 12:35:00|14057|13866|14054|13882|14057|13882|14054|13800|395
1582720800000|2020-02-26 12:40:00|14040|13862|14035|13804|14040|13882|14035|13800|0
1582721100000|2020-02-26 12:45:00|14038|13882|14034|13885|14040|13885|14032|13862|0
1582721400000|2020-02-26 12:50:00||13850||13882||13882||13800|0
1582721700000|2020-02-26 12:55:00||13859||13882||13882||13800|0
1582722000000|2020-02-26 13:00:00|||||||||323
1582722300000|2020-02-26 13:05:00|14121|13883|14121|13883|14121|13883|14121|13883|10
1582722600000|2020-02-26 13:10:00|14000|13900|14000|13925|14000|13925|14000|13900|0
1582722900000|2020-02-26 13:15:00||13917||13925||13925||13917|5
1582723200000|2020-02-26 13:20:00|14121|13930|14275|14000|14275|14000|14000|13800|2317
1582723500000|2020-02-26 13:25:00|14258|13800|14086|13800|14261|14000|14086|13800|198
1582723800000|2020-02-26 13:30:00|||||||||34
1582724100000|2020-02-26 13:35:00||13947||13947||13947||13947|6
1582724400000|2020-02-26 13:40:00||13948||13907||13948||13907|7
1582724700000|2020-02-26 13:45:00|14085||14085||14085||14043||21
1582725300000|2020-02-26 13:55:00|14051||14085||14085||14001||29
1582725900000|2020-02-26 14:05:00|14068|14000|14085|13907|14085|14000|14000|13907|101
1582726200000|2020-02-26 14:10:00|||||||||3
1582726500000|2020-02-26 14:15:00|14070|13910|14085|13910|14085|13910|14070|13910|3
1582726800000|2020-02-26 14:20:00|14028|13907|14041|14000|14085|14000|14028|13907|1026
1582727100000|2020-02-26 14:25:00|14085|14001|14060|14019|14085|14029|14032|14000|1316
1582727400000|2020-02-26 14:30:00|14047|14013|14011|14003|14049|14039|13957|13950|99873
1582727700000|2020-02-26 14:35:00|14012|14002|13993|13989|14025|14023|13971|13966|105557
1582728000000|2020-02-26 14:40:00|13994|13988|14077|14069|14094|14088|13977|13974|113594
1582728300000|2020-02-26 14:45:00|14078|14070|14071|14063|14081|14077|14045|14037|115673
1582728600000|2020-02-26 14:50:00|14072|14064|14060|14055|14082|14078|14028|14021|96352
1582728900000|2020-02-26 14:55:00|14058|14054|14049|14046|14076|14070|14039|14036|70494
1582729200000|2020-02-26 15:00:00|14048|14045|14056|14053|14065|14059|14022|14020|67369
1582729500000|2020-02-26 15:05:00|14055|14052|14097|14093|14100|14097|14036|14034|71461
1582729800000|2020-02-26 15:10:00|14098|14095|14175|14170|14175|14172|14087|14085|117151
1582730100000|2020-02-26 15:15:00|14174|14169|14189|14185|14193|14189|14158|14154|94914
1582730400000|2020-02-26 15:20:00|14190|14184|14190|14185|14206|14202|14155|14151|44625
1582730700000|2020-02-26 15:25:00|14191|14186|14179|14172|14235|14231|14176|14171|92678
1582731000000|2020-02-26 15:30:00|14181|14173|14220|14216|14236|14232|14170|14166|104946
1582731300000|2020-02-26 15:35:00|14222|14217|14198|14197|14237|14232|14192|14188|47373
1582731600000|2020-02-26 15:40:00|14199|14198|14254|14251|14260|14257|14199|14198|46084
1582731900000|2020-02-26 15:45:00|14255|14252|14262|14260|14279|14275|14246|14242|84409
1582732200000|2020-02-26 15:50:00|14265|14263|14296|14293|14304|14302|14265|14263|141276
1582732500000|2020-02-26 15:55:00|14298|14294|14246|14243|14319|14316|14243|14238|82814
1582732800000|2020-02-26 16:00:00|14245|14244|14261|14259|14270|14269|14223|14219|60798
1582733100000|2020-02-26 16:05:00|14262|14260|14255|14253|14265|14263|14246|14243|52835
1582733400000|2020-02-26 16:10:00|14256|14254|14253|14251|14260|14256|14229|14226|45425
1582733700000|2020-02-26 16:15:00|14252|14250|14276|14275|14290|14289|14248|14246|47570
1582734000000|2020-02-26 16:20:00|14275|14274|14298|14297|14300|14297|14268|14265|32790
1582734300000|2020-02-26 16:25:00|14300|14298|14289|14287|14302|14299|14282|14280|32313
1582734600000|2020-02-26 16:30:00|14288|14286|14267|14264|14290|14287|14251|14248|41663
1582734900000|2020-02-26 16:35:00|14266|14263|14273|14272|14281|14280|14233|14230|33634
1582735200000|2020-02-26 16:40:00|14275|14271|14247|14243|14277|14276|14242|14238|29429
1582735500000|2020-02-26 16:45:00|14248|14241|14221|14218|14248|14241|14219|14214|23071
1582735800000|2020-02-26 16:50:00|14222|14219|14172|14170|14222|14220|14166|14161|59234
1582736100000|2020-02-26 16:55:00|14171|14169|14185|14183|14194|14193|14153|14150|49561
1582736400000|2020-02-26 17:00:00|14186|14184|14129|14125|14191|14189|14126|14123|64335
1582736700000|2020-02-26 17:05:00|14130|14126|14107|14105|14134|14131|14089|14086|113890
1582737000000|2020-02-26 17:10:00|14106|14104|14092|14090|14125|14120|14089|14084|122286
1582737300000|2020-02-26 17:15:00|14094|14091|14107|14103|14108|14103|14058|14055|65931
1582737600000|2020-02-26 17:20:00|14106|14102|14116|14112|14124|14120|14082|14077|114436
1582737900000|2020-02-26 17:25:00|14117|14113|14109|14105|14118|14115|14085|14082|34344
1582738200000|2020-02-26 17:30:00|14110|14106|14144|14140|14160|14156|14110|14106|132107
1582738500000|2020-02-26 17:35:00|14143|14141|14122|14118|14155|14151|14117|14114|29377
1582738800000|2020-02-26 17:40:00|14121|14116|14086|14082|14134|14132|14084|14082|27850
1582739100000|2020-02-26 17:45:00|14088|14083|14099|14096|14129|14126|14087|14083|31843
1582739400000|2020-02-26 17:50:00|14098|14095|14075|14073|14120|14117|14074|14072|49114
1582739700000|2020-02-26 17:55:00|14077|14074|14096|14094|14105|14101|14061|14060|31297
1582740000000|2020-02-26 18:00:00|14098|14095|14095|14092|14129|14126|14092|14091|27928
1582740300000|2020-02-26 18:05:00|14097|14093|14043|14041|14102|14099|14041|14039|31826
1582740600000|2020-02-26 18:10:00|14046|14042|14030|14028|14050|14048|14019|14017|49417
1582740900000|2020-02-26 18:15:00|14031|14029|14011|14009|14044|14041|14002|14001|51016
1582741200000|2020-02-26 18:20:00|14012|14010|13999|13996|14031|14028|13991|13989|60414
1582741500000|2020-02-26 18:25:00|14000|13997|14029|14026|14050|14048|13997|13996|40603
1582741800000|2020-02-26 18:30:00|14028|14025|13946|13944|14031|14029|13945|13940|74599
1582742100000|2020-02-26 18:35:00|13948|13945|13896|13891|13961|13955|13889|13883|94863
1582742400000|2020-02-26 18:40:00|13895|13890|13872|13868|13922|13919|13866|13863|82428
1582742700000|2020-02-26 18:45:00|13874|13869|13950|13947|13991|13985|13868|13865|93328
1582743000000|2020-02-26 18:50:00|13951|13946|13914|13912|13951|13946|13914|13910|58726
1582743300000|2020-02-26 18:55:00|13915|13911|13870|13865|13915|13913|13860|13857|82523
1582743600000|2020-02-26 19:00:00|13866|13863|13894|13886|13946|13941|13847|13845|89912
1582743900000|2020-02-26 19:05:00|13893|13885|13894|13889|13929|13925|13889|13883|33303
1582744200000|2020-02-26 19:10:00|13893|13890|13934|13928|13935|13928|13877|13873|28564
1582744500000|2020-02-26 19:15:00|13935|13929|13877|13873|13935|13931|13873|13872|40419
1582744800000|2020-02-26 19:20:00|13878|13872|13914|13911|13914|13911|13867|13865|76178
1582745100000|2020-02-26 19:25:00|13915|13912|13880|13875|13941|13938|13880|13875|54550
1582745400000|2020-02-26 19:30:00|13881|13876|13877|13872|13917|13912|13859|13851|82239
1582745700000|2020-02-26 19:35:00|13876|13873|13871|13868|13909|13906|13871|13866|58623
1582746000000|2020-02-26 19:40:00|13873|13869|13846|13843|13879|13872|13829|13825|53380
1582746300000|2020-02-26 19:45:00|13847|13845|13866|13861|13886|13882|13836|13830|37804
1582746600000|2020-02-26 19:50:00|13865|13862|13846|13844|13865|13862|13824|13823|69952
1582746900000|2020-02-26 19:55:00|13848|13845|13820|13817|13868|13864|13809|13807|69758
1582747200000|2020-02-26 20:00:00|13819|13819|13835|13832|13872|13870|13819|13819|58797
1582747500000|2020-02-26 20:05:00|13836|13833|13846|13843|13846|13845|13814|13812|49873
1582747800000|2020-02-26 20:10:00|13847|13844|13874|13870|13890|13886|13845|13843|65822
1582748100000|2020-02-26 20:15:00|13873|13869|13899|13896|13927|13924|13870|13868|99938
1582748400000|2020-02-26 20:20:00|13900|13895|13844|13842|13905|13902|13841|13837|68328
1582748700000|2020-02-26 20:25:00|13845|13843|13835|13832|13850|13849|13825|13822|105557
1582749000000|2020-02-26 20:30:00|13834|13833|13840|13836|13875|13871|13827|13826|115603
1582749300000|2020-02-26 20:35:00|13839|13839|13886|13883|13887|13886|13839|13838|82838
1582749600000|2020-02-26 20:40:00|13887|13886|13873|13871|13887|13886|13846|13844|97482
1582749900000|2020-02-26 20:45:00|13874|13870|13878|13876|13886|13884|13865|13864|115315
1582750200000|2020-02-26 20:50:00|13879|13877|13841|13840|13895|13893|13838|13836|235342
1582750500000|2020-02-26 20:55:00|13840|13839|13838|13832|13855|13853|13832|13830|359474
1582750800000|2020-02-26 21:00:00|13844|13833|13890|13736|14267|13836|13844|13674|102669
1582751100000|2020-02-26 21:05:00|13889|13737|13899|13738|14102|13738|13889|13736|88871
1582751400000|2020-02-26 21:10:00|13900|13736|13900|13736|13900|13736|13900|13736|10
1582751700000|2020-02-26 21:15:00|13899|13737|13899|13743|13900|13743|13899|13737|85
1582752000000|2020-02-26 21:20:00|13900|13746|13900|13748|13900|13749|13899|13746|1
1582752300000|2020-02-26 21:25:00|13899|13749|13900|13760|13900|13762|13899|13749|0
1582752600000|2020-02-26 21:30:00|13899|13761|13838|13761|13900|13838|13838|13760|614
1582753200000|2020-02-26 21:40:00|14076|13800|13838|13820|14076|13820|13838|13800|2
1582753500000|2020-02-26 21:45:00||13811||13811||13815||13811|0
1582753800000|2020-02-26 21:50:00|13811|13760|13838|13760|13838|13760|13811|13760|240
1582754100000|2020-02-26 21:55:00|13837||13837||13837||13837||4
1582754400000|2020-02-26 22:00:00|||||||||626
1582754700000|2020-02-26 22:05:00|||||||||10
1582755000000|2020-02-26 22:10:00|13833|13800|13833|13800|13833|13800|13833|13800|5
1582755300000|2020-02-26 22:15:00||13805||13805||13808||13805|1
1582755600000|2020-02-26 22:20:00|||||||||9
1582755900000|2020-02-26 22:25:00|13830||13830||13830||13830||50
1582758000000|2020-02-26 23:00:00|13805|13800|13829|13800|13830|13800|13805|13800|225
1582758300000|2020-02-26 23:05:00||13760||13760||13760||13760|50
1582758600000|2020-02-26 23:10:00|13830||13830||13830||13830||0
1582758900000|2020-02-26 23:15:00||13800||13760||13800||13760|34
1582759200000|2020-02-26 23:20:00|||||||||203
1582759500000|2020-02-26 23:25:00|13833|13780|13833|13780|13833|13780|13833|13780|0
1582759800000|2020-02-26 23:30:00|13838||13838||13838||13838||0
1582760100000|2020-02-26 23:35:00|13850|13808|13850|13780|13850|13808|13850|13780|200
1582761300000|2020-02-26 23:55:00|13849||13850||13850||13849||75
1582761600000|2020-02-27 00:00:00|13849||13838||13850||13838||0
1582761900000|2020-02-27 00:05:00||13784||13760||13784||13760|175
1582794000000|2020-02-27 09:00:00|14016|13538|13851|13539|14016|13675|13837|13538|0
1582794300000|2020-02-27 09:05:00|14015|13657|14015|13539|14015|13668|13843|13539|0
1582794600000|2020-02-27 09:10:00|13848|13641|13822|13539|14015|13653|13822|13539|0
1582794900000|2020-02-27 09:15:00|13821|13636|13821|13636|14015|13649|13819|13539|0
1582795200000|2020-02-27 09:20:00|13901||13823||13901||13822||0
1582795500000|2020-02-27 09:25:00|13824||13838||13901||13824||0
1582795800000|2020-02-27 09:30:00|13901||13848||13901||13838||0
1582796100000|2020-02-27 09:35:00|13901|13635|13831|13636|13901|13636|13831|13635|0
1582796400000|2020-02-27 09:40:00|13901||13829||13901||13828||0
1582796700000|2020-02-27 09:45:00|13828|13635|13829|13634|13829|13635|13828|13539|0
1582797000000|2020-02-27 09:50:00|13900|13539|13831|13631|13901|13641|13827|13539|0
1582797300000|2020-02-27 09:55:00|13829|13630|13828|13633|13901|13633|13828|13539|0
1582797600000|2020-02-27 10:00:00|13830|13632|13829|13632|13830|13635|13829|13539|0
1582797900000|2020-02-27 10:05:00||13631||13621||13631||13539|0
1582798500000|2020-02-27 10:15:00|13830|13619|13815|13620|13901|13620|13815|13619|0
1582798800000|2020-02-27 10:20:00|13816||13818||13901||13815||0
1582799100000|2020-02-27 10:25:00|13817|13619|13817|13611|13817|13619|13817|13539|0
1582799400000|2020-02-27 10:30:00|13818||13761||13901||13746||0
1582799700000|2020-02-27 10:35:00|13901||13901||13901||13758||0
1582800000000|2020-02-27 10:40:00|13794||13833||13901||13742||0
1582800300000|2020-02-27 10:45:00|13901|13610|13789|13615|13901|13615|13765|13539|0
1582800600000|2020-02-27 10:50:00|13788|13612|13788|13601|13788|13612|13788|13539|0
1582800900000|2020-02-27 10:55:00||13539||13578||13601||13539|0
1582801200000|2020-02-27 11:00:00||13539||13563||13586||13539|0
1582801500000|2020-02-27 11:05:00||13560||13571||13576||13539|0
1582801800000|2020-02-27 11:10:00||13539||13556||13570||13539|0
1582802100000|2020-02-27 11:15:00|13789||13787||13789||13787||0
1582803300000|2020-02-27 11:35:00|13789|13555|13788|13560|13789|13560|13788|13539|0
1582803600000|2020-02-27 11:40:00||13557||13561||13561||13539|0
1582804500000|2020-02-27 11:55:00||13559||13560||13560||13559|0
1582804800000|2020-02-27 12:00:00|13785||13779||13785||13769||101
1582805100000|2020-02-27 12:05:00|13782||13777||13901||13776||1
1582805400000|2020-02-27 12:10:00||13600||13600||13600||13600|2
1582805700000|2020-02-27 12:15:00|13778||13800||13901||13713||0
1582806000000|2020-02-27 12:20:00|13709||13900||13900||13681||0
1582806300000|2020-02-27 12:25:00|13709||13690||13900||13679||1
1582806600000|2020-02-27 12:30:00|13899||13723||13900||13679||0
1582806900000|2020-02-27 12:35:00|13799||13799||13799||13672||81
1582807200000|2020-02-27 12:40:00|13775|13652|13773|13600|13775|13652|13682|13600|129
1582807800000|2020-02-27 12:50:00|13750||13699||13750||13699||70
1582808100000|2020-02-27 12:55:00|13697||13692||13775||13684||122
1582808400000|2020-02-27 13:00:00|13721|13601|13728|13613|13744|13613|13717|13601|1354
1582808700000|2020-02-27 13:05:00|13745|13615|13745|13616|13745|13616|13745|13615|231
1582809000000|2020-02-27 13:10:00||13620||13620||13620||13620|0
1582809300000|2020-02-27 13:15:00|13700|13643|13700|13650|13700|13650|13700|13643|191
1582809600000|2020-02-27 13:20:00|13699|13651|13695|13650|13700|13695|13692|13650|1030
1582809900000|2020-02-27 13:25:00|13693|13672|13745|13600|13745|13672|13692|13600|858
1582810200000|2020-02-27 13:30:00|13700|13636|13700|13600|13700|13636|13693|13600|373
1582810800000|2020-02-27 13:40:00|||||||||15570
1582811400000|2020-02-27 13:50:00|13680|13632|13700|13600|13700|13653|13673|13600|668
1582811700000|2020-02-27 13:55:00|13683||13700||13700||13683||17
1582812000000|2020-02-27 14:00:00|13676|13577|13700|13577|13700|13577|13675|13577|516
1582812300000|2020-02-27 14:05:00|13690||13680||13700||13680||200
1582812600000|2020-02-27 14:10:00|13675||13596||13675||13596||334
1582812900000|2020-02-27 14:15:00|13700|13578|13700|13578|13700|13578|13700|13578|10
1582813200000|2020-02-27 14:20:00|13745|13577|13709|13580|13745|13580|13709|13577|1
1582813800000|2020-02-27 14:30:00|13644|13578|13598|13580|13646|13626|13538|13505|99351
1582814100000|2020-02-27 14:35:00|13599|13581|13571|13561|13599|13589|13509|13505|80740
1582814400000|2020-02-27 14:40:00|13570|13562|13451|13442|13573|13564|13424|13416|79827
1582814700000|2020-02-27 14:45:00|13450|13441|13358|13345|13452|13443|13323|13314|104337
1582815000000|2020-02-27 14:50:00|13357|13351|13473|13465|13478|13468|13340|13334|114941
1582815300000|2020-02-27 14:55:00|13472|13466|13479|13469|13534|13514|13472|13466|80349
1582815600000|2020-02-27 15:00:00|13483|13470|13426|13423|13512|13496|13425|13423|60899
1582815900000|2020-02-27 15:05:00|13427|13422|13477|13465|13500|13500|13418|13413|46135
1582816200000|2020-02-27 15:10:00|13476|13468|13489|13480|13496|13490|13459|13456|122021
1582816500000|2020-02-27 15:15:00|13488|13481|13449|13437|13491|13481|13427|13423|58532
1582816800000|2020-02-27 15:20:00|13448|13438|13393|13383|13457|13450|13371|13363|66421
1582817100000|2020-02-27 15:25:00|13392|13384|13368|13357|13397|13391|13356|13350|120276
1582817400000|2020-02-27 15:30:00|13366|13359|13266|13258|13370|13363|13265|13257|89715
1582817700000|2020-02-27 15:35:00|13269|13259|13453|13443|13454|13446|13255|13245|89887
1582818000000|2020-02-27 15:40:00|13452|13442|13397|13392|13463|13451|13388|13376|56181
1582818300000|2020-02-27 15:45:00|13401|13391|13498|13486|13519|13512|13401|13391|70320
1582818600000|2020-02-27 15:50:00|13497|13485|13447|13438|13558|13551|13443|13431|49927
1582818900000|2020-02-27 15:55:00|13446|13439|13565|13553|13565|13553|13433|13421|82892
1582819200000|2020-02-27 16:00:00|13564|13551|13550|13542|13625|13617|13532|13526|60753
1582819500000|2020-02-27 16:05:00|13551|13543|13621|13614|13625|13614|13528|13527|40885
1582819800000|2020-02-27 16:10:00|13622|13613|13574|13565|13622|13614|13535|13531|47220
1582820100000|2020-02-27 16:15:00|13575|13566|13610|13601|13610|13601|13557|13548|57381
1582820400000|2020-02-27 16:20:00|13609|13602|13546|13533|13611|13604|13526|13525|47849
1582820700000|2020-02-27 16:25:00|13549|13534|13508|13502|13549|13542|13503|13499|43585
1582821000000|2020-02-27 16:30:00|13507|13501|13502|13495|13535|13528|13491|13486|50334
1582821300000|2020-02-27 16:35:00|13503|13497|13484|13477|13522|13517|13460|13453|37291
1582821600000|2020-02-27 16:40:00|13483|13479|13488|13480|13514|13507|13475|13471|42129
1582821900000|2020-02-27 16:45:00|13486|13479|13492|13486|13513|13511|13445|13438|60622
1582822200000|2020-02-27 16:50:00|13493|13487|13526|13521|13535|13534|13485|13480|54518
1582822500000|2020-02-27 16:55:00|13527|13522|13564|13560|13578|13576|13516|13510|65208
1582822800000|2020-02-27 17:00:00|13563|13558|13554|13548|13583|13581|13536|13530|89130
1582823100000|2020-02-27 17:05:00|13555|13550|13596|13589|13605|13604|13542|13537|67578
1582823400000|2020-02-27 17:10:00|13598|13590|13661|13655|13663|13659|13598|13590|44816
1582823700000|2020-02-27 17:15:00|13663|13656|13653|13649|13667|13662|13609|13603|51300
1582824000000|2020-02-27 17:20:00|13649|13648|13594|13588|13653|13649|13572|13566|51887
1582824300000|2020-02-27 17:25:00|13593|13589|13643|13638|13647|13640|13592|13588|24551
1582824600000|2020-02-27 17:30:00|13642|13637|13698|13689|13706|13698|13630|13626|49370
1582824900000|2020-02-27 17:35:00|13697|13690|13746|13742|13747|13742|13697|13690|67178
1582825200000|2020-02-27 17:40:00|13745|13741|13670|13664|13745|13741|13666|13664|38414
1582825500000|2020-02-27 17:45:00|13669|13666|13716|13711|13717|13711|13653|13648|32296
1582825800000|2020-02-27 17:50:00|13717|13712|13693|13690|13724|13717|13682|13674|55894
1582826100000|2020-02-27 17:55:00|13691|13689|13619|13613|13698|13693|13615|13609|42636
1582826400000|2020-02-27 18:00:00|13618|13612|13659|13655|13674|13669|13595|13590|61731
1582826700000|2020-02-27 18:05:00|13658|13654|13652|13647|13683|13677|13631|13626|63254
1582827000000|2020-02-27 18:10:00|13651|13648|13676|13672|13686|13680|13650|13647|70816
1582827300000|2020-02-27 18:15:00|13677|13673|13645|13640|13682|13678|13614|13608|66458
1582827600000|2020-02-27 18:20:00|13644|13639|13618|13611|13656|13650|13604|13601|86580
1582827900000|2020-02-27 18:25:00|13617|13612|13599|13596|13641|13636|13591|13584|73186
1582828200000|2020-02-27 18:30:00|13600|13597|13612|13606|13646|13641|13593|13586|41454
1582828500000|2020-02-27 18:35:00|13611|13603|13561|13557|13615|13608|13550|13543|35429
1582828800000|2020-02-27 18:40:00|13562|13556|13495|13475|13580|13574|13455|13447|71802
1582829100000|2020-02-27 18:45:00|13494|13476|13526|13521|13545|13535|13478|13476|32175
1582829400000|2020-02-27 18:50:00|13525|13525|13575|13569|13584|13572|13483|13474|49059
1582829700000|2020-02-27 18:55:00|13574|13568|13484|13470|13576|13568|13460|13450|47695
1582830000000|2020-02-27 19:00:00|13483|13471|13487|13477|13511|13503|13449|13441|37875
1582830300000|2020-02-27 19:05:00|13488|13479|13446|13437|13499|13493|13426|13418|47665
1582830600000|2020-02-27 19:10:00|13445|13439|13468|13462|13472|13469|13420|13411|99426
1582830900000|2020-02-27 19:15:00|13467|13465|13391|13384|13493|13483|13391|13381|61918
1582831200000|2020-02-27 19:20:00|13390|13385|13464|13459|13464|13461|13390|13385|39070
1582831500000|2020-02-27 19:25:00|13467|13461|13503|13497|13516|13510|13454|13449|57612
1582831800000|2020-02-27 19:30:00|13502|13496|13469|13465|13502|13496|13445|13440|70920
1582832100000|2020-02-27 19:35:00|13470|13462|13488|13482|13518|13513|13457|13452|44850
1582832400000|2020-02-27 19:40:00|13487|13483|13502|13498|13515|13507|13460|13455|42846
1582832700000|2020-02-27 19:45:00|13501|13497|13439|13435|13501|13497|13425|13423|48587
1582833000000|2020-02-27 19:50:00|13440|13436|13442|13438|13453|13450|13420|13417|35582
1582833300000|2020-02-27 19:55:00|13441|13437|13389|13383|13441|13437|13375|13369|105681
1582833600000|2020-02-27 20:00:00|13390|13382|13355|13349|13394|13390|13342|13337|131488
1582833900000|2020-02-27 20:05:00|13357|13350|13441|13435|13444|13437|13350|13349|41222
1582834200000|2020-02-27 20:10:00|13442|13436|13422|13416|13459|13452|13418|13413|39193
1582834500000|2020-02-27 20:15:00|13423|13418|13401|13396|13430|13428|13397|13395|37949
1582834800000|2020-02-27 20:20:00|13404|13397|13392|13389|13415|13411|13370|13361|51102
1582835100000|2020-02-27 20:25:00|13393|13390|13363|13358|13405|13401|13363|13357|42551
1582835400000|2020-02-27 20:30:00|13365|13359|13359|13358|13376|13373|13325|13321|57887
1582835700000|2020-02-27 20:35:00|13358|13357|13324|13318|13360|13358|13312|13308|56396
1582836000000|2020-02-27 20:40:00|13323|13319|13303|13300|13331|13327|13297|13295|81989
1582836300000|2020-02-27 20:45:00|13302|13299|13343|13342|13355|13354|13299|13297|90476
1582836600000|2020-02-27 20:50:00|13342|13340|13284|13281|13342|13340|13259|13257|216044
1582836900000|2020-02-27 20:55:00|13281|13280|13219|13214|13306|13305|13219|13214|595578
1582837200000|2020-02-27 21:00:00|13222|13215|13214|13209|13222|13215|13214|13206|1796433
1582837500000|2020-02-27 21:05:00|13510|13206|13250|13100|13515|13206|13209|13100|562
1582837800000|2020-02-27 21:10:00|13218||13205||13250||13205||306
1582838100000|2020-02-27 21:15:00|13197||13197||13197||13197||10
1582838700000|2020-02-27 21:25:00|13205||13205||13205||13205||0
1582839000000|2020-02-27 21:30:00|||||||||7
1582839300000|2020-02-27 21:35:00|13197|13102|13197|13102|13197|13102|13197|13102|104
1582839600000|2020-02-27 21:40:00|13191||13180||13197||13180||39
1582839900000|2020-02-27 21:45:00|13184||13175||13184||13175||0
1582840500000|2020-02-27 21:55:00|13110|13100|13175|13000|13175|13100|13100|13000|633
1582840800000|2020-02-27 22:00:00|13170||13175||13175||13170||200
1582841100000|2020-02-27 22:05:00|||||||||5
1582841400000|2020-02-27 22:10:00|13170||13170||13170||13170||0
1582841700000|2020-02-27 22:15:00|13095|13095|13170|13095|13170|13095|13095|13095|300
1582842000000|2020-02-27 22:20:00|13175|13000|13095|13001|13175|13001|13095|13000|337
1582842300000|2020-02-27 22:25:00|13075|13002|13174|13011|13174|13075|13075|13002|550
1582842600000|2020-02-27 22:30:00|13080|13012|13174|13025|13174|13025|13080|13012|0
1582842900000|2020-02-27 22:35:00|13170|13070|13170|13025|13170|13070|13070|13025|527
1582843200000|2020-02-27 22:40:00|||||||||1
1582843500000|2020-02-27 22:45:00|||||||||1
1582843800000|2020-02-27 22:50:00||13100||13100||13100||13100|89
1582844100000|2020-02-27 22:55:00||13025||13025||13025||13025|70
1582844400000|2020-02-27 23:00:00|13100||13170||13170||13100||67
1582845000000|2020-02-27 23:10:00|||||||||27
1582845600000|2020-02-27 23:20:00||13029||13029||13029||13029|0
1582845900000|2020-02-27 23:25:00|13184||13184||13184||13184||0
1582846200000|2020-02-27 23:30:00|||||||||22
1582846500000|2020-02-27 23:35:00|13070|13070|13200|13029|13200|13070|13070|13029|215
1582846800000|2020-02-27 23:40:00||13076||13076||13076||13076|0
1582847400000|2020-02-27 23:50:00||13100||13100||13100||13100|4
1582847700000|2020-02-27 23:55:00||13076||13076||13076||13076|0
1582848600000|2020-02-28 00:10:00||13157||13157||13157||13157|1
1582848900000|2020-02-28 00:15:00|13157|13029|13157|13029|13157|13029|13157|13029|110
1582849200000|2020-02-28 00:20:00|13150||13150||13150||13150||0
1582849800000|2020-02-28 00:30:00|13157||13157||13157||13155||0
1582850100000|2020-02-28 00:35:00|||||||||206
1582850400000|2020-02-28 00:40:00|13150||13150||13150||13150||25
1582850700000|2020-02-28 00:45:00|||||||||1
1582851000000|2020-02-28 00:50:00|13100|13101|13150|13125|13150|13125|13100|13101|612
1582851300000|2020-02-28 00:55:00|13149||13150||13150||13149||315
1582884000000|2020-02-28 10:00:00|12877|12630|12877|12627|12877|12630|12877|12627|78
1582884600000|2020-02-28 10:10:00||12628||12627||12628||12627|0
1582884900000|2020-02-28 10:15:00||12628||12628||12628||12628|0
1582885500000|2020-02-28 10:25:00|13083|12877|13143|12628|13144|12879|12941|12627|247
1582885800000|2020-02-28 10:30:00|13084|12627|13025|12627|13143|12628|13022|12627|0
1582886100000|2020-02-28 10:35:00|13143||13041||13143||13027||0
1582886400000|2020-02-28 10:40:00|13143|12628|13041|12628|13143|12628|13030|12628|0
1582886700000|2020-02-28 10:45:00||12627||12629||12629||12627|0
1582887000000|2020-02-28 10:50:00|13040|12627|13041|12627|13041|12627|13040|12627|0
1582887300000|2020-02-28 10:55:00|13143|12628|13142|12628|13143|12628|13051|12628|0
1582887600000|2020-02-28 11:00:00|13143||13143||13143||13047||0
1582887900000|2020-02-28 11:05:00|13142||13143||13143||13045||0
1582888200000|2020-02-28 11:10:00|13044||13142||13143||13037||0
1582888500000|2020-02-28 11:15:00|13143|12629|13143|12629|13143|12629|13056|12629|0
1582888800000|2020-02-28 11:20:00|13056|12628|13047|12629|13143|12629|13047|12628|0
1582889100000|2020-02-28 11:25:00||12628||12628||12628||12628|0
1582889400000|2020-02-28 11:30:00|13143||13143||13143||13143||9
1582889700000|2020-02-28 11:35:00||12629||12629||12629||12629|0
1582891200000|2020-02-28 12:00:00|13079|12770|13000|12900|13079|12900|13000|12770|3
1582891500000|2020-02-28 12:05:00|12980||13000||13000||12980||150
1582892100000|2020-02-28 12:15:00||12905||12905||12905||12905|95
1582892400000|2020-02-28 12:20:00|13005|12928|13144|12907|13144|13100|13005|12905|787
1582892700000|2020-02-28 12:25:00|13141|12905|13125|12906|13144|12907|13125|12905|0
1582893000000|2020-02-28 12:30:00|13128|12905|13096|12905|13144|12906|13092|12905|0
1582893300000|2020-02-28 12:35:00|13097||13098||13144||13085||0
1582893600000|2020-02-28 12:40:00|13096||13102||13143||13092||0
1582893900000|2020-02-28 12:45:00|13143||13143||13144||13086||0
1582894200000|2020-02-28 12:50:00|13146|12906|13029|12905|13200|12906|13027|12905|146
1582894500000|2020-02-28 12:55:00|13200|12928|13200|12905|13200|12928|13027|12905|100
1582894800000|2020-02-28 13:00:00|13053||13200||13200||13053||452
1582896000000|2020-02-28 13:20:00|||||||||50
1582896300000|2020-02-28 13:25:00|||||||||28
1582896600000|2020-02-28 13:30:00|||||||||235
1582897200000|2020-02-28 13:40:00|13000|12900|13200|12950|13200|12950|13000|12900|240
1582897500000|2020-02-28 13:45:00|||||||||5
1582897800000|2020-02-28 13:50:00|||||||||5
1582898100000|2020-02-28 13:55:00|13084|12855|13090|12800|13200|12855|13070|12800|539
1582898400000|2020-02-28 14:00:00|13103|12825|13103|12800|13103|12825|13045|12800|9
1582898700000|2020-02-28 14:05:00||12862||12862||12862||12862|3
1582899000000|2020-02-28 14:10:00|13000|12855|13000|12770|13000|12855|12971|12770|215
1582899300000|2020-02-28 14:15:00||12780||12780||12780||12780|167
1582899600000|2020-02-28 14:20:00|12950|12770|12950|12770|12950|12770|12945|12770|81
1582899900000|2020-02-28 14:25:00|12830|12775|12852|12697|12863|12775|12742|12697|2301
1582900200000|2020-02-28 14:30:00|12853|12698|12830|12807|12853|12838|12694|12666|183998
1582900500000|2020-02-28 14:35:00|12829|12808|12930|12920|12978|12969|12826|12808|185725
1582900800000|2020-02-28 14:40:00|12929|12919|12974|12962|13008|12999|12895|12888|197357
1582901100000|2020-02-28 14:45:00|12967|12963|12844|12836|13021|13002|12840|12829|273249
1582901400000|2020-02-28 14:50:00|12843|12834|12817|12808|12875|12858|12778|12767|101432
1582901700000|2020-02-28 14:55:00|12816|12807|12771|12758|12816|12807|12713|12700|111753
1582902000000|2020-02-28 15:00:00|12770|12757|12657|12648|12770|12757|12631|12625|83178
1582902300000|2020-02-28 15:05:00|12656|12649|12714|12706|12755|12746|12649|12643|95099
1582902600000|2020-02-28 15:10:00|12713|12705|12654|12642|12725|12715|12640|12629|116676
1582902900000|2020-02-28 15:15:00|12653|12643|12736|12724|12777|12768|12628|12621|87763
1582903200000|2020-02-28 15:20:00|12735|12725|12694|12681|12746|12736|12668|12660|123437
1582903500000|2020-02-28 15:25:00|12693|12682|12600|12587|12735|12724|12591|12585|84479
1582903800000|2020-02-28 15:30:00|12599|12586|12687|12678|12694|12686|12594|12583|78433
1582904100000|2020-02-28 15:35:00|12691|12679|12652|12646|12730|12723|12623|12613|152235
1582904400000|2020-02-28 15:40:00|12659|12651|12629|12623|12693|12690|12623|12618|314969
1582904700000|2020-02-28 15:45:00|12625|12624|12681|12674|12715|12710|12592|12583|92968
1582905000000|2020-02-28 15:50:00|12680|12673|12826|12821|12834|12821|12672|12664|59634
1582905300000|2020-02-28 15:55:00|12831|12822|12825|12814|12839|12834|12746|12736|81641
1582905600000|2020-02-28 16:00:00|12824|12815|12778|12767|12829|12818|12717|12707|85866
1582905900000|2020-02-28 16:05:00|12771|12761|12700|12694|12778|12769|12680|12671|61473
1582906200000|2020-02-28 16:10:00|12698|12693|12800|12788|12801|12791|12693|12690|58890
1582906500000|2020-02-28 16:15:00|12799|12789|12847|12837|12855|12848|12780|12768|77352
1582906800000|2020-02-28 16:20:00|12846|12835|12845|12838|12873|12868|12794|12788|60983
1582907100000|2020-02-28 16:25:00|12846|12839|12872|12867|12873|12867|12792|12787|50849
1582907400000|2020-02-28 16:30:00|12873|12868|12917|12911|12946|12937|12859|12852|70697
1582907700000|2020-02-28 16:35:00|12916|12913|12963|12951|12964|12959|12871|12867|68956
1582908000000|2020-02-28 16:40:00|12962|12952|13008|12999|13092|13083|12951|12944|88716
1582908300000|2020-02-28 16:45:00|13010|13001|12954|12940|13013|13006|12924|12908|109688
1582908600000|2020-02-28 16:50:00|12953|12941|12878|12866|12980|12971|12844|12833|94521
1582908900000|2020-02-28 16:55:00|12877|12867|12903|12894|12916|12908|12826|12824|84643
1582909200000|2020-02-28 17:00:00|12902|12895|12876|12868|12906|12900|12823|12820|105674
1582909500000|2020-02-28 17:05:00|12877|12869|12887|12878|12912|12901|12868|12865|50544
1582909800000|2020-02-28 17:10:00|12885|12875|12906|12898|12917|12910|12875|12872|54483
1582910100000|2020-02-28 17:15:00|12905|12899|12954|12947|12973|12966|12867|12862|70303
1582910400000|2020-02-28 17:20:00|12958|12948|12936|12930|12999|12993|12931|12924|66199
1582910700000|2020-02-28 17:25:00|12937|12927|12998|12992|12998|12993|12919|12912|52547
1582911000000|2020-02-28 17:30:00|12999|12993|13013|13003|13058|13051|12987|12980|65859
1582911300000|2020-02-28 17:35:00|13012|13004|13019|13008|13060|13051|12975|12970|49756
1582911600000|2020-02-28 17:40:00|13020|13005|12970|12963|13052|13044|12944|12935|58493
1582911900000|2020-02-28 17:45:00|12973|12967|12956|12945|12982|12971|12910|12902|56099
1582912200000|2020-02-28 17:50:00|12955|12946|13015|13006|13019|13006|12944|12942|55339
1582912500000|2020-02-28 17:55:00|13014|13005|13058|13041|13073|13062|12999|12992|43340
1582912800000|2020-02-28 18:00:00|13057|13043|13021|13013|13098|13093|13007|13000|61612
1582913100000|2020-02-28 18:05:00|13026|13015|13068|13063|13100|13094|13021|13014|52025
1582913400000|2020-02-28 18:10:00|13063|13060|12952|12943|13063|13060|12945|12936|48013
1582913700000|2020-02-28 18:15:00|12951|12944|12976|12970|13025|13012|12925|12912|48938
1582914000000|2020-02-28 18:20:00|12982|12971|12987|12978|12997|12991|12941|12935|36929
1582914300000|2020-02-28 18:25:00|12988|12979|12949|12940|13011|13002|12948|12939|28404
1582914600000|2020-02-28 18:30:00|12948|12939|12865|12859|12948|12939|12854|12851|44358
1582914900000|2020-02-28 18:35:00|12864|12858|12856|12848|12888|12877|12835|12824|34715
1582915200000|2020-02-28 18:40:00|12855|12849|12807|12792|12856|12849|12801|12792|184003
1582915500000|2020-02-28 18:45:00|12806|12795|12834|12824|12840|12826|12759|12755|63473
1582915800000|2020-02-28 18:50:00|12833|12822|12809|12801|12838|12827|12780|12774|63045
1582916100000|2020-02-28 18:55:00|12808|12802|12828|12817|12846|12837|12790|12782|47158
1582916400000|2020-02-28 19:00:00|12827|12816|12752|12746|12828|12819|12749|12744|78317
1582916700000|2020-02-28 19:05:00|12751|12748|12761|12750|12779|12770|12740|12735|65740
1582917000000|2020-02-28 19:10:00|12760|12751|12785|12778|12817|12804|12757|12750|55320
1582917300000|2020-02-28 19:15:00|12784|12777|12820|12813|12834|12824|12766|12763|61841
1582917600000|2020-02-28 19:20:00|12819|12812|12817|12809|12874|12864|12776|12773|43922
1582917900000|2020-02-28 19:25:00|12818|12810|12815|12808|12830|12821|12775|12769|56588
1582918200000|2020-02-28 19:30:00|12814|12809|12857|12845|12913|12901|12806|12785|73424
1582918500000|2020-02-28 19:35:00|12856|12846|12846|12835|12896|12883|12820|12807|44661
1582918800000|2020-02-28 19:40:00|12845|12836|12963|12950|12971|12955|12842|12835|51777
1582919100000|2020-02-28 19:45:00|12962|12949|12903|12895|12969|12953|12866|12859|60788
1582919400000|2020-02-28 19:50:00|12904|12896|12873|12863|12941|12935|12860|12854|67221
1582919700000|2020-02-28 19:55:00|12872|12864|12841|12831|12883|12874|12802|12800|58693
1582920000000|2020-02-28 20:00:00|12840|12832|12776|12768|12857|12849|12775|12768|72728
1582920300000|2020-02-28 20:05:00|12775|12769|12785|12778|12815|12800|12739|12732|52107
1582920600000|2020-02-28 20:10:00|12781|12779|12798|12789|12819|12810|12755|12753|51015
1582920900000|2020-02-28 20:15:00|12797|12788|12859|12852|12900|12890|12786|12780|45875
1582921200000|2020-02-28 20:20:00|12860|12853|12795|12788|12872|12863|12784|12774|84185
1582921500000|2020-02-28 20:25:00|12794|12787|12711|12702|12829|12819|12705|12700|54737
1582921800000|2020-02-28 20:30:00|12710|12701|12739|12731|12774|12765|12708|12700|88064
1582922100000|2020-02-28 20:35:00|12738|12730|12723|12715|12756|12748|12711|12705|86871
1582922400000|2020-02-28 20:40:00|12727|12716|12629|12624|12740|12735|12626|12621|149531
1582922700000|2020-02-28 20:45:00|12631|12625|12760|12755|12769|12764|12631|12625|202644
1582923000000|2020-02-28 20:50:00|12761|12756|12811|12808|12814|12809|12737|12718|249546
1582923300000|2020-02-28 20:55:00|12814|12809|13100|13043|13106|13093|12799|12793|751380
1582923600000|2020-02-28 21:00:00|13055|13043|13525|12650|13525|13101|13055|12650|1845003
1582923900000|2020-02-28 21:05:00|13110|13060|13200|13125|13200|13125|13099|13059|25541
1582924200000|2020-02-28 21:10:00|13500|13131|13500|13150|13500|13150|13500|13131|194
1582924500000|2020-02-28 21:15:00|13464|13171|13464|13171|13464|13171|13464|13171|43279
1582924800000|2020-02-28 21:20:00|13500|13177|13500|13172|13500|13177|13500|13171|805
1582925100000|2020-02-28 21:25:00|13464|13205|13400|13174|13464|13267|13400|13174|1
1582925400000|2020-02-28 21:30:00|||||||||16
1582925700000|2020-02-28 21:35:00|13250|13176|13400|13200|13400|13200|13250|13175|100
1582926000000|2020-02-28 21:40:00|||||||||26
1583139600000|2020-03-02 09:00:00||12540||12540||12540||12540|0
1583143200000|2020-03-02 10:00:00|13442|13008|13442|13008|13442|13008|13442|13008|4
1583143500000|2020-03-02 10:05:00||13007||13008||13008||13007|0
1583143800000|2020-03-02 10:10:00||13007||13008||13008||13007|0
1583144400000|2020-03-02 10:20:00||13007||13008||13008||13007|0
1583144700000|2020-03-02 10:25:00||13007||13008||13008||13007|10
1583145300000|2020-03-02 10:35:00||13007||13008||13008||13007|0
1583145600000|2020-03-02 10:40:00||13007||13008||13008||13007|0
1583145900000|2020-03-02 10:45:00||13007||13008||13008||13007|0
1583146200000|2020-03-02 10:50:00||13007||13008||13008||13007|0
1583146800000|2020-03-02 11:00:00||12902||12902||12903||12902|0
1583147100000|2020-03-02 11:05:00||12903||12902||12903||12902|0
1583147400000|2020-03-02 11:10:00|||||||||30
1583147700000|2020-03-02 11:15:00|13300||13300||13300||13300||0
1583148600000|2020-03-02 11:30:00||12800||12800||12800||12800|0
1583149200000|2020-03-02 11:40:00||12874||12874||12874||12874|0
1583150100000|2020-03-02 11:55:00||12809||12809||12809||12809|0
1583150400000|2020-03-02 12:00:00|13130|13000|12934|12790|13130|13000|12934|12747|144
1583150700000|2020-03-02 12:05:00|13130|12792|13000|12910|13130|12910|12931|12748|600
1583151000000|2020-03-02 12:10:00|12997||12973||13000||12973||0
1583151300000|2020-03-02 12:15:00|12970||13000||13000||12943||0
1583151600000|2020-03-02 12:20:00|12940|12916|13056|12900|13128|12916|12900|12748|874
1583151900000|2020-03-02 12:25:00|13066|12805|13176|12858|13260|12970|13062|12805|298
1583152200000|2020-03-02 12:30:00|13177|12860|13172|12862|13260|12862|13172|12858|0
1583152500000|2020-03-02 12:35:00|13260|12859|13171|12866|13260|12866|13171|12858|149
1583152800000|2020-03-02 12:40:00|13173|12864|13175|12856|13193|12939|12900|12804|302
1583153100000|2020-03-02 12:45:00|13193|12859|13176|12940|13193|12940|13171|12859|0
1583153400000|2020-03-02 12:50:00|13193|12856|13175|12943|13193|12943|13175|12856|0
1583153700000|2020-03-02 12:55:00|13193|12856|13177|12941|13193|12943|13167|12856|0
1583154000000|2020-03-02 13:00:00|13178|12940|13177|12860|13178|12947|13177|12856|302
1583154300000|2020-03-02 13:05:00|13176|12859|13043|12836|13260|12941|12941|12836|610
1583154600000|2020-03-02 13:10:00|13194|12804|13065|12851|13260|12885|12941|12804|258
1583154900000|2020-03-02 13:15:00|13259|12856|13260|12851|13260|12856|13065|12851|92
1583155200000|2020-03-02 13:20:00|12941|12880|13300|12588|13300|12895|12830|12588|3580
1583155500000|2020-03-02 13:25:00|12839|12830|12900|12830|12950|12850|12839|12830|702
1583155800000|2020-03-02 13:30:00|||||||||50
1583156100000|2020-03-02 13:35:00|13300|12839|13300|12839|13300|12839|13300|12839|100
1583157000000|2020-03-02 13:50:00|13175|12859|13166|12839|13175|12859|13166|12839|107
1583157300000|2020-03-02 13:55:00|13163||13125||13166||13125||74
1583157600000|2020-03-02 14:00:00|13100|12905|13175|12956|13175|13061|13061|12905|935
1583157900000|2020-03-02 14:05:00|13061|12957|13175|12958|13175|12958|13061|12956|719
1583158200000|2020-03-02 14:10:00|13152|12956|13175|13061|13175|13065|13061|12956|607
1583158500000|2020-03-02 14:15:00|||||||||150
1583158800000|2020-03-02 14:20:00|13236||13244||13300||13067||203
1583159100000|2020-03-02 14:25:00|13255|13062|13200|13066|13277|13075|13075|13015|1619
1583159400000|2020-03-02 14:30:00|13199|13141|13118|13092|13243|13208|13080|13064|98070
1583159700000|2020-03-02 14:35:00|13117|13093|12999|12980|13117|13093|12998|12980|51226
1583160000000|2020-03-02 14:40:00|12998|12975|13070|13056|13079|13065|12998|12975|77385
1583160300000|2020-03-02 14:45:00|13071|13059|13012|13001|13153|13134|13008|13001|77887
1583160600000|2020-03-02 14:50:00|13008|13000|13010|12998|13026|13012|12956|12946|63824
1583160900000|2020-03-02 14:55:00|13009|12997|12947|12936|13015|13005|12943|12932|60860
1583161200000|2020-03-02 15:00:00|12946|12939|12932|12927|12981|12963|12910|12902|69286
1583161500000|2020-03-02 15:05:00|12929|12926|12856|12840|12932|12926|12829|12825|73839
1583161800000|2020-03-02 15:10:00|12855|12841|12971|12965|12975|12965|12846|12840|54851
1583162100000|2020-03-02 15:15:00|12974|12966|12879|12869|12988|12980|12844|12838|58872
1583162400000|2020-03-02 15:20:00|12880|12870|12856|12842|12883|12876|12829|12826|52581
1583162700000|2020-03-02 15:25:00|12855|12843|12895|12886|12926|12918|12839|12833|45830
1583163000000|2020-03-02 15:30:00|12894|12887|12856|12850|12918|12908|12844|12840|50117
1583163300000|2020-03-02 15:35:00|12853|12846|12955|12944|12969|12965|12853|12846|54645
1583163600000|2020-03-02 15:40:00|12956|12945|12967|12960|12982|12974|12935|12928|80528
1583163900000|2020-03-02 15:45:00|12971|12961|13018|13008|13021|13014|12971|12961|97827
1583164200000|2020-03-02 15:50:00|13017|13009|13051|13045|13063|13053|13010|13002|71009
1583164500000|2020-03-02 15:55:00|13054|13044|12961|12951|13062|13057|12960|12950|98093
1583164800000|2020-03-02 16:00:00|12960|12950|13010|13001|13021|13013|12947|12941|124421
1583165100000|2020-03-02 16:05:00|13007|12996|12971|12964|13025|13019|12951|12939|60839
1583165400000|2020-03-02 16:10:00|12966|12965|13064|13049|13066|13057|12953|12949|60213
1583165700000|2020-03-02 16:15:00|13063|13050|13070|13060|13098|13090|13050|13039|77312
1583166000000|2020-03-02 16:20:00|13072|13061|13090|13080|13118|13108|13072|13061|55428
1583166300000|2020-03-02 16:25:00|13093|13081|13113|13105|13135|13128|13088|13080|54047
1583166600000|2020-03-02 16:30:00|13114|13112|13094|13080|13132|13124|13075|13063|60343
1583166900000|2020-03-02 16:35:00|13095|13081|13183|13173|13188|13178|13090|13081|43836
1583167200000|2020-03-02 16:40:00|13182|13170|13158|13153|13183|13173|13125|13117|51219
1583167500000|2020-03-02 16:45:00|13157|13152|13138|13127|13158|13153|13122|13117|45291
1583167800000|2020-03-02 16:50:00|13137|13126|13215|13207|13225|13217|13127|13123|43465
1583168100000|2020-03-02 16:55:00|13218|13208|13252|13246|13257|13251|13218|13208|57470
1583168400000|2020-03-02 17:00:00|13251|13244|13258|13250|13271|13264|13246|13238|31858
1583168700000|2020-03-02 17:05:00|13257|13251|13242|13235|13287|13280|13235|13231|65299
1583169000000|2020-03-02 17:10:00|13241|13236|13197|13191|13253|13248|13183|13177|64579
1583169300000|2020-03-02 17:15:00|13199|13192|13172|13167|13204|13198|13153|13150|45392
1583169600000|2020-03-02 17:20:00|13174|13170|13113|13105|13174|13170|13107|13102|42466
1583169900000|2020-03-02 17:25:00|13107|13106|13171|13160|13175|13168|13091|13084|54610
1583170200000|2020-03-02 17:30:00|13170|13161|13178|13170|13198|13194|13167|13161|28904
1583170500000|2020-03-02 17:35:00|13183|13175|13189|13182|13214|13211|13179|13173|27567
1583170800000|2020-03-02 17:40:00|13191|13183|13154|13151|13206|13198|13135|13133|21641
1583171100000|2020-03-02 17:45:00|13155|13152|13167|13159|13186|13176|13148|13146|34298
1583171400000|2020-03-02 17:50:00|13166|13160|13192|13183|13211|13201|13147|13142|27974
1583171700000|2020-03-02 17:55:00|13194|13185|13211|13206|13222|13215|13175|13168|37616
1583172000000|2020-03-02 18:00:00|13212|13207|13219|13212|13223|13221|13183|13178|21361
1583172300000|2020-03-02 18:05:00|13217|13211|13178|13170|13217|13215|13161|13154|37048
1583172600000|2020-03-02 18:10:00|13177|13171|13175|13168|13192|13187|13155|13148|44077
1583172900000|2020-03-02 18:15:00|13178|13169|13139|13133|13182|13175|13133|13126|28246
1583173200000|2020-03-02 18:20:00|13140|13134|13139|13132|13153|13148|13128|13121|40589
1583173500000|2020-03-02 18:25:00|13138|13133|13128|13124|13154|13147|13102|13090|24440
1583173800000|2020-03-02 18:30:00|13131|13121|13130|13125|13146|13134|13102|13100|48620
1583174100000|2020-03-02 18:35:00|13129|13124|13152|13146|13161|13155|13121|13117|27826
1583174400000|2020-03-02 18:40:00|13153|13147|13160|13153|13165|13158|13136|13129|32141
1583174700000|2020-03-02 18:45:00|13161|13154|13123|13116|13168|13164|13109|13102|19360
1583175000000|2020-03-02 18:50:00|13120|13117|13083|13072|13145|13140|13075|13070|23152
1583175300000|2020-03-02 18:55:00|13084|13073|13157|13150|13162|13160|13084|13073|72598
1583175600000|2020-03-02 19:00:00|13156|13148|13186|13177|13196|13182|13151|13146|22795
1583175900000|2020-03-02 19:05:00|13183|13178|13194|13187|13205|13200|13158|13154|36957
1583176200000|2020-03-02 19:10:00|13193|13188|13177|13171|13194|13188|13152|13145|55409
1583176500000|2020-03-02 19:15:00|13176|13168|13126|13120|13182|13176|13124|13119|67662
1583176800000|2020-03-02 19:20:00|13125|13121|13117|13110|13151|13144|13117|13110|40670
1583177100000|2020-03-02 19:25:00|13120|13115|13092|13081|13149|13145|13090|13080|38408
1583177400000|2020-03-02 19:30:00|13093|13085|13085|13077|13118|13112|13083|13077|39838
1583177700000|2020-03-02 19:35:00|13084|13078|13022|13015|13090|13082|13010|13006|51459
1583178000000|2020-03-02 19:40:00|13021|13016|12976|12967|13023|13016|12948|12943|86840
1583178300000|2020-03-02 19:45:00|12971|12966|13004|12997|13018|13012|12947|12942|86226
1583178600000|2020-03-02 19:50:00|13003|12998|12998|12995|13020|13011|12967|12958|84207
1583178900000|2020-03-02 19:55:00|13000|12996|12939|12930|13005|13001|12925|12918|104204
1583179200000|2020-03-02 20:00:00|12938|12931|12982|12973|13004|12995|12929|12923|122880
1583179500000|2020-03-02 20:05:00|12981|12971|13035|13029|13070|13061|12971|12968|127364
1583179800000|2020-03-02 20:10:00|13034|13030|13035|13028|13057|13052|13018|13015|100858
1583180100000|2020-03-02 20:15:00|13034|13027|13011|13002|13047|13040|13005|12998|94086
1583180400000|2020-03-02 20:20:00|13012|13005|13112|13107|13112|13108|13007|13005|67083
1583180700000|2020-03-02 20:25:00|13111|13106|13105|13098|13111|13107|13087|13079|117253
1583181000000|2020-03-02 20:30:00|13106|13101|13119|13116|13132|13126|13097|13091|134139
1583181300000|2020-03-02 20:35:00|13120|13117|13186|13184|13189|13186|13118|13115|119370
1583181600000|2020-03-02 20:40:00|13187|13185|13210|13202|13241|13238|13184|13182|145281
1583181900000|2020-03-02 20:45:00|13211|13203|13305|13300|13311|13305|13211|13203|137265
1583182200000|2020-03-02 20:50:00|13302|13299|13410|13405|13415|13407|13298|13289|171915
1583182500000|2020-03-02 20:55:00|13409|13404|13413|13398|13413|13404|13344|13342|372983
1583182800000|2020-03-02 21:00:00|13412|13402|13871|12900|13871|13412|13412|12900|398986
1583183100000|2020-03-02 21:05:00|||||||||200
1583183400000|2020-03-02 21:10:00|14000|12901|14000|12901|14000|12901|14000|12901|0
1583183700000|2020-03-02 21:15:00|14077|12902|14077|12902|14077|12902|14077|12902|1327
1583184000000|2020-03-02 21:20:00|||||||||96384
1583184300000|2020-03-02 21:25:00|13400|13150|13400|13150|13400|13150|13400|13150|1
1583185200000|2020-03-02 21:40:00|13399|13350|13399|13350|13399|13350|13399|13350|6
1583185500000|2020-03-02 21:45:00|13407|13351|13407|13350|13407|13351|13406|13350|1
1583185800000|2020-03-02 21:50:00|13406|13150|13406|13150|13407|13150|13406|13150|125
1583186100000|2020-03-02 21:55:00|13407|13151|13407|13150|13407|13151|13406|13150|3
1583186400000|2020-03-02 22:00:00|13406|13274|13406|13275|13407|13275|13406|13274|0
1583186700000|2020-03-02 22:05:00|13407|13274|13407|13274|13407|13275|13406|13274|9352
1583187000000|2020-03-02 22:10:00|13406|13275|13406|13275|13407|13275|13406|13274|0
1583187300000|2020-03-02 22:15:00|13407|13274|13407|13274|13407|13274|13407|13274|0
1583187600000|2020-03-02 22:20:00|13405||13405||13405||13405||0
1583187900000|2020-03-02 22:25:00|||||||||2
1583188200000|2020-03-02 22:30:00||13280||13274||13280||13274|0
1583188500000|2020-03-02 22:35:00|||||||||1514
1583188800000|2020-03-02 22:40:00|13404||13404||13404||13404||18179
1583189400000|2020-03-02 22:50:00||13275||13275||13275||13275|0
1583189700000|2020-03-02 22:55:00||13274||13274||13274||13274|0
1583190000000|2020-03-02 23:00:00||13200||13332||13332||13200|0
1583191200000|2020-03-02 23:20:00||13200||13200||13200||13200|0
1583193900000|2020-03-03 00:05:00|||||||||14
1583196600000|2020-03-03 00:50:00|14100|13201|14100|13201|14100|13201|14100|13201|1
1583236800000|2020-03-03 12:00:00|13624|13160|13624|13201|13624|13366|13514|13160|131
1583237100000|2020-03-03 12:05:00|13625|13365|13575|13326|13625|13450|13513|13200|1040
1583237400000|2020-03-03 12:10:00|13578|13201|13575|13330|13578|13341|13574|13201|0
1583237700000|2020-03-03 12:15:00|13578|13200|13450|13203|13578|13337|13450|13200|0
1583238000000|2020-03-03 12:20:00|13466|13201|13450|13207|13468|13207|13448|13201|40
1583238300000|2020-03-03 12:25:00|13463|13204|13450|13301|13463|13301|13450|13201|0
1583238600000|2020-03-03 12:30:00||13407||13320||13407||13300|40
1583238900000|2020-03-03 12:35:00|13447|13321|13450|13302|13450|13330|13300|13200|3375
1583239200000|2020-03-03 12:40:00|13300|13300|13300|13200|13450|13300|13300|13200|540
1583239500000|2020-03-03 12:45:00|13293|13168|13200|13024|13300|13168|13200|13022|1456
1583239800000|2020-03-03 12:50:00|13225|13060|13250|13093|13438|13248|13225|13060|717
1583240100000|2020-03-03 12:55:00|13327|13132|13399|13118|13399|13262|13300|13020|223
1583240400000|2020-03-03 13:00:00|13368|13116|13399|13096|13399|13258|13342|12780|783
1583240700000|2020-03-03 13:05:00|13200|13097|13399|13075|13399|13100|13200|13071|143
1583241000000|2020-03-03 13:10:00||13074||13211||13211||13071|209
1583241300000|2020-03-03 13:15:00||13071||13071||13071||13071|16
1583242200000|2020-03-03 13:30:00|13437|13300|13437|13250|13437|13300|13306|13204|766
1583242500000|2020-03-03 13:35:00|13300|13350|13437|13204|13437|13350|13300|13204|2080
1583242800000|2020-03-03 13:40:00|13410|13203|13305|13203|13437|13203|13305|13203|104
1583243100000|2020-03-03 13:45:00|13350|13000|13300|13100|13350|13100|13291|13000|149
1583243400000|2020-03-03 13:50:00|13425|13220|13438|13226|13438|13300|13425|13100|514
1583243700000|2020-03-03 13:55:00||13300||13305||13305||13226|106
1583244000000|2020-03-03 14:00:00|13419|13325|13438|13305|13438|13325|13325|13305|407
1583244300000|2020-03-03 14:05:00||13306||13306||13306||13306|8
1583244600000|2020-03-03 14:10:00|13400|13315|13437|13316|13438|13316|13316|13315|823
1583244900000|2020-03-03 14:15:00|13318|13317|13438|13320|13438|13320|13318|13315|1320
1583245200000|2020-03-03 14:20:00|13437||13438||13438||13437||1
1583245500000|2020-03-03 14:25:00|13344|13275|13438|13328|13438|13331|13323|13275|1027
1583245800000|2020-03-03 14:30:00|13400|13376|13319|13297|13400|13376|13288|13266|163628
1583246100000|2020-03-03 14:35:00|13320|13298|13346|13327|13349|13330|13231|13230|233066
1583246400000|2020-03-03 14:40:00|13344|13328|13372|13358|13400|13390|13283|13269|155029
1583246700000|2020-03-03 14:45:00|13371|13359|13338|13330|13378|13369|13252|13249|118936
1583247000000|2020-03-03 14:50:00|13337|13327|13248|13237|13338|13327|13225|13218|113409
1583247300000|2020-03-03 14:55:00|13242|13236|13274|13263|13280|13271|13216|13207|101001
1583247600000|2020-03-03 15:00:00|13272|13262|13652|13635|13732|13697|13259|13256|202797
1583247900000|2020-03-03 15:05:00|13654|13639|13613|13592|13694|13675|13524|13512|124651
1583248200000|2020-03-03 15:10:00|13614|13593|13468|13446|13649|13628|13422|13385|162981
1583248500000|2020-03-03 15:15:00|13467|13449|13521|13509|13559|13542|13432|13404|114319
1583248800000|2020-03-03 15:20:00|13522|13512|13649|13633|13661|13643|13521|13512|79253
1583249100000|2020-03-03 15:25:00|13648|13634|13633|13617|13732|13714|13613|13608|134240
1583249400000|2020-03-03 15:30:00|13632|13612|13641|13623|13695|13687|13605|13598|141163
1583249700000|2020-03-03 15:35:00|13640|13624|13706|13688|13726|13714|13640|13624|116243
1583250000000|2020-03-03 15:40:00|13705|13689|13730|13724|13769|13765|13686|13676|125342
1583250300000|2020-03-03 15:45:00|13729|13723|13643|13630|13744|13732|13611|13600|96378
1583250600000|2020-03-03 15:50:00|13642|13633|13675|13664|13695|13682|13630|13623|65413
1583250900000|2020-03-03 15:55:00|13676|13666|13807|13787|13816|13803|13659|13650|137612
1583251200000|2020-03-03 16:00:00|13806|13783|13771|13754|13827|13812|13722|13715|120777
1583251500000|2020-03-03 16:05:00|13770|13748|13675|13664|13771|13752|13646|13640|93143
1583251800000|2020-03-03 16:10:00|13678|13658|13599|13588|13678|13665|13563|13553|101996
1583252100000|2020-03-03 16:15:00|13603|13589|13602|13588|13681|13661|13590|13582|84146
1583252400000|2020-03-03 16:20:00|13594|13589|13496|13477|13615|13598|13492|13470|83660
1583252700000|2020-03-03 16:25:00|13497|13478|13507|13493|13543|13528|13451|13444|103132
1583253000000|2020-03-03 16:30:00|13506|13491|13504|13497|13506|13499|13449|13436|65337
1583253300000|2020-03-03 16:35:00|13502|13498|13548|13532|13567|13552|13491|13478|89858
1583253600000|2020-03-03 16:40:00|13547|13536|13551|13540|13564|13547|13513|13504|54470
1583253900000|2020-03-03 16:45:00|13550|13541|13529|13523|13567|13557|13520|13511|50587
1583254200000|2020-03-03 16:50:00|13532|13524|13613|13604|13640|13624|13523|13519|53025
1583254500000|2020-03-03 16:55:00|13615|13603|13598|13589|13627|13620|13578|13573|66870
1583254800000|2020-03-03 17:00:00|13596|13588|13634|13627|13635|13628|13557|13542|183905
1583255100000|2020-03-03 17:05:00|13638|13628|13623|13612|13647|13640|13593|13581|62320
1583255400000|2020-03-03 17:10:00|13622|13613|13565|13555|13625|13622|13554|13548|37137
1583255700000|2020-03-03 17:15:00|13566|13557|13553|13544|13577|13573|13525|13520|53844
1583256000000|2020-03-03 17:20:00|13554|13545|13579|13570|13579|13571|13530|13522|47836
1583256300000|2020-03-03 17:25:00|13573|13571|13541|13531|13594|13586|13506|13500|30422
1583256600000|2020-03-03 17:30:00|13540|13530|13493|13484|13550|13541|13482|13477|43548
1583256900000|2020-03-03 17:35:00|13496|13483|13533|13523|13534|13524|13483|13477|21633
1583257200000|2020-03-03 17:40:00|13532|13524|13504|13495|13550|13545|13496|13489|16571
1583257500000|2020-03-03 17:45:00|13505|13496|13565|13553|13595|13584|13505|13496|31467
1583257800000|2020-03-03 17:50:00|13564|13554|13507|13500|13565|13554|13499|13487|20955
1583258100000|2020-03-03 17:55:00|13506|13497|13499|13494|13522|13511|13481|13471|23786
1583258400000|2020-03-03 18:00:00|13494|13493|13461|13451|13499|13493|13432|13426|22755
1583258700000|2020-03-03 18:05:00|13460|13452|13468|13456|13500|13491|13448|13440|18106
1583259000000|2020-03-03 18:10:00|13465|13457|13449|13439|13498|13487|13441|13434|17139
1583259300000|2020-03-03 18:15:00|13452|13440|13428|13415|13483|13472|13416|13400|19490
1583259600000|2020-03-03 18:20:00|13427|13418|13431|13416|13469|13458|13408|13402|17539
1583259900000|2020-03-03 18:25:00|13430|13417|13429|13412|13440|13430|13355|13339|25644
1583260200000|2020-03-03 18:30:00|13427|13413|13447|13432|13451|13440|13361|13349|24261
1583260500000|2020-03-03 18:35:00|13446|13430|13440|13425|13453|13451|13411|13406|18364
1583260800000|2020-03-03 18:40:00|13439|13424|13337|13323|13446|13432|13337|13322|15814
1583261100000|2020-03-03 18:45:00|13341|13330|13350|13338|13381|13376|13341|13329|29660
1583261400000|2020-03-03 18:50:00|13349|13335|13329|13320|13372|13361|13306|13300|28636
1583261700000|2020-03-03 18:55:00|13331|13321|13288|13279|13342|13332|13276|13271|27915
1583262000000|2020-03-03 19:00:00|13279|13276|13253|13244|13317|13309|13233|13227|35275
1583262300000|2020-03-03 19:05:00|13255|13243|13176|13163|13269|13265|13169|13163|61133
1583262600000|2020-03-03 19:10:00|13177|13164|13292|13271|13293|13275|13177|13163|42836
1583262900000|2020-03-03 19:15:00|13291|13272|13178|13161|13292|13275|13177|13156|38760
1583263200000|2020-03-03 19:20:00|13177|13162|13161|13138|13238|13220|13147|13136|52784
1583263500000|2020-03-03 19:25:00|13142|13145|13290|13277|13309|13290|13142|13138|59954
1583263800000|2020-03-03 19:30:00|13289|13278|13293|13279|13317|13302|13258|13251|32861
1583264100000|2020-03-03 19:35:00|13292|13280|13200|13180|13309|13296|13189|13176|37476
1583264400000|2020-03-03 19:40:00|13199|13182|13226|13214|13242|13226|13172|13164|36884
1583264700000|2020-03-03 19:45:00|13225|13215|13321|13303|13329|13311|13223|13214|24799
1583265000000|2020-03-03 19:50:00|13325|13306|13364|13352|13369|13352|13272|13254|33538
1583265300000|2020-03-03 19:55:00|13363|13351|13344|13326|13369|13352|13302|13297|57632
1583265600000|2020-03-03 20:00:00|13347|13332|13409|13395|13410|13398|13302|13290|36225
1583265900000|2020-03-03 20:05:00|13400|13393|13345|13336|13400|13393|13319|13309|30578
1583266200000|2020-03-03 20:10:00|13346|13338|13408|13397|13441|13423|13342|13331|39780
1583266500000|2020-03-03 20:15:00|13407|13392|13401|13394|13426|13418|13372|13362|29333
1583266800000|2020-03-03 20:20:00|13400|13395|13327|13320|13414|13407|13320|13310|40235
1583267100000|2020-03-03 20:25:00|13326|13321|13469|13460|13477|13465|13323|13320|35708
1583267400000|2020-03-03 20:30:00|13468|13458|13376|13371|13469|13458|13339|13321|53244
1583267700000|2020-03-03 20:35:00|13381|13372|13285|13272|13405|13392|13254|13242|92834
1583268000000|2020-03-03 20:40:00|13286|13275|13398|13387|13415|13405|13281|13271|94743
1583268300000|2020-03-03 20:45:00|13397|13383|13370|13360|13471|13460|13349|13336|73867
1583268600000|2020-03-03 20:50:00|13367|13357|13338|13319|13367|13357|13257|13245|134451
1583268900000|2020-03-03 20:55:00|13337|13324|13243|13231|13396|13377|13237|13227|243227
1583269200000|2020-03-03 21:00:00|13241|13234|13460|13254|13460|13254|13235|13200|270616
1583269800000|2020-03-03 21:10:00|13436||13460||13460||13436||450
1583270400000|2020-03-03 21:20:00|13254|13225|13254|13225|13254|13225|13254|13225|302
1583271900000|2020-03-03 21:45:00|||||||||11
1583272200000|2020-03-03 21:50:00|||||||||7
1583272800000|2020-03-03 22:00:00|||||||||11390
1583273100000|2020-03-03 22:05:00|13299||13299||13299||13299||0
1583273700000|2020-03-03 22:15:00|||||||||51
1583274300000|2020-03-03 22:25:00|||||||||10
1583274900000|2020-03-03 22:35:00|13253|13200|13253|13200|13253|13200|13253|13200|402
1583275200000|2020-03-03 22:40:00|13250||13249||13250||13249||0
1583275800000|2020-03-03 22:50:00|13225||13225||13225||13225||0
1583276100000|2020-03-03 22:55:00|13249||13249||13249||13249||0
1583276700000|2020-03-03 23:05:00||13000||13000||13000||13000|650
1583277900000|2020-03-03 23:25:00||13026||13026||13026||13026|60
1583279700000|2020-03-03 23:55:00||13181||13181||13181||13181|0
1583280300000|2020-03-04 00:05:00|13300|13026|13300|13050|13300|13050|13299|13025|0
1583281200000|2020-03-04 00:20:00||13025||13025||13025||13025|0
1583312400000|2020-03-04 09:00:00|14100|12540|13608|13141|14100|13141|13608|12540|0
1583312700000|2020-03-04 09:05:00|13607|13142|13607|13142|13608|13142|13607|13142|0
1583313000000|2020-03-04 09:10:00|13608|13143|13558|13143|13608|13143|13547|13142|0
1583313300000|2020-03-04 09:15:00|13557|13142|13563|13142|13608|13143|13557|13142|0
1583315100000|2020-03-04 09:45:00|13607||13607||13607||13607||0
1583324100000|2020-03-04 12:15:00|13588|13432|13588|13401|13588|13432|13588|13400|46
1583324400000|2020-03-04 12:20:00||13400||13500||13500||13400|0
1583324700000|2020-03-04 12:25:00|13709|13480|13600|13405|13709|13480|13600|13400|745
1583325000000|2020-03-04 12:30:00||13403||13500||13500||13403|0
1583325300000|2020-03-04 12:35:00||13444||13444||13444||13444|400
1583326200000|2020-03-04 12:50:00||13447||13447||13447||13447|0
1583326800000|2020-03-04 13:00:00|13599||13501||13600||13501||0
1583327100000|2020-03-04 13:05:00|13600||13490||13600||13490||84
1583327400000|2020-03-04 13:10:00|13600|13377|13485|13377|13600|13377|13485|13377|477
1583327700000|2020-03-04 13:15:00|13487|13411|13487|13340|13487|13411|13420|13239|382
1583328000000|2020-03-04 13:20:00|13600|13256|13598|13360|13600|13360|13598|13256|0
1583328300000|2020-03-04 13:25:00|13562|13373|13598|13391|13598|13400|13420|13344|152
1583328600000|2020-03-04 13:30:00||13392||13391||13392||13391|0
1583329200000|2020-03-04 13:40:00||13392||13391||13392||13391|0
1583329500000|2020-03-04 13:45:00||13392||13392||13392||13392|58
1583329800000|2020-03-04 13:50:00|13597|13344|13598|13344|13598|13420|13406|13256|671
1583330100000|2020-03-04 13:55:00|13475|13368|13597|13345|13598|13395|13475|13256|131
1583330400000|2020-03-04 14:00:00|13490|13344|13400|13345|13598|13345|13391|13344|189
1583330700000|2020-03-04 14:05:00|13420|13344|13420|13344|13598|13345|13420|13344|30
1583331000000|2020-03-04 14:10:00|13532|13359|13597|13345|13598|13372|13531|13256|1195
1583331300000|2020-03-04 14:15:00|13598|13344|13584|13345|13598|13345|13584|13344|0
1583331600000|2020-03-04 14:20:00|13578|13389|13566|13388|13578|13393|13566|13321|0
1583331900000|2020-03-04 14:25:00|13522|13391|13494|13410|13561|13417|13457|13366|1017
1583332200000|2020-03-04 14:30:00|13448|13444|13564|13510|13638|13606|13444|13407|109119
1583332500000|2020-03-04 14:35:00|13536|13511|13371|13352|13541|13511|13363|13350|40580
1583332800000|2020-03-04 14:40:00|13369|13353|13329|13315|13374|13366|13284|13272|74087
1583333100000|2020-03-04 14:45:00|13328|13324|13324|13304|13385|13367|13300|13291|57869
1583333400000|2020-03-04 14:50:00|13323|13305|13312|13301|13367|13354|13307|13300|31321
1583333700000|2020-03-04 14:55:00|13311|13302|13337|13322|13341|13334|13285|13277|33080
1583334000000|2020-03-04 15:00:00|13344|13323|13345|13330|13355|13350|13312|13300|44127
1583334300000|2020-03-04 15:05:00|13346|13331|13379|13369|13379|13370|13292|13281|83526
1583334600000|2020-03-04 15:10:00|13381|13370|13471|13453|13471|13453|13374|13364|73269
1583334900000|2020-03-04 15:15:00|13470|13454|13507|13498|13511|13502|13444|13440|58115
1583335200000|2020-03-04 15:20:00|13506|13497|13527|13522|13556|13548|13485|13480|69421
1583335500000|2020-03-04 15:25:00|13526|13526|13550|13541|13555|13551|13507|13502|42905
1583335800000|2020-03-04 15:30:00|13553|13542|13488|13479|13564|13557|13477|13470|27305
1583336100000|2020-03-04 15:35:00|13487|13480|13467|13452|13521|13511|13438|13435|68245
1583336400000|2020-03-04 15:40:00|13466|13453|13530|13516|13532|13516|13449|13438|46585
1583336700000|2020-03-04 15:45:00|13528|13518|13507|13498|13541|13523|13471|13461|46727
1583337000000|2020-03-04 15:50:00|13510|13499|13486|13474|13544|13537|13478|13472|41878
1583337300000|2020-03-04 15:55:00|13485|13473|13498|13486|13525|13515|13471|13465|37435
1583337600000|2020-03-04 16:00:00|13500|13487|13471|13466|13529|13526|13466|13452|41918
1583337900000|2020-03-04 16:05:00|13470|13467|13507|13494|13523|13513|13448|13445|21757
1583338200000|2020-03-04 16:10:00|13506|13493|13545|13538|13549|13538|13496|13489|47983
1583338500000|2020-03-04 16:15:00|13546|13540|13530|13523|13557|13549|13501|13492|49825
1583338800000|2020-03-04 16:20:00|13534|13525|13555|13546|13556|13549|13481|13474|15304
1583339100000|2020-03-04 16:25:00|13559|13553|13588|13583|13590|13584|13537|13534|24824
1583339400000|2020-03-04 16:30:00|13589|13585|13586|13579|13605|13600|13541|13534|35419
1583339700000|2020-03-04 16:35:00|13589|13585|13541|13534|13595|13591|13529|13517|23404
1583340000000|2020-03-04 16:40:00|13543|13535|13578|13572|13578|13572|13518|13512|25644
1583340300000|2020-03-04 16:45:00|13577|13570|13542|13533|13582|13576|13535|13527|27158
1583340600000|2020-03-04 16:50:00|13541|13534|13563|13557|13583|13575|13540|13533|26801
1583340900000|2020-03-04 16:55:00|13562|13556|13545|13537|13583|13574|13542|13535|40371
1583341200000|2020-03-04 17:00:00|13546|13538|13597|13584|13599|13593|13545|13538|16652
1583341500000|2020-03-04 17:05:00|13598|13583|13587|13580|13609|13602|13569|13563|25001
1583341800000|2020-03-04 17:10:00|13588|13579|13620|13608|13626|13620|13580|13571|24422
1583342100000|2020-03-04 17:15:00|13621|13609|13613|13603|13632|13627|13599|13594|21480
1583342400000|2020-03-04 17:20:00|13611|13604|13626|13619|13631|13625|13607|13601|28931
1583342700000|2020-03-04 17:25:00|13629|13620|13633|13629|13650|13641|13604|13598|22590
1583343000000|2020-03-04 17:30:00|13634|13630|13651|13642|13663|13658|13625|13619|27527
1583343300000|2020-03-04 17:35:00|13650|13643|13642|13637|13667|13661|13640|13635|24348
1583343600000|2020-03-04 17:40:00|13643|13638|13642|13636|13657|13649|13626|13623|17885
1583343900000|2020-03-04 17:45:00|13643|13637|13695|13685|13695|13687|13640|13634|41212
1583344200000|2020-03-04 17:50:00|13694|13682|13712|13706|13720|13714|13680|13673|38813
1583344500000|2020-03-04 17:55:00|13711|13705|13719|13714|13726|13719|13689|13685|31378
1583344800000|2020-03-04 18:00:00|13718|13711|13746|13742|13747|13742|13710|13706|23227
1583345100000|2020-03-04 18:05:00|13749|13743|13761|13755|13783|13778|13745|13743|56277
1583345400000|2020-03-04 18:10:00|13763|13756|13767|13760|13767|13760|13737|13733|19292
1583345700000|2020-03-04 18:15:00|13769|13761|13795|13788|13800|13792|13755|13753|24897
1583346000000|2020-03-04 18:20:00|13794|13789|13816|13808|13830|13824|13794|13788|47696
1583346300000|2020-03-04 18:25:00|13815|13809|13787|13783|13816|13812|13785|13780|37529
1583346600000|2020-03-04 18:30:00|13788|13784|13803|13798|13808|13805|13779|13773|29162
1583346900000|2020-03-04 18:35:00|13802|13799|13780|13772|13825|13818|13773|13766|21152
1583347200000|2020-03-04 18:40:00|13775|13773|13798|13794|13805|13799|13775|13773|26759
1583347500000|2020-03-04 18:45:00|13797|13793|13788|13781|13798|13794|13769|13764|27748
1583347800000|2020-03-04 18:50:00|13787|13782|13822|13813|13824|13819|13787|13782|27398
1583348100000|2020-03-04 18:55:00|13821|13811|13810|13805|13821|13812|13795|13789|28295
1583348400000|2020-03-04 19:00:00|13811|13806|13766|13760|13833|13826|13763|13756|60990
1583348700000|2020-03-04 19:05:00|13767|13758|13794|13789|13805|13797|13749|13745|19678
1583349000000|2020-03-04 19:10:00|13793|13788|13797|13790|13814|13808|13786|13784|17494
1583349300000|2020-03-04 19:15:00|13800|13791|13842|13837|13844|13842|13795|13791|30777
1583349600000|2020-03-04 19:20:00|13841|13838|13852|13845|13857|13854|13826|13819|44283
1583349900000|2020-03-04 19:25:00|13851|13846|13874|13869|13890|13888|13849|13846|33029
1583350200000|2020-03-04 19:30:00|13875|13873|13885|13880|13897|13893|13869|13866|32576
1583350500000|2020-03-04 19:35:00|13884|13877|13856|13852|13887|13883|13841|13835|34146
1583350800000|2020-03-04 19:40:00|13858|13853|13876|13871|13886|13882|13846|13840|22779
1583351100000|2020-03-04 19:45:00|13875|13870|13851|13845|13875|13870|13838|13833|23818
1583351400000|2020-03-04 19:50:00|13852|13846|13846|13841|13873|13867|13832|13828|34582
1583351700000|2020-03-04 19:55:00|13851|13842|13859|13855|13881|13877|13846|13838|34903
1583352000000|2020-03-04 20:00:00|13861|13854|13900|13897|13903|13899|13855|13848|31096
1583352300000|2020-03-04 20:05:00|13899|13895|13889|13885|13914|13909|13875|13872|28731
1583352600000|2020-03-04 20:10:00|13891|13886|13906|13899|13921|13913|13886|13881|50628
1583352900000|2020-03-04 20:15:00|13905|13897|13869|13865|13916|13909|13868|13864|37007
1583353200000|2020-03-04 20:20:00|13870|13866|13899|13893|13911|13908|13870|13866|54879
1583353500000|2020-03-04 20:25:00|13901|13894|13917|13911|13929|13924|13897|13893|57738
1583353800000|2020-03-04 20:30:00|13916|13912|13956|13951|13961|13956|13915|13912|63667
1583354100000|2020-03-04 20:35:00|13955|13952|13945|13943|13961|13956|13922|13920|70315
1583354400000|2020-03-04 20:40:00|13947|13944|13867|13861|13947|13945|13849|13848|78404
1583354700000|2020-03-04 20:45:00|13863|13860|13884|13879|13898|13894|13857|13855|96222
1583355000000|2020-03-04 20:50:00|13886|13881|13973|13966|13987|13983|13886|13881|210546
1583355300000|2020-03-04 20:55:00|13972|13967|13908|13905|13978|13974|13874|13851|405523
1583355600000|2020-03-04 21:00:00|13909|13907|14100|13700|14432|13908|13904|13302|129698
1583355900000|2020-03-04 21:05:00|13904||14100||14100||13900||0
1583356200000|2020-03-04 21:10:00|13900|13600|13900|13600|13900|13674|13900|13600|13462
1583356500000|2020-03-04 21:15:00|||||||||170
1583356800000|2020-03-04 21:20:00|14100|13650|13900|13650|14100|13650|13900|13650|0
1583357100000|2020-03-04 21:25:00|13899||13899||13899||13899||1
1583357400000|2020-03-04 21:30:00|||||||||506
1583358000000|2020-03-04 21:40:00|||||||||12
1583358900000|2020-03-04 21:55:00||13651||13651||13651||13650|0
1583359500000|2020-03-04 22:05:00|13895||13895||13895||13895||0
1583359800000|2020-03-04 22:10:00|13899|13650|13899|13651|13899|13651|13899|13650|0
1583360700000|2020-03-04 22:25:00||13650||13651||13651||13650|125
1583361300000|2020-03-04 22:35:00|||||||||2
1583361900000|2020-03-04 22:45:00||13650||13650||13650||13650|0
1583362200000|2020-03-04 22:50:00||13651||13651||13651||13651|0
1583363100000|2020-03-04 23:05:00||13650||13651||13651||13650|50
1583363400000|2020-03-04 23:10:00|13890|13650|13890|13651|13890|13651|13890|13650|0
1583364000000|2020-03-04 23:20:00|13889|13650|13888|13651|13889|13651|13888|13650|0
1583364300000|2020-03-04 23:25:00||13650||13650||13650||13650|0
1583364600000|2020-03-04 23:30:00||13651||13651||13651||13651|0
1583366400000|2020-03-05 00:00:00||13650||13651||13651||13650|1
1583366700000|2020-03-05 00:05:00||13650||13651||13651||13650|0
1583367000000|2020-03-05 00:10:00|||||||||20
1583367300000|2020-03-05 00:15:00||13660||13660||13660||13660|0
1583367600000|2020-03-05 00:20:00|13880||13880||13880||13880||0
1583368200000|2020-03-05 00:30:00|13879||13879||13879||13879||0
1583398800000|2020-03-05 09:00:00|14100|13556|14036|13556|14100|13556|14036|13556|0
1583409600000|2020-03-05 12:00:00|13740|13485|13700|13574|13741|13575|13700|13484|24
1583409900000|2020-03-05 12:05:00|13645|13573|13642|13546|13700|13573|13642|13546|158
1583410200000|2020-03-05 12:10:00|13700|13547|13700|13547|13700|13547|13615|13546|505
1583410500000|2020-03-05 12:15:00|13615|13546|13615|13546|13700|13546|13615|13546|60
1583411100000|2020-03-05 12:25:00|13614||13614||13614||13590||98
1583411400000|2020-03-05 12:30:00|13600|13550|13600|13483|13600|13550|13550|13415|1250
1583411700000|2020-03-05 12:35:00|13546|13415|13545|13416|13567|13475|13540|13415|0
1583412000000|2020-03-05 12:40:00|13599||13600||13600||13599||0
1583412300000|2020-03-05 12:45:00|13546|13530|13700|13562|13700|13695|13546|13415|582
1583412600000|2020-03-05 12:50:00|13574|13527|13570|13465|13700|13558|13570|13415|100
1583412900000|2020-03-05 12:55:00|13699|13462|13570|13416|13700|13494|13561|13415|300
1583413200000|2020-03-05 13:00:00|13588|13477|13570|13463|13700|13484|13570|13415|20
1583413500000|2020-03-05 13:05:00|13700|13416|13520|13455|13700|13464|13520|13416|0
1583413800000|2020-03-05 13:10:00|13530|13451|13700|13500|13700|13557|13530|13415|572
1583414100000|2020-03-05 13:15:00|13520|13498|13600|13475|13700|13498|13520|13475|563
1583414400000|2020-03-05 13:20:00|13520|13504|13600|13500|13600|13504|13520|13475|1894
1583414700000|2020-03-05 13:25:00|13520||13600||13600||13520||2166
1583415000000|2020-03-05 13:30:00|||||||||1
1583415300000|2020-03-05 13:35:00|13595||13600||13600||13595||726
1583415600000|2020-03-05 13:40:00|13599|13510|13600|13500|13600|13510|13580|13500|31
1583415900000|2020-03-05 13:45:00|13580|13501|13600|13500|13600|13501|13575|13500|4
1583416200000|2020-03-05 13:50:00|||||||||1
1583416500000|2020-03-05 13:55:00|13565||13565||13565||13565||2
1583417100000|2020-03-05 14:05:00|13562|13550|13565|13541|13565|13557|13550|13500|1705
1583417400000|2020-03-05 14:10:00|13555|13530|13555|13475|13555|13533|13500|13475|2279
1583417700000|2020-03-05 14:15:00|13539|13302|13500|13410|13555|13475|13444|13302|2169
1583418000000|2020-03-05 14:20:00|13478|13335|13440|13363|13478|13400|13410|13302|0
1583418300000|2020-03-05 14:25:00|13478|13408|13565|13450|13565|13500|13469|13363|2250
1583418600000|2020-03-05 14:30:00|13600|13468|13443|13424|13600|13543|13413|13406|171273
1583418900000|2020-03-05 14:35:00|13442|13423|13492|13478|13522|13515|13423|13410|137120
1583419200000|2020-03-05 14:40:00|13491|13479|13437|13418|13506|13500|13413|13403|59179
1583419500000|2020-03-05 14:45:00|13435|13419|13354|13343|13441|13435|13338|13330|84869
1583419800000|2020-03-05 14:50:00|13355|13344|13345|13331|13389|13382|13326|13319|96603
1583420100000|2020-03-05 14:55:00|13344|13332|13325|13301|13345|13332|13283|13275|58370
1583420400000|2020-03-05 15:00:00|13324|13305|13307|13301|13356|13347|13289|13281|39873
1583420700000|2020-03-05 15:05:00|13308|13302|13297|13294|13330|13322|13285|13281|82265
1583421000000|2020-03-05 15:10:00|13299|13295|13369|13362|13373|13366|13286|13282|99771
1583421300000|2020-03-05 15:15:00|13366|13358|13409|13403|13414|13411|13360|13358|50782
1583421600000|2020-03-05 15:20:00|13408|13400|13366|13355|13415|13411|13360|13354|40560
1583421900000|2020-03-05 15:25:00|13365|13356|13349|13342|13365|13356|13323|13312|39647
1583422200000|2020-03-05 15:30:00|13347|13341|13340|13334|13373|13362|13332|13322|24585
1583422500000|2020-03-05 15:35:00|13339|13332|13315|13307|13346|13343|13313|13307|53253
1583422800000|2020-03-05 15:40:00|13316|13308|13319|13313|13347|13344|13310|13308|38156
1583423100000|2020-03-05 15:45:00|13318|13310|13358|13349|13371|13364|13312|13305|40021
1583423400000|2020-03-05 15:50:00|13357|13350|13335|13333|13358|13350|13308|13303|39582
1583423700000|2020-03-05 15:55:00|13336|13332|13310|13303|13350|13345|13310|13303|40453
1583424000000|2020-03-05 16:00:00|13313|13304|13325|13322|13339|13335|13299|13292|46819
1583424300000|2020-03-05 16:05:00|13323|13321|13337|13332|13352|13350|13321|13312|40664
1583424600000|2020-03-05 16:10:00|13336|13331|13341|13336|13348|13343|13317|13314|36879
1583424900000|2020-03-05 16:15:00|13342|13337|13322|13315|13344|13339|13320|13312|19781
1583425200000|2020-03-05 16:20:00|13321|13316|13271|13262|13322|13320|13270|13262|34470
1583425500000|2020-03-05 16:25:00|13270|13261|13236|13229|13302|13298|13235|13227|90835
1583425800000|2020-03-05 16:30:00|13237|13230|13254|13246|13273|13270|13236|13230|55745
1583426100000|2020-03-05 16:35:00|13253|13247|13200|13196|13253|13248|13189|13186|53920
1583426400000|2020-03-05 16:40:00|13199|13193|13175|13171|13207|13200|13173|13164|43340
1583426700000|2020-03-05 16:45:00|13174|13168|13172|13168|13187|13181|13160|13157|91531
1583427000000|2020-03-05 16:50:00|13171|13166|13161|13158|13187|13181|13156|13150|93925
1583427300000|2020-03-05 16:55:00|13160|13156|13102|13099|13160|13157|13096|13093|84044
1583427600000|2020-03-05 17:00:00|13104|13100|13064|13059|13111|13110|13058|13053|56463
1583427900000|2020-03-05 17:05:00|13060|13058|13025|13021|13072|13068|13013|13008|81819
1583428200000|2020-03-05 17:10:00|13024|13020|13036|13029|13055|13051|13011|13008|55116
1583428500000|2020-03-05 17:15:00|13034|13026|13022|13017|13058|13054|13009|13002|51215
1583428800000|2020-03-05 17:20:00|13024|13018|12997|12993|13037|13033|12993|12984|55639
1583429100000|2020-03-05 17:25:00|13000|12994|13001|12998|13022|13016|12967|12960|66833
1583429400000|2020-03-05 17:30:00|12999|12995|13034|13028|13058|13051|12997|12994|57482
1583429700000|2020-03-05 17:35:00|13035|13029|12982|12977|13047|13042|12975|12968|36463
1583430000000|2020-03-05 17:40:00|12984|12979|12918|12913|12987|12981|12915|12910|40614
1583430300000|2020-03-05 17:45:00|12917|12910|12940|12932|12946|12937|12880|12878|106955
1583430600000|2020-03-05 17:50:00|12939|12931|12949|12942|12949|12945|12910|12902|40984
1583430900000|2020-03-05 17:55:00|12948|12943|12912|12903|12949|12945|12911|12903|47039
1583431200000|2020-03-05 18:00:00|12911|12900|12913|12905|12926|12923|12886|12881|58927
1583431500000|2020-03-05 18:05:00|12912|12906|12900|12894|12930|12928|12890|12883|36077
1583431800000|2020-03-05 18:10:00|12899|12895|12897|12893|12928|12923|12887|12880|41013
1583432100000|2020-03-05 18:15:00|12896|12891|12869|12859|12906|12897|12858|12852|32276
1583432400000|2020-03-05 18:20:00|12868|12860|12879|12874|12915|12913|12859|12852|29575
1583432700000|2020-03-05 18:25:00|12880|12875|12923|12917|12928|12920|12880|12875|44020
1583433000000|2020-03-05 18:30:00|12922|12918|12925|12920|12938|12934|12906|12902|40356
1583433300000|2020-03-05 18:35:00|12926|12921|12934|12928|12986|12979|12926|12920|53790
1583433600000|2020-03-05 18:40:00|12933|12926|12906|12901|12941|12935|12897|12889|29485
1583433900000|2020-03-05 18:45:00|12907|12904|12928|12920|12939|12934|12903|12896|37319
1583434200000|2020-03-05 18:50:00|12927|12921|12856|12851|12948|12942|12856|12850|26201
1583434500000|2020-03-05 18:55:00|12857|12852|12892|12889|12896|12895|12851|12846|60327
1583434800000|2020-03-05 19:00:00|12889|12885|12859|12853|12889|12885|12845|12840|34025
1583435100000|2020-03-05 19:05:00|12858|12852|12863|12856|12883|12879|12853|12850|39932
1583435400000|2020-03-05 19:10:00|12862|12853|12876|12873|12898|12894|12850|12846|35571
1583435700000|2020-03-05 19:15:00|12875|12872|12845|12840|12879|12874|12835|12831|47035
1583436000000|2020-03-05 19:20:00|12849|12841|12768|12763|12854|12849|12768|12761|75553
1583436300000|2020-03-05 19:25:00|12766|12764|12752|12746|12788|12784|12752|12746|73645
1583436600000|2020-03-05 19:30:00|12753|12747|12782|12774|12805|12803|12753|12747|60017
1583436900000|2020-03-05 19:35:00|12781|12772|12826|12818|12843|12837|12765|12759|50290
1583437200000|2020-03-05 19:40:00|12825|12816|12818|12814|12841|12835|12793|12783|52126
1583437500000|2020-03-05 19:45:00|12819|12815|12816|12809|12824|12819|12788|12782|30284
1583437800000|2020-03-05 19:50:00|12817|12810|12751|12744|12825|12819|12751|12743|63018
1583438100000|2020-03-05 19:55:00|12752|12745|12803|12796|12822|12813|12752|12745|52866
1583438400000|2020-03-05 20:00:00|12802|12795|12774|12768|12803|12795|12766|12756|55413
1583438700000|2020-03-05 20:05:00|12773|12767|12798|12793|12810|12804|12769|12763|49009
1583439000000|2020-03-05 20:10:00|12797|12790|12745|12738|12804|12801|12732|12730|64983
1583439300000|2020-03-05 20:15:00|12747|12739|12719|12714|12758|12753|12705|12700|64759
1583439600000|2020-03-05 20:20:00|12718|12716|12709|12706|12750|12745|12702|12695|61201
1583439900000|2020-03-05 20:25:00|12706|12704|12691|12686|12719|12713|12683|12680|88022
1583440200000|2020-03-05 20:30:00|12688|12681|12693|12687|12725|12717|12681|12676|246991
1583440500000|2020-03-05 20:35:00|12692|12688|12676|12670|12717|12713|12672|12666|199914
1583440800000|2020-03-05 20:40:00|12679|12673|12679|12670|12707|12699|12632|12630|116069
1583441100000|2020-03-05 20:45:00|12678|12674|12683|12680|12711|12705|12649|12646|127119
1583441400000|2020-03-05 20:50:00|12682|12678|12558|12549|12715|12707|12527|12518|324758
1583441700000|2020-03-05 20:55:00|12553|12553|12649|12644|12678|12675|12553|12547|462386
1583442000000|2020-03-05 21:00:00|12651|12629|12750|12509|12900|12644|12651|12500|217784
1583442300000|2020-03-05 21:05:00||12600||12600||12600||12600|588
1583442600000|2020-03-05 21:10:00|12730|12640|12699|12640|12730|12640|12699|12640|314
1583442900000|2020-03-05 21:15:00|12730|12644|12644|12640|12730|12644|12644|12640|351
1583443200000|2020-03-05 21:20:00|||||||||109
1583443500000|2020-03-05 21:25:00|12700|12650|12700|12655|12700|12655|12700|12640|490
1583443800000|2020-03-05 21:30:00|12699|12645|12730|12656|12730|12656|12699|12645|821
1583444100000|2020-03-05 21:35:00|12717|12655|12750|12730|12750|12730|12669|12655|5680
1583444400000|2020-03-05 21:40:00|12746|12655|12830|12730|12900|12730|12746|12655|1182
1583444700000|2020-03-05 21:45:00|||||||||50
1583445000000|2020-03-05 21:50:00|12800||12800||12800||12800||13
1583445300000|2020-03-05 21:55:00|||||||||1
1583445600000|2020-03-05 22:00:00|12795|12750|12800|12750|12800|12750|12795|12750|0
1583446200000|2020-03-05 22:10:00|12775|12730|12730|12700|12775|12730|12730|12700|982
1583446500000|2020-03-05 22:15:00|12787||12787||12787||12787||422
1583446800000|2020-03-05 22:20:00|12750||12750||12750||12750||13
1583447100000|2020-03-05 22:25:00|||||||||1
1583447700000|2020-03-05 22:35:00|12749||12749||12749||12749||0
1583448000000|2020-03-05 22:40:00|12800|12710|12800|12749|12800|12749|12800|12710|155
1583448300000|2020-03-05 22:45:00||12700||12700||12700||12700|5
1583448900000|2020-03-05 22:55:00|||||||||1
1583450400000|2020-03-05 23:20:00|||||||||1
1583450700000|2020-03-05 23:25:00|12799|12775|12799|12700|12800|12775|12799|12700|102
1583451600000|2020-03-05 23:40:00|||||||||2
1583451900000|2020-03-05 23:45:00|12800||12800||12800||12800||50
1583452200000|2020-03-05 23:50:00|12830||12830||12830||12830||0
1583452500000|2020-03-05 23:55:00|12825|12710|12830|12700|12830|12710|12825|12700|255
1583366400000|2020-03-05 00:00:00||13650||13651||13651||13650|1
1583366700000|2020-03-05 00:05:00||13650||13651||13651||13650|0
1583367000000|2020-03-05 00:10:00|||||||||20
1583367300000|2020-03-05 00:15:00||13660||13660||13660||13660|0
1583367600000|2020-03-05 00:20:00|13880||13880||13880||13880||0
1583368200000|2020-03-05 00:30:00|13879||13879||13879||13879||0
1583398800000|2020-03-05 09:00:00|14100|13556|14036|13556|14100|13556|14036|13556|0
1583409600000|2020-03-05 12:00:00|13740|13485|13700|13574|13741|13575|13700|13484|24
1583409900000|2020-03-05 12:05:00|13645|13573|13642|13546|13700|13573|13642|13546|158
1583410200000|2020-03-05 12:10:00|13700|13547|13700|13547|13700|13547|13615|13546|505
1583410500000|2020-03-05 12:15:00|13615|13546|13615|13546|13700|13546|13615|13546|60
1583411100000|2020-03-05 12:25:00|13614||13614||13614||13590||98
1583411400000|2020-03-05 12:30:00|13600|13550|13600|13483|13600|13550|13550|13415|1250
1583411700000|2020-03-05 12:35:00|13546|13415|13545|13416|13567|13475|13540|13415|0
1583412000000|2020-03-05 12:40:00|13599||13600||13600||13599||0
1583412300000|2020-03-05 12:45:00|13546|13530|13700|13562|13700|13695|13546|13415|582
1583412600000|2020-03-05 12:50:00|13574|13527|13570|13465|13700|13558|13570|13415|100
1583412900000|2020-03-05 12:55:00|13699|13462|13570|13416|13700|13494|13561|13415|300
1583413200000|2020-03-05 13:00:00|13588|13477|13570|13463|13700|13484|13570|13415|20
1583413500000|2020-03-05 13:05:00|13700|13416|13520|13455|13700|13464|13520|13416|0
1583413800000|2020-03-05 13:10:00|13530|13451|13700|13500|13700|13557|13530|13415|572
1583414100000|2020-03-05 13:15:00|13520|13498|13600|13475|13700|13498|13520|13475|563
1583414400000|2020-03-05 13:20:00|13520|13504|13600|13500|13600|13504|13520|13475|1894
1583414700000|2020-03-05 13:25:00|13520||13600||13600||13520||2166
1583415000000|2020-03-05 13:30:00|||||||||1
1583415300000|2020-03-05 13:35:00|13595||13600||13600||13595||726
1583415600000|2020-03-05 13:40:00|13599|13510|13600|13500|13600|13510|13580|13500|31
1583415900000|2020-03-05 13:45:00|13580|13501|13600|13500|13600|13501|13575|13500|4
1583416200000|2020-03-05 13:50:00|||||||||1
1583416500000|2020-03-05 13:55:00|13565||13565||13565||13565||2
1583417100000|2020-03-05 14:05:00|13562|13550|13565|13541|13565|13557|13550|13500|1705
1583417400000|2020-03-05 14:10:00|13555|13530|13555|13475|13555|13533|13500|13475|2279
1583417700000|2020-03-05 14:15:00|13539|13302|13500|13410|13555|13475|13444|13302|2169
1583418000000|2020-03-05 14:20:00|13478|13335|13440|13363|13478|13400|13410|13302|0
1583418300000|2020-03-05 14:25:00|13478|13408|13565|13450|13565|13500|13469|13363|2250
1583418600000|2020-03-05 14:30:00|13600|13468|13443|13424|13600|13543|13413|13406|171273
1583418900000|2020-03-05 14:35:00|13442|13423|13492|13478|13522|13515|13423|13410|137120
1583419200000|2020-03-05 14:40:00|13491|13479|13437|13418|13506|13500|13413|13403|59179
1583419500000|2020-03-05 14:45:00|13435|13419|13354|13343|13441|13435|13338|13330|84869
1583419800000|2020-03-05 14:50:00|13355|13344|13345|13331|13389|13382|13326|13319|96603
1583420100000|2020-03-05 14:55:00|13344|13332|13325|13301|13345|13332|13283|13275|58370
1583420400000|2020-03-05 15:00:00|13324|13305|13307|13301|13356|13347|13289|13281|39873
1583420700000|2020-03-05 15:05:00|13308|13302|13297|13294|13330|13322|13285|13281|82265
1583421000000|2020-03-05 15:10:00|13299|13295|13369|13362|13373|13366|13286|13282|99771
1583421300000|2020-03-05 15:15:00|13366|13358|13409|13403|13414|13411|13360|13358|50782
1583421600000|2020-03-05 15:20:00|13408|13400|13366|13355|13415|13411|13360|13354|40560
1583421900000|2020-03-05 15:25:00|13365|13356|13349|13342|13365|13356|13323|13312|39647
1583422200000|2020-03-05 15:30:00|13347|13341|13340|13334|13373|13362|13332|13322|24585
1583422500000|2020-03-05 15:35:00|13339|13332|13315|13307|13346|13343|13313|13307|53253
1583422800000|2020-03-05 15:40:00|13316|13308|13319|13313|13347|13344|13310|13308|38156
1583423100000|2020-03-05 15:45:00|13318|13310|13358|13349|13371|13364|13312|13305|40021
1583423400000|2020-03-05 15:50:00|13357|13350|13335|13333|13358|13350|13308|13303|39582
1583423700000|2020-03-05 15:55:00|13336|13332|13310|13303|13350|13345|13310|13303|40453
1583424000000|2020-03-05 16:00:00|13313|13304|13325|13322|13339|13335|13299|13292|46819
1583424300000|2020-03-05 16:05:00|13323|13321|13337|13332|13352|13350|13321|13312|40664
1583424600000|2020-03-05 16:10:00|13336|13331|13341|13336|13348|13343|13317|13314|36879
1583424900000|2020-03-05 16:15:00|13342|13337|13322|13315|13344|13339|13320|13312|19781
1583425200000|2020-03-05 16:20:00|13321|13316|13271|13262|13322|13320|13270|13262|34470
1583425500000|2020-03-05 16:25:00|13270|13261|13236|13229|13302|13298|13235|13227|90835
1583425800000|2020-03-05 16:30:00|13237|13230|13254|13246|13273|13270|13236|13230|55745
1583426100000|2020-03-05 16:35:00|13253|13247|13200|13196|13253|13248|13189|13186|53920
1583426400000|2020-03-05 16:40:00|13199|13193|13175|13171|13207|13200|13173|13164|43340
1583426700000|2020-03-05 16:45:00|13174|13168|13172|13168|13187|13181|13160|13157|91531
1583427000000|2020-03-05 16:50:00|13171|13166|13161|13158|13187|13181|13156|13150|93925
1583427300000|2020-03-05 16:55:00|13160|13156|13102|13099|13160|13157|13096|13093|84044
1583427600000|2020-03-05 17:00:00|13104|13100|13064|13059|13111|13110|13058|13053|56463
1583427900000|2020-03-05 17:05:00|13060|13058|13025|13021|13072|13068|13013|13008|81819
1583428200000|2020-03-05 17:10:00|13024|13020|13036|13029|13055|13051|13011|13008|55116
1583428500000|2020-03-05 17:15:00|13034|13026|13022|13017|13058|13054|13009|13002|51215
1583428800000|2020-03-05 17:20:00|13024|13018|12997|12993|13037|13033|12993|12984|55639
1583429100000|2020-03-05 17:25:00|13000|12994|13001|12998|13022|13016|12967|12960|66833
1583429400000|2020-03-05 17:30:00|12999|12995|13034|13028|13058|13051|12997|12994|57482
1583429700000|2020-03-05 17:35:00|13035|13029|12982|12977|13047|13042|12975|12968|36463
1583430000000|2020-03-05 17:40:00|12984|12979|12918|12913|12987|12981|12915|12910|40614
1583430300000|2020-03-05 17:45:00|12917|12910|12940|12932|12946|12937|12880|12878|106955
1583430600000|2020-03-05 17:50:00|12939|12931|12949|12942|12949|12945|12910|12902|40984
1583430900000|2020-03-05 17:55:00|12948|12943|12912|12903|12949|12945|12911|12903|47039
1583431200000|2020-03-05 18:00:00|12911|12900|12913|12905|12926|12923|12886|12881|58927
1583431500000|2020-03-05 18:05:00|12912|12906|12900|12894|12930|12928|12890|12883|36077
1583431800000|2020-03-05 18:10:00|12899|12895|12897|12893|12928|12923|12887|12880|41013
1583432100000|2020-03-05 18:15:00|12896|12891|12869|12859|12906|12897|12858|12852|32276
1583432400000|2020-03-05 18:20:00|12868|12860|12879|12874|12915|12913|12859|12852|29575
1583432700000|2020-03-05 18:25:00|12880|12875|12923|12917|12928|12920|12880|12875|44020
1583433000000|2020-03-05 18:30:00|12922|12918|12925|12920|12938|12934|12906|12902|40356
1583433300000|2020-03-05 18:35:00|12926|12921|12934|12928|12986|12979|12926|12920|53790
1583433600000|2020-03-05 18:40:00|12933|12926|12906|12901|12941|12935|12897|12889|29485
1583433900000|2020-03-05 18:45:00|12907|12904|12928|12920|12939|12934|12903|12896|37319
1583434200000|2020-03-05 18:50:00|12927|12921|12856|12851|12948|12942|12856|12850|26201
1583434500000|2020-03-05 18:55:00|12857|12852|12892|12889|12896|12895|12851|12846|60327
1583434800000|2020-03-05 19:00:00|12889|12885|12859|12853|12889|12885|12845|12840|34025
1583435100000|2020-03-05 19:05:00|12858|12852|12863|12856|12883|12879|12853|12850|39932
1583435400000|2020-03-05 19:10:00|12862|12853|12876|12873|12898|12894|12850|12846|35571
1583435700000|2020-03-05 19:15:00|12875|12872|12845|12840|12879|12874|12835|12831|47035
1583436000000|2020-03-05 19:20:00|12849|12841|12768|12763|12854|12849|12768|12761|75553
1583436300000|2020-03-05 19:25:00|12766|12764|12752|12746|12788|12784|12752|12746|73645
1583436600000|2020-03-05 19:30:00|12753|12747|12782|12774|12805|12803|12753|12747|60017
1583436900000|2020-03-05 19:35:00|12781|12772|12826|12818|12843|12837|12765|12759|50290
1583437200000|2020-03-05 19:40:00|12825|12816|12818|12814|12841|12835|12793|12783|52126
1583437500000|2020-03-05 19:45:00|12819|12815|12816|12809|12824|12819|12788|12782|30284
1583437800000|2020-03-05 19:50:00|12817|12810|12751|12744|12825|12819|12751|12743|63018
1583438100000|2020-03-05 19:55:00|12752|12745|12803|12796|12822|12813|12752|12745|52866
1583438400000|2020-03-05 20:00:00|12802|12795|12774|12768|12803|12795|12766|12756|55413
1583438700000|2020-03-05 20:05:00|12773|12767|12798|12793|12810|12804|12769|12763|49009
1583439000000|2020-03-05 20:10:00|12797|12790|12745|12738|12804|12801|12732|12730|64983
1583439300000|2020-03-05 20:15:00|12747|12739|12719|12714|12758|12753|12705|12700|64759
1583439600000|2020-03-05 20:20:00|12718|12716|12709|12706|12750|12745|12702|12695|61201
1583439900000|2020-03-05 20:25:00|12706|12704|12691|12686|12719|12713|12683|12680|88022
1583440200000|2020-03-05 20:30:00|12688|12681|12693|12687|12725|12717|12681|12676|246991
1583440500000|2020-03-05 20:35:00|12692|12688|12676|12670|12717|12713|12672|12666|199914
1583440800000|2020-03-05 20:40:00|12679|12673|12679|12670|12707|12699|12632|12630|116069
1583441100000|2020-03-05 20:45:00|12678|12674|12683|12680|12711|12705|12649|12646|127119
1583441400000|2020-03-05 20:50:00|12682|12678|12558|12549|12715|12707|12527|12518|324758
1583441700000|2020-03-05 20:55:00|12553|12553|12649|12644|12678|12675|12553|12547|462386
1583442000000|2020-03-05 21:00:00|12651|12629|12750|12509|12900|12644|12651|12500|217784
1583442300000|2020-03-05 21:05:00||12600||12600||12600||12600|588
1583442600000|2020-03-05 21:10:00|12730|12640|12699|12640|12730|12640|12699|12640|314
1583442900000|2020-03-05 21:15:00|12730|12644|12644|12640|12730|12644|12644|12640|351
1583443200000|2020-03-05 21:20:00|||||||||109
1583443500000|2020-03-05 21:25:00|12700|12650|12700|12655|12700|12655|12700|12640|490
1583443800000|2020-03-05 21:30:00|12699|12645|12730|12656|12730|12656|12699|12645|821
1583444100000|2020-03-05 21:35:00|12717|12655|12750|12730|12750|12730|12669|12655|5680
1583444400000|2020-03-05 21:40:00|12746|12655|12830|12730|12900|12730|12746|12655|1182
1583444700000|2020-03-05 21:45:00|||||||||50
1583445000000|2020-03-05 21:50:00|12800||12800||12800||12800||13
1583445300000|2020-03-05 21:55:00|||||||||1
1583445600000|2020-03-05 22:00:00|12795|12750|12800|12750|12800|12750|12795|12750|0
1583446200000|2020-03-05 22:10:00|12775|12730|12730|12700|12775|12730|12730|12700|982
1583446500000|2020-03-05 22:15:00|12787||12787||12787||12787||422
1583446800000|2020-03-05 22:20:00|12750||12750||12750||12750||13
1583447100000|2020-03-05 22:25:00|||||||||1
1583447700000|2020-03-05 22:35:00|12749||12749||12749||12749||0
1583448000000|2020-03-05 22:40:00|12800|12710|12800|12749|12800|12749|12800|12710|155
1583448300000|2020-03-05 22:45:00||12700||12700||12700||12700|5
1583448900000|2020-03-05 22:55:00|||||||||1
1583450400000|2020-03-05 23:20:00|||||||||1
1583450700000|2020-03-05 23:25:00|12799|12775|12799|12700|12800|12775|12799|12700|102
1583451600000|2020-03-05 23:40:00|||||||||2
1583451900000|2020-03-05 23:45:00|12800||12800||12800||12800||50
1583452200000|2020-03-05 23:50:00|12830||12830||12830||12830||0
1583452500000|2020-03-05 23:55:00|12825|12710|12830|12700|12830|12710|12825|12700|255
1583452800000|2020-03-06 00:00:00|||||||||10
1583453700000|2020-03-06 00:15:00||12720||12725||12725||12720|70
1583454000000|2020-03-06 00:20:00||12720||12720||12720||12720|76
1583454300000|2020-03-06 00:25:00|||||||||250
1583454600000|2020-03-06 00:30:00|||||||||100
1583454900000|2020-03-06 00:35:00||12700||12700||12700||12700|300
1583455200000|2020-03-06 00:40:00|12829|12655|12829|12700|12829|12700|12829|12655|0
1583455500000|2020-03-06 00:45:00||12655||12656||12656||12655|30
1583455800000|2020-03-06 00:50:00|12830||12829||12830||12829||0
1583456100000|2020-03-06 00:55:00|12830|12726|12830|12660|12860|12726|12830|12650|100
1583485200000|2020-03-06 09:00:00|12824|12379|12824|12379|12824|12379|12824|12379|0
1583486100000|2020-03-06 09:15:00|12627|12380|12824|12380|12824|12514|12625|12380|0
1583486400000|2020-03-06 09:20:00|12729||12824||12824||12729||0
1583487000000|2020-03-06 09:30:00|12736||12824||12824||12661||0
1583487300000|2020-03-06 09:35:00|12705||12824||12824||12664||0
1583487600000|2020-03-06 09:40:00|12665||12681||12824||12663||0
1583488500000|2020-03-06 09:55:00|12822|12323|12822|12323|12824|12323|12822|12323|0
1583488800000|2020-03-06 10:00:00|12820|12324|12819|12383|12822|12446|12530|12323|971
1583489100000|2020-03-06 10:05:00|12600||12530||12600||12530||0
1583490600000|2020-03-06 10:30:00|12383|12380|12530|12283|12530|12380|12383|12200|926
1583491500000|2020-03-06 10:45:00|||||||||74
1583492100000|2020-03-06 10:55:00||12282||12283||12286||12282|100
1583492400000|2020-03-06 11:00:00||12282||12283||12420||12282|0
1583492700000|2020-03-06 11:05:00||12284||12285||12285||12284|0
1583493600000|2020-03-06 11:20:00||12286||12286||12286||12286|0
1583494200000|2020-03-06 11:30:00||12285||12287||12287||12285|0
1583494800000|2020-03-06 11:40:00|12560|12288|12613|12289|12781|12290|12560|12288|0
1583495100000|2020-03-06 11:45:00|12614|12290|12613|12290|12626|12290|12601|12290|0
1583495400000|2020-03-06 11:50:00|12612||12636||12781||12611||0
1583495700000|2020-03-06 11:55:00|12635|12289|12612|12289|12781|12289|12600|12289|0
1583496000000|2020-03-06 12:00:00|12523|12509|12482|12390|12523|12509|12454|12289|1838
1583496300000|2020-03-06 12:05:00|12500|12370|12500|12400|12500|12410|12500|12370|575
1583497200000|2020-03-06 12:20:00|12400|12363|12500|12291|12500|12363|12400|12289|1963
1583497500000|2020-03-06 12:25:00|12400|12290|12350|12289|12459|12291|12350|12289|64
1583497800000|2020-03-06 12:30:00|12435|12300|12473|12289|12500|12302|12300|12289|2130
1583498100000|2020-03-06 12:35:00|12472|12291|12450|12290|12500|12291|12450|12289|3
1583498400000|2020-03-06 12:40:00||12289||12290||12290||12289|0
1583498700000|2020-03-06 12:45:00||12289||12290||12290||12289|34
1583499000000|2020-03-06 12:50:00||12291||12290||12292||12290|0
1583499300000|2020-03-06 12:55:00|12449|12291|12449|12300|12450|12300|12449|12290|25
1583499600000|2020-03-06 13:00:00|12440|12291|12440|12289|12440|12294|12440|12289|583
1583499900000|2020-03-06 13:05:00|12400|12285|12284|12201|12440|12285|12284|12200|994
1583500200000|2020-03-06 13:10:00|12285|12200|12275|12200|12285|12200|12275|12200|1
1583500500000|2020-03-06 13:15:00|||||||||25
1583500800000|2020-03-06 13:20:00|12263|12152|12430|12148|12430|12152|12202|12148|762
1583501700000|2020-03-06 13:35:00|12449|12251|12395|12250|12449|12251|12395|12190|37
1583502000000|2020-03-06 13:40:00|12370|12260|12370|12250|12370|12260|12370|12250|0
1583502300000|2020-03-06 13:45:00||12190||12191||12191||12190|188
1583502600000|2020-03-06 13:50:00|12354|12190|12350|12190|12370|12200|12350|12190|404
1583502900000|2020-03-06 13:55:00|12342|12192|12350|12193|12350|12193|12342|12190|237
1583503200000|2020-03-06 14:00:00|12327|12200|12327|12205|12350|12206|12327|12200|11
1583503500000|2020-03-06 14:05:00|12350|12206|12227|12190|12350|12206|12227|12190|82
1583503800000|2020-03-06 14:10:00|12350|12199|12253|12190|12350|12199|12253|12190|337
1583504100000|2020-03-06 14:15:00|12207|12150|12253|12150|12253|12151|12207|12150|17831
1583504400000|2020-03-06 14:20:00|12200|12151|12195|12151|12200|12151|12195|12151|342
1583504700000|2020-03-06 14:25:00|12200|12152|12215|12128|12283|12208|12187|12126|4726
1583505000000|2020-03-06 14:30:00|12201|12150|12097|12092|12201|12160|12002|12000|409560
1583505300000|2020-03-06 14:35:00|12092|12088|12314|12307|12320|12309|12092|12086|131934
1583505600000|2020-03-06 14:40:00|12315|12306|12281|12267|12330|12318|12225|12216|83986
1583505900000|2020-03-06 14:45:00|12280|12266|12239|12228|12296|12288|12231|12225|119237
1583506200000|2020-03-06 14:50:00|12238|12229|12226|12216|12255|12247|12180|12175|113324
1583506500000|2020-03-06 14:55:00|12225|12217|12313|12303|12325|12314|12186|12182|88390
1583506800000|2020-03-06 15:00:00|12318|12304|12312|12303|12349|12346|12286|12276|96139
1583507100000|2020-03-06 15:05:00|12316|12304|12273|12264|12339|12333|12262|12257|106467
1583507400000|2020-03-06 15:10:00|12272|12265|12294|12284|12333|12318|12243|12235|69106
1583507700000|2020-03-06 15:15:00|12284|12283|12276|12266|12310|12301|12262|12258|63378
1583508000000|2020-03-06 15:20:00|12275|12267|12263|12258|12310|12304|12254|12251|56625
1583508300000|2020-03-06 15:25:00|12258|12254|12409|12400|12412|12404|12247|12246|87481
1583508600000|2020-03-06 15:30:00|12405|12399|12348|12344|12440|12432|12346|12340|150538
1583508900000|2020-03-06 15:35:00|12347|12341|12442|12430|12465|12459|12319|12312|133356
1583509200000|2020-03-06 15:40:00|12441|12431|12463|12451|12486|12475|12425|12412|77907
1583509500000|2020-03-06 15:45:00|12462|12452|12519|12506|12520|12506|12422|12412|76905
1583509800000|2020-03-06 15:50:00|12518|12507|12516|12508|12536|12528|12469|12462|81885
1583510100000|2020-03-06 15:55:00|12515|12506|12517|12508|12525|12514|12442|12431|53013
1583510400000|2020-03-06 16:00:00|12520|12505|12461|12452|12525|12522|12456|12447|49945
1583510700000|2020-03-06 16:05:00|12460|12453|12414|12405|12475|12467|12388|12379|66699
1583511000000|2020-03-06 16:10:00|12408|12401|12379|12370|12428|12423|12364|12358|58395
1583511300000|2020-03-06 16:15:00|12383|12371|12442|12435|12447|12441|12361|12352|96190
1583511600000|2020-03-06 16:20:00|12443|12434|12431|12425|12464|12457|12412|12407|112046
1583511900000|2020-03-06 16:25:00|12430|12424|12399|12393|12458|12451|12386|12379|65968
1583512200000|2020-03-06 16:30:00|12393|12392|12436|12427|12453|12447|12392|12385|55444
1583512500000|2020-03-06 16:35:00|12435|12426|12476|12467|12481|12476|12411|12404|44051
1583512800000|2020-03-06 16:40:00|12475|12468|12410|12403|12475|12468|12405|12395|29895
1583513100000|2020-03-06 16:45:00|12415|12406|12370|12363|12418|12412|12365|12360|25756
1583513400000|2020-03-06 16:50:00|12369|12360|12454|12447|12460|12454|12367|12360|57112
1583513700000|2020-03-06 16:55:00|12453|12448|12447|12441|12460|12455|12418|12410|72933
1583514000000|2020-03-06 17:00:00|12450|12442|12367|12359|12454|12448|12363|12358|29208
1583514300000|2020-03-06 17:05:00|12360|12360|12335|12323|12375|12367|12322|12321|40365
1583514600000|2020-03-06 17:10:00|12334|12322|12316|12304|12340|12333|12270|12266|35667
1583514900000|2020-03-06 17:15:00|12317|12305|12281|12275|12323|12313|12275|12267|40222
1583515200000|2020-03-06 17:20:00|12280|12276|12293|12288|12324|12316|12270|12267|32731
1583515500000|2020-03-06 17:25:00|12292|12289|12293|12285|12314|12308|12276|12273|28853
1583515800000|2020-03-06 17:30:00|12296|12288|12385|12378|12390|12389|12285|12280|24528
1583516100000|2020-03-06 17:35:00|12387|12379|12407|12400|12439|12427|12372|12359|40887
1583516400000|2020-03-06 17:40:00|12408|12404|12457|12450|12457|12451|12393|12384|29041
1583516700000|2020-03-06 17:45:00|12456|12451|12465|12458|12488|12481|12436|12433|33315
1583517000000|2020-03-06 17:50:00|12464|12459|12486|12483|12498|12494|12447|12442|101332
1583517300000|2020-03-06 17:55:00|12487|12484|12508|12503|12525|12520|12487|12482|67912
1583517600000|2020-03-06 18:00:00|12507|12500|12530|12526|12550|12546|12507|12500|52416
1583517900000|2020-03-06 18:05:00|12533|12527|12521|12517|12570|12560|12513|12507|28109
1583518200000|2020-03-06 18:10:00|12524|12518|12490|12484|12545|12540|12480|12476|25101
1583518500000|2020-03-06 18:15:00|12487|12485|12521|12514|12531|12526|12487|12485|82555
1583518800000|2020-03-06 18:20:00|12522|12515|12567|12563|12583|12576|12522|12515|57718
1583519100000|2020-03-06 18:25:00|12563|12560|12560|12557|12571|12567|12530|12522|40899
1583519400000|2020-03-06 18:30:00|12559|12555|12558|12551|12600|12594|12549|12541|41318
1583519700000|2020-03-06 18:35:00|12557|12552|12579|12573|12585|12581|12546|12545|47347
1583520000000|2020-03-06 18:40:00|12574|12574|12556|12549|12591|12586|12537|12532|32749
1583520300000|2020-03-06 18:45:00|12555|12550|12518|12513|12561|12556|12502|12496|69888
1583520600000|2020-03-06 18:50:00|12515|12508|12496|12493|12532|12525|12489|12484|52378
1583520900000|2020-03-06 18:55:00|12497|12494|12504|12499|12531|12523|12494|12489|37364
1583521200000|2020-03-06 19:00:00|12507|12502|12507|12499|12518|12507|12479|12475|49306
1583521500000|2020-03-06 19:05:00|12506|12500|12482|12477|12523|12517|12475|12470|75680
1583521800000|2020-03-06 19:10:00|12481|12476|12484|12479|12510|12506|12465|12459|40063
1583522100000|2020-03-06 19:15:00|12483|12478|12436|12431|12490|12487|12432|12427|49151
1583522400000|2020-03-06 19:20:00|12435|12430|12451|12443|12464|12457|12414|12406|56937
1583522700000|2020-03-06 19:25:00|12453|12445|12449|12443|12480|12473|12437|12431|28606
1583523000000|2020-03-06 19:30:00|12450|12444|12385|12379|12468|12454|12385|12379|47435
1583523300000|2020-03-06 19:35:00|12386|12380|12351|12346|12389|12386|12349|12342|27235
1583523600000|2020-03-06 19:40:00|12353|12347|12345|12340|12373|12367|12337|12332|37297
1583523900000|2020-03-06 19:45:00|12342|12338|12336|12328|12389|12381|12329|12322|55310
1583524200000|2020-03-06 19:50:00|12335|12330|12325|12316|12339|12333|12300|12294|32097
1583524500000|2020-03-06 19:55:00|12326|12317|12322|12315|12364|12356|12318|12312|36569
1583524800000|2020-03-06 20:00:00|12319|12312|12332|12326|12348|12340|12305|12301|38166
1583525100000|2020-03-06 20:05:00|12331|12327|12314|12310|12345|12339|12302|12298|46257
1583525400000|2020-03-06 20:10:00|12318|12311|12339|12336|12382|12374|12310|12305|48490
1583525700000|2020-03-06 20:15:00|12338|12334|12399|12390|12406|12398|12333|12325|55400
1583526000000|2020-03-06 20:20:00|12401|12391|12436|12429|12437|12433|12375|12370|41805
1583526300000|2020-03-06 20:25:00|12435|12430|12400|12395|12450|12442|12393|12382|57844
1583526600000|2020-03-06 20:30:00|12399|12394|12510|12506|12530|12526|12370|12366|78149
1583526900000|2020-03-06 20:35:00|12509|12504|12461|12452|12537|12526|12444|12436|112699
1583527200000|2020-03-06 20:40:00|12463|12453|12531|12524|12534|12527|12437|12430|103101
1583527500000|2020-03-06 20:45:00|12530|12523|12572|12559|12579|12570|12502|12495|103538
1583527800000|2020-03-06 20:50:00|12571|12562|12641|12637|12670|12665|12571|12562|161357
1583528100000|2020-03-06 20:55:00|12640|12636|12658|12647|12716|12711|12636|12631|304505
1583528400000|2020-03-06 21:00:00|12659|12649|12800|12600|12800|12657|12659|12600|515739
1583528700000|2020-03-06 21:05:00|12799|12601|12630|12600|12800|12630|12630|12600|101
1583529000000|2020-03-06 21:10:00||12601||12600||12601||12600|3220
1583529300000|2020-03-06 21:15:00||12601||12601||12601||12601|0
1583530500000|2020-03-06 21:35:00||12600||12600||12601||12600|40
1583530800000|2020-03-06 21:40:00||12601||12600||12601||12600|226
1583531100000|2020-03-06 21:45:00||12601||12601||12601||12600|2510
1583531400000|2020-03-06 21:50:00||12600||12600||12601||12600|75
1583531700000|2020-03-06 21:55:00||12601||12600||12601||12600|1
1583742000000|2020-03-09 08:20:00|||||||||2
1583742900000|2020-03-09 08:35:00|||||||||1
1583743200000|2020-03-09 08:40:00|12500|11441|12500|11442|12500|11442|12500|11441|111
1583743500000|2020-03-09 08:45:00|||||||||2
1583745300000|2020-03-09 09:15:00|||||||||247
1583745600000|2020-03-09 09:20:00|12100|11441|11884|11735|12100|11735|11786|11441|299
1583745900000|2020-03-09 09:25:00|11880|11646|12498|11527|12499|11853|11851|11441|255
1583746200000|2020-03-09 09:30:00|12251|11804|12191|11600|12500|11855|12075|11502|75
1583746500000|2020-03-09 09:35:00|12193|11502|12196|11502|12198|11600|12189|11502|60
1583746800000|2020-03-09 09:40:00|12106|11680|12032|11652|12139|11778|11880|11502|0
1583747100000|2020-03-09 09:45:00|||||||||200
1583749200000|2020-03-09 10:20:00|12493|11441|12493|11441|12493|11441|12493|11441|0
1583751000000|2020-03-09 10:50:00|12499||12499||12500||12499||0
1583751300000|2020-03-09 10:55:00|12498|11442|12498|11443|12498|11443|12498|11442|0
1583751600000|2020-03-09 11:00:00|12243|11800|12189|12000|12330|12100|12010|11800|713
1583751900000|2020-03-09 11:05:00|12191||12194||12366||12100||100
1583752200000|2020-03-09 11:10:00|12365||12301||12365||12296||100
1583752500000|2020-03-09 11:15:00|||||||||300
1583752800000|2020-03-09 11:20:00|12200|11950|12150|11950|12200|11950|12135|11950|0
1583753100000|2020-03-09 11:25:00|12149||12096||12199||12096||0
1583753400000|2020-03-09 11:30:00|12128||12095||12128||11996||103
1583753700000|2020-03-09 11:35:00|12113||12000||12151||12000||0
1583754300000|2020-03-09 11:45:00|11999||11999||12000||11999||0
1583754600000|2020-03-09 11:50:00|11960|11924|11960|11800|11960|11924|11950|11800|189
1583754900000|2020-03-09 11:55:00||11808||11808||11808||11808|231
1583755200000|2020-03-09 12:00:00|11959|11800|11960|11800|11960|11950|11959|11800|1425
1583755500000|2020-03-09 12:05:00|11950|11801|11900|11801|11960|11801|11881|11801|850
1583755800000|2020-03-09 12:10:00||11800||11801||11801||11640|450
1583756400000|2020-03-09 12:20:00|11864|11650|11900|11650|11900|11650|11864|11650|299
1583756700000|2020-03-09 12:25:00|11899|11801|11900|11801|11900|11801|11899|11801|124
1583757000000|2020-03-09 12:30:00||11850||11850||11850||11850|844
1583757300000|2020-03-09 12:35:00|11889|11717|11700|11650|11900|11717|11700|11640|1196
1583757600000|2020-03-09 12:40:00|11800||11800||11800||11800||416
1583757900000|2020-03-09 12:45:00|11900|11700|11900|11700|11900|11700|11900|11650|142
1583758200000|2020-03-09 12:50:00||11706||11710||11896||11706|1359
1583758500000|2020-03-09 12:55:00||11896||11760||11896||11710|206
1583758800000|2020-03-09 13:00:00|||||||||32
1583759100000|2020-03-09 13:05:00|11880|11750|11900|11750|11900|11750|11872|11750|184
1583759400000|2020-03-09 13:10:00|11863|11700|11900|11700|11900|11700|11863|11700|330
1583759700000|2020-03-09 13:15:00||11706||11700||11706||11700|117
1583760000000|2020-03-09 13:20:00||11701||11700||11701||11700|0
1583760300000|2020-03-09 13:25:00|11733|11640|11546|11500|12000|11650|11546|11500|3181
1583760600000|2020-03-09 13:30:00|11730|11511|11599|11438|11730|11584|11500|11438|6554
1583761500000|2020-03-09 13:45:00|12107|11041|11271|11270|12107|11500|11271|11041|148106
1583761800000|2020-03-09 13:50:00|11269|11266|11540|11512|11600|11557|11260|11250|139720
1583762100000|2020-03-09 13:55:00|11539|11513|11674|11618|11700|11665|11522|11511|122076
1583762400000|2020-03-09 14:00:00|11673|11619|11694|11666|11752|11741|11635|11619|122738
1583762700000|2020-03-09 14:05:00|11693|11658|11800|11769|11800|11790|11670|11658|151823
1583763000000|2020-03-09 14:10:00|11799|11770|11790|11761|11884|11871|11759|11757|60178
1583763300000|2020-03-09 14:15:00|11789|11762|11806|11787|11846|11836|11754|11718|42598
1583763600000|2020-03-09 14:20:00|11805|11786|11747|11725|11809|11804|11746|11725|53937
1583763900000|2020-03-09 14:25:00|11746|11726|11764|11759|11796|11782|11717|11705|46928
1583764200000|2020-03-09 14:30:00|11765|11757|11827|11821|11855|11848|11762|11757|95650
1583764500000|2020-03-09 14:35:00|11826|11820|11823|11808|11841|11829|11769|11755|51501
1583764800000|2020-03-09 14:40:00|11822|11806|11807|11795|11852|11839|11799|11792|53725
1583765100000|2020-03-09 14:45:00|11808|11796|11768|11757|11819|11808|11762|11757|53005
1583765400000|2020-03-09 14:50:00|11767|11758|11742|11736|11786|11773|11733|11721|112122
1583765700000|2020-03-09 14:55:00|11741|11735|11723|11716|11761|11745|11700|11690|118603
1583766000000|2020-03-09 15:00:00|11722|11715|11717|11705|11743|11734|11694|11688|65660
1583766300000|2020-03-09 15:05:00|11716|11704|11703|11696|11718|11709|11680|11674|74212
1583766600000|2020-03-09 15:10:00|11702|11695|11737|11730|11749|11743|11700|11691|78488
1583766900000|2020-03-09 15:15:00|11736|11729|11775|11767|11800|11793|11733|11726|70366
1583767200000|2020-03-09 15:20:00|11774|11768|11745|11737|11794|11784|11732|11722|100621
1583767500000|2020-03-09 15:25:00|11744|11738|11724|11712|11756|11749|11695|11685|101949
1583767800000|2020-03-09 15:30:00|11722|11710|11737|11724|11738|11735|11684|11677|58100
1583768100000|2020-03-09 15:35:00|11736|11723|11811|11800|11853|11843|11723|11717|58778
1583768400000|2020-03-09 15:40:00|11810|11802|11853|11843|11859|11845|11786|11776|32447
1583768700000|2020-03-09 15:45:00|11852|11842|11877|11873|11887|11877|11836|11828|26541
1583769000000|2020-03-09 15:50:00|11881|11872|11861|11854|11900|11895|11838|11829|60875
1583769300000|2020-03-09 15:55:00|11855|11853|11859|11849|11870|11866|11832|11822|63906
1583769600000|2020-03-09 16:00:00|11858|11850|11820|11814|11862|11854|11803|11796|165934
1583769900000|2020-03-09 16:05:00|11819|11813|11884|11875|11913|11903|11814|11810|38623
1583770200000|2020-03-09 16:10:00|11883|11873|11857|11850|11903|11895|11851|11848|32964
1583770500000|2020-03-09 16:15:00|11860|11849|11793|11788|11885|11879|11779|11775|28578
1583770800000|2020-03-09 16:20:00|11794|11785|11753|11747|11794|11788|11753|11743|36329
1583771100000|2020-03-09 16:25:00|11748|11746|11709|11700|11753|11747|11697|11690|40714
1583771400000|2020-03-09 16:30:00|11708|11701|11642|11631|11711|11703|11628|11621|51148
1583771700000|2020-03-09 16:35:00|11641|11632|11652|11646|11657|11649|11596|11585|57723
1583772000000|2020-03-09 16:40:00|11651|11645|11603|11596|11681|11672|11581|11570|39564
1583772300000|2020-03-09 16:45:00|11605|11595|11609|11597|11635|11623|11575|11566|48404
1583772600000|2020-03-09 16:50:00|11615|11598|11617|11607|11629|11621|11588|11587|41197
1583772900000|2020-03-09 16:55:00|11616|11605|11664|11651|11673|11666|11608|11598|50295
1583773200000|2020-03-09 17:00:00|11659|11652|11603|11594|11694|11685|11603|11593|29639
1583773500000|2020-03-09 17:05:00|11602|11591|11578|11571|11618|11613|11564|11560|37973
1583773800000|2020-03-09 17:10:00|11575|11567|11615|11606|11619|11612|11561|11556|25604
1583774100000|2020-03-09 17:15:00|11614|11605|11563|11556|11615|11605|11549|11543|24775
1583774400000|2020-03-09 17:20:00|11562|11552|11570|11562|11574|11567|11536|11526|24850
1583774700000|2020-03-09 17:25:00|11572|11564|11560|11549|11588|11581|11543|11535|35483
1583775000000|2020-03-09 17:30:00|11559|11550|11503|11501|11559|11551|11501|11500|28429
1583775300000|2020-03-09 17:35:00|11506|11500|11505|11500|11520|11516|11498|11494|36013
1583775600000|2020-03-09 17:40:00|11507|11501|11501|11500|11522|11519|11491|11489|60095
1583775900000|2020-03-09 17:45:00|11505|11498|11513|11508|11523|11518|11475|11473|67891
1583776200000|2020-03-09 17:50:00|11512|11506|11401|11392|11513|11511|11396|11390|66473
1583776500000|2020-03-09 17:55:00|11400|11393|11348|11346|11417|11409|11347|11343|95996
1583776800000|2020-03-09 18:00:00|11349|11347|11319|11314|11385|11376|11318|11311|86358
1583777100000|2020-03-09 18:05:00|11321|11317|11319|11312|11359|11357|11312|11308|81108
1583777400000|2020-03-09 18:10:00|11318|11313|11386|11379|11386|11379|11310|11308|46569
1583777700000|2020-03-09 18:15:00|11388|11382|11504|11495|11528|11516|11388|11379|55865
1583778000000|2020-03-09 18:20:00|11505|11496|11502|11497|11528|11524|11478|11471|64528
1583778300000|2020-03-09 18:25:00|11498|11496|11427|11420|11502|11497|11421|11419|59085
1583778600000|2020-03-09 18:30:00|11425|11421|11380|11373|11425|11421|11372|11367|48832
1583778900000|2020-03-09 18:35:00|11379|11369|11376|11363|11388|11382|11335|11325|44568
1583779200000|2020-03-09 18:40:00|11377|11364|11296|11288|11388|11380|11285|11282|56042
1583779500000|2020-03-09 18:45:00|11295|11289|11303|11298|11379|11368|11288|11285|53457
1583779800000|2020-03-09 18:50:00|11299|11297|11472|11462|11473|11462|11298|11294|69120
1583780100000|2020-03-09 18:55:00|11470|11463|11495|11481|11520|11512|11448|11442|62713
1583780400000|2020-03-09 19:00:00|11494|11482|11522|11516|11545|11538|11429|11425|68643
1583780700000|2020-03-09 19:05:00|11527|11517|11490|11487|11532|11523|11468|11467|61337
1583781000000|2020-03-09 19:10:00|11495|11490|11474|11470|11499|11492|11446|11441|73790
1583781300000|2020-03-09 19:15:00|11475|11471|11484|11482|11545|11538|11468|11461|74087
1583781600000|2020-03-09 19:20:00|11485|11483|11579|11571|11595|11591|11481|11480|84413
1583781900000|2020-03-09 19:25:00|11576|11572|11600|11597|11659|11656|11575|11570|81223
1583782200000|2020-03-09 19:30:00|11597|11584|11583|11578|11608|11603|11557|11552|97766
1583782500000|2020-03-09 19:35:00|11582|11579|11619|11615|11641|11636|11581|11575|63405
1583782800000|2020-03-09 19:40:00|11618|11616|11633|11626|11662|11651|11594|11591|78238
1583783100000|2020-03-09 19:45:00|11636|11625|11626|11625|11661|11653|11603|11600|127124
1583783400000|2020-03-09 19:50:00|11625|11624|11655|11641|11657|11647|11566|11559|225541
1583783700000|2020-03-09 19:55:00|11654|11640|11517|11511|11654|11640|11511|11510|472282
1583784000000|2020-03-09 20:00:00|11512|11513|11857|11251|12000|11513|11512|11250|13873
1583784300000|2020-03-09 20:05:00|11536|11250|11875|11251|11875|11251|11536|11250|208
1583784600000|2020-03-09 20:10:00|11887|11250|12000|11250|12000|11328|11878|11250|57
1583784900000|2020-03-09 20:15:00|11950|11251|12000|11250|12000|11251|11950|11250|0
1583785200000|2020-03-09 20:20:00|11999|11251|12000|11250|12000|11251|11921|11250|393
1583785500000|2020-03-09 20:25:00|11999|11251|11536|11251|12000|11251|11536|11250|58
1583785800000|2020-03-09 20:30:00|11919|11250|11536|11250|11919|11251|11536|11250|125
1583786100000|2020-03-09 20:35:00|11934|11251|11536|11250|11934|11323|11536|11250|401
1583786400000|2020-03-09 20:40:00|11903|11251|11902|11252|11903|11536|11901|11251|576
1583786700000|2020-03-09 20:45:00|11901|11253|11899|11255|11902|11255|11899|11252|0
1583787000000|2020-03-09 20:50:00|11900|11250|11898|11275|11900|11276|11897|11250|0
1583787300000|2020-03-09 20:55:00|11897|11276|11898|11277|11898|11278|11897|11275|0
1583787600000|2020-03-09 21:00:00|11897|11278|11895|11280|11897|11280|11895|11277|0
1583787900000|2020-03-09 21:05:00|11896|11279|11894|11279|11896|11280|11893|11279|14
1583788200000|2020-03-09 21:10:00|11893|11280|11892|11302|11894|11303|11891|11275|0
1583788500000|2020-03-09 21:15:00|11520||11520||11520||11520||3
1583788800000|2020-03-09 21:20:00||11300||11301||11301||11300|22
1583789100000|2020-03-09 21:25:00|||||||||22
1583789400000|2020-03-09 21:30:00||11345||11346||11346||11345|42
1583789700000|2020-03-09 21:35:00||11300||11301||11301||11300|0
1583790000000|2020-03-09 21:40:00|||||||||51
1583790600000|2020-03-09 21:50:00|||||||||5
1583791200000|2020-03-09 22:00:00|11519|11300|11519|11301|11519|11301|11519|11300|2
1583791500000|2020-03-09 22:05:00|11520|11300|11519|11301|11520|11301|11519|11300|35
1583791800000|2020-03-09 22:10:00|11520|11300|11519|11250|11520|11301|11359|11250|479
1583792100000|2020-03-09 22:15:00|11518||11517||11518||11517||0
1583792400000|2020-03-09 22:20:00|||||||||20
1583793000000|2020-03-09 22:30:00|11465|11275|11450|11275|11465|11275|11450|11275|0
1583793300000|2020-03-09 22:35:00|11518|11250|11519|11250|11520|11330|11480|11250|105
1583793600000|2020-03-09 22:40:00|11520||11519||11520||11519||2
1583793900000|2020-03-09 22:45:00|11500|11301|11500|11301|11500|11301|11500|11301|1
1583794200000|2020-03-09 22:50:00|11520|11331|11526|11301|11526|11340|11520|11301|285
1583794500000|2020-03-09 22:55:00|11917||11916||11917||11916||100
1583794800000|2020-03-09 23:00:00|11917|11302|11905|11302|11917|11302|11905|11301|0
1583795100000|2020-03-09 23:05:00|11904|11698|11903|11500|11904|11729|11903|11301|51
1583795400000|2020-03-09 23:10:00|||||||||52
1583796300000|2020-03-09 23:25:00|||||||||1
1583797200000|2020-03-09 23:40:00|11825|11537|11825|11537|11825|11537|11825|11537|8
1583798100000|2020-03-09 23:55:00|11901|11651|11901|11651|11901|11651|11901|11651|100
1583827200000|2020-03-10 08:00:00|12850|11041|11924|11756|12850|11772|11924|11041|0
1583827500000|2020-03-10 08:05:00|12100|11652|12100|11748|12100|11759|11922|11652|0
1583827800000|2020-03-10 08:10:00|11959|11654|12102|11725|12102|11759|11912|11641|0
1583828100000|2020-03-10 08:15:00|11911|11676|11955|11663|12500|11727|11903|11100|8
1583828400000|2020-03-10 08:20:00|12101|11665|11967|11749|12101|11759|11936|11649|0
1583828700000|2020-03-10 08:25:00|12101|11759|11974|11759|12101|11767|11971|11740|0
1583829000000|2020-03-10 08:30:00|12101|11738|12002|11766|12500|11767|11973|11102|0
1583829300000|2020-03-10 08:35:00|12500|11102|12499|11102|12500|11796|11995|11102|0
1583829600000|2020-03-10 08:40:00|11995|11786|12500|11104|12500|11814|11995|11102|0
1583829900000|2020-03-10 08:45:00|12023|11804|12500|11100|12500|11835|12017|11100|0
1583830200000|2020-03-10 08:50:00|12499|11101|12033|11850|12500|11858|12014|11101|0
1583830500000|2020-03-10 08:55:00|12500|11102|12108|11874|12500|11874|12026|11101|0
1583830800000|2020-03-10 09:00:00|12107|11686|12050|11689|12107|11876|12050|11686|0
1583831100000|2020-03-10 09:05:00|12106|11687|12043|11688|12106|11688|12043|11687|0
1583831400000|2020-03-10 09:10:00|12019|11687|12019|11688|12019|11688|12019|11687|0
1583831700000|2020-03-10 09:15:00||11896||11897||11897||11896|0
1583832000000|2020-03-10 09:20:00|12043||12080||12106||12019||241
1583832300000|2020-03-10 09:25:00|12106||12101||12106||12074||0
1583832600000|2020-03-10 09:30:00|12103||12107||12108||12103||0
1583832900000|2020-03-10 09:35:00|12108||12144||12163||12108||0
1583833200000|2020-03-10 09:40:00|12163|11896|12162|11961|12163|11961|12140|11896|0
1583833500000|2020-03-10 09:45:00|12155|11950|12163|11984|12163|11984|12143|11685|0
1583833800000|2020-03-10 09:50:00|12162|11964|12163|11969|12163|11982|12149|11768|0
1583834100000|2020-03-10 09:55:00|12162|11771|12150|11773|12163|11986|12150|11771|0
1583834400000|2020-03-10 10:00:00|12163|11774|12163|11779|12163|11779|12119|11774|0
1583834700000|2020-03-10 10:05:00|12139|11780|12206|12000|12273|12000|12131|11780|0
1583835000000|2020-03-10 10:10:00|12273|12001|12205|12001|12273|12001|12202|12001|0
1583835300000|2020-03-10 10:15:00|12273|12002|12205|12002|12273|12002|12201|12002|0
1583835600000|2020-03-10 10:20:00|12204|12001|12204|12002|12205|12002|12204|12001|0
1583835900000|2020-03-10 10:25:00|12203|12001|12272|12001|12272|12001|12187|12001|0
1583836200000|2020-03-10 10:30:00|12204|12050|12224|12050|12272|12050|12183|12050|0
1583837700000|2020-03-10 10:55:00|12254|12051|12238|12050|12254|12051|12236|12050|10
1583838000000|2020-03-10 11:00:00|12237|12051|12203|12050|12238|12051|12200|12050|156
1583838300000|2020-03-10 11:05:00|12238||12364||12364||12204||85
1583838900000|2020-03-10 11:15:00|12294|12059|12296|12059|12296|12059|12293|12059|2
1583839200000|2020-03-10 11:20:00|12295||12294||12296||12294||0
1583839500000|2020-03-10 11:25:00|12254||12252||12254||12252||0
1583839800000|2020-03-10 11:30:00|12253||12252||12253||12252||0
1583840400000|2020-03-10 11:40:00|12253||12252||12253||12252||0
1583840700000|2020-03-10 11:45:00|12251|12060|12247|12060|12251|12060|12247|12060|0
1583841000000|2020-03-10 11:50:00|12246||12246||12246||12246||0
1583841300000|2020-03-10 11:55:00|12216||12212||12253||12212||10
1583841600000|2020-03-10 12:00:00|||||||||16
1583841900000|2020-03-10 12:05:00|12197|12059|12111|12059|12200|12059|12099|12059|233
1583842200000|2020-03-10 12:10:00|12200||12200||12200||12060||107
1583842500000|2020-03-10 12:15:00|12099|12099|12099|12059|12099|12099|12099|12059|117
1583843100000|2020-03-10 12:25:00|12200|12067|12060|12059|12200|12100|12060|12059|892
1583843400000|2020-03-10 12:30:00|12200|12050|12100|12050|12200|12050|12100|12050|350
1583843700000|2020-03-10 12:35:00|12051|12000|12049|12000|12051|12000|12049|12000|494
1583844000000|2020-03-10 12:40:00|12029|11896|12049|11800|12049|11896|11829|11800|335
1583844600000|2020-03-10 12:50:00|11829|11801|12048|11801|12049|11801|11829|11801|147
1583844900000|2020-03-10 12:55:00|||||||||1
1583845200000|2020-03-10 13:00:00||11805||11805||11805||11805|12
1583845500000|2020-03-10 13:05:00|||||||||2
1583845800000|2020-03-10 13:10:00|||||||||10
1583846100000|2020-03-10 13:15:00|12022|11933|12048|11805|12048|11933|11806|11805|1379
1583846400000|2020-03-10 13:20:00|12024|11836|12020|11871|12048|11871|11872|11836|172
1583846700000|2020-03-10 13:25:00|12026|11861|12019|11900|12049|11900|11872|11800|373
1583847000000|2020-03-10 13:30:00|12013|11881|12008|11992|12063|12038|11982|11881|158949
1583847300000|2020-03-10 13:35:00|12005|11993|11964|11952|12008|12000|11901|11886|107019
1583847600000|2020-03-10 13:40:00|11965|11953|11869|11853|11965|11958|11855|11850|87755
1583847900000|2020-03-10 13:45:00|11874|11854|11859|11849|11888|11877|11807|11801|142645
1583848200000|2020-03-10 13:50:00|11858|11848|11820|11814|11859|11848|11775|11769|80376
1583848500000|2020-03-10 13:55:00|11823|11818|11829|11819|11862|11853|11810|11804|68333
1583848800000|2020-03-10 14:00:00|11828|11821|11811|11807|11834|11829|11798|11796|66671
1583849100000|2020-03-10 14:05:00|11810|11806|11830|11823|11838|11834|11793|11790|93661
1583849400000|2020-03-10 14:10:00|11829|11825|11904|11897|11909|11904|11822|11818|101125
1583849700000|2020-03-10 14:15:00|11900|11896|11882|11875|11913|11905|11878|11873|54021
1583850000000|2020-03-10 14:20:00|11887|11879|11839|11833|11896|11890|11838|11831|76299
1583850300000|2020-03-10 14:25:00|11842|11834|11853|11849|11882|11867|11831|11821|61307
1583850600000|2020-03-10 14:30:00|11856|11850|11842|11837|11864|11859|11816|11812|76640
1583850900000|2020-03-10 14:35:00|11839|11836|11834|11828|11848|11844|11803|11801|30704
1583851200000|2020-03-10 14:40:00|11835|11827|11840|11835|11848|11840|11802|11801|43543
1583851500000|2020-03-10 14:45:00|11839|11834|11772|11762|11850|11843|11768|11761|34894
1583851800000|2020-03-10 14:50:00|11771|11763|11710|11702|11794|11781|11699|11695|44961
1583852100000|2020-03-10 14:55:00|11712|11703|11709|11688|11745|11735|11682|11675|55610
1583852400000|2020-03-10 15:00:00|11708|11689|11701|11693|11727|11716|11672|11666|87205
1583852700000|2020-03-10 15:05:00|11700|11694|11765|11755|11788|11782|11689|11678|61882
1583853000000|2020-03-10 15:10:00|11764|11756|11672|11660|11765|11756|11662|11650|42550
1583853300000|2020-03-10 15:15:00|11669|11661|11621|11614|11693|11688|11620|11611|40552
1583853600000|2020-03-10 15:20:00|11623|11613|11545|11536|11634|11627|11539|11536|66966
1583853900000|2020-03-10 15:25:00|11544|11532|11475|11462|11545|11534|11466|11450|131006
1583854200000|2020-03-10 15:30:00|11476|11463|11422|11411|11499|11494|11407|11402|72720
1583854500000|2020-03-10 15:35:00|11421|11412|11412|11400|11431|11427|11356|11346|134358
1583854800000|2020-03-10 15:40:00|11421|11401|11498|11490|11511|11499|11366|11353|173989
1583855100000|2020-03-10 15:45:00|11506|11491|11510|11498|11550|11537|11486|11473|66669
1583855400000|2020-03-10 15:50:00|11509|11499|11422|11412|11523|11518|11405|11394|69450
1583855700000|2020-03-10 15:55:00|11421|11413|11435|11412|11468|11453|11381|11368|30726
1583856000000|2020-03-10 16:00:00|11434|11413|11499|11489|11554|11546|11434|11412|27402
1583856300000|2020-03-10 16:05:00|11498|11483|11511|11503|11528|11513|11471|11457|64102
1583856600000|2020-03-10 16:10:00|11510|11504|11613|11598|11638|11630|11510|11504|34054
1583856900000|2020-03-10 16:15:00|11612|11597|11618|11613|11653|11646|11600|11595|68372
1583857200000|2020-03-10 16:20:00|11614|11614|11588|11583|11623|11618|11574|11561|62576
1583857500000|2020-03-10 16:25:00|11591|11584|11570|11563|11594|11588|11550|11544|60306
1583857800000|2020-03-10 16:30:00|11569|11562|11455|11445|11571|11562|11440|11437|48869
1583858100000|2020-03-10 16:35:00|11456|11446|11526|11515|11537|11529|11430|11421|55221
1583858400000|2020-03-10 16:40:00|11525|11514|11572|11557|11573|11557|11476|11470|29312
1583858700000|2020-03-10 16:45:00|11571|11558|11546|11527|11598|11592|11539|11527|38439
1583859000000|2020-03-10 16:50:00|11545|11528|11578|11568|11579|11571|11521|11510|33415
1583859300000|2020-03-10 16:55:00|11577|11569|11568|11556|11595|11588|11563|11556|21264
1583859600000|2020-03-10 17:00:00|11567|11557|11540|11530|11567|11557|11511|11500|21815
1583859900000|2020-03-10 17:05:00|11547|11531|11613|11598|11614|11605|11525|11517|15435
1583860200000|2020-03-10 17:10:00|11610|11601|11646|11636|11648|11640|11583|11580|17888
1583860500000|2020-03-10 17:15:00|11645|11637|11667|11657|11686|11676|11609|11601|34251
1583860800000|2020-03-10 17:20:00|11668|11658|11703|11691|11711|11703|11666|11657|31288
1583861100000|2020-03-10 17:25:00|11702|11692|11643|11636|11704|11692|11632|11625|24846
1583861400000|2020-03-10 17:30:00|11648|11637|11680|11673|11692|11680|11609|11605|98312
1583861700000|2020-03-10 17:35:00|11682|11674|11603|11583|11682|11674|11579|11555|28674
1583862000000|2020-03-10 17:40:00|11602|11593|11609|11597|11620|11612|11560|11551|53398
1583862300000|2020-03-10 17:45:00|11608|11598|11550|11544|11609|11598|11534|11530|73185
1583862600000|2020-03-10 17:50:00|11545|11543|11491|11485|11570|11562|11485|11475|73762
1583862900000|2020-03-10 17:55:00|11492|11490|11551|11544|11559|11551|11492|11485|43777
1583863200000|2020-03-10 18:00:00|11553|11545|11546|11538|11557|11547|11498|11489|38925
1583863500000|2020-03-10 18:05:00|11539|11536|11584|11576|11587|11580|11520|11512|94619
1583863800000|2020-03-10 18:10:00|11583|11572|11598|11589|11599|11589|11548|11538|69285
1583864100000|2020-03-10 18:15:00|11602|11584|11599|11590|11615|11602|11568|11565|53187
1583864400000|2020-03-10 18:20:00|11598|11591|11564|11551|11607|11602|11556|11543|74874
1583864700000|2020-03-10 18:25:00|11561|11560|11604|11597|11618|11611|11550|11540|86718
1583865000000|2020-03-10 18:30:00|11608|11598|11647|11645|11658|11650|11597|11588|57408
1583865300000|2020-03-10 18:35:00|11648|11646|11657|11649|11691|11685|11648|11639|119487
1583865600000|2020-03-10 18:40:00|11658|11651|11719|11712|11739|11728|11654|11649|88793
1583865900000|2020-03-10 18:45:00|11718|11709|11796|11793|11807|11804|11703|11702|75924
1583866200000|2020-03-10 18:50:00|11797|11795|11763|11756|11803|11795|11728|11717|74899
1583866500000|2020-03-10 18:55:00|11764|11757|11718|11711|11774|11768|11700|11687|68319
1583866800000|2020-03-10 19:00:00|11717|11712|11780|11773|11787|11780|11716|11711|79841
1583867100000|2020-03-10 19:05:00|11783|11774|11753|11746|11800|11797|11742|11732|111392
1583867400000|2020-03-10 19:10:00|11752|11747|11762|11759|11791|11787|11747|11746|104381
1583867700000|2020-03-10 19:15:00|11763|11757|11798|11794|11825|11812|11747|11743|153290
1583868000000|2020-03-10 19:20:00|11797|11792|11810|11807|11825|11817|11773|11767|151101
1583868300000|2020-03-10 19:25:00|11809|11808|11744|11736|11810|11808|11741|11732|123661
1583868600000|2020-03-10 19:30:00|11743|11737|11783|11779|11821|11806|11717|11709|93459
1583868900000|2020-03-10 19:35:00|11786|11780|11822|11816|11841|11829|11771|11762|140108
1583869200000|2020-03-10 19:40:00|11821|11817|11764|11760|11824|11823|11764|11760|110179
1583869500000|2020-03-10 19:45:00|11765|11761|11788|11783|11800|11796|11749|11740|199370
1583869800000|2020-03-10 19:50:00|11787|11782|11840|11838|11845|11840|11773|11769|309177
1583870100000|2020-03-10 19:55:00|11841|11839|11944|11936|11950|11947|11835|11834|446080
1583870400000|2020-03-10 20:00:00|11937|11926|11944|11846|11944|11926|11937|11846|3198
1583871000000|2020-03-10 20:10:00||11600||11600||11600||11600|34376
1583871300000|2020-03-10 20:15:00|||||||||55
1583872200000|2020-03-10 20:30:00||11841||11841||11841||11841|12
1583872500000|2020-03-10 20:35:00|11943|11842|11943|11842|11943|11842|11943|11842|0
1583872800000|2020-03-10 20:40:00|11901|11900|11901|11900|11901|11900|11901|11900|135
1583873400000|2020-03-10 20:50:00|11900|11700|11900|11701|11900|11701|11900|11700|50
1583873700000|2020-03-10 20:55:00||11702||11702||11702||11702|14
1583874000000|2020-03-10 21:00:00|||||||||37
1583874300000|2020-03-10 21:05:00|11901|11789|11937|11813|11937|11813|11901|11700|114
1583874600000|2020-03-10 21:10:00||11700||11701||11701||11700|4
1583874900000|2020-03-10 21:15:00|11925||11937||11937||11925||0
1583875500000|2020-03-10 21:25:00|11935|11700|11937|11701|11937|11701|11935|11700|16
1583876700000|2020-03-10 21:45:00||11700||11701||11701||11700|0
1583877000000|2020-03-10 21:50:00|11936|11700|11936|11701|11936|11701|11936|11700|4
1583877300000|2020-03-10 21:55:00|11937|11700|11936|11701|11937|11701|11936|11700|0
1583877600000|2020-03-10 22:00:00|11937|11700|11936|11701|11937|11701|11936|11700|0
1583877900000|2020-03-10 22:05:00|11937|11700|11936|11701|11937|11701|11936|11700|0
1583878200000|2020-03-10 22:10:00||11700||11701||11701||11700|0
1583878500000|2020-03-10 22:15:00||11700||11701||11701||11700|0
1583878800000|2020-03-10 22:20:00|11935||11937||11937||11934||10
1583879100000|2020-03-10 22:25:00|11936|11700|11929|11701|11937|11701|11929|11700|5
1583879700000|2020-03-10 22:35:00|11928||11924||11928||11924||10
1583880000000|2020-03-10 22:40:00|11925||11924||11925||11924||0
1583880300000|2020-03-10 22:45:00||11700||11610||11701||11610|0
1583880600000|2020-03-10 22:50:00|11925|11611|11924|11611|11925|11611|11924|11610|0
1583881200000|2020-03-10 23:00:00|11925||11924||11925||11924||0
1583881500000|2020-03-10 23:05:00||11610||11611||11611||11610|0
1583881800000|2020-03-10 23:10:00||11750||11750||11750||11750|13
1583883000000|2020-03-10 23:30:00|11751|11610|11924|11610|11924|11610|11751|11610|192
1583883900000|2020-03-10 23:45:00|11749||11749||11750||11749||1
1583884200000|2020-03-10 23:50:00|11750|11611|11749|11610|11750|11611|11749|11610|0
1583884500000|2020-03-10 23:55:00|11750|11611|11750|11611|11750|11611|11749|11611|0
1583913900000|2020-03-11 08:05:00|12475|11204|11851|11559|12475|11577|11851|11204|0
1583914200000|2020-03-11 08:10:00|12474|11205|12474|11205|12474|11576|11849|11205|0
1583914500000|2020-03-11 08:15:00|11861|11573|11865|11575|12474|11576|11861|11205|0
1583914800000|2020-03-11 08:20:00|11864|11574|11836|11547|11864|11574|11836|11547|0
1583915100000|2020-03-11 08:25:00|11804|11517|11812|11521|12475|11521|11790|11205|0
1583915400000|2020-03-11 08:30:00|11811|11523|12475|11204|12475|11563|11796|11204|0
1583915700000|2020-03-11 08:35:00|11836|11548|11831|11541|11836|11549|11829|11524|0
1583916000000|2020-03-11 08:40:00|11835|11542|12474|11204|12475|11562|11830|11204|0
1583916300000|2020-03-11 08:45:00|11848|11558|12475|11204|12475|11617|11848|11204|0
1583916600000|2020-03-11 08:50:00|11898|11609|11904|11615|12475|11629|11896|11204|0
1583916900000|2020-03-11 08:55:00|11906|11616|11909|11608|12475|11622|11893|11205|0
1583917200000|2020-03-11 09:00:00|11894|11607|11881|11607|11909|11611|11875|11607|0
1583917500000|2020-03-11 09:05:00|11871||11865||11883||11865||0
1583917800000|2020-03-11 09:10:00|11864||12029||12029||11855||0
1583918100000|2020-03-11 09:15:00|12000||11863||12029||11859||0
1583918400000|2020-03-11 09:20:00|11860||11857||11863||11857||0
1583918700000|2020-03-11 09:25:00|11856|11568|11879|11584|12029|11585|11854|11554|0
1583919000000|2020-03-11 09:30:00|11878|11554|11877|11628|11878|11646|11877|11554|0
1583919300000|2020-03-11 09:35:00|11876|11556|11877|11556|11877|11635|11876|11556|0
1583920200000|2020-03-11 09:50:00|11876||11875||11877||11874||0
1583920500000|2020-03-11 09:55:00|12028||11906||12028||11891||0
1583920800000|2020-03-11 10:00:00|12028|11557|11902|11558|12028|11558|11901|11557|0
1583921700000|2020-03-11 10:15:00|11901||11902||11902||11901||0
1583922300000|2020-03-11 10:25:00|11903||11900||11903||11899||0
1583922600000|2020-03-11 10:30:00|11901|11559|11875|11560|11939|11560|11875|11559|0
1583923200000|2020-03-11 10:40:00|11893||11889||11939||11889||0
1583923500000|2020-03-11 10:45:00|11939|11561|11904|11562|11939|11562|11899|11561|0
1583923800000|2020-03-11 10:50:00|11938||11906||11939||11904||0
1583924100000|2020-03-11 10:55:00||11563||11564||11564||11563|0
1583924400000|2020-03-11 11:00:00|11830|11554|11749|11613|11830|11624|11749|11554|267
1583924700000|2020-03-11 11:05:00|11830|11614|11815|11618|11830|11750|11740|11554|4173
1583925000000|2020-03-11 11:10:00|11720|11619|11795|11735|11815|11741|11720|11618|1503
1583925300000|2020-03-11 11:15:00|11785|11726|11785|11726|11785|11726|11785|11726|884
1583925600000|2020-03-11 11:20:00|11779|11618|11785|11735|11785|11735|11779|11618|1263
1583925900000|2020-03-11 11:25:00|11763|11727|11900|11735|12000|11750|11735|11618|3396
1583926200000|2020-03-11 11:30:00|11873|11720|11800|11720|11900|11735|11735|11679|2186
1583926500000|2020-03-11 11:35:00|11770|11730|11850|11618|11850|11730|11770|11618|860
1583926800000|2020-03-11 11:40:00|11800|11670|11665|11618|11800|11670|11665|11618|81
1583927100000|2020-03-11 11:45:00|11653|11615|11723|11615|11800|11635|11617|11615|660
1583927400000|2020-03-11 11:50:00|11724|11635|11723|11503|11724|11635|11723|11500|0
1583927700000|2020-03-11 11:55:00|11724|11550|11723|11651|11724|11651|11723|11550|1
1583928000000|2020-03-11 12:00:00|11810|11660|11807|11651|11852|11670|11806|11651|736
1583928300000|2020-03-11 12:05:00|11797|11550|11735|11550|11807|11571|11660|11550|1047
1583928600000|2020-03-11 12:10:00|11872||11871||11872||11871||61
1583928900000|2020-03-11 12:15:00|11651||11650||11651||11650||0
1583929200000|2020-03-11 12:20:00|11651|11500|11900|11501|11931|11550|11651|11500|135
1583929500000|2020-03-11 12:25:00|11899|11500|11651|11500|11900|11500|11651|11500|143
1583929800000|2020-03-11 12:30:00|11931|11501|11787|11550|11931|11578|11560|11500|797
1583930100000|2020-03-11 12:35:00|11846|11500|11649|11500|11846|11500|11649|11500|20
1583930400000|2020-03-11 12:40:00|11600||11599||11600||11599||62
1583930700000|2020-03-11 12:45:00||11501||11501||11501||11501|0
1583931000000|2020-03-11 12:50:00|11552|11509|11552|11501|11600|11514|11540|11501|328
1583931300000|2020-03-11 12:55:00|11600|11500|11537|11450|11600|11501|11486|11450|437
1583931600000|2020-03-11 13:00:00|11493|11489|11535|11490|11702|11495|11489|11450|1064
1583931900000|2020-03-11 13:05:00|11702||11650||11750||11530||465
1583932200000|2020-03-11 13:10:00|11649||11649||11649||11649||0
1583932500000|2020-03-11 13:15:00|11648|11491|11648|11490|11648|11491|11648|11490|360
1583932800000|2020-03-11 13:20:00|11649|11491|11648|11451|11649|11491|11648|11450|150
1583933100000|2020-03-11 13:25:00|11650|11456|11619|11500|11650|11500|11600|11450|2
1583933400000|2020-03-11 13:30:00|11604|11577|11642|11632|11650|11635|11533|11507|75890
1583933700000|2020-03-11 13:35:00|11641|11633|11561|11549|11690|11679|11561|11547|54133
1583934000000|2020-03-11 13:40:00|11560|11548|11623|11611|11685|11673|11540|11529|49864
1583934300000|2020-03-11 13:45:00|11622|11610|11637|11623|11657|11651|11589|11575|27616
1583934600000|2020-03-11 13:50:00|11632|11622|11505|11488|11632|11622|11488|11478|112511
1583934900000|2020-03-11 13:55:00|11504|11489|11512|11497|11546|11542|11479|11476|77859
1583935200000|2020-03-11 14:00:00|11511|11498|11507|11495|11527|11522|11475|11465|46411
1583935500000|2020-03-11 14:05:00|11497|11496|11505|11493|11524|11516|11466|11457|74477
1583935800000|2020-03-11 14:10:00|11506|11494|11519|11509|11533|11526|11481|11478|79006
1583936100000|2020-03-11 14:15:00|11518|11508|11478|11474|11519|11509|11460|11454|51997
1583936400000|2020-03-11 14:20:00|11477|11470|11444|11442|11478|11470|11425|11420|78494
1583936700000|2020-03-11 14:25:00|11446|11439|11429|11423|11469|11462|11392|11385|67353
1583937000000|2020-03-11 14:30:00|11426|11419|11447|11435|11448|11444|11397|11392|70156
1583937300000|2020-03-11 14:35:00|11446|11436|11445|11438|11458|11451|11410|11401|56666
1583937600000|2020-03-11 14:40:00|11444|11436|11445|11440|11480|11473|11427|11419|44750
1583937900000|2020-03-11 14:45:00|11444|11441|11395|11384|11482|11480|11383|11375|112461
1583938200000|2020-03-11 14:50:00|11396|11381|11365|11358|11403|11401|11357|11352|45334
1583938500000|2020-03-11 14:55:00|11364|11359|11400|11384|11416|11407|11332|11326|67400
1583938800000|2020-03-11 15:00:00|11399|11385|11364|11357|11450|11441|11362|11355|64213
1583939100000|2020-03-11 15:05:00|11370|11356|11434|11422|11439|11430|11367|11356|78369
1583939400000|2020-03-11 15:10:00|11433|11423|11399|11391|11441|11429|11391|11384|33037
1583939700000|2020-03-11 15:15:00|11398|11392|11377|11368|11406|11402|11361|11351|74317
1583940000000|2020-03-11 15:20:00|11376|11369|11330|11323|11390|11384|11325|11320|44990
1583940300000|2020-03-11 15:25:00|11331|11321|11324|11319|11352|11345|11316|11310|63504
1583940600000|2020-03-11 15:30:00|11325|11320|11326|11321|11344|11337|11282|11277|60721
1583940900000|2020-03-11 15:35:00|11332|11325|11373|11367|11377|11370|11298|11295|71095
1583941200000|2020-03-11 15:40:00|11372|11365|11310|11306|11388|11381|11306|11304|39624
1583941500000|2020-03-11 15:45:00|11315|11307|11314|11308|11344|11336|11279|11275|48637
1583941800000|2020-03-11 15:50:00|11317|11309|11298|11291|11342|11337|11285|11278|51221
1583942100000|2020-03-11 15:55:00|11297|11289|11277|11273|11298|11293|11259|11255|60645
1583942400000|2020-03-11 16:00:00|11276|11274|11256|11250|11279|11274|11227|11221|83267
1583942700000|2020-03-11 16:05:00|11259|11251|11299|11295|11300|11296|11243|11240|91331
1583943000000|2020-03-11 16:10:00|11300|11294|11318|11313|11340|11335|11295|11292|77538
1583943300000|2020-03-11 16:15:00|11320|11312|11331|11327|11348|11344|11290|11286|75907
1583943600000|2020-03-11 16:20:00|11332|11328|11308|11303|11348|11344|11276|11271|61376
1583943900000|2020-03-11 16:25:00|11306|11302|11251|11245|11306|11302|11235|11233|70769
1583944200000|2020-03-11 16:30:00|11250|11246|11204|11194|11258|11250|11184|11179|85671
1583944500000|2020-03-11 16:35:00|11205|11197|11161|11151|11208|11200|11149|11140|53285
1583944800000|2020-03-11 16:40:00|11162|11152|11108|11103|11177|11170|11096|11086|75979
1583945100000|2020-03-11 16:45:00|11107|11099|11104|11098|11124|11120|11086|11079|109664
1583945400000|2020-03-11 16:50:00|11103|11097|11097|11091|11139|11132|11091|11086|70380
1583945700000|2020-03-11 16:55:00|11096|11089|11123|11118|11136|11130|11079|11074|62828
1583946000000|2020-03-11 17:00:00|11124|11119|11089|11082|11129|11122|11073|11069|62880
1583946300000|2020-03-11 17:05:00|11088|11083|11088|11081|11112|11108|11066|11060|43788
1583946600000|2020-03-11 17:10:00|11087|11082|11089|11083|11119|11110|11079|11076|49041
1583946900000|2020-03-11 17:15:00|11088|11081|11088|11081|11121|11117|11069|11063|53153
1583947200000|2020-03-11 17:20:00|11087|11080|11036|11033|11107|11104|11034|11028|64939
1583947500000|2020-03-11 17:25:00|11037|11034|11098|11094|11104|11102|11028|11023|125679
1583947800000|2020-03-11 17:30:00|11099|11095|11081|11076|11103|11100|11077|11071|79979
1583948100000|2020-03-11 17:35:00|11082|11077|11046|11044|11085|11082|11034|11032|66180
1583948400000|2020-03-11 17:40:00|11047|11045|11046|11042|11069|11067|11019|11010|79630
1583948700000|2020-03-11 17:45:00|11044|11043|11118|11113|11134|11130|11036|11034|79631
1583949000000|2020-03-11 17:50:00|11117|11112|11108|11103|11120|11118|11089|11085|78772
1583949300000|2020-03-11 17:55:00|11110|11104|11133|11127|11155|11152|11109|11104|65494
1583949600000|2020-03-11 18:00:00|11134|11128|11092|11088|11151|11145|11087|11083|54950
1583949900000|2020-03-11 18:05:00|11094|11089|11070|11067|11138|11134|11056|11054|64271
1583950200000|2020-03-11 18:10:00|11071|11068|11057|11053|11084|11083|11049|11048|52734
1583950500000|2020-03-11 18:15:00|11058|11054|11010|11006|11090|11084|11008|11004|115119
1583950800000|2020-03-11 18:20:00|11008|11005|11024|11021|11036|11032|11006|11002|51330
1583951100000|2020-03-11 18:25:00|11025|11023|11010|11004|11039|11034|11001|11000|46791
1583951400000|2020-03-11 18:30:00|11013|11005|11012|11007|11071|11066|10998|10994|99273
1583951700000|2020-03-11 18:35:00|11016|11008|11003|10996|11034|11030|10972|10965|54325
1583952000000|2020-03-11 18:40:00|11004|10994|10995|10989|11067|11056|10978|10972|59658
1583952300000|2020-03-11 18:45:00|10996|10990|10981|10975|11024|11021|10976|10973|71245
1583952600000|2020-03-11 18:50:00|10980|10976|10951|10946|11013|11007|10936|10932|79551
1583952900000|2020-03-11 18:55:00|10950|10947|10922|10918|10982|10973|10918|10913|67188
1583953200000|2020-03-11 19:00:00|10921|10917|10843|10838|10928|10925|10836|10829|90338
1583953500000|2020-03-11 19:05:00|10842|10837|10797|10791|10849|10844|10786|10780|118996
1583953800000|2020-03-11 19:10:00|10796|10792|10732|10730|10817|10813|10724|10720|125509
1583954100000|2020-03-11 19:15:00|10735|10731|10770|10767|10790|10786|10728|10725|158246
1583954400000|2020-03-11 19:20:00|10769|10768|10683|10680|10785|10781|10681|10679|159302
1583954700000|2020-03-11 19:25:00|10684|10681|10760|10753|10771|10764|10679|10675|191111
1583955000000|2020-03-11 19:30:00|10758|10752|10860|10856|10898|10890|10747|10742|168451
1583955300000|2020-03-11 19:35:00|10859|10855|10860|10858|10890|10886|10821|10817|207953
1583955600000|2020-03-11 19:40:00|10863|10859|10840|10833|10907|10902|10825|10822|234546
1583955900000|2020-03-11 19:45:00|10839|10834|10834|10828|10853|10847|10781|10777|218324
1583956200000|2020-03-11 19:50:00|10833|10827|10765|10762|10833|10827|10740|10737|396570
1583956500000|2020-03-11 19:55:00|10764|10763|10751|10749|10797|10786|10741|10738|665045
1583956800000|2020-03-11 20:00:00|10750|10748|11000|10500|11201|10749|10748|10500|28426
1583957100000|2020-03-11 20:05:00|||||||||22006
1583957400000|2020-03-11 20:10:00|||||||||8321
1583957700000|2020-03-11 20:15:00|10800|10755|11000|10755|11000|10755|10800|10755|100
1583958000000|2020-03-11 20:20:00|10975||10975||10975||10975||1
1583958300000|2020-03-11 20:25:00|||||||||1
1583958600000|2020-03-11 20:30:00|11000||11000||11000||11000||0
1583958900000|2020-03-11 20:35:00|||||||||500
1583959200000|2020-03-11 20:40:00|||||||||4
1583959800000|2020-03-11 20:50:00|||||||||1
1583961000000|2020-03-11 21:10:00|||||||||19305
1583961300000|2020-03-11 21:15:00|10757|10756|10757|10756|10757|10756|10757|10756|173
1583961600000|2020-03-11 21:20:00|11000||11000||11000||11000||176
1583961900000|2020-03-11 21:25:00|10757|10755|10756|10755|10757|10755|10756|10755|135
1583962200000|2020-03-11 21:30:00|||||||||8
1583962500000|2020-03-11 21:35:00|11000|10760|11000|10760|11000|10760|11000|10760|1585
1583962800000|2020-03-11 21:40:00|10972|10755|10760|10755|11000|10755|10760|10755|430
1583963100000|2020-03-11 21:45:00|||||||||1699
1583963400000|2020-03-11 21:50:00|||||||||5774
1583963700000|2020-03-11 21:55:00|||||||||10408
1583964600000|2020-03-11 22:10:00|||||||||70
1583964900000|2020-03-11 22:15:00|11000|10810|11060|10760|11060|10810|11000|10760|17
1583965500000|2020-03-11 22:25:00|||||||||55
1583965800000|2020-03-11 22:30:00||10766||10766||10766||10766|51
1583966100000|2020-03-11 22:35:00|||||||||128
1583966400000|2020-03-11 22:40:00|||||||||15
1583967000000|2020-03-11 22:50:00|||||||||50
1583967600000|2020-03-11 23:00:00||10850||10850||10850||10850|3
1583967900000|2020-03-11 23:05:00|11050||11050||11050||11050||0
1583968200000|2020-03-11 23:10:00|11000||10851||11000||10851||78
1583968500000|2020-03-11 23:15:00|11000||10851||11000||10851||195
1583968800000|2020-03-11 23:20:00|||||||||5
1583969400000|2020-03-11 23:30:00|10985|10760|10849|10760|10985|10760|10849|10760|154
1583969700000|2020-03-11 23:35:00|||||||||2
1583970000000|2020-03-11 23:40:00|||||||||150
1583970300000|2020-03-11 23:45:00|||||||||122
1583970600000|2020-03-11 23:50:00|10850|10755|10850|10755|10850|10755|10850|10755|50
1584000000000|2020-03-12 08:00:00|||||||||35
1584000300000|2020-03-12 08:05:00|10538|10246|10530|10214|10549|10246|10482|10198|0
1584000600000|2020-03-12 08:10:00|10549|10206|10549|10213|10549|10220|10484|10187|0
1584000900000|2020-03-12 08:15:00|10511|10214|10526|10221|10549|10247|10473|10194|0
1584001200000|2020-03-12 08:20:00|10548|10231|10507|10121|10548|10233|10491|10121|15
1584001500000|2020-03-12 08:25:00|10494||10482||10525||10467||0
1584001800000|2020-03-12 08:30:00|10479||10482||10486||10478||0
1584002100000|2020-03-12 08:35:00|10478|10120|10476|10123|10478|10172|10476|10120|3
1584002400000|2020-03-12 08:40:00|10475|10124|10475|10123|10475|10124|10475|10122|0
1584002700000|2020-03-12 08:45:00|10474|10120|10475|10121|10475|10344|10429|10120|0
1584003000000|2020-03-12 08:50:00|10474|10122|10477|10120|10477|10346|10347|10120|167
1584003300000|2020-03-12 08:55:00|10474|10121|10474|10132|10474|10132|10474|10120|0
1584003600000|2020-03-12 09:00:00|10473|10131|10469|10132|10473|10132|10469|10131|0
1584004200000|2020-03-12 09:10:00|10468||10467||10468||10467||0
1584004500000|2020-03-12 09:15:00|||||||||3
1584005100000|2020-03-12 09:25:00|10414|10120|10411|10120|10414|10120|10411|10120|0
1584005400000|2020-03-12 09:30:00|10410|10121|10405|10121|10410|10121|10405|10121|0
1584005700000|2020-03-12 09:35:00|10404|10120|10401|10120|10404|10120|10401|10120|0
1584006000000|2020-03-12 09:40:00|10400||10395||10400||10395||0
1584006300000|2020-03-12 09:45:00|10394|10121|10392|10154|10394|10154|10390|10121|0
1584006600000|2020-03-12 09:50:00|10391|10155|10391|10155|10391|10155|10391|10154|0
1584007200000|2020-03-12 10:00:00||10154||10155||10155||10154|0
1584007500000|2020-03-12 10:05:00|10379|10154|10379|10155|10379|10155|10377|10154|0
1584007800000|2020-03-12 10:10:00|10378|10154|10378|10154|10379|10155|10378|10154|0
1584008100000|2020-03-12 10:15:00||10155||10154||10155||10154|0
1584008700000|2020-03-12 10:25:00|10379|10155|10378|10154|10379|10155|10378|10154|0
1584009300000|2020-03-12 10:35:00|10379|10155|10378|10154|10379|10155|10378|10154|0
1584009600000|2020-03-12 10:40:00|10379|10155|10378|10155|10379|10155|10378|10155|0
1584009900000|2020-03-12 10:45:00|10379|10154|10378|10292|10379|10292|10378|10154|0
1584010200000|2020-03-12 10:50:00|10380|10302|10378|10156|10380|10302|10378|10154|254
1584010500000|2020-03-12 10:55:00|10380|10292|10379|10292|10380|10293|10377|10155|30
1584010800000|2020-03-12 11:00:00|10340|10155|10153|10120|10340|10156|10153|10120|3299
1584011100000|2020-03-12 11:05:00|10300|10153|10251|10250|10340|10250|10201|10153|6011
1584011400000|2020-03-12 11:10:00|10300|10255|10251|10250|10340|10255|10251|10250|3454
1584011700000|2020-03-12 11:15:00|10211|10210|10202|10201|10211|10210|10202|10201|2254
1584012000000|2020-03-12 11:20:00|10151|10150|10060|10000|10151|10150|10057|10000|4748
1584012300000|2020-03-12 11:25:00||10001||10000||10050||10000|223
1584012600000|2020-03-12 11:30:00|10070|10014|10080|10002|10089|10014|10070|10000|373
1584012900000|2020-03-12 11:35:00||10003||10025||10025||10003|45
1584013200000|2020-03-12 11:40:00|10089|10000|10100|10000|10200|10076|10089|10000|1800
1584013500000|2020-03-12 11:45:00|10001||10100||10100||10001||753
1584013800000|2020-03-12 11:50:00|||||||||5
1584014100000|2020-03-12 11:55:00|10001||10001||10001||10001||807
1584014400000|2020-03-12 12:00:00|9980|9970|9980|9920|9980|9970|9974|9920|1703
1584014700000|2020-03-12 12:05:00|9919|9977|9900|9879|9919|9977|9899|9879|4830
1584015000000|2020-03-12 12:10:00|9890|9838|9900|9838|9900|9848|9890|9838|436
1584015300000|2020-03-12 12:15:00|9898|9870|9950|9900|9950|9900|9898|9838|2131
1584015600000|2020-03-12 12:20:00|9943||9901||9943||9901||1239
1584015900000|2020-03-12 12:25:00|9950|9838|10001|10000|10100|10000|9950|9838|2880
1584016200000|2020-03-12 12:30:00|9900|9838|9990|9840|9990|9910|9900|9838|7593
1584016500000|2020-03-12 12:35:00||9950||9975||9975||9950|269
1584016800000|2020-03-12 12:40:00|10002|9950|9973|9950|10002|9970|9973|9950|261
1584017100000|2020-03-12 12:45:00|9975||9951||9975||9951||402
1584017400000|2020-03-12 12:50:00|9930|9808|9801|9800|9940|9808|9801|9800|2323
1584017700000|2020-03-12 12:55:00|9790|9769|9750|9700|9790|9769|9746|9700|1165
1584018000000|2020-03-12 13:00:00|9701|9708|9549|9515|9701|9708|9549|9515|2907
1584018300000|2020-03-12 13:05:00|9516|9503|9709|9469|9710|9503|9501|9469|5781
1584018600000|2020-03-12 13:10:00|9589|9500|9589|9469|9589|9540|9571|9469|369
1584018900000|2020-03-12 13:15:00|9571||9589||9589||9550||237
1584019200000|2020-03-12 13:20:00|9581|9529|9451|9450|9800|9529|9451|9300|1618
1584019500000|2020-03-12 13:25:00|9450|9411|9412|9411|9589|9552|9412|9411|2358
1584019800000|2020-03-12 13:30:00|9413|9415|9433|9417|9500|9485|9306|9301|312206
1584020100000|2020-03-12 13:35:00|9434|9418|9473|9427|9480|9461|9433|9417|19910
1584021000000|2020-03-12 13:50:00|9462|9450|9316|9302|9465|9450|9285|9276|147287
1584021300000|2020-03-12 13:55:00|9315|9303|9606|9587|9639|9621|9306|9302|292296
1584021600000|2020-03-12 14:00:00|9605|9562|9426|9412|9632|9591|9405|9404|296920
1584021900000|2020-03-12 14:05:00|9427|9413|9490|9483|9506|9504|9401|9386|230445
1584022200000|2020-03-12 14:10:00|9498|9478|9605|9589|9623|9617|9474|9469|300245
1584022500000|2020-03-12 14:15:00|9604|9590|9575|9555|9656|9642|9533|9524|257282
1584022800000|2020-03-12 14:20:00|9578|9556|9578|9571|9600|9586|9508|9501|122421
1584023100000|2020-03-12 14:25:00|9587|9572|9577|9566|9642|9634|9540|9538|195996
1584023400000|2020-03-12 14:30:00|9576|9564|9659|9649|9690|9675|9551|9541|159774
1584023700000|2020-03-12 14:35:00|9658|9650|9735|9730|9741|9730|9636|9629|111118
1584024000000|2020-03-12 14:40:00|9734|9732|9800|9788|9831|9820|9733|9730|279739
1584024300000|2020-03-12 14:45:00|9801|9789|9884|9878|9898|9892|9801|9789|136039
1584024600000|2020-03-12 14:50:00|9891|9879|9885|9876|9902|9899|9841|9831|165684
1584024900000|2020-03-12 14:55:00|9884|9875|9879|9873|9885|9878|9833|9827|105389
1584025200000|2020-03-12 15:00:00|9881|9874|9836|9827|9881|9874|9814|9812|104360
1584025500000|2020-03-12 15:05:00|9835|9828|9794|9789|9863|9855|9792|9783|137624
1584025800000|2020-03-12 15:10:00|9792|9788|9711|9710|9792|9788|9702|9700|141443
1584026100000|2020-03-12 15:15:00|9712|9711|9714|9707|9766|9759|9691|9685|85260
1584026400000|2020-03-12 15:20:00|9711|9708|9773|9766|9774|9766|9677|9666|72666
1584026700000|2020-03-12 15:25:00|9772|9765|9741|9735|9778|9770|9736|9731|87234
1584027000000|2020-03-12 15:30:00|9743|9736|9724|9720|9776|9769|9696|9693|117321
1584027300000|2020-03-12 15:35:00|9729|9722|9772|9763|9774|9763|9714|9712|127508
1584027600000|2020-03-12 15:40:00|9773|9764|9839|9836|9845|9837|9753|9751|103162
1584027900000|2020-03-12 15:45:00|9842|9837|9855|9851|9878|9872|9818|9817|145606
1584028200000|2020-03-12 15:50:00|9851|9850|9943|9942|9959|9949|9851|9850|216362
1584028500000|2020-03-12 15:55:00|9946|9943|9977|9976|10014|10008|9941|9938|460892
1584028800000|2020-03-12 16:00:00|9980|9977|9954|9952|10017|10013|9948|9938|166634
1584029100000|2020-03-12 16:05:00|9953|9951|9963|9960|9983|9981|9941|9927|124328
1584029400000|2020-03-12 16:10:00|9962|9962|10001|10000|10017|10007|9958|9948|195058
1584029700000|2020-03-12 16:15:00|10000|9999|10026|10020|10036|10032|9982|9980|187456
1584030000000|2020-03-12 16:20:00|10021|10019|10164|10156|10174|10160|10008|10001|150664
1584030300000|2020-03-12 16:25:00|10163|10155|10258|10254|10270|10263|10125|10120|158095
1584030600000|2020-03-12 16:30:00|10256|10255|10173|10172|10265|10261|10172|10164|320156
1584030900000|2020-03-12 16:35:00|10172|10171|10175|10168|10209|10204|10146|10139|161193
1584031200000|2020-03-12 16:40:00|10171|10169|10110|10106|10179|10170|10078|10072|131617
1584031500000|2020-03-12 16:45:00|10114|10109|10078|10072|10155|10140|10076|10072|238642
1584031800000|2020-03-12 16:50:00|10076|10073|10279|10253|10298|10262|10061|10053|313345
1584032100000|2020-03-12 16:55:00|10278|10252|10728|10725|10741|10728|10216|10205|375193
1584032400000|2020-03-12 17:00:00|10733|10726|10783|10768|10796|10788|10721|10704|496552
1584032700000|2020-03-12 17:05:00|10782|10769|10719|10710|10910|10897|10644|10629|466618
1584033000000|2020-03-12 17:10:00|10718|10709|10699|10678|10825|10804|10638|10636|165639
1584033300000|2020-03-12 17:15:00|10697|10679|10630|10621|10697|10685|10580|10569|109231
1584033600000|2020-03-12 17:20:00|10629|10620|10499|10491|10629|10621|10483|10473|198828
1584033900000|2020-03-12 17:25:00|10498|10490|10560|10528|10577|10548|10426|10417|318665
1584034200000|2020-03-12 17:30:00|10559|10529|10424|10408|10630|10609|10409|10399|160925
1584034500000|2020-03-12 17:35:00|10423|10409|10257|10247|10429|10419|10248|10246|147788
1584034800000|2020-03-12 17:40:00|10256|10248|10218|10204|10278|10266|10189|10184|136889
1584035100000|2020-03-12 17:45:00|10217|10205|10315|10301|10355|10344|10191|10187|248591
1584035400000|2020-03-12 17:50:00|10314|10299|10252|10236|10329|10323|10225|10221|140599
1584035700000|2020-03-12 17:55:00|10253|10237|10343|10332|10355|10347|10242|10232|109988
1584036000000|2020-03-12 18:00:00|10344|10333|10307|10277|10383|10371|10215|10205|125525
1584036300000|2020-03-12 18:05:00|10306|10281|10399|10385|10400|10385|10300|10281|149775
1584036600000|2020-03-12 18:10:00|10400|10387|10250|10244|10415|10405|10241|10236|164956
1584036900000|2020-03-12 18:15:00|10249|10241|10224|10212|10262|10255|10208|10204|119883
1584037200000|2020-03-12 18:20:00|10223|10213|10209|10198|10279|10276|10202|10196|118538
1584037500000|2020-03-12 18:25:00|10213|10199|10198|10186|10252|10244|10186|10170|160636
1584037800000|2020-03-12 18:30:00|10192|10180|10200|10194|10246|10239|10185|10179|126121
1584038100000|2020-03-12 18:35:00|10201|10195|10203|10194|10215|10209|10179|10172|96047
1584038400000|2020-03-12 18:40:00|10202|10193|10200|10196|10217|10211|10185|10180|131826
1584038700000|2020-03-12 18:45:00|10201|10197|10243|10222|10243|10232|10160|10152|152162
1584039000000|2020-03-12 18:50:00|10242|10223|10270|10259|10350|10337|10242|10223|110968
1584039300000|2020-03-12 18:55:00|10273|10262|10222|10215|10304|10296|10215|10209|72234
1584039600000|2020-03-12 19:00:00|10223|10218|10144|10135|10234|10227|10142|10133|244897
1584039900000|2020-03-12 19:05:00|10143|10136|10203|10197|10217|10210|10107|10100|138732
1584040200000|2020-03-12 19:10:00|10202|10198|10187|10181|10270|10258|10169|10167|204236
1584040500000|2020-03-12 19:15:00|10185|10180|10171|10164|10187|10182|10114|10104|257033
1584040800000|2020-03-12 19:20:00|10170|10166|10093|10081|10172|10171|10035|10024|195390
1584041100000|2020-03-12 19:25:00|10091|10083|10068|10062|10158|10151|10057|10055|123853
1584041400000|2020-03-12 19:30:00|10067|10063|10057|10050|10132|10125|10050|10048|157328
1584041700000|2020-03-12 19:35:00|10056|10048|10009|10003|10092|10082|10004|10000|169775
1584042000000|2020-03-12 19:40:00|10008|10002|10001|9999|10092|10076|9996|9990|213204
1584042300000|2020-03-12 19:45:00|10002|10000|10046|10044|10060|10053|9973|9967|245008
1584042600000|2020-03-12 19:50:00|10049|10046|10125|10124|10153|10145|10049|10046|258182
1584042900000|2020-03-12 19:55:00|10126|10125|10251|10250|10267|10251|9990|9973|674470
1584043200000|2020-03-12 20:00:00|10250|10249|10250|10166|10250|10249|10250|10166|9729
1584043500000|2020-03-12 20:05:00|||||||||9229
1584043800000|2020-03-12 20:10:00|||||||||1
1584044100000|2020-03-12 20:15:00|||||||||231803
1584044400000|2020-03-12 20:20:00|||||||||2603
1584044700000|2020-03-12 20:25:00|10240|9501|10240|9501|10240|9501|10240|9501|15
1584045600000|2020-03-12 20:40:00|||||||||46
1584046200000|2020-03-12 20:50:00|10144|9701|10144|9701|10144|9701|10144|9700|183
1584046500000|2020-03-12 20:55:00||9700||9704||9704||9700|0
1584046800000|2020-03-12 21:00:00||9703||9704||9704||9703|2
1584047100000|2020-03-12 21:05:00|10125|9706|10125|9706|10125|9706|10125|9706|300
1584048000000|2020-03-12 21:20:00|9984|9707|9984|9707|9984|9707|9984|9707|231
1584048300000|2020-03-12 21:25:00|||||||||1
1584048600000|2020-03-12 21:30:00|||||||||2
1584048900000|2020-03-12 21:35:00|10122|9701|10119|9701|10122|9702|10119|9701|3
1584049200000|2020-03-12 21:40:00|10000|9702|10000|9702|10000|9702|10000|9702|8
1584049500000|2020-03-12 21:45:00|9998||9998||9998||9998||15
1584049800000|2020-03-12 21:50:00|9900||9900||9900||9900||63
1584050100000|2020-03-12 21:55:00||9701||9700||9701||9700|210
1584050400000|2020-03-12 22:00:00|10041|9900|10041|9721|10041|9900|10041|9700|1764
1584051000000|2020-03-12 22:10:00|9805|9822|10041|9822|10041|9822|9805|9822|337
1584051300000|2020-03-12 22:15:00|||||||||59895
1584051900000|2020-03-12 22:25:00||9751||9751||9751||9751|200
1584052500000|2020-03-12 22:35:00|10120|9765|10120|9765|10120|9765|10120|9765|235
1584052800000|2020-03-12 22:40:00|||||||||90
1584053100000|2020-03-12 22:45:00||9906||9906||9906||9906|1000
1584053700000|2020-03-12 22:55:00|10144|9907|10144|9907|10144|9907|10144|9907|842
1584054000000|2020-03-12 23:00:00|||||||||102
1584055800000|2020-03-12 23:30:00|||||||||1
1584057000000|2020-03-12 23:50:00|10143||10144||10144||10143||12
1584057300000|2020-03-12 23:55:00|10140||10140||10140||10140||8
1584086400000|2020-03-13 08:00:00|11000|9321|11000|9321|11000|9321|11000|9321|0
1584087300000|2020-03-13 08:15:00|10676|10380|10999|10300|11000|10380|10662|10300|201
1584087600000|2020-03-13 08:20:00|11000||11000||11000||10706||0
1584087900000|2020-03-13 08:25:00|10753|10301|11000|10300|11000|10427|10653|10300|11
1584088200000|2020-03-13 08:30:00|10999|10260|10999|10190|10999|10260|10999|10186|0
1584088500000|2020-03-13 08:35:00|11000|10192|11000|10201|11000|10212|10999|10191|22
1584090300000|2020-03-13 09:05:00||10213||10224||10224||10211|0
1584090600000|2020-03-13 09:10:00|10999|10230|10999|10236|10999|10236|10999|10230|0
1584091500000|2020-03-13 09:25:00|10600|10599|10600|10599|10602|10599|10600|10599|979
1584091800000|2020-03-13 09:30:00|11000|10312|10700|10315|11000|10400|10700|10312|0
1584092700000|2020-03-13 09:45:00|10999|10262|10999|10262|10999|10262|10999|10262|0
1584093000000|2020-03-13 09:50:00|10698|10267|10698|10292|10698|10292|10698|10267|0
1584093300000|2020-03-13 09:55:00|11000|10290|10695|10300|11000|10302|10695|10289|0
1584093600000|2020-03-13 10:00:00|10700||11000||11000||10694||300
1584095100000|2020-03-13 10:25:00||10301||10301||10301||10300|10
1584097200000|2020-03-13 11:00:00|10900|10318|10900|10320|10900|10496|10900|10318|228
1584097800000|2020-03-13 11:10:00|10889||10889||10889||10889||233
1584098100000|2020-03-13 11:15:00|10900|10360|10900|10320|10900|10360|10816|10320|25
1584098400000|2020-03-13 11:20:00|10816|10375|10825|10375|10900|10375|10816|10375|0
1584098700000|2020-03-13 11:25:00|10900||10900||10900||10817||0
1584099000000|2020-03-13 11:30:00|10856||10899||10900||10814||0
1584099300000|2020-03-13 11:35:00|10900||10815||10900||10810||7
1584099600000|2020-03-13 11:40:00|10814||10854||10900||10810||0
1584099900000|2020-03-13 11:45:00|10811||10814||10900||10810||3
1584100200000|2020-03-13 11:50:00|||||||||5
1584100500000|2020-03-13 11:55:00|10821|10600|10999|10800|11000|10800|10821|10600|29
1584100800000|2020-03-13 12:00:00||10500||10701||10701||10500|193
1584101100000|2020-03-13 12:05:00||10700||10700||10700||10700|18
1584101400000|2020-03-13 12:10:00|11000|10718|10991|10700|11000|10782|10973|10700|181
1584101700000|2020-03-13 12:15:00|11000||10923||11000||10923||110
1584102000000|2020-03-13 12:20:00|10934|10702|11000|10701|11000|10720|10900|10700|276
1584102300000|2020-03-13 12:25:00|10999|10800|10902|10750|11000|10800|10902|10701|159
1584102600000|2020-03-13 12:30:00|10881|10781|10999|10750|11300|10900|10881|10750|1422
1584102900000|2020-03-13 12:35:00|11000|10800|10999|10800|11000|10800|10999|10800|0
1584103200000|2020-03-13 12:40:00|10900||10900||10900||10900||25
1584103500000|2020-03-13 12:45:00|||||||||30
1584103800000|2020-03-13 12:50:00|10898|10845|10898|10800|10898|10845|10898|10800|150
1584104100000|2020-03-13 12:55:00||10750||10750||10750||10750|107
1584104400000|2020-03-13 13:00:00|10888|10800|10898|10800|10898|10850|10850|10800|155
1584104700000|2020-03-13 13:05:00|10850|10674|10698|10523|10850|10674|10600|10502|1175
1584105000000|2020-03-13 13:10:00|10693|10525|10850|10693|11000|10693|10693|10525|1776
1584105300000|2020-03-13 13:15:00|11200|10858|11000|10525|11200|10858|11000|10525|400
1584105600000|2020-03-13 13:20:00|11200|10782|11071|10785|11200|10785|10858|10525|112
1584105900000|2020-03-13 13:25:00|11200|10788|11081|10852|11200|10908|10796|10600|6361
1584106200000|2020-03-13 13:30:00|11000|10875|10985|10972|11077|11047|10728|10727|393695
1584106500000|2020-03-13 13:35:00|10987|10979|10699|10688|11016|11014|10699|10688|203619
1584106800000|2020-03-13 13:40:00|10696|10675|10613|10608|10755|10734|10542|10537|188779
1584107100000|2020-03-13 13:45:00|10616|10610|10541|10540|10682|10669|10491|10481|114681
1584107400000|2020-03-13 13:50:00|10542|10539|10270|10250|10543|10539|10253|10250|113205
1584107700000|2020-03-13 13:55:00|10267|10252|10377|10356|10380|10356|10256|10250|142256
1584108000000|2020-03-13 14:00:00|10378|10366|10452|10439|10468|10466|10350|10349|126976
1584108300000|2020-03-13 14:05:00|10451|10434|10479|10472|10510|10505|10413|10408|180594
1584108600000|2020-03-13 14:10:00|10478|10466|10455|10454|10509|10501|10423|10421|134938
1584108900000|2020-03-13 14:15:00|10456|10455|10523|10511|10554|10535|10413|10410|100391
1584109200000|2020-03-13 14:20:00|10525|10515|10545|10536|10587|10562|10498|10496|87590
1584109500000|2020-03-13 14:25:00|10546|10537|10398|10388|10557|10551|10398|10387|112077
1584109800000|2020-03-13 14:30:00|10397|10389|10374|10367|10416|10401|10290|10284|146159
1584110100000|2020-03-13 14:35:00|10363|10362|10274|10273|10375|10370|10252|10251|97011
1584110400000|2020-03-13 14:40:00|10279|10274|10279|10275|10318|10307|10264|10263|90908
1584110700000|2020-03-13 14:45:00|10278|10273|10314|10305|10351|10334|10276|10273|140317
1584111000000|2020-03-13 14:50:00|10313|10301|10378|10366|10399|10383|10306|10301|133297
1584111300000|2020-03-13 14:55:00|10376|10367|10324|10312|10387|10380|10295|10289|191694
1584111600000|2020-03-13 15:00:00|10328|10313|10414|10404|10426|10421|10320|10313|168510
1584111900000|2020-03-13 15:05:00|10409|10403|10448|10441|10452|10443|10373|10361|73632
1584112200000|2020-03-13 15:10:00|10450|10442|10478|10465|10498|10492|10412|10407|89814
1584112500000|2020-03-13 15:15:00|10476|10462|10358|10347|10478|10470|10332|10326|95282
1584112800000|2020-03-13 15:20:00|10360|10348|10352|10350|10415|10401|10350|10347|158537
1584113100000|2020-03-13 15:25:00|10351|10349|10326|10325|10370|10368|10326|10321|129416
1584113400000|2020-03-13 15:30:00|10327|10326|10363|10356|10372|10370|10311|10310|334967
1584113700000|2020-03-13 15:35:00|10357|10355|10260|10258|10375|10374|10251|10250|262725
1584114000000|2020-03-13 15:40:00|10259|10255|10089|10087|10260|10258|10087|10083|204660
1584114300000|2020-03-13 15:45:00|10092|10088|10067|10061|10134|10132|10063|10054|132166
1584114600000|2020-03-13 15:50:00|10065|10057|10115|10109|10143|10138|10065|10054|158360
1584114900000|2020-03-13 15:55:00|10120|10113|10229|10218|10250|10234|10114|10108|142624
1584115200000|2020-03-13 16:00:00|10228|10229|10109|10104|10273|10265|10106|10097|116008
1584115500000|2020-03-13 16:05:00|10110|10107|10121|10108|10133|10121|10060|10046|66201
1584115800000|2020-03-13 16:10:00|10120|10105|10074|10066|10144|10133|10024|10015|52012
1584116100000|2020-03-13 16:15:00|10073|10065|10034|10023|10083|10079|10021|10015|53547
1584116400000|2020-03-13 16:20:00|10026|10024|9971|9963|10046|10035|9966|9958|73494
1584116700000|2020-03-13 16:25:00|9970|9959|9923|9914|9970|9962|9923|9914|80073
1584117000000|2020-03-13 16:30:00|9919|9909|9949|9943|9969|9955|9903|9900|131965
1584117300000|2020-03-13 16:35:00|9944|9938|10102|10090|10111|10098|9859|9852|101731
1584117600000|2020-03-13 16:40:00|10105|10091|10217|10211|10219|10215|10101|10091|116272
1584117900000|2020-03-13 16:45:00|10216|10208|10252|10246|10273|10266|10186|10181|110562
1584118200000|2020-03-13 16:50:00|10251|10245|10278|10270|10314|10305|10248|10245|108541
1584118500000|2020-03-13 16:55:00|10277|10265|10274|10272|10309|10308|10261|10261|121479
1584118800000|2020-03-13 17:00:00|10273|10271|10278|10274|10310|10306|10264|10261|117029
1584119100000|2020-03-13 17:05:00|10277|10275|10279|10277|10303|10299|10262|10261|130682
1584119400000|2020-03-13 17:10:00|10277|10275|10304|10300|10315|10304|10262|10261|218257
1584119700000|2020-03-13 17:15:00|10303|10302|10279|10272|10304|10302|10262|10261|98110
1584120000000|2020-03-13 17:20:00|10274|10269|10294|10285|10325|10317|10264|10261|154540
1584120300000|2020-03-13 17:25:00|10293|10283|10338|10336|10367|10361|10269|10267|213316
1584120600000|2020-03-13 17:30:00|10337|10335|10366|10365|10463|10460|10336|10335|621254
1584120900000|2020-03-13 17:35:00|10368|10364|10335|10329|10377|10365|10284|10281|114421
1584121200000|2020-03-13 17:40:00|10332|10327|10296|10290|10430|10422|10272|10261|234098
1584121500000|2020-03-13 17:45:00|10300|10291|10449|10439|10449|10439|10300|10291|51486
1584121800000|2020-03-13 17:50:00|10446|10442|10478|10460|10491|10478|10445|10441|153851
1584122100000|2020-03-13 17:55:00|10477|10461|10415|10412|10477|10465|10405|10396|380948
1584122400000|2020-03-13 18:00:00|10414|10410|10274|10267|10414|10410|10249|10248|76092
1584122700000|2020-03-13 18:05:00|10275|10268|10219|10207|10305|10295|10134|10119|81759
1584123000000|2020-03-13 18:10:00|10217|10208|10249|10246|10280|10273|10193|10188|93953
1584123300000|2020-03-13 18:15:00|10248|10247|10237|10226|10330|10320|10219|10202|95185
1584123600000|2020-03-13 18:20:00|10239|10234|10296|10293|10296|10293|10231|10225|98552
1584123900000|2020-03-13 18:25:00|10300|10294|10294|10291|10314|10305|10287|10280|69912
1584124200000|2020-03-13 18:30:00|10292|10290|10265|10252|10303|10299|10239|10227|137834
1584124500000|2020-03-13 18:35:00|10266|10253|10217|10206|10269|10265|10187|10184|66965
1584124800000|2020-03-13 18:40:00|10216|10207|10314|10306|10322|10317|10169|10163|144885
1584125100000|2020-03-13 18:45:00|10317|10309|10239|10238|10329|10323|10238|10229|60176
1584125400000|2020-03-13 18:50:00|10238|10230|10233|10223|10298|10278|10216|10210|63742
1584125700000|2020-03-13 18:55:00|10230|10222|10308|10300|10332|10311|10223|10222|156504
1584126000000|2020-03-13 19:00:00|10309|10301|10304|10296|10410|10375|10287|10281|110606
1584126300000|2020-03-13 19:05:00|10310|10297|10269|10261|10332|10319|10267|10261|79361
1584126600000|2020-03-13 19:10:00|10270|10268|10250|10238|10300|10290|10170|10164|106863
1584126900000|2020-03-13 19:15:00|10254|10244|10266|10258|10300|10289|10239|10238|167281
1584127200000|2020-03-13 19:20:00|10265|10257|10253|10252|10285|10282|10226|10220|78532
1584127500000|2020-03-13 19:25:00|10254|10251|10210|10201|10271|10263|10202|10201|105110
1584127800000|2020-03-13 19:30:00|10207|10202|10114|10105|10236|10229|10101|10100|203842
1584128100000|2020-03-13 19:35:00|10115|10110|10248|10235|10271|10250|10093|10082|341537
1584128400000|2020-03-13 19:40:00|10245|10234|10312|10308|10356|10351|10183|10182|393537
1584128700000|2020-03-13 19:45:00|10313|10309|10438|10435|10458|10454|10313|10309|307789
1584129000000|2020-03-13 19:50:00|10450|10437|10551|10547|10569|10548|10414|10406|403866
1584129300000|2020-03-13 19:55:00|10548|10545|10540|10539|10559|10557|10462|10461|983399
1584129600000|2020-03-13 20:00:00|10751|10209|10961|10267|11000|10388|10540|9900|48085
1584129900000|2020-03-13 20:05:00|10800|10232|10799|10301|10800|10301|10799|10232|53
1584130200000|2020-03-13 20:10:00|10800|10000|10780|10211|10800|10217|10780|10000|2615
1584130500000|2020-03-13 20:15:00||10156||10156||10156||10156|30
1584130800000|2020-03-13 20:20:00|10775||10775||10775||10775||61
1584131400000|2020-03-13 20:30:00|10773|10157|10775|10156|10775|10157|10773|10156|9
1584131700000|2020-03-13 20:35:00|10774|10157|10773|10157|10774|10157|10773|10157|0
1584132000000|2020-03-13 20:40:00|10574|10203|10573|10401|10574|10402|10573|10203|18
1584132300000|2020-03-13 20:45:00|10566|10402|10572|10402|10573|10404|10566|10401|151
1584132600000|2020-03-13 20:50:00|10571|10403|10572|10401|10572|10403|10556|10401|100
1584132900000|2020-03-13 20:55:00|10571|10402|10568|10401|10571|10402|10567|10401|0
1584345600000|2020-03-16 08:00:00|||||||||100
1584345900000|2020-03-16 08:05:00|10151|9672|10152|9711|10152|9711|10151|9649|28
1584346200000|2020-03-16 08:10:00|10151|9712|10151|9750|10151|9830|10151|9689|0
1584346500000|2020-03-16 08:15:00|10152||10153||10153||10150||0
1584347100000|2020-03-16 08:25:00|10012|9721|10011|9513|10012|9721|9997|9321|157
1584347400000|2020-03-16 08:30:00|10012|9322|10000|9321|10012|9322|10000|9321|0
1584349200000|2020-03-16 09:00:00|9898||9898||9898||9898||200
1584350400000|2020-03-16 09:20:00|||||||||400
1584351600000|2020-03-16 09:40:00|||||||||100
1584352200000|2020-03-16 09:50:00|||||||||200
1584356400000|2020-03-16 11:00:00|9643|9333|9634|9500|9649|9643|9615|9333|738
1584356700000|2020-03-16 11:05:00|9650||9649||9650||9649||34
1584357000000|2020-03-16 11:10:00|9598||9597||9598||9597||41
1584357300000|2020-03-16 11:15:00|||||||||412
1584357600000|2020-03-16 11:20:00|9577|9531|9597|9333|9597|9531|9577|9332|866
1584357900000|2020-03-16 11:25:00||9345||9332||9346||9332|0
1584358200000|2020-03-16 11:30:00||9355||9355||9355||9355|5
1584358500000|2020-03-16 11:35:00|9631|9332|9650|9332|9650|9412|9631|9332|16
1584358800000|2020-03-16 11:40:00|9649|9342|9588|9332|9650|9342|9588|9332|222
1584359100000|2020-03-16 11:45:00|||||||||8
1584359700000|2020-03-16 11:55:00|||||||||4
1584360000000|2020-03-16 12:00:00|9569|9345|9650|9345|9650|9345|9569|9345|1341
1584360600000|2020-03-16 12:10:00|||||||||19
1584360900000|2020-03-16 12:15:00|9649|9322|9649|9322|9649|9322|9638|9322|1
1584361200000|2020-03-16 12:20:00|||||||||182
1584361500000|2020-03-16 12:25:00|||||||||116
1584361800000|2020-03-16 12:30:00|9588|9500|9587|9500|9588|9566|9570|9375|1225
1584362100000|2020-03-16 12:35:00|9588|9322|9500|9322|9650|9500|9500|9322|292
1584362400000|2020-03-16 12:40:00|9467||9467||9467||9467||10
1584362700000|2020-03-16 12:45:00|9400|9321|9450|9300|9450|9321|9360|9300|874
1584363000000|2020-03-16 12:50:00||9360||9300||9360||9300|349
1584363300000|2020-03-16 12:55:00||9325||9325||9325||9325|156
1584363600000|2020-03-16 13:00:00|9440||9450||9450||9440||29
1584363900000|2020-03-16 13:05:00||9350||9400||9400||9325|24
1584364200000|2020-03-16 13:10:00||9325||9376||9376||9300|112
1584364500000|2020-03-16 13:15:00|||||||||6
1584364800000|2020-03-16 13:20:00|9693|9300|9641|9400|9693|9451|9451|9300|966
1584365100000|2020-03-16 13:25:00|9692|9449|9609|9300|9692|9449|9490|9300|206
1584365400000|2020-03-16 13:30:00|9533|9396|9776|9664|9776|9681|9401|9396|5013
1584366300000|2020-03-16 13:45:00|9355|9350|9384|9356|9829|9805|9355|9350|204195
1584366600000|2020-03-16 13:50:00|9371|9357|9679|9601|9681|9616|9371|9356|141011
1584366900000|2020-03-16 13:55:00|9678|9602|9653|9638|9776|9766|9588|9563|220824
1584367200000|2020-03-16 14:00:00|9652|9632|9322|9314|9652|9632|9313|9311|124222
1584367500000|2020-03-16 14:05:00|9323|9322|9469|9456|9491|9478|9323|9314|144810
1584367800000|2020-03-16 14:10:00|9468|9455|9428|9418|9550|9538|9387|9385|150954
1584368100000|2020-03-16 14:15:00|9427|9417|9322|9317|9427|9417|9301|9300|91268
1584368400000|2020-03-16 14:20:00|9321|9313|9356|9344|9369|9356|9285|9283|206511
1584368700000|2020-03-16 14:25:00|9355|9345|9448|9431|9474|9470|9338|9337|84122
1584369000000|2020-03-16 14:30:00|9447|9432|9576|9570|9582|9578|9440|9432|175259
1584369300000|2020-03-16 14:35:00|9578|9571|9646|9634|9647|9637|9495|9489|183663
1584369600000|2020-03-16 14:40:00|9645|9629|9539|9527|9646|9630|9486|9476|80824
1584369900000|2020-03-16 14:45:00|9538|9532|9498|9488|9593|9578|9488|9477|185571
1584370200000|2020-03-16 14:50:00|9489|9481|9562|9543|9563|9548|9435|9425|73695
1584370500000|2020-03-16 14:55:00|9560|9544|9550|9536|9603|9587|9515|9506|81374
1584370800000|2020-03-16 15:00:00|9549|9537|9563|9546|9600|9589|9520|9513|92093
1584371100000|2020-03-16 15:05:00|9562|9547|9677|9664|9678|9664|9517|9507|71460
1584371400000|2020-03-16 15:10:00|9682|9665|9808|9790|9883|9876|9673|9664|135191
1584371700000|2020-03-16 15:15:00|9806|9791|9699|9684|9830|9820|9699|9684|124926
1584372000000|2020-03-16 15:20:00|9698|9681|9787|9760|9787|9760|9664|9653|88658
1584372300000|2020-03-16 15:25:00|9782|9780|9777|9769|9824|9781|9707|9697|144331
1584372600000|2020-03-16 15:30:00|9769|9768|9770|9764|9841|9832|9762|9752|168895
1584372900000|2020-03-16 15:35:00|9771|9765|9819|9801|9917|9901|9771|9764|77392
1584373200000|2020-03-16 15:40:00|9818|9800|9794|9776|9819|9801|9731|9720|110914
1584373500000|2020-03-16 15:45:00|9793|9777|9822|9806|9848|9838|9725|9721|85516
1584373800000|2020-03-16 15:50:00|9821|9807|9819|9809|9844|9836|9795|9784|83572
1584374100000|2020-03-16 15:55:00|9820|9813|9795|9780|9837|9827|9778|9768|67309
1584374400000|2020-03-16 16:00:00|9794|9781|9885|9876|9889|9880|9734|9729|72637
1584374700000|2020-03-16 16:05:00|9884|9874|9723|9719|9884|9874|9717|9709|66320
1584375000000|2020-03-16 16:10:00|9722|9714|9666|9654|9758|9746|9655|9654|73692
1584375300000|2020-03-16 16:15:00|9665|9655|9604|9600|9713|9689|9601|9600|61883
1584375600000|2020-03-16 16:20:00|9607|9601|9647|9637|9649|9637|9600|9593|78431
1584375900000|2020-03-16 16:25:00|9642|9636|9647|9636|9729|9714|9631|9623|76389
1584376200000|2020-03-16 16:30:00|9648|9641|9641|9635|9674|9667|9601|9600|95908
1584376500000|2020-03-16 16:35:00|9637|9634|9709|9702|9716|9704|9634|9627|111610
1584376800000|2020-03-16 16:40:00|9710|9705|9670|9664|9727|9714|9664|9655|76315
1584377100000|2020-03-16 16:45:00|9669|9655|9601|9600|9689|9672|9601|9600|50753
1584377400000|2020-03-16 16:50:00|9600|9598|9513|9508|9600|9598|9508|9506|72731
1584377700000|2020-03-16 16:55:00|9512|9505|9553|9540|9571|9562|9500|9494|59509
1584378000000|2020-03-16 17:00:00|9552|9537|9615|9602|9616|9608|9526|9524|62778
1584378300000|2020-03-16 17:05:00|9614|9603|9488|9476|9614|9603|9481|9473|76967
1584378600000|2020-03-16 17:10:00|9487|9473|9539|9526|9571|9555|9480|9468|81548
1584378900000|2020-03-16 17:15:00|9538|9525|9542|9531|9596|9589|9515|9510|68683
1584379200000|2020-03-16 17:20:00|9541|9532|9606|9596|9615|9605|9502|9501|81107
1584379500000|2020-03-16 17:25:00|9605|9595|9573|9572|9612|9597|9570|9562|96908
1584379800000|2020-03-16 17:30:00|9572|9570|9515|9492|9577|9571|9481|9476|70872
1584380100000|2020-03-16 17:35:00|9514|9493|9446|9432|9515|9495|9435|9424|34136
1584380400000|2020-03-16 17:40:00|9445|9433|9410|9401|9445|9435|9408|9401|56226
1584380700000|2020-03-16 17:45:00|9402|9402|9386|9376|9429|9420|9369|9368|63748
1584381000000|2020-03-16 17:50:00|9392|9378|9371|9360|9429|9419|9363|9358|60151
1584381300000|2020-03-16 17:55:00|9370|9361|9362|9358|9421|9403|9362|9358|62346
1584381600000|2020-03-16 18:00:00|9359|9357|9260|9256|9369|9359|9259|9255|98471
1584381900000|2020-03-16 18:05:00|9254|9255|9200|9192|9292|9286|9195|9189|87453
1584382200000|2020-03-16 18:10:00|9199|9193|9215|9209|9218|9215|9181|9177|76902
1584382500000|2020-03-16 18:15:00|9210|9208|9108|9101|9218|9217|9101|9100|101444
1584382800000|2020-03-16 18:20:00|9105|9100|9098|9097|9124|9115|9083|9078|104145
1584383100000|2020-03-16 18:25:00|9099|9098|9100|9093|9110|9105|9070|9061|98662
1584383400000|2020-03-16 18:30:00|9101|9095|9248|9240|9258|9240|9059|9054|193640
1584383700000|2020-03-16 18:35:00|9249|9239|9227|9217|9286|9268|9174|9167|213484
1584384000000|2020-03-16 18:40:00|9226|9213|9210|9193|9226|9219|9152|9150|113744
1584384300000|2020-03-16 18:45:00|9212|9196|9218|9211|9247|9235|9170|9163|80283
1584384600000|2020-03-16 18:50:00|9225|9212|9259|9250|9286|9272|9211|9207|58232
1584384900000|2020-03-16 18:55:00|9258|9248|9302|9289|9349|9322|9225|9223|81458
1584385200000|2020-03-16 19:00:00|9301|9288|9330|9321|9363|9349|9288|9280|116214
1584385500000|2020-03-16 19:05:00|9326|9322|9344|9338|9367|9352|9312|9307|123231
1584385800000|2020-03-16 19:10:00|9346|9343|9311|9304|9399|9390|9306|9304|83050
1584386100000|2020-03-16 19:15:00|9313|9305|9371|9357|9411|9394|9311|9305|138282
1584386400000|2020-03-16 19:20:00|9372|9358|9413|9403|9426|9421|9332|9319|129058
1584386700000|2020-03-16 19:25:00|9414|9404|9298|9290|9441|9426|9291|9279|100561
1584387000000|2020-03-16 19:30:00|9297|9289|9155|9142|9316|9296|9138|9126|148537
1584387300000|2020-03-16 19:35:00|9154|9143|9174|9158|9183|9164|9117|9109|129866
1584387600000|2020-03-16 19:40:00|9173|9159|9307|9293|9312|9296|9154|9150|145639
1584387900000|2020-03-16 19:45:00|9306|9290|9119|9110|9306|9290|9102|9101|238516
1584388200000|2020-03-16 19:50:00|9118|9109|9122|9119|9155|9141|9111|9106|399397
1584388500000|2020-03-16 19:55:00|9120|9118|9093|9092|9141|9135|9059|9058|565222
1584388800000|2020-03-16 20:00:00|9107|9090|9260|9093|9641|9640|9107|9003|61295
1584389100000|2020-03-16 20:05:00||9169||9003||9169||9003|122
1584389400000|2020-03-16 20:10:00|9169|9103|9169|9103|9260|9103|9169|9103|230
1584389700000|2020-03-16 20:15:00|9260||9169||9260||9169||35
1584390000000|2020-03-16 20:20:00|||||||||70
1584390300000|2020-03-16 20:25:00|9103|9000|9260|9100|9260|9100|9103|9000|440
1584390600000|2020-03-16 20:30:00|||||||||20
1584391200000|2020-03-16 20:40:00|9138|9130|9200|9140|9200|9140|9137|9020|13699
1584391500000|2020-03-16 20:45:00|||||||||100
1584391800000|2020-03-16 20:50:00||9020||9180||9180||9020|188890
1584392100000|2020-03-16 20:55:00|9260||9260||9260||9260||1040
1584392700000|2020-03-16 21:05:00|||||||||75
1584393000000|2020-03-16 21:10:00||9062||9062||9062||9062|1
1584393300000|2020-03-16 21:15:00|9250|9093|9250|9093|9250|9093|9250|9093|32
1584393600000|2020-03-16 21:20:00|9200||9200||9200||9200||20
1584393900000|2020-03-16 21:25:00|9093|9000|9260|9000|9260|9000|9093|9000|1680
1584394500000|2020-03-16 21:35:00|||||||||23408
1584394800000|2020-03-16 21:40:00|||||||||9
1584395400000|2020-03-16 21:50:00|||||||||110
1584396000000|2020-03-16 22:00:00|9325|9324|9326|9325|9326|9325|9324|9324|2000
1584396600000|2020-03-16 22:10:00||9101||9101||9101||9101|6
1584397200000|2020-03-16 22:20:00|||||||||50
1584397500000|2020-03-16 22:25:00|||||||||50
1584398400000|2020-03-16 22:40:00||9169||9169||9169||9169|0
1584398700000|2020-03-16 22:45:00||9101||9169||9169||9101|0
1584399300000|2020-03-16 22:55:00||9101||9101||9169||9101|80
1584399600000|2020-03-16 23:00:00||9125||9101||9125||9101|100
1584401100000|2020-03-16 23:25:00|9325|9200|9325|9201|9325|9201|9325|9200|0
1584401400000|2020-03-16 23:30:00|9324|9200|9324|9201|9324|9201|9324|9200|0
1584401700000|2020-03-16 23:35:00|9323|9200|9323|9201|9323|9201|9323|9200|50
1584402000000|2020-03-16 23:40:00|||||||||117
1584402300000|2020-03-16 23:45:00||9200||9204||9204||9200|2
1584402600000|2020-03-16 23:50:00|9280|9203|9280|9200|9280|9203|9280|9200|200
1584402900000|2020-03-16 23:55:00||9201||9201||9201||9201|0
1584433500000|2020-03-17 08:25:00|||||||||100
1584434400000|2020-03-17 08:40:00|9704|9164|9526|9143|9875|9182|9502|8800|0
1584434700000|2020-03-17 08:45:00|9537|9177|9507|9164|9705|9183|9507|9000|0
1584435000000|2020-03-17 08:50:00|9493|9165|9485|9122|9797|9168|9468|8800|0
1584435300000|2020-03-17 08:55:00|9484|9126|9484|9112|9484|9126|9484|9111|0
1584435600000|2020-03-17 09:00:00|9644|9005|9644|9005|9644|9005|9644|9005|0
1584436500000|2020-03-17 09:15:00|9618|9004|9693|9004|9752|9004|9615|9004|0
1584436800000|2020-03-17 09:20:00|||||||||75
1584437100000|2020-03-17 09:25:00|9367||9367||9367||9367||0
1584437400000|2020-03-17 09:30:00|9278|9005|9223|9004|9278|9005|9223|9004|2
1584437700000|2020-03-17 09:35:00|9249|9005|9150|9005|9249|9005|9150|9004|18
1584438000000|2020-03-17 09:40:00|9192|9004|9292|9004|9340|9005|9100|9004|100
1584438300000|2020-03-17 09:45:00|9245|9005|9250|9005|9336|9005|9244|9005|10
1584438600000|2020-03-17 09:50:00|9249|9004|9250|9005|9250|9005|9249|9004|0
1584438900000|2020-03-17 09:55:00|9249|9004|9249|9004|9250|9005|9249|9004|0
1584439200000|2020-03-17 10:00:00|9250|9005|9250|9004|9250|9005|9249|9004|0
1584439500000|2020-03-17 10:05:00|9249|9005|9250|9005|9250|9005|9249|9004|0
1584439800000|2020-03-17 10:10:00||9004||9005||9005||9004|0
1584440100000|2020-03-17 10:15:00||9004||9005||9005||9004|0
1584440400000|2020-03-17 10:20:00|9249|9007|9472|9103|9476|9103|9249|9001|932
1584440700000|2020-03-17 10:25:00|9471|9100|9469|9104|9478|9105|9468|9001|0
1584441000000|2020-03-17 10:30:00|9472|9105|9440|9071|9626|9105|9400|8801|0
1584441300000|2020-03-17 10:35:00|9439|9072|9465|9100|9491|9102|9427|9070|0
1584441600000|2020-03-17 10:40:00|9629|9057|9624|9057|9629|9085|9420|8801|0
1584441900000|2020-03-17 10:45:00|9622|8801|9280|9216|9624|9216|9280|8801|0
1584442200000|2020-03-17 10:50:00|9473|9103|9506|9102|9619|9104|9457|8801|280
1584442500000|2020-03-17 10:55:00|9534||9633||9635||9533||0
1584442800000|2020-03-17 11:00:00|9636|9117|9634|9300|9636|9300|9634|9117|15
1584443100000|2020-03-17 11:05:00|9637|9301|9550|9300|9674|9301|9544|9300|0
1584443400000|2020-03-17 11:10:00|9557|9301|9400|9301|9558|9301|9400|9300|0
1584443700000|2020-03-17 11:15:00|9511|9350|9498|9250|9613|9351|9478|9250|150
1584444000000|2020-03-17 11:20:00|9499|9251|9440|9251|9556|9251|9428|9251|0
1584444300000|2020-03-17 11:25:00|9540|9250|9437|9250|9540|9251|9410|9250|0
1584444600000|2020-03-17 11:30:00|9427||9350||9437||9350||76
1584444900000|2020-03-17 11:35:00|9349|9180|9407|9180|9437|9253|9253|9180|341
1584445200000|2020-03-17 11:40:00|9399|9181|9372|9181|9399|9181|9372|9180|0
1584445500000|2020-03-17 11:45:00|9387|9180|9399|9181|9437|9211|9300|9180|131
1584445800000|2020-03-17 11:50:00||9180||9181||9181||9180|0
1584446100000|2020-03-17 11:55:00|9300|9180|9300|9100|9300|9180|9210|9100|189
1584446400000|2020-03-17 12:00:00|9200|9125|9200|9102|9300|9127|9200|9100|1094
1584446700000|2020-03-17 12:05:00|9371|9103|9345|9105|9373|9123|9200|9000|488
1584447000000|2020-03-17 12:10:00|9331|9121|9300|9001|9522|9132|9300|9000|0
1584447300000|2020-03-17 12:15:00|9695|9220|9400|9093|9695|9220|9400|9000|680
1584447600000|2020-03-17 12:20:00||9100||9100||9100||9100|0
1584447900000|2020-03-17 12:25:00||9101||9101||9101||9100|0
1584448200000|2020-03-17 12:30:00|9299|9220|9299|9220|9299|9220|9299|9220|0
1584448500000|2020-03-17 12:35:00|9250|9221|9250|9220|9250|9222|9250|9220|34
1584448800000|2020-03-17 12:40:00|||||||||20
1584449100000|2020-03-17 12:45:00|9221||9250||9250||9221||12
1584449400000|2020-03-17 12:50:00|||||||||15
1584449700000|2020-03-17 12:55:00|9248|9221|9399|9221|9400|9221|9233|9221|205
1584450000000|2020-03-17 13:00:00|9400|9222|9390|9251|9400|9251|9390|9100|200
1584450300000|2020-03-17 13:05:00|9389|9250|9359|9300|9390|9300|9301|9250|252
1584450600000|2020-03-17 13:10:00|9301||9301||9301||9301||499
1584450900000|2020-03-17 13:15:00|||||||||5
1584451200000|2020-03-17 13:20:00|||||||||206
1584451500000|2020-03-17 13:25:00|9297|9191|9297|9101|9297|9191|9144|9071|4024
1584451800000|2020-03-17 13:30:00|9278|9105|8949|8939|9297|9132|8931|8913|339519
1584452100000|2020-03-17 13:35:00|8948|8938|8817|8790|8987|8973|8725|8713|187543
1584452400000|2020-03-17 13:40:00|8816|8788|8597|8592|8860|8805|8574|8571|119868
1584452700000|2020-03-17 13:45:00|8598|8594|8530|8520|8850|8813|8523|8518|145105
1584453000000|2020-03-17 13:50:00|8520|8519|8332|8328|8530|8519|8329|8322|133618
1584453300000|2020-03-17 13:55:00|8333|8331|8406|8387|8482|8471|8330|8328|94218
1584453600000|2020-03-17 14:00:00|8399|8388|8346|8330|8406|8389|8288|8279|178892
1584453900000|2020-03-17 14:05:00|8356|8331|8455|8451|8489|8478|8282|8268|175678
1584454200000|2020-03-17 14:10:00|8452|8449|8478|8470|8500|8498|8446|8442|154795
1584454500000|2020-03-17 14:15:00|8479|8464|8521|8508|8559|8546|8445|8438|130186
1584454800000|2020-03-17 14:20:00|8522|8509|8458|8454|8541|8536|8457|8454|116505
1584455100000|2020-03-17 14:25:00|8457|8457|8663|8648|8664|8649|8457|8454|99661
1584455400000|2020-03-17 14:30:00|8667|8649|8656|8649|8775|8759|8656|8646|206280
1584455700000|2020-03-17 14:35:00|8657|8647|8759|8744|8790|8790|8634|8632|126663
1584456000000|2020-03-17 14:40:00|8763|8745|8940|8932|8950|8937|8733|8731|211823
1584456300000|2020-03-17 14:45:00|8944|8933|8903|8893|8989|8968|8806|8801|193734
1584456600000|2020-03-17 14:50:00|8894|8889|8879|8859|8943|8924|8840|8832|141975
1584456900000|2020-03-17 14:55:00|8880|8860|8937|8922|8967|8957|8829|8821|133661
1584457200000|2020-03-17 15:00:00|8936|8915|9002|8998|9093|9088|8905|8892|144860
1584457500000|2020-03-17 15:05:00|9006|8999|9002|8992|9036|9033|8963|8958|235924
1584457800000|2020-03-17 15:10:00|9003|9001|9119|9106|9121|9107|9000|8994|226169
1584458100000|2020-03-17 15:15:00|9120|9107|9132|9122|9157|9147|9080|9067|151386
1584458400000|2020-03-17 15:20:00|9133|9117|8985|8972|9150|9140|8965|8960|178964
1584458700000|2020-03-17 15:25:00|8984|8965|8998|8989|9060|9044|8972|8960|132216
1584459000000|2020-03-17 15:30:00|8997|8985|9127|9112|9135|9112|8991|8977|159382
1584459300000|2020-03-17 15:35:00|9126|9113|9017|9012|9126|9114|9014|9010|84155
1584459600000|2020-03-17 15:40:00|9016|9013|8992|8980|9061|9050|8979|8975|100144
1584459900000|2020-03-17 15:45:00|8991|8981|8903|8895|9005|8997|8891|8890|184545
1584460200000|2020-03-17 15:50:00|8900|8894|8943|8941|8945|8941|8886|8883|188702
1584460500000|2020-03-17 15:55:00|8944|8942|8929|8921|8958|8948|8855|8850|195010
1584460800000|2020-03-17 16:00:00|8928|8920|8917|8908|8949|8938|8889|8888|234965
1584461100000|2020-03-17 16:05:00|8918|8917|9007|9002|9010|9007|8918|8913|326879
1584461400000|2020-03-17 16:10:00|9003|8999|9030|9015|9032|9016|8967|8961|231463
1584461700000|2020-03-17 16:15:00|9029|9016|8971|8959|9029|9016|8935|8930|173707
1584462000000|2020-03-17 16:20:00|8970|8960|8881|8862|8977|8967|8858|8852|156243
1584462300000|2020-03-17 16:25:00|8880|8863|8862|8857|8894|8883|8852|8850|150011
1584462600000|2020-03-17 16:30:00|8864|8858|8853|8846|8880|8872|8826|8825|138474
1584462900000|2020-03-17 16:35:00|8847|8845|8737|8726|8853|8846|8730|8726|124895
1584463200000|2020-03-17 16:40:00|8736|8727|8698|8686|8750|8741|8663|8653|94837
1584463500000|2020-03-17 16:45:00|8697|8679|8680|8674|8727|8721|8656|8652|60851
1584463800000|2020-03-17 16:50:00|8679|8673|8674|8664|8711|8695|8632|8625|164646
1584464100000|2020-03-17 16:55:00|8677|8665|8728|8713|8728|8713|8641|8634|63587
1584464400000|2020-03-17 17:00:00|8729|8714|8737|8728|8782|8777|8698|8686|207868
1584464700000|2020-03-17 17:05:00|8745|8729|8710|8699|8774|8767|8685|8678|196948
1584465000000|2020-03-17 17:10:00|8709|8700|8677|8669|8730|8711|8648|8645|148929
1584465300000|2020-03-17 17:15:00|8676|8672|8716|8704|8754|8729|8669|8659|89530
1584465600000|2020-03-17 17:20:00|8715|8700|8734|8722|8767|8750|8667|8660|119038
1584465900000|2020-03-17 17:25:00|8735|8723|8692|8683|8735|8723|8671|8670|67682
1584466200000|2020-03-17 17:30:00|8691|8682|8717|8706|8741|8722|8650|8645|113228
1584466500000|2020-03-17 17:35:00|8716|8702|8733|8721|8764|8746|8688|8681|91441
1584466800000|2020-03-17 17:40:00|8734|8720|8812|8800|8812|8800|8716|8712|99294
1584467100000|2020-03-17 17:45:00|8811|8801|8857|8846|8880|8875|8801|8794|70673
1584467400000|2020-03-17 17:50:00|8858|8847|8836|8829|8870|8865|8828|8821|105742
1584467700000|2020-03-17 17:55:00|8835|8825|8842|8832|8861|8851|8809|8806|100210
1584468000000|2020-03-17 18:00:00|8843|8833|8862|8854|8862|8854|8797|8792|246111
1584468300000|2020-03-17 18:05:00|8859|8853|8927|8917|8946|8938|8854|8850|126089
1584468600000|2020-03-17 18:10:00|8926|8919|8931|8922|8969|8962|8899|8894|128937
1584468900000|2020-03-17 18:15:00|8930|8923|9013|9005|9015|9010|8908|8906|95079
1584469200000|2020-03-17 18:20:00|9014|9010|8919|8912|9027|9018|8899|8893|126368
1584469500000|2020-03-17 18:25:00|8917|8909|8993|8986|8998|8988|8907|8904|105039
1584469800000|2020-03-17 18:30:00|8999|8987|9070|9063|9083|9076|8993|8987|51355
1584470100000|2020-03-17 18:35:00|9065|9064|9117|9101|9124|9116|9037|9032|72993
1584470400000|2020-03-17 18:40:00|9116|9102|9074|9065|9135|9127|9061|9060|76851
1584470700000|2020-03-17 18:45:00|9073|9064|9052|9037|9117|9106|9023|9016|64519
1584471000000|2020-03-17 18:50:00|9051|9038|9021|9009|9093|9074|8940|8922|59107
1584471300000|2020-03-17 18:55:00|9020|9010|9037|9030|9066|9058|9000|8983|101888
1584471600000|2020-03-17 19:00:00|9036|9021|8953|8942|9056|9041|8902|8901|91036
1584471900000|2020-03-17 19:05:00|8954|8943|8966|8953|9056|9039|8907|8901|87192
1584472200000|2020-03-17 19:10:00|8967|8959|8976|8960|9005|8988|8921|8918|63104
1584472500000|2020-03-17 19:15:00|8964|8959|8952|8944|8998|8988|8946|8942|81296
1584472800000|2020-03-17 19:20:00|8954|8945|8952|8943|8997|8992|8910|8901|121602
1584473100000|2020-03-17 19:25:00|8953|8949|8959|8954|8973|8966|8927|8920|111076
1584473400000|2020-03-17 19:30:00|8958|8951|9004|8994|9068|9058|8944|8939|154996
1584473700000|2020-03-17 19:35:00|9003|8995|9090|9083|9119|9105|9001|8994|127532
1584474000000|2020-03-17 19:40:00|9091|9084|9205|9199|9241|9236|9088|9081|149182
1584474300000|2020-03-17 19:45:00|9207|9196|9171|9167|9237|9221|9140|9138|194361
1584474600000|2020-03-17 19:50:00|9172|9168|9233|9225|9234|9232|9106|9102|331263
1584474900000|2020-03-17 19:55:00|9226|9226|9285|9284|9345|9341|9172|9170|820855
1584475200000|2020-03-17 20:00:00|9345|9181|9914|8613|9914|9181|9286|8613|17156
1584475800000|2020-03-17 20:10:00|||||||||209401
1584476100000|2020-03-17 20:15:00|9273|9053|9273|9055|9273|9055|9273|9053|205
1584476400000|2020-03-17 20:20:00|9150|9110|9273|9110|9273|9110|9150|9055|202
1584476700000|2020-03-17 20:25:00||9115||9115||9115||9115|11
1584477000000|2020-03-17 20:30:00|9192|9116|9175|9115|9273|9116|9116|9115|301
1584477300000|2020-03-17 20:35:00|9273|9117|9273|9115|9273|9117|9116|9115|590
1584477600000|2020-03-17 20:40:00|9139|9139|9272|9139|9273|9139|9139|9139|150
1584477900000|2020-03-17 20:45:00||9140||9139||9140||9139|5
1584478200000|2020-03-17 20:50:00|||||||||1
1584478500000|2020-03-17 20:55:00|9270|9141|9270|9141|9270|9141|9270|9141|135
1584478800000|2020-03-17 21:00:00|9269||9268||9269||9268||66
1584479100000|2020-03-17 21:05:00|9267||9267||9267||9267||50
1584480000000|2020-03-17 21:20:00|||||||||38756
1584481200000|2020-03-17 21:40:00|||||||||90
1584481500000|2020-03-17 21:45:00|||||||||10
1584481800000|2020-03-17 21:50:00||9110||9110||9110||9110|400
1584482100000|2020-03-17 21:55:00|9268||9267||9268||9267||50
1584482400000|2020-03-17 22:00:00|9268|9111|9267|9110|9268|9111|9267|9110|0
1584482700000|2020-03-17 22:05:00|9268|9111|9267|9110|9268|9111|9267|9110|5
1584483000000|2020-03-17 22:10:00|9201|9200|9200|9110|9201|9200|9200|9110|2
1584483300000|2020-03-17 22:15:00|9268||9267||9268||9267||0
1584484200000|2020-03-17 22:30:00|||||||||77
1584484500000|2020-03-17 22:35:00|9268|9134|9268|9134|9268|9161|9268|9134|100
1584484800000|2020-03-17 22:40:00||8731||8731||8731||8731|311
1584485100000|2020-03-17 22:45:00|9250|8750|9025|8750|9250|8750|9025|8750|125
1584485400000|2020-03-17 22:50:00|9250|8751|9250|8751|9250|8751|9250|8751|389
1584485700000|2020-03-17 22:55:00|9200|8780|9200|8781|9200|8781|9200|8780|0
1584486000000|2020-03-17 23:00:00||8780||8781||8781||8780|0
1584486300000|2020-03-17 23:05:00|9199|8780|9198|8781|9199|8781|9198|8780|0
1584486600000|2020-03-17 23:10:00||8780||8781||8781||8780|45
1584487800000|2020-03-17 23:30:00|9197|8780|9197|8780|9197|8780|9197|8780|500
1584489300000|2020-03-17 23:55:00|||||||||50
1584518400000|2020-03-18 08:00:00|||||||||99
1584519600000|2020-03-18 08:20:00|8889|8836|8889|8836|8889|8836|8889|8836|288
1584521400000|2020-03-18 08:50:00|9191|8500|9050|8501|9191|8501|9050|8500|0
1584521700000|2020-03-18 08:55:00|9049||9049||9049||9049||0
1584529200000|2020-03-18 11:00:00|8793|8500|8808|8501|8808|8501|8793|8500|76
1584529500000|2020-03-18 11:05:00||8500||8500||8500||8500|0
1584530400000|2020-03-18 11:20:00|8807|8507|8807|8507|8807|8507|8807|8507|0
1584530700000|2020-03-18 11:25:00|8700|8650|8700|8551|8700|8650|8700|8550|80
1584531000000|2020-03-18 11:30:00||8560||8580||8580||8560|46
1584531300000|2020-03-18 11:35:00|8650|8581|8700|8600|8700|8600|8650|8581|30
1584531600000|2020-03-18 11:40:00||8608||8630||8630||8608|0
1584531900000|2020-03-18 11:45:00||8631||8632||8632||8630|0
1584532200000|2020-03-18 11:50:00|8697|8633|8941|8632|8942|8695|8650|8632|1905
1584532500000|2020-03-18 11:55:00|8939|8699|9024|8699|9025|8699|8934|8699|5
1584532800000|2020-03-18 12:00:00|9022|8700|9024|8699|9024|8707|9022|8699|347
1584533100000|2020-03-18 12:05:00|9023|8708|8849|8700|9023|8708|8849|8600|206
1584533400000|2020-03-18 12:10:00|8819|8600|8700|8600|8849|8600|8700|8600|241
1584533700000|2020-03-18 12:15:00|8699|8551|8699|8580|8699|8580|8699|8551|55
1584534000000|2020-03-18 12:20:00|8698|8579|8697|8551|8699|8579|8697|8550|99
1584534300000|2020-03-18 12:25:00|8699|8550|8697|8550|8699|8551|8697|8550|11
1584534600000|2020-03-18 12:30:00|8677|8612|8600|8506|8697|8612|8550|8506|1607
1584534900000|2020-03-18 12:35:00|8550|8525|8600|8545|8628|8600|8550|8525|738
1584535200000|2020-03-18 12:40:00|8590|8550|8545|8506|8600|8550|8545|8506|734
1584535500000|2020-03-18 12:45:00||8508||8508||8508||8508|2
1584535800000|2020-03-18 12:50:00|8607|8506|8499|8400|8607|8506|8499|8400|880
1584536100000|2020-03-18 12:55:00|8500|8420|8500|8400|8500|8500|8500|8400|482
1584536400000|2020-03-18 13:00:00|8507|8433|8552|8510|8607|8510|8507|8433|1803
1584536700000|2020-03-18 13:05:00|8599|8535|8588|8535|8599|8535|8588|8535|400
1584537000000|2020-03-18 13:10:00|8550|8400|8500|8400|8550|8500|8500|8400|1015
1584537300000|2020-03-18 13:15:00|8547|8410|8528|8450|8547|8500|8522|8400|515
1584537600000|2020-03-18 13:20:00|8512|8400|8600|8500|8600|8525|8449|8400|994
1584537900000|2020-03-18 13:25:00|8628|8435|8609|8461|8629|8550|8570|8435|1550
1584538200000|2020-03-18 13:30:00|8584|8471|8368|8353|8600|8583|8361|8350|357427
1584538500000|2020-03-18 13:35:00|8375|8364|8422|8384|8456|8420|8308|8307|169367
1584538800000|2020-03-18 13:40:00|8421|8383|8498|8482|8561|8539|8412|8383|144348
1584539100000|2020-03-18 13:45:00|8499|8483|8380|8375|8499|8487|8370|8367|148882
1584539400000|2020-03-18 13:50:00|8376|8374|8449|8440|8461|8452|8367|8350|157990
1584539700000|2020-03-18 13:55:00|8447|8439|8453|8435|8505|8483|8426|8420|193706
1584540000000|2020-03-18 14:00:00|8452|8436|8448|8444|8489|8477|8407|8402|182670
1584540300000|2020-03-18 14:05:00|8447|8436|8384|8375|8448|8440|8376|8371|180839
1584540600000|2020-03-18 14:10:00|8388|8376|8388|8376|8450|8433|8360|8357|102306
1584540900000|2020-03-18 14:15:00|8389|8377|8304|8291|8410|8407|8292|8290|101619
1584541200000|2020-03-18 14:20:00|8302|8290|8201|8190|8321|8311|8195|8189|104369
1584541500000|2020-03-18 14:25:00|8198|8191|8140|8130|8201|8194|8128|8125|83126
1584541800000|2020-03-18 14:30:00|8135|8131|8103|8096|8164|8158|8098|8094|167890
1584542100000|2020-03-18 14:35:00|8105|8098|7986|7974|8110|8102|7967|7961|181413
1584542400000|2020-03-18 14:40:00|7981|7970|7857|7844|8015|7999|7841|7831|202425
1584542700000|2020-03-18 14:45:00|7854|7850|7796|7789|7857|7852|7763|7757|189181
1584543000000|2020-03-18 14:50:00|7793|7788|7515|7510|7793|7788|7511|7507|871558
1584543300000|2020-03-18 14:55:00|7513|7511|7422|7416|7544|7537|7417|7409|245371
1584543600000|2020-03-18 15:00:00|7438|7417|7360|7351|7499|7495|7357|7350|260359
1584543900000|2020-03-18 15:05:00|7357|7352|6985|6973|7361|7360|6920|6911|526884
1584544200000|2020-03-18 15:10:00|6984|6972|7183|7166|7248|7238|6910|6900|422090
1584544500000|2020-03-18 15:15:00|7181|7159|7235|7227|7289|7269|7026|7019|334408
1584544800000|2020-03-18 15:20:00|7234|7230|7236|7221|7379|7371|7225|7212|228009
1584545100000|2020-03-18 15:25:00|7237|7222|7281|7267|7308|7294|7201|7200|210378
1584545400000|2020-03-18 15:30:00|7284|7268|7336|7308|7351|7344|7204|7200|262235
1584545700000|2020-03-18 15:35:00|7335|7309|7318|7302|7345|7339|7288|7278|188147
1584546000000|2020-03-18 15:40:00|7317|7303|7263|7254|7355|7341|7258|7252|217775
1584546300000|2020-03-18 15:45:00|7258|7255|7255|7249|7304|7291|7250|7238|204841
1584546600000|2020-03-18 15:50:00|7257|7253|7521|7512|7523|7516|7257|7253|379729
1584546900000|2020-03-18 15:55:00|7522|7521|7418|7405|7563|7547|7402|7391|207240
1584547200000|2020-03-18 16:00:00|7417|7406|7329|7323|7420|7413|7311|7304|108354
1584547500000|2020-03-18 16:05:00|7330|7324|7268|7261|7346|7337|7265|7256|104273
1584547800000|2020-03-18 16:10:00|7269|7263|7250|7238|7296|7286|7248|7236|220127
1584548100000|2020-03-18 16:15:00|7251|7243|7254|7243|7282|7275|7222|7218|223991
1584548400000|2020-03-18 16:20:00|7253|7244|7178|7162|7261|7248|7139|7130|185503
1584548700000|2020-03-18 16:25:00|7177|7163|7211|7202|7227|7221|7137|7131|146131
1584549000000|2020-03-18 16:30:00|7210|7203|7259|7249|7277|7267|7210|7203|177250
1584549300000|2020-03-18 16:35:00|7260|7250|7271|7261|7308|7290|7251|7250|196042
1584549600000|2020-03-18 16:40:00|7267|7258|7318|7305|7361|7342|7233|7227|264048
1584549900000|2020-03-18 16:45:00|7317|7306|7259|7251|7323|7315|7251|7250|152905
1584550200000|2020-03-18 16:50:00|7261|7252|7259|7254|7310|7295|7246|7238|258772
1584550500000|2020-03-18 16:55:00|7258|7250|7242|7239|7271|7253|7239|7229|37667
1584551400000|2020-03-18 17:10:00|7318|7304|7261|7260|7318|7308|7231|7225|231176
1584551700000|2020-03-18 17:15:00|7260|7257|7069|7054|7261|7257|7056|7050|267678
1584552000000|2020-03-18 17:20:00|7068|7055|7022|7016|7079|7069|7004|7000|159598
1584552300000|2020-03-18 17:25:00|7021|7015|7104|7092|7105|7092|7016|7012|154238
1584552600000|2020-03-18 17:30:00|7103|7087|7071|7064|7103|7087|7001|7000|131762
1584552900000|2020-03-18 17:35:00|7078|7065|7255|7251|7257|7255|7063|7054|195525
1584553200000|2020-03-18 17:40:00|7254|7249|7280|7265|7368|7358|7243|7237|205126
1584553500000|2020-03-18 17:45:00|7279|7266|7260|7247|7279|7272|7190|7183|117217
1584553800000|2020-03-18 17:50:00|7259|7250|7384|7383|7393|7391|7259|7250|172117
1584554100000|2020-03-18 17:55:00|7383|7378|7415|7411|7423|7414|7335|7333|139911
1584554400000|2020-03-18 18:00:00|7419|7413|7475|7466|7481|7472|7413|7409|138173
1584554700000|2020-03-18 18:05:00|7474|7462|7414|7412|7522|7514|7408|7401|140636
1584555000000|2020-03-18 18:10:00|7413|7413|7394|7388|7415|7413|7340|7335|113523
1584555300000|2020-03-18 18:15:00|7393|7390|7514|7510|7531|7525|7389|7386|165007
1584555600000|2020-03-18 18:20:00|7512|7511|7507|7497|7656|7644|7507|7497|198066
1584555900000|2020-03-18 18:25:00|7506|7499|7377|7371|7506|7499|7365|7354|127716
1584556200000|2020-03-18 18:30:00|7375|7365|7410|7404|7436|7433|7345|7341|181025
1584556500000|2020-03-18 18:35:00|7411|7405|7444|7435|7447|7440|7360|7354|179185
1584556800000|2020-03-18 18:40:00|7445|7441|7397|7384|7464|7449|7354|7351|130639
1584557100000|2020-03-18 18:45:00|7399|7385|7397|7393|7420|7415|7375|7365|103372
1584557400000|2020-03-18 18:50:00|7400|7396|7489|7482|7493|7484|7390|7388|123088
1584557700000|2020-03-18 18:55:00|7497|7484|7584|7574|7589|7575|7480|7472|152542
1584558000000|2020-03-18 19:00:00|7582|7573|7481|7473|7649|7598|7478|7470|184957
1584558300000|2020-03-18 19:05:00|7482|7474|7578|7570|7606|7597|7482|7474|131339
1584558600000|2020-03-18 19:10:00|7575|7571|7607|7593|7649|7632|7575|7570|116874
1584558900000|2020-03-18 19:15:00|7609|7594|7597|7589|7609|7605|7523|7519|115574
1584559200000|2020-03-18 19:20:00|7598|7597|7522|7520|7605|7597|7522|7520|105228
1584559500000|2020-03-18 19:25:00|7523|7521|7456|7453|7557|7550|7456|7452|127051
1584559800000|2020-03-18 19:30:00|7455|7448|7519|7511|7536|7527|7449|7440|153246
1584560100000|2020-03-18 19:35:00|7518|7510|7480|7472|7526|7521|7442|7440|215557
1584560400000|2020-03-18 19:40:00|7479|7473|7667|7662|7685|7676|7479|7473|388718
1584560700000|2020-03-18 19:45:00|7666|7660|7787|7769|7788|7769|7597|7588|340343
1584561000000|2020-03-18 19:50:00|7799|7775|7961|7959|7973|7969|7747|7746|508442
1584561300000|2020-03-18 19:55:00|7960|7956|7940|7939|8011|8004|7883|7878|850484
1584561600000|2020-03-18 20:00:00|7965|7917|7965|7916|7965|7917|7965|7916|253
1584561900000|2020-03-18 20:05:00|||||||||1114
1584562200000|2020-03-18 20:10:00|7931|7931|7932|7931|7932|7931|7931|7931|5640
1584562500000|2020-03-18 20:15:00|||||||||785
1584562800000|2020-03-18 20:20:00|||||||||3091
1584563100000|2020-03-18 20:25:00|||||||||34
1584563400000|2020-03-18 20:30:00|||||||||50
1584563700000|2020-03-18 20:35:00|||||||||50
1584564000000|2020-03-18 20:40:00|||||||||76
1584564600000|2020-03-18 20:50:00|8000|7858|8000|7858|8000|7858|8000|7858|307
1584564900000|2020-03-18 20:55:00|||||||||100
1584565200000|2020-03-18 21:00:00|||||||||15
1584565500000|2020-03-18 21:05:00|||||||||1
1584566100000|2020-03-18 21:15:00|||||||||80
1584566400000|2020-03-18 21:20:00|||||||||1
1584567000000|2020-03-18 21:30:00|||||||||1
1584567600000|2020-03-18 21:40:00|||||||||103
1584567900000|2020-03-18 21:45:00|8025|8000|8049|8000|8049|8000|8025|8000|2622
1584568200000|2020-03-18 21:50:00|||||||||679
1584569100000|2020-03-18 22:05:00|||||||||3
1584569400000|2020-03-18 22:10:00|7944|7943|7944|7943|8049|7943|7944|7943|600
1584570000000|2020-03-18 22:20:00|||||||||83
1584570600000|2020-03-18 22:30:00|||||||||400
1584571500000|2020-03-18 22:45:00|||||||||9
1584571800000|2020-03-18 22:50:00|8100|7858|8500|7578|8500|7858|8100|7578|711
1584572100000|2020-03-18 22:55:00||7940||7940||7940||7940|1
1584572400000|2020-03-18 23:00:00|8166|8165|8187|8186|8187|8186|8166|8165|407
1584572700000|2020-03-18 23:05:00|||||||||756
1584573600000|2020-03-18 23:20:00|||||||||100
1584573900000|2020-03-18 23:25:00|8185|7940|8185|7940|8185|7940|8185|7940|4
1584574800000|2020-03-18 23:40:00|8165|8000|8165|8000|8165|8000|8165|8000|120
1584575100000|2020-03-18 23:45:00|8185||8153||8185||8153||122
1584575400000|2020-03-18 23:50:00|8185|8005|8185|8005|8185|8005|8185|8005|3
1584575700000|2020-03-18 23:55:00||8000||8000||8100||8000|11
1584608100000|2020-03-19 08:55:00|8500|7781|8500|7781|8500|7781|8500|7781|0
1584615300000|2020-03-19 10:55:00|||||||||2
1584615600000|2020-03-19 11:00:00|||||||||55
1584616500000|2020-03-19 11:15:00|||||||||85
1584617100000|2020-03-19 11:25:00|||||||||183
1584617700000|2020-03-19 11:35:00|7850|7501|7833|7501|7850|7621|7806|7501|1214
1584618000000|2020-03-19 11:40:00|7940|7500|7940|7501|7940|7501|7833|7500|120
1584618300000|2020-03-19 11:45:00|7833|7621|7939|7501|7940|7621|7833|7501|674
1584618600000|2020-03-19 11:50:00|7940||7800||7940||7800||0
1584618900000|2020-03-19 11:55:00|7798||7775||7798||7775||1
1584619200000|2020-03-19 12:00:00|||||||||141
1584619500000|2020-03-19 12:05:00|7825|7601|7850|7601|7850|7621|7825|7601|656
1584619800000|2020-03-19 12:10:00|7768|7650|7768|7650|7768|7650|7768|7650|575
1584620100000|2020-03-19 12:15:00|||||||||25
1584620400000|2020-03-19 12:20:00|||||||||427
1584620700000|2020-03-19 12:25:00|7809|7710|7810|7650|7810|7710|7809|7650|20
1584621000000|2020-03-19 12:30:00|7833|7651|7849|7651|7850|7651|7833|7651|55
1584621300000|2020-03-19 12:35:00|7848|7652|7939|7798|7940|7798|7847|7652|278
1584621600000|2020-03-19 12:40:00|7923|7799|7833|7799|7940|7799|7799|7799|2180
1584621900000|2020-03-19 12:45:00|7940|7800|7939|7832|7940|7832|7801|7800|326
1584622200000|2020-03-19 12:50:00|7940|7802|7939|7850|7940|7850|7939|7802|593
1584622500000|2020-03-19 12:55:00|7851|7851|7940|7851|7940|7851|7851|7851|1903
1584622800000|2020-03-19 13:00:00|8150|7860|8150|7860|8150|7860|8149|7860|0
1584623100000|2020-03-19 13:05:00|8149|7875|7899|7860|8149|7875|7899|7860|126
1584623400000|2020-03-19 13:10:00||7861||7861||7861||7861|196
1584623700000|2020-03-19 13:15:00|8000|7890|7950|7890|8000|7894|7891|7890|3782
1584624000000|2020-03-19 13:20:00|7891|7891|7891|7890|7950|7892|7891|7890|986
1584624300000|2020-03-19 13:25:00|7924|7891|8024|7891|8025|7891|7891|7890|18469
1584624600000|2020-03-19 13:30:00|7962|7911|7564|7552|8063|7922|7545|7528|367387
1584624900000|2020-03-19 13:35:00|7559|7553|7420|7407|7564|7560|7406|7405|196220
1584625200000|2020-03-19 13:40:00|7418|7405|7385|7374|7418|7407|7221|7209|382946
1584625500000|2020-03-19 13:45:00|7384|7375|7477|7461|7505|7496|7369|7357|228318
1584625800000|2020-03-19 13:50:00|7467|7463|7594|7591|7637|7624|7465|7457|222917
1584626100000|2020-03-19 13:55:00|7593|7586|7632|7622|7641|7636|7530|7520|137962
1584626400000|2020-03-19 14:00:00|7627|7616|7708|7700|7727|7715|7601|7589|122974
1584626700000|2020-03-19 14:05:00|7702|7701|7738|7728|7766|7750|7699|7694|147840
1584627000000|2020-03-19 14:10:00|7736|7727|7714|7704|7738|7733|7604|7600|294382
1584627300000|2020-03-19 14:15:00|7713|7705|7692|7681|7753|7749|7692|7680|308822
1584627600000|2020-03-19 14:20:00|7694|7686|7691|7686|7725|7715|7685|7683|297453
1584627900000|2020-03-19 14:25:00|7693|7688|7710|7702|7800|7787|7691|7685|408349
1584628200000|2020-03-19 14:30:00|7711|7703|7775|7767|7787|7783|7696|7691|108785
1584628500000|2020-03-19 14:35:00|7774|7766|7612|7601|7782|7780|7610|7600|145903
1584628800000|2020-03-19 14:40:00|7611|7602|7585|7574|7619|7610|7535|7523|108740
1584629100000|2020-03-19 14:45:00|7591|7576|7582|7574|7613|7603|7529|7523|86318
1584629400000|2020-03-19 14:50:00|7581|7573|7560|7553|7600|7592|7553|7545|169044
1584629700000|2020-03-19 14:55:00|7559|7551|7586|7575|7632|7624|7528|7523|108742
1584630000000|2020-03-19 15:00:00|7585|7571|7523|7514|7618|7609|7518|7513|131531
1584630300000|2020-03-19 15:05:00|7522|7518|7552|7548|7560|7550|7504|7500|146895
1584630600000|2020-03-19 15:10:00|7554|7549|7619|7610|7625|7618|7523|7520|132542
1584630900000|2020-03-19 15:15:00|7622|7611|7633|7630|7635|7631|7590|7581|179469
1584631200000|2020-03-19 15:20:00|7636|7631|7733|7727|7766|7758|7631|7628|234314
1584631500000|2020-03-19 15:25:00|7730|7725|7789|7782|7807|7800|7716|7710|160393
1584631800000|2020-03-19 15:30:00|7790|7778|7805|7795|7816|7810|7752|7744|202486
1584632100000|2020-03-19 15:35:00|7801|7796|7940|7930|7995|7985|7777|7770|139363
1584632400000|2020-03-19 15:40:00|7939|7931|8020|8010|8020|8018|7939|7931|163232
1584632700000|2020-03-19 15:45:00|8015|8009|8077|8064|8077|8075|8008|7999|85376
1584633000000|2020-03-19 15:50:00|8070|8063|8158|8141|8176|8159|8034|8031|135836
1584633300000|2020-03-19 15:55:00|8142|8142|8073|8058|8158|8147|8062|8053|290247
1584633600000|2020-03-19 16:00:00|8074|8061|7923|7916|8089|8087|7905|7895|125765
1584633900000|2020-03-19 16:05:00|7927|7917|7905|7898|7995|7990|7885|7873|75959
1584634200000|2020-03-19 16:10:00|7913|7899|7904|7892|7930|7917|7854|7850|72794
1584634500000|2020-03-19 16:15:00|7910|7893|7869|7862|7927|7914|7838|7832|144195
1584634800000|2020-03-19 16:20:00|7870|7863|7915|7905|7950|7945|7865|7860|144859
1584635100000|2020-03-19 16:25:00|7914|7902|7960|7953|7962|7956|7900|7900|107194
1584635400000|2020-03-19 16:30:00|7959|7954|7920|7909|7975|7966|7903|7900|74235
1584635700000|2020-03-19 16:35:00|7919|7910|7996|7985|7997|7985|7911|7905|51194
1584636000000|2020-03-19 16:40:00|7995|7986|8081|8066|8088|8082|7980|7971|110296
1584636300000|2020-03-19 16:45:00|8082|8067|8138|8129|8162|8141|8082|8066|93082
1584636600000|2020-03-19 16:50:00|8137|8130|8326|8319|8338|8329|8133|8127|104808
1584636900000|2020-03-19 16:55:00|8323|8320|8443|8438|8443|8438|8316|8309|150684
1584637200000|2020-03-19 17:00:00|8446|8439|8297|8289|8453|8451|8167|8155|138079
1584637500000|2020-03-19 17:05:00|8296|8288|8138|8127|8296|8288|8133|8125|127551
1584637800000|2020-03-19 17:10:00|8139|8126|8095|8088|8157|8153|8095|8088|122873
1584638100000|2020-03-19 17:15:00|8094|8079|8205|8197|8212|8203|8072|8068|109400
1584638400000|2020-03-19 17:20:00|8207|8198|8177|8170|8226|8222|8173|8162|94903
1584638700000|2020-03-19 17:25:00|8176|8168|8145|8137|8176|8168|8113|8102|119643
1584639000000|2020-03-19 17:30:00|8144|8136|8128|8124|8144|8142|8100|8096|83938
1584639300000|2020-03-19 17:35:00|8127|8115|8098|8091|8136|8121|8093|8087|102081
1584639600000|2020-03-19 17:40:00|8099|8092|8132|8121|8139|8134|8086|8078|71917
1584639900000|2020-03-19 17:45:00|8131|8123|8139|8133|8157|8153|8117|8112|79119
1584640200000|2020-03-19 17:50:00|8136|8132|8272|8263|8275|8265|8135|8131|143086
1584640500000|2020-03-19 17:55:00|8271|8264|8228|8219|8293|8288|8214|8207|130146
1584640800000|2020-03-19 18:00:00|8232|8223|8234|8226|8253|8243|8204|8201|125910
1584641100000|2020-03-19 18:05:00|8233|8227|8284|8275|8290|8283|8227|8225|70724
1584641400000|2020-03-19 18:10:00|8283|8277|8388|8374|8389|8379|8283|8277|78228
1584641700000|2020-03-19 18:15:00|8378|8375|8466|8460|8474|8467|8378|8375|136329
1584642000000|2020-03-19 18:20:00|8465|8458|8459|8451|8475|8465|8415|8409|140380
1584642300000|2020-03-19 18:25:00|8457|8450|8397|8396|8467|8463|8383|8379|128419
1584642600000|2020-03-19 18:30:00|8396|8393|8401|8395|8448|8431|8394|8387|99779
1584642900000|2020-03-19 18:35:00|8400|8394|8437|8426|8440|8431|8373|8368|107907
1584643200000|2020-03-19 18:40:00|8438|8427|8467|8466|8491|8487|8438|8426|127281
1584643500000|2020-03-19 18:45:00|8469|8467|8475|8467|8482|8474|8399|8396|112451
1584643800000|2020-03-19 18:50:00|8481|8468|8432|8427|8490|8478|8421|8420|156883
1584644100000|2020-03-19 18:55:00|8431|8425|8389|8381|8433|8427|8378|8369|170258
1584644400000|2020-03-19 19:00:00|8392|8382|8346|8342|8402|8388|8316|8304|144626
1584644700000|2020-03-19 19:05:00|8347|8344|8352|8345|8377|8371|8341|8332|149652
1584645000000|2020-03-19 19:10:00|8351|8340|8365|8351|8395|8383|8340|8333|148518
1584645300000|2020-03-19 19:15:00|8370|8352|8372|8367|8414|8397|8347|8340|138825
1584645600000|2020-03-19 19:20:00|8370|8366|8388|8379|8389|8379|8326|8319|197482
1584645900000|2020-03-19 19:25:00|8387|8380|8456|8451|8475|8470|8387|8380|174774
1584646200000|2020-03-19 19:30:00|8461|8452|8519|8514|8525|8520|8461|8452|180720
1584646500000|2020-03-19 19:35:00|8515|8512|8475|8469|8556|8548|8469|8465|195614
1584646800000|2020-03-19 19:40:00|8474|8468|8505|8498|8513|8511|8432|8424|229372
1584647100000|2020-03-19 19:45:00|8507|8499|8409|8401|8531|8523|8405|8396|213877
1584647400000|2020-03-19 19:50:00|8404|8396|8342|8334|8404|8396|8309|8304|270282
1584647700000|2020-03-19 19:55:00|8343|8341|8376|8375|8385|8377|8308|8292|473850
1584648000000|2020-03-19 20:00:00|8395|8340|8778|8000|8778|8340|8395|8000|4508
1584648300000|2020-03-19 20:05:00|8789|8350|8350|8350|8789|8350|8350|8350|169
1584648600000|2020-03-19 20:10:00|||||||||1623
1584648900000|2020-03-19 20:15:00|8803|8007|8803|8007|8803|8007|8803|8007|4092
1584649800000|2020-03-19 20:30:00|||||||||100
1584650100000|2020-03-19 20:35:00|||||||||12
1584650400000|2020-03-19 20:40:00|||||||||57
1584650700000|2020-03-19 20:45:00|8238|8212|8238|8212|8238|8212|8238|8212|116
1584651000000|2020-03-19 20:50:00|8230|8018|8374|8019|8376|8054|8214|8018|853
1584651300000|2020-03-19 20:55:00|8375|8018|8374|8019|8375|8019|8374|8018|12
1584651600000|2020-03-19 21:00:00|8375||8374||8375||8374||6
1584651900000|2020-03-19 21:05:00||8046||8019||8046||8019|81
1584652200000|2020-03-19 21:10:00|||||||||4
1584652500000|2020-03-19 21:15:00|8366|8020|8366|8020|8366|8020|8365|8019|0
1584652800000|2020-03-19 21:20:00|8365||8365||8365||8365||0
1584653100000|2020-03-19 21:25:00|8364|8019|8300|8020|8364|8020|8300|8019|0
1584653400000|2020-03-19 21:30:00|8299|8059|8300|8019|8300|8059|8299|8019|19
1584653700000|2020-03-19 21:35:00|||||||||1
1584654000000|2020-03-19 21:40:00|||||||||17
1584654300000|2020-03-19 21:45:00|8363|8020|8363|8020|8363|8020|8363|8020|3
1584654600000|2020-03-19 21:50:00|||||||||50
1584655500000|2020-03-19 22:05:00|||||||||41
1584656100000|2020-03-19 22:15:00|8359|8022|8359|8022|8359|8022|8359|8021|139
1584656400000|2020-03-19 22:20:00|||||||||11
1584657300000|2020-03-19 22:35:00|8299|8200|8298|8200|8299|8200|8298|8200|1
1584657600000|2020-03-19 22:40:00|8299||8299||8299||8298||125
1584658500000|2020-03-19 22:55:00|||||||||17
1584660900000|2020-03-19 23:35:00|8130|8021|8235|8021|8235|8130|8130|8021|2000
1584661200000|2020-03-19 23:40:00|8300|8051|8299|8021|8300|8051|8170|8021|500
1584661500000|2020-03-19 23:45:00||8100||8101||8101||8100|0
1584661800000|2020-03-19 23:50:00|8300||8300||8300||8299||0
1584662100000|2020-03-19 23:55:00|8299||8300||8300||8299||10
1584695100000|2020-03-20 09:05:00|||||||||5
1584701100000|2020-03-20 10:45:00|9705|7300|9705|7300|9705|7300|9705|7300|0
1584702300000|2020-03-20 11:05:00|8996|8100|8996|8101|8996|8101|8996|8100|2
1584702900000|2020-03-20 11:15:00|8566|8501|8566|8501|8566|8501|8566|8501|63
1584703200000|2020-03-20 11:20:00|8534|8500|8534|8500|8534|8500|8534|8500|189
1584703500000|2020-03-20 11:25:00|8997|8100|8996|8101|8997|8101|8996|8100|488
1584703800000|2020-03-20 11:30:00||8136||8136||8136||8136|0
1584704100000|2020-03-20 11:35:00||8137||8137||8137||8137|50
1584704400000|2020-03-20 11:40:00|8500||8996||8996||8500||855
1584704700000|2020-03-20 11:45:00|8997||8996||8997||8996||203
1584705000000|2020-03-20 11:50:00|8897||8996||8996||8897||50
1584705600000|2020-03-20 12:00:00|8925||8920||8925||8920||329
1584705900000|2020-03-20 12:05:00|8919|8157|8575|8381|8919|8381|8575|8157|1300
1584706200000|2020-03-20 12:10:00|8500||8500||8575||8500||1185
1584706500000|2020-03-20 12:15:00|8465|8383|8500|8375|8575|8490|8465|8375|2394
1584707100000|2020-03-20 12:25:00|8490|8300|8489|8301|8490|8301|8489|8300|88
1584707400000|2020-03-20 12:30:00|8440|8300|8439|8301|8450|8328|8439|8300|1542
1584707700000|2020-03-20 12:35:00|8450|8300|8421|8315|8450|8439|8400|8300|18432
1584708000000|2020-03-20 12:40:00||8324||8324||8324||8324|2
1584708300000|2020-03-20 12:45:00|8420|8325|8365|8200|8420|8325|8324|8200|485
1584708600000|2020-03-20 12:50:00|8362|8218|8362|8300|8362|8300|8362|8200|134
1584708900000|2020-03-20 12:55:00|8349|8350|8362|8200|8362|8350|8349|8200|1145
1584709200000|2020-03-20 13:00:00||8325||8350||8350||8325|172
1584709500000|2020-03-20 13:05:00|8359|8353|8362|8325|8362|8356|8359|8325|1901
1584709800000|2020-03-20 13:10:00|||||||||4
1584710100000|2020-03-20 13:15:00|8354|8300|8362|8300|8362|8300|8340|8200|728
1584710400000|2020-03-20 13:20:00|8347|8301|8361|8200|8362|8340|8326|8200|1621
1584710700000|2020-03-20 13:25:00|8356|8320|8500|8312|8500|8433|8287|8200|9914
1584711000000|2020-03-20 13:30:00|8476|8475|8466|8418|8500|8481|8425|8400|51673
1584711300000|2020-03-20 13:35:00|8465|8419|8521|8501|8650|8637|8464|8419|95792
1584711600000|2020-03-20 13:40:00|8520|8513|8483|8441|8610|8607|8440|8421|128872
1584711900000|2020-03-20 13:45:00|8482|8442|8470|8454|8483|8469|8383|8365|176659
1584712200000|2020-03-20 13:50:00|8469|8452|8486|8472|8492|8482|8390|8383|159045
1584712500000|2020-03-20 13:55:00|8487|8479|8392|8375|8510|8501|8363|8351|101230
1584712800000|2020-03-20 14:00:00|8391|8376|8523|8512|8525|8512|8390|8371|79999
1584713100000|2020-03-20 14:05:00|8525|8513|8426|8409|8552|8541|8355|8347|83926
1584713400000|2020-03-20 14:10:00|8425|8410|8451|8440|8475|8462|8424|8405|71666
1584713700000|2020-03-20 14:15:00|8453|8441|8460|8446|8534|8525|8453|8441|97142
1584714000000|2020-03-20 14:20:00|8459|8436|8590|8579|8592|8583|8424|8411|94339
1584714300000|2020-03-20 14:25:00|8589|8580|8577|8566|8615|8608|8506|8494|99213
1584714600000|2020-03-20 14:30:00|8576|8567|8748|8738|8748|8739|8575|8567|133829
1584714900000|2020-03-20 14:35:00|8747|8739|8672|8664|8748|8739|8631|8618|80778
1584715200000|2020-03-20 14:40:00|8671|8668|8695|8687|8712|8701|8654|8642|141291
1584715500000|2020-03-20 14:45:00|8688|8684|8727|8718|8739|8730|8662|8658|64559
1584715800000|2020-03-20 14:50:00|8729|8719|8805|8797|8819|8808|8729|8719|65868
1584716100000|2020-03-20 14:55:00|8808|8798|8839|8829|8870|8859|8804|8789|69500
1584716400000|2020-03-20 15:00:00|8841|8828|8733|8722|8888|8874|8715|8703|133126
1584716700000|2020-03-20 15:05:00|8724|8721|8793|8784|8794|8791|8685|8673|164571
1584717000000|2020-03-20 15:10:00|8797|8785|8665|8655|8850|8842|8663|8653|108494
1584717300000|2020-03-20 15:15:00|8666|8656|8623|8613|8684|8676|8586|8579|180186
1584717600000|2020-03-20 15:20:00|8617|8610|8516|8508|8632|8621|8514|8504|137207
1584717900000|2020-03-20 15:25:00|8515|8504|8640|8629|8656|8648|8511|8500|151297
1584718200000|2020-03-20 15:30:00|8639|8628|8685|8669|8721|8710|8629|8621|162738
1584718500000|2020-03-20 15:35:00|8684|8670|8708|8697|8780|8772|8656|8651|116412
1584718800000|2020-03-20 15:40:00|8707|8695|8675|8665|8732|8727|8662|8656|158100
1584719100000|2020-03-20 15:45:00|8666|8663|8662|8651|8704|8696|8629|8616|70070
1584719400000|2020-03-20 15:50:00|8661|8650|8654|8644|8700|8679|8606|8596|84622
1584719700000|2020-03-20 15:55:00|8653|8642|8641|8626|8714|8703|8633|8625|72399
1584720000000|2020-03-20 16:00:00|8643|8627|8624|8611|8691|8685|8616|8601|72091
1584720300000|2020-03-20 16:05:00|8623|8612|8489|8478|8624|8617|8471|8456|171511
1584720600000|2020-03-20 16:10:00|8488|8479|8601|8591|8621|8611|8477|8465|114082
1584720900000|2020-03-20 16:15:00|8599|8592|8545|8536|8641|8638|8534|8526|94528
1584721200000|2020-03-20 16:20:00|8541|8538|8466|8453|8557|8547|8422|8414|83429
1584721500000|2020-03-20 16:25:00|8465|8450|8490|8468|8490|8482|8412|8408|116262
1584721800000|2020-03-20 16:30:00|8489|8469|8549|8536|8551|8543|8464|8458|54604
1584722100000|2020-03-20 16:35:00|8548|8535|8446|8430|8548|8537|8419|8404|56073
1584722400000|2020-03-20 16:40:00|8445|8432|8357|8344|8446|8432|8328|8320|72842
1584722700000|2020-03-20 16:45:00|8361|8347|8375|8365|8446|8441|8340|8331|75111
1584723000000|2020-03-20 16:50:00|8377|8366|8378|8365|8400|8390|8316|8309|85844
1584723300000|2020-03-20 16:55:00|8377|8359|8390|8381|8423|8411|8335|8329|117552
1584723600000|2020-03-20 17:00:00|8389|8380|8519|8505|8551|8542|8374|8357|161162
1584723900000|2020-03-20 17:05:00|8520|8506|8496|8484|8557|8543|8490|8476|69702
1584724200000|2020-03-20 17:10:00|8495|8476|8426|8419|8506|8501|8417|8412|63879
1584724500000|2020-03-20 17:15:00|8427|8420|8457|8444|8471|8456|8418|8407|57660
1584724800000|2020-03-20 17:20:00|8456|8445|8367|8357|8457|8450|8367|8357|43135
1584725100000|2020-03-20 17:25:00|8368|8358|8341|8333|8376|8367|8257|8251|131244
1584725400000|2020-03-20 17:30:00|8340|8332|8380|8371|8413|8403|8331|8320|88564
1584725700000|2020-03-20 17:35:00|8378|8372|8414|8406|8423|8418|8326|8313|95474
1584726000000|2020-03-20 17:40:00|8413|8405|8366|8351|8413|8405|8339|8333|64518
1584726300000|2020-03-20 17:45:00|8365|8352|8332|8319|8388|8384|8318|8305|52450
1584726600000|2020-03-20 17:50:00|8334|8318|8356|8344|8392|8380|8332|8318|35435
1584726900000|2020-03-20 17:55:00|8355|8345|8381|8375|8399|8393|8349|8344|72096
1584727200000|2020-03-20 18:00:00|8385|8373|8345|8336|8387|8381|8335|8329|58461
1584727500000|2020-03-20 18:05:00|8344|8334|8347|8341|8387|8381|8337|8334|100045
1584727800000|2020-03-20 18:10:00|8346|8345|8269|8261|8352|8348|8267|8260|57456
1584728100000|2020-03-20 18:15:00|8267|8262|8252|8245|8278|8272|8223|8215|61346
1584728400000|2020-03-20 18:20:00|8255|8246|8244|8231|8303|8294|8239|8231|41660
1584728700000|2020-03-20 18:25:00|8243|8232|8212|8196|8243|8233|8200|8190|53258
1584729000000|2020-03-20 18:30:00|8211|8197|8192|8178|8234|8228|8133|8127|106692
1584729300000|2020-03-20 18:35:00|8193|8179|8194|8184|8201|8193|8159|8154|111118
1584729600000|2020-03-20 18:40:00|8195|8185|8191|8176|8213|8203|8164|8160|59887
1584729900000|2020-03-20 18:45:00|8192|8177|8242|8231|8251|8245|8188|8177|98071
1584730200000|2020-03-20 18:50:00|8249|8232|8200|8189|8287|8274|8199|8189|73511
1584730500000|2020-03-20 18:55:00|8202|8190|8183|8170|8229|8215|8135|8123|112164
1584730800000|2020-03-20 19:00:00|8182|8171|8148|8135|8200|8193|8128|8120|101216
1584731100000|2020-03-20 19:05:00|8149|8136|8158|8147|8195|8189|8139|8130|140636
1584731400000|2020-03-20 19:10:00|8154|8143|8195|8184|8213|8204|8141|8132|140125
1584731700000|2020-03-20 19:15:00|8196|8185|8067|8055|8208|8200|8067|8055|142966
1584732000000|2020-03-20 19:20:00|8064|8045|8134|8126|8142|8133|8060|8045|77551
1584732300000|2020-03-20 19:25:00|8137|8127|8257|8234|8267|8254|8116|8106|105489
1584732600000|2020-03-20 19:30:00|8256|8235|8306|8290|8306|8301|8235|8227|81961
1584732900000|2020-03-20 19:35:00|8305|8291|8021|8004|8346|8340|7328|7320|789715
1584733200000|2020-03-20 19:40:00|8006|8006|8126|8115|8130|8115|7911|7884|347325
1584733500000|2020-03-20 19:45:00|8127|8111|8302|8301|8322|8304|8109|8103|360480
1584733800000|2020-03-20 19:50:00|8308|8304|8291|8273|8398|8367|8221|8211|362072
1584734100000|2020-03-20 19:55:00|8274|8272|8254|8250|8337|8335|8191|8160|746051
1584734400000|2020-03-20 20:00:00|8258|8252|8411|8250|8411|8252|8258|8181|1196837
1584734700000|2020-03-20 20:05:00|8549|8155|8260|8155|8550|8156|8260|8155|6605
1584735000000|2020-03-20 20:10:00|8240|8156|8240|8170|8240|8190|8240|8100|399
1584735300000|2020-03-20 20:15:00|8260|8240|8260|8240|8260|8240|8260|8240|301
1584735600000|2020-03-20 20:20:00|8550|8170|8547|8170|8550|8170|8547|8170|418
1584735900000|2020-03-20 20:25:00|8548|8171|8547|8172|8548|8172|8547|8171|5
1584736500000|2020-03-20 20:35:00|8253|8200|8225|8201|8253|8201|8201|8200|150
1584736800000|2020-03-20 20:40:00|8350|8200|8349|8200|8350|8200|8348|8200|166
1584737100000|2020-03-20 20:45:00|8348||8349||8350||8348||6
1584737400000|2020-03-20 20:50:00|8348|8220|8221|8220|8349|8220|8221|8220|142
1584737700000|2020-03-20 20:55:00|8252||8221||8253||8221||211
1584951300000|2020-03-23 08:15:00|||||||||20
1584952500000|2020-03-23 08:35:00|8138|7500|8137|7700|8138|7701|8137|7500|0
1584952800000|2020-03-23 08:40:00|8138|7701|8137|7701|8138|7701|8137|7701|0
1584953100000|2020-03-23 08:45:00|8138||8137||8138||8137||0
1584953400000|2020-03-23 08:50:00|8138|7700|8137|7701|8138|7701|8137|7700|0
1584953700000|2020-03-23 08:55:00|8138|7700|8137|7701|8138|7701|8137|7700|0
1584954000000|2020-03-23 09:00:00|8138||8137||8138||8137||0
1584958200000|2020-03-23 10:10:00|8237|8000|8237|8000|8237|8000|8237|8000|300
1584961200000|2020-03-23 11:00:00|8150|8040|8051|8050|8150|8070|8051|8040|237
1584961500000|2020-03-23 11:05:00|8150||8149||8150||8051||400
1584961800000|2020-03-23 11:10:00|8051|8053|8056|8056|8150|8056|8051|8050|0
1584962100000|2020-03-23 11:15:00|8054|8050|8023|8022|8150|8050|8023|8000|373
1584962700000|2020-03-23 11:25:00|7983|7825|7983|7943|7983|7943|7983|7825|828
1584963000000|2020-03-23 11:30:00|||||||||500
1584963300000|2020-03-23 11:35:00|7885|7683|7837|7801|8000|7845|7837|7540|1334
1584963600000|2020-03-23 11:40:00|8000|7547|8000|7840|8000|7840|7838|7547|1332
1584963900000|2020-03-23 11:45:00|7846|7850|7965|7841|8000|7900|7843|7841|1020
1584964200000|2020-03-23 11:50:00||7840||7841||7841||7840|101
1584964800000|2020-03-23 12:00:00|7960|7952|8150|8050|8150|8100|7960|7841|3128
1584965100000|2020-03-23 12:05:00|8149|8051|8150|8075|8150|8075|8052|8050|251
1584965400000|2020-03-23 12:10:00|8185|8050|8465|8090|8473|8185|8185|8050|1582
1584966000000|2020-03-23 12:20:00|8649|8554|8500|8238|8997|8554|8500|8090|185
1584966300000|2020-03-23 12:25:00|8561|8090|8400|8364|8561|8364|8383|8090|1007
1584966600000|2020-03-23 12:30:00|8500|8274|8360|8274|8500|8275|8360|8274|339
1584966900000|2020-03-23 12:35:00||8275||8090||8275||8090|48
1584967200000|2020-03-23 12:40:00||8274||8275||8299||8090|362
1584967500000|2020-03-23 12:45:00|||||||||269
1584967800000|2020-03-23 12:50:00|8500|8296|8500|8329|8500|8329|8500|8296|290
1584968100000|2020-03-23 12:55:00|8400|8274|8500|8275|8500|8392|8400|8274|158
1584968400000|2020-03-23 13:00:00||8314||8275||8314||8275|83
1584968700000|2020-03-23 13:05:00||8277||8200||8277||8200|108
1584969000000|2020-03-23 13:10:00|8442|8201|8499|8201|8500|8300|8300|8200|156
1584969300000|2020-03-23 13:15:00|8500|8200|8500|8000|8500|8200|8500|7950|122
1584969600000|2020-03-23 13:20:00|8468|8095|8403|8101|8500|8101|8403|8095|16
1584969900000|2020-03-23 13:25:00|8397|8102|8025|8000|8450|8173|8025|8000|3761
1584970200000|2020-03-23 13:30:00|8001|8001|7917|7900|8100|8001|7620|7550|408764
1584970500000|2020-03-23 13:35:00|7923|7901|7682|7605|7978|7940|7658|7604|124772
1584970800000|2020-03-23 13:40:00|7681|7636|7750|7734|7761|7746|7652|7601|70564
1584971100000|2020-03-23 13:45:00|7749|7735|7816|7804|7840|7821|7716|7704|95677
1584971400000|2020-03-23 13:50:00|7805|7803|7756|7743|7819|7816|7755|7742|124073
1584971700000|2020-03-23 13:55:00|7755|7742|7829|7822|7835|7822|7740|7727|91892
1584972000000|2020-03-23 14:00:00|7822|7821|7702|7689|7830|7826|7650|7644|136853
1584972300000|2020-03-23 14:05:00|7703|7690|7711|7703|7791|7776|7696|7690|74020
1584972600000|2020-03-23 14:10:00|7712|7704|7828|7817|7849|7838|7712|7704|86102
1584972900000|2020-03-23 14:15:00|7830|7822|7727|7713|7893|7868|7724|7713|113639
1584973200000|2020-03-23 14:20:00|7726|7714|7703|7690|7756|7742|7688|7685|63363
1584973500000|2020-03-23 14:25:00|7702|7691|7719|7702|7726|7718|7651|7647|114126
1584973800000|2020-03-23 14:30:00|7715|7699|7680|7663|7724|7703|7654|7650|127056
1584974100000|2020-03-23 14:35:00|7681|7664|7640|7628|7681|7671|7601|7600|136417
1584974400000|2020-03-23 14:40:00|7639|7632|7654|7639|7694|7685|7625|7620|96170
1584974700000|2020-03-23 14:45:00|7651|7640|7627|7615|7660|7651|7612|7610|111731
1584975000000|2020-03-23 14:50:00|7629|7616|7537|7529|7632|7618|7529|7528|103220
1584975300000|2020-03-23 14:55:00|7535|7528|7479|7462|7538|7528|7435|7427|170703
1584975600000|2020-03-23 15:00:00|7478|7461|7475|7460|7529|7520|7409|7405|116007
1584975900000|2020-03-23 15:05:00|7474|7455|7453|7439|7478|7461|7402|7401|109846
1584976200000|2020-03-23 15:10:00|7452|7440|7490|7473|7542|7526|7449|7440|134104
1584976500000|2020-03-23 15:15:00|7489|7474|7429|7417|7505|7484|7407|7405|82800
1584976800000|2020-03-23 15:20:00|7428|7408|7404|7394|7461|7444|7393|7389|111447
1584977100000|2020-03-23 15:25:00|7401|7395|7424|7418|7455|7444|7398|7394|97078
1584977400000|2020-03-23 15:30:00|7429|7419|7373|7363|7475|7462|7352|7350|80779
1584977700000|2020-03-23 15:35:00|7375|7364|7382|7362|7405|7399|7342|7335|46245
1584978000000|2020-03-23 15:40:00|7381|7363|7279|7273|7381|7380|7277|7266|68750
1584978300000|2020-03-23 15:45:00|7280|7269|7353|7336|7372|7350|7280|7269|84733
1584978600000|2020-03-23 15:50:00|7352|7339|7367|7348|7400|7392|7330|7320|48899
1584978900000|2020-03-23 15:55:00|7366|7347|7372|7364|7387|7377|7311|7301|101769
1584979200000|2020-03-23 16:00:00|7370|7362|7344|7337|7397|7387|7339|7320|61954
1584979500000|2020-03-23 16:05:00|7346|7340|7323|7321|7362|7360|7321|7320|84223
1584979800000|2020-03-23 16:10:00|7325|7322|7313|7299|7337|7331|7266|7265|113005
1584980100000|2020-03-23 16:15:00|7312|7300|7422|7408|7472|7451|7280|7277|123208
1584980400000|2020-03-23 16:20:00|7423|7409|7443|7429|7487|7478|7403|7399|98873
1584980700000|2020-03-23 16:25:00|7444|7430|7432|7419|7474|7462|7395|7388|43433
1584981000000|2020-03-23 16:30:00|7426|7425|7364|7353|7432|7425|7314|7301|76419
1584981300000|2020-03-23 16:35:00|7362|7354|7432|7423|7446|7433|7347|7340|73603
1584981600000|2020-03-23 16:40:00|7436|7424|7537|7525|7538|7525|7434|7422|144076
1584981900000|2020-03-23 16:45:00|7538|7526|7620|7601|7625|7616|7531|7526|115883
1584982200000|2020-03-23 16:50:00|7619|7602|7653|7637|7662|7649|7594|7588|205749
1584982500000|2020-03-23 16:55:00|7652|7638|7662|7648|7691|7678|7637|7630|66058
1584982800000|2020-03-23 17:00:00|7663|7649|7613|7606|7664|7655|7595|7588|99346
1584983100000|2020-03-23 17:05:00|7615|7605|7602|7592|7635|7626|7568|7560|78398
1584983400000|2020-03-23 17:10:00|7603|7594|7649|7618|7672|7663|7569|7561|105887
1584983700000|2020-03-23 17:15:00|7648|7623|7605|7587|7649|7628|7509|7501|59883
1584984000000|2020-03-23 17:20:00|7603|7588|7582|7574|7603|7588|7540|7536|70726
1584984300000|2020-03-23 17:25:00|7575|7563|7564|7547|7611|7605|7554|7544|62133
1584984600000|2020-03-23 17:30:00|7559|7548|7551|7546|7560|7548|7474|7470|59938
1584984900000|2020-03-23 17:35:00|7553|7542|7489|7477|7555|7542|7475|7471|90094
1584985200000|2020-03-23 17:40:00|7488|7478|7406|7400|7511|7501|7401|7400|84131
1584985500000|2020-03-23 17:45:00|7409|7401|7485|7466|7497|7479|7368|7359|124319
1584985800000|2020-03-23 17:50:00|7484|7467|7412|7395|7500|7492|7392|7385|90607
1584986100000|2020-03-23 17:55:00|7411|7391|7341|7321|7411|7391|7282|7275|121881
1584986400000|2020-03-23 18:00:00|7322|7322|7372|7359|7377|7362|7286|7277|76466
1584986700000|2020-03-23 18:05:00|7371|7357|7355|7345|7440|7416|7339|7332|104025
1584987000000|2020-03-23 18:10:00|7354|7342|7407|7396|7416|7415|7347|7342|63795
1584987300000|2020-03-23 18:15:00|7406|7389|7381|7371|7430|7420|7373|7371|86690
1584987600000|2020-03-23 18:20:00|7373|7372|7343|7328|7373|7372|7297|7290|49981
1584987900000|2020-03-23 18:25:00|7341|7329|7393|7384|7407|7390|7314|7310|82180
1584988200000|2020-03-23 18:30:00|7405|7385|7333|7322|7405|7391|7305|7302|109516
1584988500000|2020-03-23 18:35:00|7335|7323|7330|7317|7352|7338|7281|7277|68176
1584988800000|2020-03-23 18:40:00|7329|7319|7390|7375|7400|7395|7329|7318|109409
1584989100000|2020-03-23 18:45:00|7389|7381|7480|7470|7514|7500|7360|7352|157018
1584989400000|2020-03-23 18:50:00|7479|7471|7418|7403|7496|7487|7371|7351|112873
1584989700000|2020-03-23 18:55:00|7419|7400|7430|7413|7449|7435|7384|7375|75448
1584990000000|2020-03-23 19:00:00|7429|7422|7430|7422|7450|7437|7382|7375|65931
1584990300000|2020-03-23 19:05:00|7422|7418|7363|7353|7453|7438|7361|7352|116574
1584990600000|2020-03-23 19:10:00|7362|7352|7328|7321|7371|7364|7303|7300|91695
1584990900000|2020-03-23 19:15:00|7322|7320|7317|7310|7347|7339|7304|7300|103720
1584991200000|2020-03-23 19:20:00|7316|7309|7320|7307|7331|7325|7289|7284|124445
1584991500000|2020-03-23 19:25:00|7319|7303|7273|7270|7320|7307|7262|7260|111815
1584991800000|2020-03-23 19:30:00|7274|7271|7270|7267|7291|7280|7235|7229|147291
1584992100000|2020-03-23 19:35:00|7272|7270|7385|7381|7397|7390|7271|7269|187207
1584992400000|2020-03-23 19:40:00|7387|7382|7398|7382|7421|7416|7360|7349|174459
1584992700000|2020-03-23 19:45:00|7389|7378|7491|7487|7512|7510|7376|7375|323708
1584993000000|2020-03-23 19:50:00|7490|7488|7549|7539|7610|7600|7483|7481|273577
1584993300000|2020-03-23 19:55:00|7548|7541|7495|7494|7572|7569|7494|7488|468743
1584993600000|2020-03-23 20:00:00|7836|7469|7780|7230|7900|7469|7780|7212|522033
1584993900000|2020-03-23 20:05:00|7501|7500|7488|7364|7501|7500|7470|7364|2310
1584994200000|2020-03-23 20:10:00|7470|7411|7470|7411|7488|7411|7463|7411|5
1584994500000|2020-03-23 20:15:00|7488|7470|7488|7470|7488|7470|7488|7470|210
1584994800000|2020-03-23 20:20:00|||||||||714
1584995100000|2020-03-23 20:25:00|7487||7487||7487||7479||1006
1584995400000|2020-03-23 20:30:00|7488|7480|7488|7411|7488|7480|7488|7411|824
1584995700000|2020-03-23 20:35:00||7412||7450||7450||7411|28
1584996000000|2020-03-23 20:40:00|7500|7488|7589|7488|7590|7488|7500|7488|3141
1584996300000|2020-03-23 20:45:00|7590||7590||7590||7589||4
1584996600000|2020-03-23 20:50:00|7589|7487|7589|7487|7589|7487|7589|7450|100
1584996900000|2020-03-23 20:55:00||7488||7488||7488||7488|0
1584997800000|2020-03-23 21:10:00|7550|7495|7549|7495|7550|7495|7549|7495|200
1584998100000|2020-03-23 21:15:00|7550|7541|7550|7495|7550|7541|7550|7495|105
1584998400000|2020-03-23 21:20:00|7549||7550||7550||7549||120
1584998700000|2020-03-23 21:25:00|7539|7450|7550|7451|7550|7451|7539|7450|302
1584999000000|2020-03-23 21:30:00||7475||7475||7475||7475|0
1584999300000|2020-03-23 21:35:00|7590|7476|7700|7590|7700|7590|7589|7475|100
1584999600000|2020-03-23 21:40:00|7699|7500|7700|7500|7700|7500|7699|7500|125
1584999900000|2020-03-23 21:45:00|7699||7699||7699||7699||0
1585000200000|2020-03-23 21:50:00|7700|7590|7591|7590|7700|7590|7591|7590|1000
1585000500000|2020-03-23 21:55:00|7700||7699||7700||7699||310
1585000800000|2020-03-23 22:00:00|7700||7700||7700||7699||0
1585001100000|2020-03-23 22:05:00|7699|7603|7700|7603|7700|7603|7699|7603|151
1585001400000|2020-03-23 22:10:00|7699|7615|7700|7615|7700|7615|7616|7615|40
1585001700000|2020-03-23 22:15:00|7699|7616|7699|7616|7700|7616|7699|7616|81
1585002000000|2020-03-23 22:20:00|7651|7615|7652|7651|7780|7700|7651|7615|223
1585002300000|2020-03-23 22:25:00|||||||||100
1585002600000|2020-03-23 22:30:00|||||||||270
1585002900000|2020-03-23 22:35:00|||||||||92
1585003200000|2020-03-23 22:40:00|7707||7707||7707||7706||201
1585003500000|2020-03-23 22:45:00|7706||7706||7707||7706||0
1585003800000|2020-03-23 22:50:00||7670||7670||7670||7670|35
1585004100000|2020-03-23 22:55:00|7707||7705||7707||7705||0
1585004400000|2020-03-23 23:00:00|7706||7706||7707||7706||510
1585004700000|2020-03-23 23:05:00|||||||||10
1585005000000|2020-03-23 23:10:00|7707|7706|7769|7670|7770|7707|7707|7670|230
1585005300000|2020-03-23 23:15:00|7770|7700|7769|7670|7770|7725|7769|7670|60
1585005600000|2020-03-23 23:20:00|7770|7700|7770|7700|7770|7700|7770|7700|70
1585005900000|2020-03-23 23:25:00|||||||||24
1585006200000|2020-03-23 23:30:00|7751|7750|7700|7670|7751|7750|7700|7670|1120
1585006500000|2020-03-23 23:35:00|7670|7615|7670|7615|7670|7615|7670|7615|151
1585006800000|2020-03-23 23:40:00|7751|7616|7650|7644|7751|7644|7650|7615|82
1585007100000|2020-03-23 23:45:00|7770||7770||7770||7650||251
1585007400000|2020-03-23 23:50:00|7769||7769||7769||7769||0
1585007700000|2020-03-23 23:55:00|7770|7645|7770|7645|7770|7645|7646|7645|110
1585038300000|2020-03-24 08:25:00|7850|7493|8250|7494|8250|7494|7850|7493|32
1585040400000|2020-03-24 09:00:00|8000|7774|7999|7774|8000|7774|7999|7774|17
1585040700000|2020-03-24 09:05:00|8000|7719|7999|7720|8000|7720|7999|7719|5
1585041000000|2020-03-24 09:10:00|8000||8000||8000||8000||47
1585041300000|2020-03-24 09:15:00|||||||||6
1585044000000|2020-03-24 10:00:00|||||||||302
1585045500000|2020-03-24 10:25:00|||||||||106
1585046100000|2020-03-24 10:35:00|||||||||70
1585046400000|2020-03-24 10:40:00|8001|8000|8001|8000|8001|8000|8001|8000|0
1585047000000|2020-03-24 10:50:00|||||||||40
1585047600000|2020-03-24 11:00:00|8000|7735|7975|7800|8000|7915|7925|7600|506
1585047900000|2020-03-24 11:05:00|8000|7710|7998|7900|8000|7900|7998|7614|246
1585048200000|2020-03-24 11:10:00|7997|7725|7989|7801|7997|7801|7989|7725|171
1585048500000|2020-03-24 11:15:00|7988|7800|7989|7800|7989|7801|7988|7800|0
1585048800000|2020-03-24 11:20:00|7988|7810|7988|7820|7988|7820|7988|7800|159
1585049100000|2020-03-24 11:25:00|||||||||5
1585049400000|2020-03-24 11:30:00|7981|7825|7900|7825|7981|7825|7900|7825|60
1585049700000|2020-03-24 11:35:00|7850||7875||7875||7850||100
1585050000000|2020-03-24 11:40:00|7900|7840|7860|7825|8000|7840|7860|7825|237
1585050300000|2020-03-24 11:45:00|||||||||25
1585050600000|2020-03-24 11:50:00|7980||7979||7980||7979||200
1585050900000|2020-03-24 11:55:00||7827||7861||7861||7825|0
1585051200000|2020-03-24 12:00:00|7980|7825|7996|7900|8000|7980|7960|7825|2557
1585051500000|2020-03-24 12:05:00|8000|7980|7979|7900|8000|7980|7979|7900|344
1585051800000|2020-03-24 12:10:00|7901||7901||7901||7901||229
1585052100000|2020-03-24 12:15:00|7900|7825|7900|7825|7900|7825|7900|7825|579
1585052400000|2020-03-24 12:20:00|7892|7850|7826|7825|7900|7850|7826|7825|276
1585052700000|2020-03-24 12:25:00|7850|7850|7901|7850|7901|7850|7850|7850|756
1585053000000|2020-03-24 12:30:00|7900|7860|7900|7880|7901|7880|7900|7850|1260
1585053300000|2020-03-24 12:35:00||7850||7850||7890||7850|234
1585053600000|2020-03-24 12:40:00|7895|7825|7826|7738|7895|7825|7826|7737|2662
1585053900000|2020-03-24 12:45:00|7825|7737|7826|7800|7826|7812|7825|7737|905
1585054200000|2020-03-24 12:50:00|7900|7801|8000|7899|8000|7900|7895|7801|2091
1585054500000|2020-03-24 12:55:00|8200|7900|7980|7899|8200|8000|7930|7899|2552
1585054800000|2020-03-24 13:00:00|7995|7940|7935|7899|7995|7941|7935|7899|2608
1585055100000|2020-03-24 13:05:00|7900||7925||7935||7900||563
1585055400000|2020-03-24 13:10:00|7900|7850|7935|7915|7935|7925|7898|7850|1882
1585055700000|2020-03-24 13:15:00|7925|7801|7916|7867|7935|7881|7896|7801|1067
1585056000000|2020-03-24 13:20:00|7896|7880|8000|7910|8000|7910|7868|7867|1710
1585056300000|2020-03-24 13:25:00|7950|7867|8041|7983|8054|7983|7868|7867|2326
1585056600000|2020-03-24 13:30:00|8095|7886|8364|8354|8365|8360|8027|7886|311938
1585056900000|2020-03-24 13:35:00|8355|8355|8424|8411|8424|8411|8326|8325|221787
1585057200000|2020-03-24 13:40:00|8425|8413|8610|8601|8641|8634|8425|8413|288952
1585057500000|2020-03-24 13:45:00|8619|8605|8526|8517|8640|8629|8518|8516|334500
1585057800000|2020-03-24 13:50:00|8525|8518|8583|8577|8611|8604|8514|8513|254287
1585058100000|2020-03-24 13:55:00|8584|8578|8190|8186|8585|8581|8182|8177|228758
1585058400000|2020-03-24 14:00:00|8189|8182|8193|8187|8258|8252|8175|8167|239200
1585058700000|2020-03-24 14:05:00|8194|8186|8128|8118|8231|8220|8116|8102|257393
1585059000000|2020-03-24 14:10:00|8122|8119|8161|8153|8173|8161|8046|8037|178282
1585059300000|2020-03-24 14:15:00|8162|8157|8262|8254|8343|8313|8149|8142|101263
1585059600000|2020-03-24 14:20:00|8260|8255|8273|8264|8312|8301|8252|8250|94554
1585059900000|2020-03-24 14:25:00|8265|8265|8289|8282|8335|8325|8261|8250|118983
1585060200000|2020-03-24 14:30:00|8287|8279|8282|8275|8312|8299|8216|8211|65889
1585060500000|2020-03-24 14:35:00|8281|8280|8367|8362|8368|8364|8255|8252|81010
1585060800000|2020-03-24 14:40:00|8368|8363|8389|8381|8396|8385|8333|8330|182499
1585061100000|2020-03-24 14:45:00|8382|8382|8333|8321|8408|8401|8329|8320|63720
1585061400000|2020-03-24 14:50:00|8332|8328|8344|8332|8347|8343|8304|8301|204950
1585061700000|2020-03-24 14:55:00|8339|8333|8307|8296|8354|8348|8292|8284|68043
1585062000000|2020-03-24 15:00:00|8308|8297|8355|8350|8382|8375|8298|8285|110295
1585062300000|2020-03-24 15:05:00|8356|8352|8339|8320|8366|8361|8303|8302|94025
1585062600000|2020-03-24 15:10:00|8332|8321|8294|8276|8347|8336|8285|8272|79110
1585062900000|2020-03-24 15:15:00|8293|8277|8353|8352|8363|8356|8281|8276|75236
1585063200000|2020-03-24 15:20:00|8352|8350|8390|8380|8400|8394|8339|8336|83193
1585063500000|2020-03-24 15:25:00|8391|8385|8381|8377|8417|8409|8381|8377|100485
1585063800000|2020-03-24 15:30:00|8387|8379|8316|8309|8390|8386|8299|8290|94544
1585064100000|2020-03-24 15:35:00|8318|8310|8324|8319|8341|8332|8301|8298|89825
1585064400000|2020-03-24 15:40:00|8323|8318|8299|8291|8343|8328|8289|8280|89976
1585064700000|2020-03-24 15:45:00|8305|8294|8308|8299|8326|8319|8288|8284|93855
1585065000000|2020-03-24 15:50:00|8307|8297|8335|8323|8340|8331|8287|8284|59893
1585065300000|2020-03-24 15:55:00|8338|8326|8386|8377|8387|8378|8337|8323|93870
1585065600000|2020-03-24 16:00:00|8387|8378|8484|8473|8486|8473|8370|8367|82932
1585065900000|2020-03-24 16:05:00|8483|8474|8417|8411|8483|8474|8388|8386|78628
1585066200000|2020-03-24 16:10:00|8416|8407|8415|8407|8443|8431|8392|8386|64754
1585066500000|2020-03-24 16:15:00|8414|8402|8438|8433|8463|8449|8401|8395|62584
1585066800000|2020-03-24 16:20:00|8436|8426|8500|8493|8500|8496|8431|8426|83322
1585067100000|2020-03-24 16:25:00|8503|8497|8507|8502|8540|8532|8484|8473|72772
1585067400000|2020-03-24 16:30:00|8506|8500|8503|8499|8517|8507|8479|8472|83749
1585067700000|2020-03-24 16:35:00|8502|8495|8531|8523|8531|8523|8485|8479|46133
1585068000000|2020-03-24 16:40:00|8534|8527|8529|8524|8541|8532|8487|8482|82175
1585068300000|2020-03-24 16:45:00|8527|8521|8514|8503|8532|8528|8483|8479|52800
1585068600000|2020-03-24 16:50:00|8513|8504|8482|8478|8515|8511|8470|8460|60815
1585068900000|2020-03-24 16:55:00|8487|8479|8422|8408|8515|8505|8413|8406|68453
1585069200000|2020-03-24 17:00:00|8421|8409|8414|8403|8452|8447|8403|8400|27620
1585069500000|2020-03-24 17:05:00|8408|8402|8349|8339|8415|8404|8330|8324|62648
1585069800000|2020-03-24 17:10:00|8348|8335|8392|8385|8407|8398|8335|8332|40472
1585070100000|2020-03-24 17:15:00|8389|8383|8360|8349|8397|8391|8329|8328|43975
1585070400000|2020-03-24 17:20:00|8362|8350|8336|8324|8362|8351|8303|8270|82617
1585070700000|2020-03-24 17:25:00|8338|8325|8350|8346|8412|8405|8326|8322|67335
1585071000000|2020-03-24 17:30:00|8354|8347|8368|8362|8398|8380|8336|8331|70957
1585071300000|2020-03-24 17:35:00|8370|8364|8352|8343|8398|8390|8330|8321|37754
1585071600000|2020-03-24 17:40:00|8351|8341|8350|8341|8372|8358|8316|8308|50621
1585071900000|2020-03-24 17:45:00|8345|8340|8350|8342|8383|8372|8333|8324|68805
1585072200000|2020-03-24 17:50:00|8349|8336|8347|8342|8364|8356|8314|8310|64884
1585072500000|2020-03-24 17:55:00|8351|8340|8335|8325|8358|8350|8313|8308|37173
1585072800000|2020-03-24 18:00:00|8334|8324|8317|8308|8365|8355|8311|8308|37514
1585073100000|2020-03-24 18:05:00|8319|8309|8296|8288|8352|8345|8285|8276|68111
1585073400000|2020-03-24 18:10:00|8292|8284|8317|8307|8328|8315|8273|8269|44350
1585073700000|2020-03-24 18:15:00|8316|8304|8353|8346|8372|8367|8304|8295|144903
1585074000000|2020-03-24 18:20:00|8355|8349|8343|8332|8364|8356|8317|8312|54714
1585074300000|2020-03-24 18:25:00|8346|8333|8387|8378|8434|8420|8315|8309|50016
1585074600000|2020-03-24 18:30:00|8386|8371|8427|8412|8433|8418|8368|8360|51773
1585074900000|2020-03-24 18:35:00|8426|8413|8457|8440|8467|8461|8418|8408|35328
1585075200000|2020-03-24 18:40:00|8445|8441|8451|8447|8461|8453|8422|8413|43152
1585075500000|2020-03-24 18:45:00|8452|8449|8457|8441|8478|8468|8423|8413|67753
1585075800000|2020-03-24 18:50:00|8456|8442|8479|8472|8497|8486|8444|8440|59276
1585076100000|2020-03-24 18:55:00|8480|8474|8561|8556|8564|8560|8461|8451|80045
1585076400000|2020-03-24 19:00:00|8560|8553|8560|8557|8589|8578|8553|8548|113643
1585076700000|2020-03-24 19:05:00|8559|8558|8578|8573|8595|8590|8550|8546|184711
1585077000000|2020-03-24 19:10:00|8575|8571|8521|8515|8578|8571|8498|8490|90118
1585077300000|2020-03-24 19:15:00|8517|8516|8415|8414|8529|8519|8406|8398|169636
1585077600000|2020-03-24 19:20:00|8414|8413|8381|8376|8440|8430|8374|8367|152241
1585077900000|2020-03-24 19:25:00|8384|8373|8382|8375|8410|8399|8345|8340|106200
1585078200000|2020-03-24 19:30:00|8381|8373|8453|8447|8469|8459|8377|8373|122690
1585078500000|2020-03-24 19:35:00|8450|8440|8458|8454|8480|8473|8415|8406|134222
1585078800000|2020-03-24 19:40:00|8455|8453|8449|8445|8500|8493|8446|8438|114171
1585079100000|2020-03-24 19:45:00|8446|8444|8384|8379|8462|8456|8379|8371|168217
1585079400000|2020-03-24 19:50:00|8395|8380|8520|8510|8520|8517|8395|8379|269333
1585079700000|2020-03-24 19:55:00|8514|8512|8676|8670|8747|8741|8514|8512|574444
1585080000000|2020-03-24 20:00:00|8715|8630|8701|8700|8800|8700|8701|8170|65981
1585080300000|2020-03-24 20:05:00|8697|8660|8710|8675|8710|8675|8697|8660|241
1585080600000|2020-03-24 20:10:00|8703||8710||8710||8701||301
1585080900000|2020-03-24 20:15:00||8660||8700||8700||8660|76
1585081200000|2020-03-24 20:20:00|8800|8660|8700|8660|8800|8660|8700|8660|427
1585081500000|2020-03-24 20:25:00|||||||||179
1585081800000|2020-03-24 20:30:00|8684|8456|8700|8590|8700|8590|8684|8456|141
1585082100000|2020-03-24 20:35:00||8603||8603||8603||8603|62
1585082400000|2020-03-24 20:40:00|||||||||26
1585082700000|2020-03-24 20:45:00|||||||||2
1585083000000|2020-03-24 20:50:00||8590||8660||8660||8590|16
1585083300000|2020-03-24 20:55:00||8670||8670||8670||8670|4
1585083600000|2020-03-24 21:00:00|||||||||23
1585083900000|2020-03-24 21:05:00|||||||||15
1585084200000|2020-03-24 21:10:00|||||||||101
1585084500000|2020-03-24 21:15:00|8744|8600|8744|8700|8744|8700|8744|8600|225
1585084800000|2020-03-24 21:20:00|8701||8701||8701||8701||295
1585085100000|2020-03-24 21:25:00|||||||||151
1585085700000|2020-03-24 21:35:00|||||||||3
1585086000000|2020-03-24 21:40:00|||||||||300
1585086300000|2020-03-24 21:45:00|||||||||102
1585086900000|2020-03-24 21:55:00|||||||||1
1585087200000|2020-03-24 22:00:00|8700|8670|8700|8590|8700|8670|8700|8590|575
1585087500000|2020-03-24 22:05:00|8800||8800||8800||8800||104
1585087800000|2020-03-24 22:10:00|8700|8651|8800|8700|8800|8700|8700|8651|102
1585088100000|2020-03-24 22:15:00|||||||||22
1585088400000|2020-03-24 22:20:00|||||||||75
1585088700000|2020-03-24 22:25:00|||||||||10
1585089000000|2020-03-24 22:30:00|8900|8800|8965|8701|8997|8801|8900|8700|458
1585089300000|2020-03-24 22:35:00|8901|8900|8900|8800|8965|8900|8899|8701|226
1585089600000|2020-03-24 22:40:00||8701||8701||8701||8701|3
1585090200000|2020-03-24 22:50:00||8750||8800||8810||8750|47
1585090500000|2020-03-24 22:55:00||8701||8701||8750||8701|125
1585090800000|2020-03-24 23:00:00|8898|8735|8885|8736|8898|8795|8885|8735|10
1585091100000|2020-03-24 23:05:00||8740||8740||8740||8740|0
1585091400000|2020-03-24 23:10:00||8736||8736||8736||8736|3
1585091700000|2020-03-24 23:15:00||8755||8736||8755||8736|0
1585092000000|2020-03-24 23:20:00|||||||||100
1585092300000|2020-03-24 23:25:00|8800|8676|8885|8744|8885|8744|8745|8676|1236
1585092600000|2020-03-24 23:30:00|||||||||22
1585092900000|2020-03-24 23:35:00|8745|8700|8885|8750|8885|8750|8745|8700|1500
1585093200000|2020-03-24 23:40:00|8800|8700|8800|8676|8800|8700|8800|8676|466
1585093500000|2020-03-24 23:45:00||8710||8676||8710||8676|59
1585093800000|2020-03-24 23:50:00|8677|8660|8676|8660|8677|8660|8676|8660|298
1585094100000|2020-03-24 23:55:00|8885|8575|8885|8575|8885|8575|8885|8500|1050
1585123200000|2020-03-25 08:00:00|8900|8700|8900|8700|8900|8700|8900|8700|30
1585123500000|2020-03-25 08:05:00|8870||8870||8870||8870||0
1585123800000|2020-03-25 08:10:00|||||||||60
1585124100000|2020-03-25 08:15:00|||||||||175
1585124400000|2020-03-25 08:20:00|8900|8750|8900|8750|8900|8750|8900|8750|775
1585125000000|2020-03-25 08:30:00|9000|8900|9000|8900|9000|8900|9000|8900|1050
1585125300000|2020-03-25 08:35:00|||||||||3
1585126500000|2020-03-25 08:55:00|||||||||200
1585127100000|2020-03-25 09:05:00||8910||8910||8910||8910|0
1585128000000|2020-03-25 09:20:00||8935||8935||8935||8935|0
1585128300000|2020-03-25 09:25:00|||||||||932
1585129200000|2020-03-25 09:40:00|9150|9001|9150|9001|9150|9001|9150|9001|0
1585129800000|2020-03-25 09:50:00|9100|8910|9080|8910|9100|8910|9001|8910|240
1585130100000|2020-03-25 09:55:00||9000||9000||9000||9000|167
1585130400000|2020-03-25 10:00:00||8910||8910||8910||8910|60
1585131000000|2020-03-25 10:10:00|||||||||82
1585131600000|2020-03-25 10:20:00|9079|8686|9479|8686|9479|8686|8910|8686|871
1585131900000|2020-03-25 10:25:00|9050||9050||9050||8988||50
1585132800000|2020-03-25 10:40:00|9049||9000||9049||9000||15
1585133100000|2020-03-25 10:45:00|8999||8999||8999||8999||0
1585133400000|2020-03-25 10:50:00|8900|8750|8899|8686|8900|8750|8750|8686|731
1585133700000|2020-03-25 10:55:00|8793||8793||8793||8793||107
1585134000000|2020-03-25 11:00:00|8641|8602|8900|8400|8900|8603|8641|8400|1547
1585134300000|2020-03-25 11:05:00|8899|8700|8822|8400|8899|8700|8822|8400|306
1585134600000|2020-03-25 11:10:00|8780|8401|8800|8401|8823|8401|8705|8400|334
1585134900000|2020-03-25 11:15:00|8745|8402|8744|8401|8745|8473|8744|8400|500
1585135200000|2020-03-25 11:20:00|8745|8400|8745|8401|8745|8401|8744|8400|25
1585135500000|2020-03-25 11:25:00|8744|8400|8598|8400|8745|8401|8598|8400|0
1585135800000|2020-03-25 11:30:00|8500|8401|8702|8400|8745|8498|8500|8400|857
1585136400000|2020-03-25 11:40:00|8550|8453|8577|8500|8745|8550|8550|8452|944
1585136700000|2020-03-25 11:45:00|8745|8501|8577|8501|8745|8501|8577|8500|10
1585137000000|2020-03-25 11:50:00|8745|8452|8744|8452|8745|8452|8577|8452|106
1585137300000|2020-03-25 11:55:00|8577|8453|8745|8577|8745|8577|8577|8453|100
1585137600000|2020-03-25 12:00:00|||||||||908
1585137900000|2020-03-25 12:05:00|8744|8578|8744|8577|8745|8583|8721|8577|804
1585138200000|2020-03-25 12:10:00|8745|8578|8745|8577|8745|8700|8699|8577|555
1585138800000|2020-03-25 12:20:00|8700|8682|8700|8577|8800|8700|8700|8577|955
1585139100000|2020-03-25 12:25:00||8602||8590||8602||8577|4
1585139400000|2020-03-25 12:30:00|8695|8650|8590|8580|8800|8650|8590|8577|3256
1585139700000|2020-03-25 12:35:00|8594|8590|8594|8590|8594|8590|8594|8590|511
1585140000000|2020-03-25 12:40:00|8785|8600|8785|8600|8785|8600|8785|8600|30
1585140300000|2020-03-25 12:45:00||8601||8601||8601||8601|30
1585140600000|2020-03-25 12:50:00|||||||||20
1585140900000|2020-03-25 12:55:00|8767|8602|8800|8624|8800|8689|8624|8602|1382
1585141200000|2020-03-25 13:00:00|8775|8630|8724|8624|8775|8735|8719|8624|107
1585141500000|2020-03-25 13:05:00|8694|8674|8724|8676|8724|8676|8660|8624|2518
1585141800000|2020-03-25 13:10:00|8677|8624|8790|8667|8800|8705|8677|8624|1939
1585142100000|2020-03-25 13:15:00|8940|8689|8757|8689|8940|8801|8757|8689|2441
1585142400000|2020-03-25 13:20:00|8890|8652|8650|8624|8890|8679|8650|8624|1192
1585142700000|2020-03-25 13:25:00|8625|8625|8796|8652|8840|8687|8614|8599|1399
1585143000000|2020-03-25 13:30:00|8800|8750|8937|8901|8939|8901|8695|8676|134632
1585143300000|2020-03-25 13:35:00|8936|8896|8898|8868|8939|8919|8802|8786|132307
1585143600000|2020-03-25 13:40:00|8897|8851|8756|8739|8897|8871|8697|8676|193767
1585143900000|2020-03-25 13:45:00|8755|8740|8785|8772|8812|8797|8717|8696|149631
1585144200000|2020-03-25 13:50:00|8784|8771|8706|8698|8799|8794|8699|8679|163316
1585144500000|2020-03-25 13:55:00|8705|8679|8746|8727|8858|8844|8690|8679|94009
1585144800000|2020-03-25 14:00:00|8745|8728|8694|8681|8754|8737|8651|8644|121384
1585145100000|2020-03-25 14:05:00|8702|8693|8738|8721|8738|8721|8662|8651|64872
1585145400000|2020-03-25 14:10:00|8737|8722|8677|8652|8749|8727|8630|8620|80442
1585145700000|2020-03-25 14:15:00|8676|8671|8767|8748|8804|8769|8673|8653|163829
1585146000000|2020-03-25 14:20:00|8766|8747|8765|8755|8800|8794|8710|8695|46861
1585146300000|2020-03-25 14:25:00|8757|8746|8837|8830|8849|8835|8755|8743|58738
1585146600000|2020-03-25 14:30:00|8831|8825|8962|8950|8976|8957|8830|8824|74899
1585146900000|2020-03-25 14:35:00|8965|8952|9102|9092|9121|9111|8962|8950|138030
1585147200000|2020-03-25 14:40:00|9101|9100|9130|9119|9161|9146|9075|9066|91412
1585147500000|2020-03-25 14:45:00|9133|9130|9094|9075|9148|9133|9020|9002|57249
1585147800000|2020-03-25 14:50:00|9083|9068|9094|9080|9125|9106|9060|9040|48474
1585148100000|2020-03-25 14:55:00|9087|9079|9152|9140|9172|9161|9039|9019|83057
1585148400000|2020-03-25 15:00:00|9151|9141|9099|9076|9190|9185|9007|9000|207952
1585148700000|2020-03-25 15:05:00|9098|9077|9137|9124|9150|9137|9040|9025|67573
1585149000000|2020-03-25 15:10:00|9136|9121|9135|9127|9171|9164|9100|9091|84190
1585149300000|2020-03-25 15:15:00|9134|9128|9105|9096|9156|9149|9090|9082|76171
1585149600000|2020-03-25 15:20:00|9096|9088|9109|9087|9124|9110|9076|9070|57961
1585149900000|2020-03-25 15:25:00|9108|9088|9131|9115|9181|9173|9104|9082|44971
1585150200000|2020-03-25 15:30:00|9130|9116|9150|9137|9184|9163|9100|9089|39890
1585150500000|2020-03-25 15:35:00|9149|9138|9185|9166|9199|9195|9122|9121|160281
1585150800000|2020-03-25 15:40:00|9186|9167|9178|9163|9243|9221|9158|9143|68254
1585151100000|2020-03-25 15:45:00|9177|9164|9212|9200|9221|9215|9106|9103|39955
1585151400000|2020-03-25 15:50:00|9213|9201|9208|9200|9246|9240|9189|9181|81004
1585151700000|2020-03-25 15:55:00|9210|9201|9219|9209|9241|9231|9190|9180|47274
1585152000000|2020-03-25 16:00:00|9220|9218|9340|9325|9350|9345|9218|9209|63744
1585152300000|2020-03-25 16:05:00|9339|9326|9319|9305|9378|9353|9293|9282|73847
1585152600000|2020-03-25 16:10:00|9321|9306|9336|9329|9355|9348|9299|9281|71714
1585152900000|2020-03-25 16:15:00|9330|9323|9304|9290|9336|9325|9279|9275|68016
1585153200000|2020-03-25 16:20:00|9303|9291|9467|9453|9483|9474|9289|9278|140843
1585153500000|2020-03-25 16:25:00|9468|9455|9503|9499|9528|9523|9448|9436|95878
1585153800000|2020-03-25 16:30:00|9502|9497|9660|9645|9660|9651|9489|9475|115231
1585154100000|2020-03-25 16:35:00|9669|9656|9720|9710|9733|9712|9549|9542|123817
1585154400000|2020-03-25 16:40:00|9716|9708|9791|9775|9828|9807|9671|9660|139706
1585154700000|2020-03-25 16:45:00|9790|9764|9646|9635|9791|9787|9635|9621|210821
1585155000000|2020-03-25 16:50:00|9645|9627|9595|9581|9712|9703|9587|9573|67469
1585155300000|2020-03-25 16:55:00|9594|9576|9592|9574|9611|9597|9510|9503|62110
1585155600000|2020-03-25 17:00:00|9591|9575|9594|9585|9647|9634|9544|9539|55563
1585155900000|2020-03-25 17:05:00|9593|9580|9670|9661|9674|9664|9573|9565|50867
1585156200000|2020-03-25 17:10:00|9671|9662|9622|9614|9688|9670|9607|9597|63817
1585156500000|2020-03-25 17:15:00|9621|9615|9655|9644|9656|9647|9591|9588|86073
1585156800000|2020-03-25 17:20:00|9654|9637|9652|9645|9677|9669|9630|9625|66306
1585157100000|2020-03-25 17:25:00|9648|9640|9649|9640|9650|9643|9588|9574|107615
1585157400000|2020-03-25 17:30:00|9650|9641|9661|9651|9668|9656|9609|9600|82937
1585157700000|2020-03-25 17:35:00|9660|9650|9675|9652|9700|9689|9648|9637|57881
1585158000000|2020-03-25 17:40:00|9672|9653|9738|9724|9749|9735|9647|9641|49303
1585158300000|2020-03-25 17:45:00|9736|9722|9799|9785|9844|9829|9734|9722|107106
1585158600000|2020-03-25 17:50:00|9798|9782|9727|9699|9810|9799|9709|9698|91938
1585158900000|2020-03-25 17:55:00|9726|9700|9709|9700|9783|9771|9660|9654|75146
1585159200000|2020-03-25 18:00:00|9710|9708|9696|9681|9736|9730|9662|9654|116956
1585159500000|2020-03-25 18:05:00|9687|9684|9583|9571|9699|9689|9544|9534|105896
1585159800000|2020-03-25 18:10:00|9598|9582|9740|9725|9740|9732|9584|9574|65846
1585160100000|2020-03-25 18:15:00|9749|9730|9821|9807|9825|9809|9737|9720|113038
1585160400000|2020-03-25 18:20:00|9819|9806|9778|9765|9841|9827|9760|9750|68243
1585160700000|2020-03-25 18:25:00|9777|9776|9723|9707|9800|9789|9705|9696|104896
1585161000000|2020-03-25 18:30:00|9722|9703|9689|9676|9749|9746|9666|9650|68059
1585161300000|2020-03-25 18:35:00|9690|9677|9719|9708|9750|9735|9675|9668|58021
1585161600000|2020-03-25 18:40:00|9718|9705|9716|9703|9722|9715|9666|9656|60987
1585161900000|2020-03-25 18:45:00|9721|9706|9787|9771|9803|9793|9720|9704|76519
1585162200000|2020-03-25 18:50:00|9782|9773|9795|9786|9808|9799|9763|9758|62006
1585162500000|2020-03-25 18:55:00|9794|9787|9876|9864|9890|9885|9790|9775|79589
1585162800000|2020-03-25 19:00:00|9877|9862|9965|9947|9975|9966|9843|9835|100077
1585163100000|2020-03-25 19:05:00|9966|9948|9952|9942|9983|9973|9912|9907|84446
1585163400000|2020-03-25 19:10:00|9949|9941|9960|9949|9979|9973|9917|9900|164219
1585163700000|2020-03-25 19:15:00|9961|9950|9969|9963|9990|9984|9948|9939|128306
1585164000000|2020-03-25 19:20:00|9966|9962|9965|9956|9989|9984|9913|9904|86188
1585164300000|2020-03-25 19:25:00|9967|9957|9990|9972|10025|10012|9902|9894|169112
1585164600000|2020-03-25 19:30:00|9989|9973|9970|9955|10007|9994|9937|9926|97709
1585164900000|2020-03-25 19:35:00|9972|9958|9971|9960|10007|10002|9949|9940|126025
1585165200000|2020-03-25 19:40:00|9970|9965|9875|9862|10007|9998|9856|9834|137731
1585165500000|2020-03-25 19:45:00|9874|9857|9772|9760|9899|9888|9750|9744|192579
1585165800000|2020-03-25 19:50:00|9775|9761|9669|9656|9785|9764|9563|9547|248705
1585166100000|2020-03-25 19:55:00|9668|9655|9619|9600|9719|9701|9520|9516|430425
1585166400000|2020-03-25 20:00:00|9601|9584|9750|9500|9964|9600|9601|9077|932807
1585166700000|2020-03-25 20:05:00|9889||9867||9889||9866||0
1585167000000|2020-03-25 20:10:00|9866||9600||9866||9600||200
1585167300000|2020-03-25 20:15:00|9615|9600|9756|9619|9767|9619|9615|9600|443
1585167600000|2020-03-25 20:20:00|9619|9600|9600|9500|9619|9600|9590|9500|443
1585167900000|2020-03-25 20:25:00|9619|9300|9619|9552|9619|9552|9550|9300|276
1585168200000|2020-03-25 20:30:00||9551||9552||9552||9551|0
1585168500000|2020-03-25 20:35:00|9756|9551|9756|9321|9756|9551|9500|9320|923
1585168800000|2020-03-25 20:40:00|9619|9502|9589|9501|9756|9502|9568|9501|557
1585169400000|2020-03-25 20:50:00|||||||||3
1585169700000|2020-03-25 20:55:00|9699|9521|9699|9521|9699|9521|9699|9520|0
1585170000000|2020-03-25 21:00:00|9698|9520|9697|9520|9699|9520|9697|9520|0
1585170600000|2020-03-25 21:10:00|||||||||100
1585170900000|2020-03-25 21:15:00||9600||9520||9600||9520|104
1585171200000|2020-03-25 21:20:00|9696|9521|9696|9521|9696|9521|9696|9520|5
1585171500000|2020-03-25 21:25:00|||||||||60
1585171800000|2020-03-25 21:30:00|9697||9697||9697||9697||0
1585172100000|2020-03-25 21:35:00|9695||9695||9695||9695||1
1585172400000|2020-03-25 21:40:00|||||||||11
1585172700000|2020-03-25 21:45:00||9610||9601||9620||9520|448
1585173000000|2020-03-25 21:50:00|9697||9697||9697||9697||0
1585173600000|2020-03-25 22:00:00||9500||9621||9621||9500|32
1585173900000|2020-03-25 22:05:00|9642|9622|9697|9621|9697|9642|9642|9621|350
1585174200000|2020-03-25 22:10:00||9622||9621||9622||9621|0
1585174500000|2020-03-25 22:15:00||9622||9622||9623||9622|7
1585174800000|2020-03-25 22:20:00||9623||9622||9623||9622|0
1585175100000|2020-03-25 22:25:00|9696|9621|9696|9521|9697|9621|9696|9520|3
1585175400000|2020-03-25 22:30:00|9697|9600|9697|9600|9697|9600|9696|9600|0
1585175700000|2020-03-25 22:35:00||9601||9620||9620||9600|0
1585176600000|2020-03-25 22:50:00|9696||9696||9696||9696||0
1585176900000|2020-03-25 22:55:00|9697||9697||9697||9696||0
1585177200000|2020-03-25 23:00:00|9696|9600|9660|9521|9696|9600|9660|9520|128
1585177500000|2020-03-25 23:05:00|9697||9697||9697||9660||136
1585177800000|2020-03-25 23:10:00|9696|9546|9660|9521|9696|9546|9660|9521|82
1585178100000|2020-03-25 23:15:00|9696|9400|9696|9340|9696|9460|9542|9300|273
1585178400000|2020-03-25 23:20:00||9341||9341||9341||9341|0
1585178700000|2020-03-25 23:25:00|9697|9573|9696|9573|9697|9573|9696|9573|34
1585179000000|2020-03-25 23:30:00|||||||||1
1585179300000|2020-03-25 23:35:00|9697||9696||9697||9696||0
1585179600000|2020-03-25 23:40:00|9660|9340|9697|9341|9697|9341|9659|9340|136
1585179900000|2020-03-25 23:45:00|9696|9584|9697|9584|9697|9584|9696|9584|0
1585180200000|2020-03-25 23:50:00|9696||9696||9696||9696||0
1585180500000|2020-03-25 23:55:00|9697||9696||9697||9696||0
1585211100000|2020-03-26 08:25:00|||||||||210
1585212600000|2020-03-26 08:50:00|||||||||1
1585212900000|2020-03-26 08:55:00|||||||||50
1585213500000|2020-03-26 09:05:00|||||||||50
1585214400000|2020-03-26 09:20:00|||||||||675
1585218600000|2020-03-26 10:30:00|||||||||108
1585218900000|2020-03-26 10:35:00|||||||||9
1585220400000|2020-03-26 11:00:00|||||||||586
1585220700000|2020-03-26 11:05:00|10129|9168|9947|9169|10129|9169|9936|9168|430
1585221000000|2020-03-26 11:10:00|9619|9500|9619|9500|9619|9500|9619|9500|0
1585221300000|2020-03-26 11:15:00|9600|9251|9900|9250|9959|9251|9600|9250|1042
1585221600000|2020-03-26 11:20:00|9600||9600||9600||9600||101
1585222800000|2020-03-26 11:40:00|9899|9465|9559|9250|9899|9465|9559|9250|601
1585223100000|2020-03-26 11:45:00|9599|9348|9750|9300|9750|9600|9599|9300|1160
1585223400000|2020-03-26 11:50:00||9400||9260||9400||9260|185
1585224000000|2020-03-26 12:00:00|9472|9301|9425|9301|9472|9350|9425|9301|371
1585224300000|2020-03-26 12:05:00|9400|9300|9400|9300|9400|9300|9400|9300|40
1585224600000|2020-03-26 12:10:00|9391|9290|9400|9300|9400|9328|9328|9290|301
1585224900000|2020-03-26 12:15:00|9328||9328||9328||9328||352
1585225200000|2020-03-26 12:20:00|9600|9356|9600|9321|9600|9410|9600|9320|50
1585225500000|2020-03-26 12:25:00|||||||||133
1585225800000|2020-03-26 12:30:00|9500|9322|9500|9322|9500|9322|9500|9321|0
1585226100000|2020-03-26 12:35:00||9321||9325||9325||9321|78
1585226400000|2020-03-26 12:40:00|9475|9401|9474|9401|9475|9434|9474|9401|1283
1585226700000|2020-03-26 12:45:00|9465|9400|9474|9356|9474|9400|9437|9355|442
1585227000000|2020-03-26 12:50:00|||||||||61
1585227300000|2020-03-26 12:55:00|9600|9430|9600|9450|9600|9450|9600|9430|90
1585227600000|2020-03-26 13:00:00|9570|9451|9600|9456|9600|9456|9570|9451|260
1585227900000|2020-03-26 13:05:00|||||||||1710
1585228200000|2020-03-26 13:10:00|9684|9600|9600|9457|9900|9600|9600|9456|1815
1585228500000|2020-03-26 13:15:00|9619|9456|9616|9521|9619|9560|9600|9456|506
1585228800000|2020-03-26 13:20:00|9602|9600|9898|9650|9898|9650|9602|9600|501
1585229100000|2020-03-26 13:25:00|9897|9651|9822|9595|9897|9715|9623|9526|1491
1585229400000|2020-03-26 13:30:00|9883|9537|9775|9715|10012|9920|9749|9537|153283
1585229700000|2020-03-26 13:35:00|9774|9716|9973|9918|10153|10090|9760|9715|231607
1585230000000|2020-03-26 13:40:00|9972|9921|9880|9866|9973|9954|9875|9846|201531
1585230300000|2020-03-26 13:45:00|9894|9869|9919|9909|9998|9982|9856|9850|120460
1585230600000|2020-03-26 13:50:00|9918|9910|10035|10024|10052|10035|9847|9823|99757
1585230900000|2020-03-26 13:55:00|10038|10025|10110|10095|10200|10185|10035|10024|133996
1585231200000|2020-03-26 14:00:00|10094|10088|10073|10065|10110|10102|10015|10000|87097
1585231500000|2020-03-26 14:05:00|10074|10066|10231|10217|10231|10225|10074|10066|143855
1585231800000|2020-03-26 14:10:00|10230|10216|10217|10195|10268|10257|10179|10168|110275
1585232100000|2020-03-26 14:15:00|10213|10196|10290|10279|10294|10289|10147|10131|65834
1585232400000|2020-03-26 14:20:00|10291|10289|10342|10331|10357|10350|10278|10266|132684
1585232700000|2020-03-26 14:25:00|10339|10330|10331|10309|10368|10359|10288|10279|100960
1585233000000|2020-03-26 14:30:00|10330|10302|10437|10431|10437|10436|10301|10294|87772
1585233300000|2020-03-26 14:35:00|10436|10427|10330|10322|10445|10437|10325|10320|91729
1585233600000|2020-03-26 14:40:00|10329|10323|10335|10326|10370|10351|10296|10293|93230
1585233900000|2020-03-26 14:45:00|10338|10330|10271|10257|10370|10350|10215|10201|79878
1585234200000|2020-03-26 14:50:00|10260|10258|10276|10268|10279|10274|10218|10213|56714
1585234500000|2020-03-26 14:55:00|10268|10267|10293|10277|10307|10298|10231|10215|60397
1585234800000|2020-03-26 15:00:00|10294|10278|10364|10357|10367|10362|10257|10245|93960
1585235100000|2020-03-26 15:05:00|10361|10355|10359|10344|10388|10384|10337|10332|194291
1585235400000|2020-03-26 15:10:00|10358|10345|10379|10371|10394|10387|10344|10337|123955
1585235700000|2020-03-26 15:15:00|10378|10372|10462|10441|10462|10450|10377|10369|81346
1585236000000|2020-03-26 15:20:00|10461|10442|10439|10427|10467|10465|10406|10394|94400
1585236300000|2020-03-26 15:25:00|10438|10426|10418|10408|10458|10449|10369|10352|95057
1585236600000|2020-03-26 15:30:00|10413|10404|10397|10389|10441|10431|10369|10366|118285
1585236900000|2020-03-26 15:35:00|10393|10388|10396|10388|10401|10394|10360|10354|87652
1585237200000|2020-03-26 15:40:00|10397|10389|10384|10376|10433|10416|10346|10338|98791
1585237500000|2020-03-26 15:45:00|10387|10380|10384|10374|10402|10398|10332|10326|186975
1585237800000|2020-03-26 15:50:00|10383|10373|10427|10416|10470|10450|10348|10341|80717
1585238100000|2020-03-26 15:55:00|10426|10417|10381|10371|10427|10418|10320|10311|76429
1585238400000|2020-03-26 16:00:00|10386|10372|10389|10375|10396|10391|10326|10318|124933
1585238700000|2020-03-26 16:05:00|10391|10376|10343|10327|10400|10396|10301|10289|132793
1585239000000|2020-03-26 16:10:00|10342|10328|10317|10309|10395|10377|10308|10301|105106
1585239300000|2020-03-26 16:15:00|10322|10317|10298|10288|10333|10324|10274|10260|98786
1585239600000|2020-03-26 16:20:00|10300|10289|10361|10344|10379|10368|10280|10273|100052
1585239900000|2020-03-26 16:25:00|10360|10346|10332|10315|10381|10376|10311|10300|167766
1585240200000|2020-03-26 16:30:00|10331|10316|10356|10352|10376|10362|10322|10313|71644
1585240500000|2020-03-26 16:35:00|10355|10350|10307|10299|10367|10360|10282|10261|67764
1585240800000|2020-03-26 16:40:00|10306|10300|10251|10242|10307|10301|10233|10226|59388
1585241100000|2020-03-26 16:45:00|10249|10240|10264|10259|10264|10260|10187|10165|68877
1585241400000|2020-03-26 16:50:00|10263|10258|10265|10255|10285|10279|10244|10234|55692
1585241700000|2020-03-26 16:55:00|10260|10260|10280|10273|10297|10289|10241|10236|109227
1585242000000|2020-03-26 17:00:00|10281|10274|10305|10301|10309|10305|10274|10264|57409
1585242300000|2020-03-26 17:05:00|10303|10300|10207|10201|10305|10300|10194|10182|73334
1585242600000|2020-03-26 17:10:00|10206|10200|10165|10155|10231|10217|10121|10110|62914
1585242900000|2020-03-26 17:15:00|10164|10156|10207|10198|10235|10215|10134|10122|56218
1585243200000|2020-03-26 17:20:00|10206|10204|10187|10179|10216|10213|10117|10111|74170
1585243500000|2020-03-26 17:25:00|10186|10177|10137|10131|10197|10193|10124|10116|55966
1585243800000|2020-03-26 17:30:00|10136|10130|10133|10123|10147|10139|10069|10059|67777
1585244100000|2020-03-26 17:35:00|10139|10124|10226|10217|10226|10217|10129|10122|37606
1585244400000|2020-03-26 17:40:00|10225|10218|10239|10229|10269|10255|10200|10190|71232
1585244700000|2020-03-26 17:45:00|10241|10235|10197|10185|10241|10237|10147|10132|39034
1585245000000|2020-03-26 17:50:00|10192|10186|10138|10131|10197|10186|10130|10122|42120
1585245300000|2020-03-26 17:55:00|10137|10132|10097|10087|10138|10132|10071|10063|60957
1585245600000|2020-03-26 18:00:00|10099|10088|10153|10142|10154|10142|10081|10067|39348
1585245900000|2020-03-26 18:05:00|10157|10144|10092|10080|10161|10145|10053|10053|38926
1585246200000|2020-03-26 18:10:00|10097|10081|10078|10068|10119|10108|10017|10005|57080
1585246500000|2020-03-26 18:15:00|10072|10072|10076|10064|10119|10106|10043|10033|68797
1585246800000|2020-03-26 18:20:00|10075|10063|10042|10031|10097|10088|10017|10007|98766
1585247100000|2020-03-26 18:25:00|10041|10030|10027|10023|10082|10076|10022|10009|54258
1585247400000|2020-03-26 18:30:00|10028|10024|10185|10177|10200|10193|10019|10010|441569
1585247700000|2020-03-26 18:35:00|10184|10176|10194|10185|10250|10240|10172|10168|96522
1585248000000|2020-03-26 18:40:00|10195|10186|10110|10104|10205|10199|10109|10100|327132
1585248300000|2020-03-26 18:45:00|10119|10109|10162|10154|10184|10173|10117|10105|103476
1585248600000|2020-03-26 18:50:00|10164|10155|10253|10239|10272|10264|10160|10146|98985
1585248900000|2020-03-26 18:55:00|10240|10240|10240|10233|10281|10275|10194|10178|79647
1585249200000|2020-03-26 19:00:00|10239|10229|10202|10194|10254|10250|10168|10157|113190
1585249500000|2020-03-26 19:05:00|10201|10193|10176|10164|10211|10203|10108|10100|127537
1585249800000|2020-03-26 19:10:00|10175|10165|10108|10101|10175|10165|10091|10089|66080
1585250100000|2020-03-26 19:15:00|10106|10100|10151|10143|10157|10151|10075|10066|65817
1585250400000|2020-03-26 19:20:00|10150|10141|10207|10203|10248|10239|10142|10131|144590
1585250700000|2020-03-26 19:25:00|10206|10202|10149|10139|10227|10223|10143|10132|69930
1585251000000|2020-03-26 19:30:00|10148|10140|10194|10187|10207|10200|10140|10134|92756
1585251300000|2020-03-26 19:35:00|10195|10188|10130|10115|10213|10208|10071|10070|130156
1585251600000|2020-03-26 19:40:00|10133|10117|10199|10193|10212|10205|10128|10115|134259
1585251900000|2020-03-26 19:45:00|10198|10192|10230|10218|10240|10235|10156|10145|180392
1585252200000|2020-03-26 19:50:00|10232|10230|10447|10423|10453|10439|10232|10230|274919
1585252500000|2020-03-26 19:55:00|10425|10421|10464|10433|10499|10490|10411|10409|654315
1585252800000|2020-03-26 20:00:00|10445|10422|10599|10200|10599|10432|10432|10200|1923549
1585253100000|2020-03-26 20:05:00|10598|10201|10500|10405|10598|10405|10500|10201|114632
1585253400000|2020-03-26 20:10:00|10598|10201|10598|10201|10598|10500|10500|10200|5308
1585253700000|2020-03-26 20:15:00|10599|10200|10598|10500|10599|10527|10479|10200|4040
1585254300000|2020-03-26 20:25:00|||||||||31
1585254600000|2020-03-26 20:30:00|10550|10350|10599|10350|10599|10540|10525|10350|2639
1585254900000|2020-03-26 20:35:00||10351||10351||10351||10351|41
1585255200000|2020-03-26 20:40:00|10560|10201|10525|10480|10599|10480|10525|10201|148
1585255500000|2020-03-26 20:45:00|10599||10520||10599||10520||0
1585255800000|2020-03-26 20:50:00|10515|10462|10510|10481|10550|10481|10510|10462|129
1585256100000|2020-03-26 20:55:00||10462||10499||10499||10462|0
1585256400000|2020-03-26 21:00:00|10550|10505|10505|10499|10550|10505|10505|10499|500
1585256700000|2020-03-26 21:05:00|10550|10462|10499|10462|10550|10462|10499|10462|102
1585257000000|2020-03-26 21:10:00|||||||||7
1585257300000|2020-03-26 21:15:00|10500||10500||10500||10500||0
1585257600000|2020-03-26 21:20:00|||||||||86
1585257900000|2020-03-26 21:25:00|||||||||10
1585258500000|2020-03-26 21:35:00|10599|10468|10598|10468|10599|10468|10598|10468|118
1585258800000|2020-03-26 21:40:00||10480||10480||10480||10480|18
1585259100000|2020-03-26 21:45:00||10468||10482||10482||10468|0
1585259400000|2020-03-26 21:50:00|10599|10468|10598|10490|10599|10490|10598|10468|0
1585259700000|2020-03-26 21:55:00|10585|10468|10582|10526|10585|10526|10581|10468|48
1585260000000|2020-03-26 22:00:00|10581||10582||10582||10581||200
1585260300000|2020-03-26 22:05:00|10581|10525|10582|10499|10582|10525|10570|10499|800
1585260600000|2020-03-26 22:10:00|10499|10468|10581|10468|10582|10468|10499|10468|446
1585260900000|2020-03-26 22:15:00|||||||||34
1585261500000|2020-03-26 22:25:00|10582||10582||10582||10582||28
1585261800000|2020-03-26 22:30:00|10581||10491||10582||10491||159
1585263600000|2020-03-26 23:00:00|10525|10201|10475|10202|10525|10202|10475|10201|15
1585263900000|2020-03-26 23:05:00|10525|10470|10525|10202|10525|10470|10524|10201|116
1585264200000|2020-03-26 23:10:00|10524||10524||10524||10524||0
1585264500000|2020-03-26 23:15:00|10525||10525||10525||10525||0
1585264800000|2020-03-26 23:20:00||10201||10462||10462||10201|68
1585265400000|2020-03-26 23:30:00||10201||10202||10202||10201|20
1585265700000|2020-03-26 23:35:00||10475||10475||10475||10475|30
1585266000000|2020-03-26 23:40:00||10476||10475||10476||10475|27
1585266300000|2020-03-26 23:45:00|10582|10462|10581|10462|10582|10462|10581|10462|124
1585266900000|2020-03-26 23:55:00|10582|10463|10582|10462|10582|10463|10581|10462|200
1585302000000|2020-03-27 09:40:00|10600|10003|10599|10003|10600|10003|10599|10003|2
1585302300000|2020-03-27 09:45:00|10600|10002|10600|10003|10600|10003|10600|10002|0
1585302600000|2020-03-27 09:50:00|10599|10002|10599|10002|10599|10002|10599|10002|0
1585302900000|2020-03-27 09:55:00||10003||10003||10003||10003|0
1585303200000|2020-03-27 10:00:00||10002||10003||10003||10002|0
1585304400000|2020-03-27 10:20:00|10250||10250||10250||10250||49
1585304700000|2020-03-27 10:25:00|10200||10200||10200||10200||0
1585305000000|2020-03-27 10:30:00|10250|10160|10250|10003|10250|10160|10250|10003|100
1585305300000|2020-03-27 10:35:00|10200|10002|10200|10003|10200|10003|10200|10002|0
1585305600000|2020-03-27 10:40:00|10250|10002|10300|10002|10300|10003|10250|10002|206
1585306800000|2020-03-27 11:00:00|10282|10200|10250|10002|10300|10200|10200|10002|158
1585307100000|2020-03-27 11:05:00|10100|10041|10250|10101|10250|10101|10100|10002|257
1585307400000|2020-03-27 11:10:00|10500|10102|10499|10106|10500|10106|10499|10102|100
1585307700000|2020-03-27 11:15:00||10105||10106||10106||10105|0
1585308000000|2020-03-27 11:20:00||10105||10106||10106||10105|0
1585308300000|2020-03-27 11:25:00|10250||10200||10250||10200||0
1585308600000|2020-03-27 11:30:00|10250|10105|10190|10105|10250|10106|10190|10105|0
1585308900000|2020-03-27 11:35:00|10250|10102|10220|10103|10250|10103|10160|10102|15
1585309200000|2020-03-27 11:40:00|10200|10102|10200|10140|10200|10155|10194|10102|426
1585309500000|2020-03-27 11:45:00||10141||10140||10141||10140|297
1585309800000|2020-03-27 11:50:00|10168|10150|10200|10141|10200|10150|10142|10140|656
1585310100000|2020-03-27 11:55:00||10150||10150||10150||10150|0
1585310400000|2020-03-27 12:00:00|10190|10141|10200|10120|10200|10141|10188|10120|1189
1585310700000|2020-03-27 12:05:00|10190|10160|10190|10170|10190|10170|10190|10160|0
1585311000000|2020-03-27 12:10:00|10180|10120|10170|10135|10190|10135|10170|10002|505
1585311300000|2020-03-27 12:15:00|10147|10100|10170|10100|10170|10131|10135|10100|401
1585311600000|2020-03-27 12:20:00|10150||10150||10150||10150||1
1585311900000|2020-03-27 12:25:00|10170|10101|10170|10100|10170|10141|10164|10100|546
1585312200000|2020-03-27 12:30:00|10200|10142|10200|10101|10256|10142|10200|10100|564
1585312500000|2020-03-27 12:35:00|10256|10120|10394|10125|10395|10150|10170|10100|674
1585312800000|2020-03-27 12:40:00|10150||10150||10150||10150||6
1585313100000|2020-03-27 12:45:00|10145|10100|10283|10100|10284|10100|10140|10100|705
1585313400000|2020-03-27 12:50:00|10185|10002|10150|10002|10185|10002|10150|10002|920
1585313700000|2020-03-27 12:55:00|10148|10003|10150|10003|10150|10003|10148|10002|47
1585314000000|2020-03-27 13:00:00|10100|10004|10150|10005|10150|10005|10098|10004|389
1585314300000|2020-03-27 13:05:00|10100|10004|10144|10004|10150|10017|10100|10004|211
1585314600000|2020-03-27 13:10:00|10116|10005|10050|10004|10185|10010|10040|10004|5391
1585314900000|2020-03-27 13:15:00|10140|10050|10149|10025|10200|10050|10100|10004|2549
1585315200000|2020-03-27 13:20:00|10141||10100||10141||10100||2
1585315500000|2020-03-27 13:25:00|10150|10050|9972|9825|10284|10050|9972|9825|4333
1585315800000|2020-03-27 13:30:00|10126|9874|9993|9966|10126|10090|9806|9786|146982
1585316100000|2020-03-27 13:35:00|9992|9949|9954|9941|10078|10054|9915|9900|183602
1585316400000|2020-03-27 13:40:00|9960|9953|9923|9901|9972|9958|9875|9857|154093
1585316700000|2020-03-27 13:45:00|9922|9906|9921|9902|9938|9924|9876|9864|103750
1585317000000|2020-03-27 13:50:00|9919|9903|9891|9875|9946|9944|9855|9850|94395
1585317300000|2020-03-27 13:55:00|9893|9878|9954|9937|9980|9966|9870|9860|89691
1585317600000|2020-03-27 14:00:00|9951|9938|9920|9907|9951|9938|9893|9879|66347
1585317900000|2020-03-27 14:05:00|9924|9919|9949|9938|9954|9942|9900|9890|66882
1585318200000|2020-03-27 14:10:00|9950|9949|10030|10018|10048|10034|9950|9938|112853
1585318500000|2020-03-27 14:15:00|10029|10017|9997|9985|10029|10018|9952|9941|142198
1585318800000|2020-03-27 14:20:00|9996|9981|9982|9972|9999|9995|9958|9950|60899
1585319100000|2020-03-27 14:25:00|9981|9973|9995|9984|9996|9992|9957|9950|66885
1585319400000|2020-03-27 14:30:00|9996|9985|9961|9957|10006|9999|9951|9942|107089
1585319700000|2020-03-27 14:35:00|9962|9953|10018|9994|10046|10028|9951|9943|95107
1585320000000|2020-03-27 14:40:00|10017|9995|9987|9975|10065|10051|9982|9974|77856
1585320300000|2020-03-27 14:45:00|9981|9976|9984|9976|9998|9993|9968|9961|98932
1585320600000|2020-03-27 14:50:00|9983|9975|10024|10010|10032|10024|9969|9963|133070
1585320900000|2020-03-27 14:55:00|10023|10008|9957|9955|10025|10008|9957|9954|69527
1585321200000|2020-03-27 15:00:00|9960|9956|9929|9921|9984|9977|9913|9908|136847
1585321500000|2020-03-27 15:05:00|9922|9920|10017|10010|10018|10010|9910|9905|57623
1585321800000|2020-03-27 15:10:00|10011|10007|10003|9995|10043|10032|9991|9977|78906
1585322100000|2020-03-27 15:15:00|10005|10002|10079|10071|10080|10076|10003|9995|80970
1585322400000|2020-03-27 15:20:00|10078|10076|10001|9993|10091|10078|9996|9990|79648
1585322700000|2020-03-27 15:25:00|9996|9994|9986|9974|10020|10015|9949|9944|88203
1585323000000|2020-03-27 15:30:00|9980|9975|9980|9971|9988|9985|9947|9939|78038
1585323300000|2020-03-27 15:35:00|9982|9970|9977|9967|10005|10000|9959|9954|78164
1585323600000|2020-03-27 15:40:00|9976|9966|9992|9985|10019|10005|9965|9953|55248
1585323900000|2020-03-27 15:45:00|9991|9986|9977|9970|10002|10001|9965|9959|62749
1585324200000|2020-03-27 15:50:00|9978|9978|10024|10015|10030|10016|9978|9975|44796
1585324500000|2020-03-27 15:55:00|10023|10013|9998|9991|10024|10015|9978|9968|54691
1585324800000|2020-03-27 16:00:00|9999|9990|9995|9990|10016|10007|9986|9968|46497
1585325100000|2020-03-27 16:05:00|9991|9991|9988|9975|10016|10010|9976|9971|88497
1585325400000|2020-03-27 16:10:00|9987|9976|9978|9970|9988|9987|9927|9913|80542
1585325700000|2020-03-27 16:15:00|9973|9971|10015|10009|10020|10017|9960|9946|55341
1585326000000|2020-03-27 16:20:00|10014|10007|10000|9990|10035|10027|9978|9972|55958
1585326300000|2020-03-27 16:25:00|10004|9984|9993|9987|10030|10022|9987|9982|45677
1585326600000|2020-03-27 16:30:00|9992|9988|10013|9997|10046|10037|9980|9974|64511
1585326900000|2020-03-27 16:35:00|10014|9993|9987|9972|10027|10022|9977|9965|61271
1585327200000|2020-03-27 16:40:00|9986|9973|9999|9984|10021|10012|9972|9960|41137
1585327500000|2020-03-27 16:45:00|9998|9985|9948|9932|9999|9989|9940|9929|43963
1585327800000|2020-03-27 16:50:00|9947|9933|9930|9920|9948|9935|9901|9900|49589
1585328100000|2020-03-27 16:55:00|9929|9929|9962|9953|9967|9961|9922|9912|37030
1585328400000|2020-03-27 17:00:00|9954|9951|9983|9976|9992|9988|9940|9938|59314
1585328700000|2020-03-27 17:05:00|9981|9977|10004|9996|10008|10003|9979|9974|111211
1585329000000|2020-03-27 17:10:00|10006|9997|9995|9989|10011|10005|9977|9975|58745
1585329300000|2020-03-27 17:15:00|9994|9988|10007|10000|10033|10024|9988|9981|49363
1585329600000|2020-03-27 17:20:00|10008|10004|10018|10015|10023|10016|10000|9992|24847
1585329900000|2020-03-27 17:25:00|10019|10016|10024|10011|10050|10044|9975|9967|98184
1585330200000|2020-03-27 17:30:00|10018|10012|10063|10055|10077|10068|10004|9992|41543
1585330500000|2020-03-27 17:35:00|10062|10061|10121|10115|10125|10121|10039|10035|59949
1585330800000|2020-03-27 17:40:00|10120|10114|10109|10101|10146|10139|10102|10090|70505
1585331100000|2020-03-27 17:45:00|10108|10102|10120|10103|10128|10124|10089|10081|58233
1585331400000|2020-03-27 17:50:00|10119|10104|10095|10084|10122|10113|10081|10071|49771
1585331700000|2020-03-27 17:55:00|10093|10087|10093|10085|10114|10108|10083|10078|75856
1585332000000|2020-03-27 18:00:00|10094|10092|10076|10069|10098|10096|10065|10057|84278
1585332300000|2020-03-27 18:05:00|10077|10075|10082|10077|10112|10098|10064|10055|74694
1585332600000|2020-03-27 18:10:00|10083|10078|10108|10096|10113|10111|10080|10070|54483
1585332900000|2020-03-27 18:15:00|10107|10097|10097|10081|10118|10114|10082|10070|40596
1585333200000|2020-03-27 18:20:00|10102|10082|10077|10069|10120|10106|10075|10059|55661
1585333500000|2020-03-27 18:25:00|10079|10068|10104|10095|10119|10102|10071|10064|70397
1585333800000|2020-03-27 18:30:00|10096|10092|10120|10111|10129|10125|10094|10088|63771
1585334100000|2020-03-27 18:35:00|10119|10112|10089|10082|10124|10117|10082|10078|60081
1585334400000|2020-03-27 18:40:00|10091|10085|9968|9960|10095|10089|9956|9952|72210
1585334700000|2020-03-27 18:45:00|9967|9958|9893|9886|9968|9959|9881|9874|50039
1585335000000|2020-03-27 18:50:00|9887|9881|9966|9955|9983|9968|9885|9881|55980
1585335300000|2020-03-27 18:55:00|9955|9954|9959|9946|9978|9969|9916|9914|54595
1585335600000|2020-03-27 19:00:00|9958|9947|10006|9997|10041|10036|9943|9941|61665
1585335900000|2020-03-27 19:05:00|10002|9996|10058|10043|10073|10057|9990|9983|59011
1585336200000|2020-03-27 19:10:00|10057|10044|10009|10001|10075|10065|9987|9978|73396
1585336500000|2020-03-27 19:15:00|10018|10002|10066|10054|10083|10072|10013|10002|66879
1585336800000|2020-03-27 19:20:00|10060|10055|10103|10095|10117|10107|10042|10036|69291
1585337100000|2020-03-27 19:25:00|10110|10096|10144|10138|10175|10164|10101|10094|127791
1585337400000|2020-03-27 19:30:00|10145|10139|10098|10093|10174|10171|10085|10082|124783
1585337700000|2020-03-27 19:35:00|10097|10092|9986|9978|10097|10093|9979|9972|108222
1585338000000|2020-03-27 19:40:00|9987|9981|9918|9911|9992|9986|9907|9900|158715
1585338300000|2020-03-27 19:45:00|9914|9912|9813|9806|9959|9951|9806|9800|179205
1585338600000|2020-03-27 19:50:00|9811|9805|9675|9670|9811|9805|9656|9650|307440
1585338900000|2020-03-27 19:55:00|9674|9665|9713|9700|9735|9717|9661|9655|482163
1585339200000|2020-03-27 20:00:00|9701|9697|9956|9651|9957|9697|9701|9650|861859
1585339500000|2020-03-27 20:05:00|9957|9650|9900|9651|9957|9651|9900|9650|99
1585340100000|2020-03-27 20:15:00|9874|9657|9875|9658|9875|9658|9874|9657|44
1585340400000|2020-03-27 20:20:00|9874||9875||9875||9874||103
1585340700000|2020-03-27 20:25:00|9874||9705||9874||9705||185
1585341000000|2020-03-27 20:30:00|9700||9700||9700||9700||23
1585341300000|2020-03-27 20:35:00|9715|9657|9700|9658|9715|9658|9700|9650|105
1585341600000|2020-03-27 20:40:00||9650||9657||9657||9650|59
1585341900000|2020-03-27 20:45:00|||||||||30
1585342200000|2020-03-27 20:50:00||9650||9650||9651||9650|13
1585342500000|2020-03-27 20:55:00|9675||9700||9700||9675||207
1585556100000|2020-03-30 08:15:00|9826|9442|9826|9442|9826|9442|9826|9442|0
1585556400000|2020-03-30 08:20:00|9825|9441|9826|9441|9826|9441|9825|9441|0
1585556700000|2020-03-30 08:25:00|9825|9442|9825|9442|9826|9442|9825|9442|0
1585557000000|2020-03-30 08:30:00|9826|9441|9872|9442|9873|9442|9826|9441|0
1585557300000|2020-03-30 08:35:00|9873|9441|9873|9442|9873|9442|9872|9441|0
1585557600000|2020-03-30 08:40:00|9872||9873||9873||9872||0
1585557900000|2020-03-30 08:45:00|9872|9508|9872|9508|9873|9509|9872|9508|0
1585558200000|2020-03-30 08:50:00||9509||9509||9509||9508|0
1585558500000|2020-03-30 08:55:00|9873|9508|9872|9509|9873|9509|9872|9508|0
1585558800000|2020-03-30 09:00:00||9508||9508||9509||9508|0
1585559100000|2020-03-30 09:05:00|9873|9509|9872|9509|9873|9509|9872|9509|0
1585559400000|2020-03-30 09:10:00||9508||9509||9509||9508|0
1585559700000|2020-03-30 09:15:00|11410|8200|11410|8200|11410|8200|11410|8200|0
1585562100000|2020-03-30 09:55:00|||||||||1
1585566000000|2020-03-30 11:00:00|11000|8206|11000|8206|11000|8206|11000|8206|42
1585566600000|2020-03-30 11:10:00|9751|9501|9750|9501|9751|9501|9750|9501|56
1585566900000|2020-03-30 11:15:00|9900|9507|9899|9507|9900|9507|9899|9507|0
1585567200000|2020-03-30 11:20:00|9700|9508|9700|9513|9700|9513|9700|9508|25
1585567500000|2020-03-30 11:25:00|9694|9600|9700|9623|9700|9623|9691|9600|110
1585567800000|2020-03-30 11:30:00||9650||9651||9651||9650|0
1585568100000|2020-03-30 11:35:00|9699|9652|9748|9699|9748|9699|9699|9652|1327
1585568400000|2020-03-30 11:40:00|9650|9302|9650|9302|9650|9302|9650|9302|50
1585569300000|2020-03-30 11:55:00|10099|9400|10099|9400|10099|9400|10099|9400|120
1585569600000|2020-03-30 12:00:00|||||||||49
1585569900000|2020-03-30 12:05:00|||||||||2
1585570200000|2020-03-30 12:10:00|9675|9401|9759|9401|9760|9401|9675|9400|5
1585570500000|2020-03-30 12:15:00||9500||9501||9501||9500|50
1585570800000|2020-03-30 12:20:00|9760|9544|10027|9501|10040|9555|9760|9501|101
1585571100000|2020-03-30 12:25:00|10026|9560|10027|9700|10027|9700|10026|9501|112
1585571400000|2020-03-30 12:30:00|10026|9725|10026|9725|10026|9725|10026|9725|14696
1585571700000|2020-03-30 12:35:00|10027||10026||10027||9836||100
1585572000000|2020-03-30 12:40:00|9836|9500|10026|9401|10027|9565|9725|9400|823
1585572300000|2020-03-30 12:45:00||9408||9451||9451||9408|0
1585572900000|2020-03-30 12:55:00|9997|9730|9997|9735|9997|9735|9997|9730|22
1585573200000|2020-03-30 13:00:00|9957|9800|9947|9735|9997|9800|9750|9735|1096
1585573800000|2020-03-30 13:10:00|||||||||1
1585574100000|2020-03-30 13:15:00|9850|9760|9823|9750|9850|9765|9811|9750|565
1585574400000|2020-03-30 13:20:00|9850|9725|9780|9725|9850|9725|9750|9725|888
1585574700000|2020-03-30 13:25:00|9800|9749|9874|9459|9988|9800|9781|9459|1972
1585575000000|2020-03-30 13:30:00|9619|9600|9780|9762|9822|9810|9583|9557|124002
1585575300000|2020-03-30 13:35:00|9779|9763|9604|9566|9780|9763|9573|9558|93713
1585575600000|2020-03-30 13:40:00|9603|9585|9573|9561|9604|9586|9527|9516|61654
1585575900000|2020-03-30 13:45:00|9576|9562|9534|9501|9611|9588|9497|9471|151782
1585576200000|2020-03-30 13:50:00|9533|9502|9661|9646|9662|9660|9533|9501|76396
1585576500000|2020-03-30 13:55:00|9660|9645|9654|9620|9667|9654|9626|9600|39509
1585576800000|2020-03-30 14:00:00|9626|9622|9599|9585|9655|9641|9585|9563|66867
1585577100000|2020-03-30 14:05:00|9598|9584|9612|9600|9640|9632|9575|9572|86557
1585577400000|2020-03-30 14:10:00|9611|9599|9700|9690|9700|9693|9582|9561|71556
1585577700000|2020-03-30 14:15:00|9699|9691|9756|9743|9772|9749|9671|9652|62761
1585578000000|2020-03-30 14:20:00|9755|9742|9734|9724|9756|9749|9697|9686|50089
1585578300000|2020-03-30 14:25:00|9733|9725|9733|9719|9790|9781|9712|9700|44080
1585578600000|2020-03-30 14:30:00|9735|9720|9777|9766|9778|9769|9716|9711|50555
1585578900000|2020-03-30 14:35:00|9778|9767|9845|9837|9875|9860|9778|9767|44630
1585579200000|2020-03-30 14:40:00|9847|9838|9834|9822|9888|9879|9816|9804|92570
1585579500000|2020-03-30 14:45:00|9833|9819|9846|9836|9850|9838|9788|9775|31647
1585579800000|2020-03-30 14:50:00|9837|9834|9758|9749|9847|9836|9740|9728|84320
1585580100000|2020-03-30 14:55:00|9757|9750|9738|9729|9780|9765|9710|9700|55404
1585580400000|2020-03-30 15:00:00|9730|9725|9718|9710|9751|9743|9706|9700|73140
1585580700000|2020-03-30 15:05:00|9711|9708|9754|9745|9783|9777|9694|9685|54427
1585581000000|2020-03-30 15:10:00|9757|9746|9789|9775|9809|9801|9752|9744|31271
1585581300000|2020-03-30 15:15:00|9788|9776|9849|9838|9849|9838|9768|9761|63211
1585581600000|2020-03-30 15:20:00|9848|9837|9847|9838|9857|9851|9817|9805|47245
1585581900000|2020-03-30 15:25:00|9846|9837|9861|9849|9872|9863|9813|9805|46435
1585582200000|2020-03-30 15:30:00|9868|9850|9914|9907|9919|9911|9866|9849|106790
1585582500000|2020-03-30 15:35:00|9913|9908|9913|9900|9931|9919|9875|9869|106746
1585582800000|2020-03-30 15:40:00|9912|9901|9939|9927|9952|9948|9908|9900|64056
1585583100000|2020-03-30 15:45:00|9938|9925|9922|9910|9951|9944|9907|9900|73739
1585583400000|2020-03-30 15:50:00|9921|9911|9943|9939|9950|9941|9889|9884|97620
1585583700000|2020-03-30 15:55:00|9942|9938|9965|9954|9979|9971|9920|9913|44031
1585584000000|2020-03-30 16:00:00|9964|9955|9914|9908|9965|9961|9887|9880|119276
1585584300000|2020-03-30 16:05:00|9913|9913|9867|9858|9931|9922|9856|9850|76793
1585584600000|2020-03-30 16:10:00|9866|9859|9891|9879|9910|9899|9855|9850|37384
1585584900000|2020-03-30 16:15:00|9890|9880|9922|9913|9928|9919|9888|9879|23934
1585585200000|2020-03-30 16:20:00|9921|9911|9922|9914|9939|9927|9887|9881|50785
1585585500000|2020-03-30 16:25:00|9926|9915|9959|9955|9972|9965|9914|9909|29660
1585585800000|2020-03-30 16:30:00|9958|9954|9912|9903|9958|9955|9890|9876|29452
1585586100000|2020-03-30 16:35:00|9911|9904|9947|9941|9949|9941|9896|9890|26980
1585586400000|2020-03-30 16:40:00|9946|9942|9914|9909|9953|9943|9912|9900|30947
1585586700000|2020-03-30 16:45:00|9915|9913|9933|9926|9947|9939|9902|9897|27449
1585587000000|2020-03-30 16:50:00|9932|9925|9952|9948|9961|9952|9922|9917|37780
1585587300000|2020-03-30 16:55:00|9953|9951|9959|9955|9963|9956|9918|9909|33294
1585587600000|2020-03-30 17:00:00|9957|9954|9902|9896|9959|9954|9900|9894|34565
1585587900000|2020-03-30 17:05:00|9904|9897|9826|9821|9918|9906|9819|9813|65018
1585588200000|2020-03-30 17:10:00|9833|9820|9838|9833|9866|9854|9818|9814|50847
1585588500000|2020-03-30 17:15:00|9844|9834|9860|9855|9882|9870|9838|9827|26205
1585588800000|2020-03-30 17:20:00|9870|9856|9864|9856|9897|9886|9848|9843|23053
1585589100000|2020-03-30 17:25:00|9863|9855|9852|9836|9863|9855|9835|9823|12558
1585589400000|2020-03-30 17:30:00|9846|9838|9874|9867|9880|9870|9825|9821|26417
1585589700000|2020-03-30 17:35:00|9873|9868|9860|9855|9880|9869|9825|9815|37629
1585590000000|2020-03-30 17:40:00|9864|9854|9804|9791|9870|9861|9798|9791|39032
1585590300000|2020-03-30 17:45:00|9803|9790|9816|9807|9834|9823|9799|9788|22708
1585590600000|2020-03-30 17:50:00|9819|9815|9807|9803|9826|9818|9801|9798|28985
1585590900000|2020-03-30 17:55:00|9806|9801|9748|9734|9812|9807|9744|9729|63502
1585591200000|2020-03-30 18:00:00|9746|9735|9753|9744|9774|9767|9720|9707|86897
1585591500000|2020-03-30 18:05:00|9752|9745|9751|9735|9777|9767|9726|9720|36140
1585591800000|2020-03-30 18:10:00|9742|9736|9709|9697|9742|9736|9694|9683|91892
1585592100000|2020-03-30 18:15:00|9708|9698|9701|9696|9719|9709|9671|9666|36353
1585592400000|2020-03-30 18:20:00|9700|9697|9734|9725|9770|9758|9667|9659|74639
1585592700000|2020-03-30 18:25:00|9733|9720|9753|9745|9760|9757|9712|9704|27201
1585593000000|2020-03-30 18:30:00|9756|9746|9737|9732|9781|9769|9728|9723|58066
1585593300000|2020-03-30 18:35:00|9736|9733|9737|9730|9750|9740|9714|9706|58453
1585593600000|2020-03-30 18:40:00|9736|9731|9741|9735|9748|9741|9710|9702|47613
1585593900000|2020-03-30 18:45:00|9745|9734|9721|9716|9750|9743|9716|9709|25901
1585594200000|2020-03-30 18:50:00|9724|9717|9725|9719|9750|9741|9699|9694|54280
1585594500000|2020-03-30 18:55:00|9726|9721|9720|9714|9740|9734|9712|9706|53687
1585594800000|2020-03-30 19:00:00|9721|9715|9756|9746|9778|9767|9711|9705|86132
1585595100000|2020-03-30 19:05:00|9755|9747|9755|9747|9768|9760|9724|9715|47551
1585595400000|2020-03-30 19:10:00|9754|9752|9772|9767|9800|9789|9752|9744|61953
1585595700000|2020-03-30 19:15:00|9771|9768|9771|9766|9785|9779|9760|9750|74999
1585596000000|2020-03-30 19:20:00|9770|9767|9785|9779|9814|9803|9769|9760|56041
1585596300000|2020-03-30 19:25:00|9789|9780|9750|9743|9805|9793|9710|9706|56275
1585596600000|2020-03-30 19:30:00|9756|9744|9751|9744|9775|9768|9721|9714|49024
1585596900000|2020-03-30 19:35:00|9750|9740|9779|9777|9792|9780|9709|9705|108116
1585597200000|2020-03-30 19:40:00|9778|9776|9767|9754|9797|9786|9732|9727|99118
1585597500000|2020-03-30 19:45:00|9766|9753|9780|9766|9869|9856|9753|9744|88639
1585597800000|2020-03-30 19:50:00|9787|9780|9845|9835|9893|9878|9786|9780|173075
1585598100000|2020-03-30 19:55:00|9846|9836|9846|9834|9885|9880|9832|9823|294984
1585598400000|2020-03-30 20:00:00|9838|9826|10050|9500|10058|9826|9838|9500|145708
1585598700000|2020-03-30 20:05:00||9501||9501||9501||9500|5100
1585599000000|2020-03-30 20:10:00||9500||9500||9501||9500|10114
1585599300000|2020-03-30 20:15:00|10029|9501|9950|9501|10029|9501|9950|9500|5
1585599600000|2020-03-30 20:20:00|10028|9500|10028|9501|10029|9501|10028|9500|90
1585599900000|2020-03-30 20:25:00|10029|9500|10028|9501|10029|9501|10028|9500|0
1585600800000|2020-03-30 20:40:00|||||||||2
1585601100000|2020-03-30 20:45:00|10029|9502|10027|9502|10029|9503|10026|9501|97
1585601400000|2020-03-30 20:50:00|10026|9503|10024|9505|10027|9505|10024|9502|0
1585601700000|2020-03-30 20:55:00|10025|9504|10025|9504|10025|9505|10024|9504|0
1585602000000|2020-03-30 21:00:00|10024|9505|9985|9600|10024|9601|9984|9505|0
1585602300000|2020-03-30 21:05:00|9984|9601|9982|9603|9985|9603|9982|9600|0
1585602600000|2020-03-30 21:10:00|9983|9602|9981|9750|9983|9750|9980|9602|0
1585602900000|2020-03-30 21:15:00||9606||9850||9850||9606|0
1585603200000|2020-03-30 21:20:00|||||||||1
1585603500000|2020-03-30 21:25:00||9900||9850||9900||9850|4
1585603800000|2020-03-30 21:30:00|9900|9900|9900|9855|9900|9900|9900|9850|5148
1585604100000|2020-03-30 21:35:00||9857||9857||9857||9857|212
1585604400000|2020-03-30 21:40:00|9857|9855|9900|9855|9900|9855|9857|9855|5200
1585604700000|2020-03-30 21:45:00|9891|9850|9900|9850|9900|9875|9891|9850|405
1585605000000|2020-03-30 21:50:00|9888|9849|9875|9849|9888|9875|9875|9849|397
1585605600000|2020-03-30 22:00:00|9900|9875|9900|9721|9900|9898|9898|9700|1422
1585605900000|2020-03-30 22:05:00|||||||||52
1585606500000|2020-03-30 22:15:00|||||||||110
1585606800000|2020-03-30 22:20:00||9822||9841||9841||9721|20
1585607100000|2020-03-30 22:25:00||9788||9854||9854||9788|0
1585607400000|2020-03-30 22:30:00|9928|9849|9928|9859|9928|9859|9928|9849|20
1585608600000|2020-03-30 22:50:00|||||||||20
1585608900000|2020-03-30 22:55:00|9927|9900|9918|9866|9928|9900|9918|9780|150
1585609200000|2020-03-30 23:00:00|9900|9780|9866|9781|9919|9781|9866|9780|523
1585609500000|2020-03-30 23:05:00||9780||9780||9780||9780|0
1585609800000|2020-03-30 23:10:00|||||||||1
1585610100000|2020-03-30 23:15:00|||||||||10
1585610400000|2020-03-30 23:20:00|||||||||530
1585610700000|2020-03-30 23:25:00|9850|9781|9850|9781|9850|9781|9850|9781|30
1585611000000|2020-03-30 23:30:00|9866|9841|9866|9841|9866|9841|9866|9841|100
1585611300000|2020-03-30 23:35:00||9849||9849||9849||9849|1
1585611900000|2020-03-30 23:45:00||9841||9850||9850||9841|300
1585612200000|2020-03-30 23:50:00|||||||||16
1585612500000|2020-03-30 23:55:00|||||||||50
1585642500000|2020-03-31 08:15:00|10058|9736|10058|9735|10058|9736|10058|9735|0
1585642800000|2020-03-31 08:20:00|10057|9736|10057|9736|10057|9736|10057|9736|0
1585643100000|2020-03-31 08:25:00|10058||10057||10058||10057||0
1585643700000|2020-03-31 08:35:00||9735||9735||9735||9735|0
1585647000000|2020-03-31 09:30:00|10058|9849|10057|9850|10058|9850|10057|9849|0
1585647900000|2020-03-31 09:45:00||9849||9849||9849||9849|0
1585648500000|2020-03-31 09:55:00|10058|9850|10057|9850|10058|9850|10057|9850|0
1585650300000|2020-03-31 10:25:00|10058|9500|10058|9500|10058|9500|10057|9500|2455
1585650600000|2020-03-31 10:30:00|10057|9501|10058|9501|10058|9501|10057|9501|0
1585650900000|2020-03-31 10:35:00|10057|9500|10057|9501|10057|9501|10057|9500|0
1585652400000|2020-03-31 11:00:00|10058|9650|10058|9700|10058|9850|9837|9500|600
1585652700000|2020-03-31 11:05:00|9956|9500|10000|9533|10058|9850|9953|9500|1531
1585653000000|2020-03-31 11:10:00|10058|9750|9999|9533|10058|9800|9810|9533|283
1585653300000|2020-03-31 11:15:00|10058|9540|10058|9540|10058|9540|10000|9540|200
1585653600000|2020-03-31 11:20:00|10057||10058||10058||9999||159
1585653900000|2020-03-31 11:25:00|9788||9788||9788||9788||300
1585654200000|2020-03-31 11:30:00|9757|9584|10051|9540|10057|9584|9757|9540|525
1585654500000|2020-03-31 11:35:00|10050|9757|10049|9550|10050|9757|9759|9540|506
1585654800000|2020-03-31 11:40:00|10048|9551|10043|9541|10048|9551|10043|9540|204
1585655100000|2020-03-31 11:45:00|10042||10041||10042||10041||226
1585655400000|2020-03-31 11:50:00|10040||10040||10040||10040||0
1585655700000|2020-03-31 11:55:00|10029|9648|10029|9600|10029|9648|9759|9541|407
1585656000000|2020-03-31 12:00:00|9764|9763|10027|9562|10029|9763|9724|9560|4549
1585656300000|2020-03-31 12:05:00|9750|9563|9750|9589|9848|9622|9750|9563|202
1585656600000|2020-03-31 12:10:00|9739|9600|9739|9614|9750|9614|9739|9600|100
1585656900000|2020-03-31 12:15:00|9750|9610|9700|9614|9750|9614|9700|9610|117
1585657200000|2020-03-31 12:20:00||9613||9614||9614||9613|350
1585657500000|2020-03-31 12:25:00|9847|9632|9694|9613|9847|9659|9694|9613|425
1585657800000|2020-03-31 12:30:00|9847|9620|9846|9627|9847|9627|9846|9620|0
1585658100000|2020-03-31 12:35:00|9694|9626|9694|9627|9835|9627|9694|9626|25
1585658400000|2020-03-31 12:40:00|9684|9629|9835|9629|9835|9693|9660|9629|1312
1585658700000|2020-03-31 12:45:00|9660|9630|9834|9646|9835|9646|9660|9629|505
1585659000000|2020-03-31 12:50:00|9847|9653|9846|9654|9847|9654|9846|9653|6
1585659300000|2020-03-31 12:55:00|9847||9846||9847||9790||75
1585659600000|2020-03-31 13:00:00|9847|9655|9846|9656|9847|9656|9846|9655|55
1585659900000|2020-03-31 13:05:00|9847|9675|9847|9678|9847|9678|9847|9675|0
1585660200000|2020-03-31 13:10:00|9846|9679|9779|9680|9847|9680|9779|9679|100
1585660500000|2020-03-31 13:15:00|9790|9679|9800|9680|9800|9680|9736|9679|50
1585660800000|2020-03-31 13:20:00|9795|9687|9749|9682|9800|9687|9700|9680|483
1585661100000|2020-03-31 13:25:00|9739|9700|9731|9583|9790|9701|9589|9540|5960
1585661400000|2020-03-31 13:30:00|9790|9654|9783|9707|9795|9751|9655|9615|36307
1585661700000|2020-03-31 13:35:00|9782|9708|9719|9695|9783|9745|9696|9672|51767
1585662000000|2020-03-31 13:40:00|9718|9696|9700|9690|9750|9738|9688|9687|48062
1585662300000|2020-03-31 13:45:00|9699|9687|9698|9683|9718|9712|9672|9665|30399
1585662600000|2020-03-31 13:50:00|9697|9682|9705|9699|9750|9731|9682|9675|44508
1585662900000|2020-03-31 13:55:00|9714|9705|9729|9707|9750|9741|9693|9682|31730
1585663200000|2020-03-31 14:00:00|9727|9708|9839|9827|9849|9840|9727|9708|43493
1585663500000|2020-03-31 14:05:00|9838|9828|9832|9825|9900|9891|9822|9814|61314
1585663800000|2020-03-31 14:10:00|9831|9821|9882|9870|9927|9915|9831|9821|38448
1585664100000|2020-03-31 14:15:00|9880|9869|9875|9864|9900|9892|9827|9816|40141
1585664400000|2020-03-31 14:20:00|9874|9863|9773|9769|9882|9870|9766|9758|61591
1585664700000|2020-03-31 14:25:00|9772|9768|9777|9769|9785|9778|9739|9731|46461
1585665000000|2020-03-31 14:30:00|9770|9765|9794|9781|9827|9811|9770|9757|49109
1585665300000|2020-03-31 14:35:00|9793|9769|9842|9824|9851|9840|9779|9759|49413
1585665600000|2020-03-31 14:40:00|9841|9825|9865|9855|9880|9873|9840|9824|37602
1585665900000|2020-03-31 14:45:00|9864|9852|9790|9782|9864|9852|9781|9769|50420
1585666200000|2020-03-31 14:50:00|9784|9783|9796|9785|9830|9818|9782|9775|54571
1585666500000|2020-03-31 14:55:00|9795|9787|9804|9799|9832|9822|9784|9773|40230
1585666800000|2020-03-31 15:00:00|9803|9800|9767|9764|9803|9801|9763|9750|41009
1585667100000|2020-03-31 15:05:00|9768|9765|9782|9778|9802|9793|9768|9762|36668
1585667400000|2020-03-31 15:10:00|9779|9777|9803|9796|9822|9813|9767|9760|46024
1585667700000|2020-03-31 15:15:00|9802|9793|9802|9797|9831|9824|9788|9780|48432
1585668000000|2020-03-31 15:20:00|9805|9799|9803|9789|9825|9815|9786|9781|42151
1585668300000|2020-03-31 15:25:00|9802|9790|9803|9793|9824|9812|9789|9782|58454
1585668600000|2020-03-31 15:30:00|9802|9794|9820|9811|9845|9839|9797|9791|74075
1585668900000|2020-03-31 15:35:00|9821|9812|9821|9815|9830|9824|9797|9791|63716
1585669200000|2020-03-31 15:40:00|9822|9816|9811|9804|9827|9820|9799|9791|39671
1585669500000|2020-03-31 15:45:00|9810|9805|9817|9810|9821|9810|9792|9781|63379
1585669800000|2020-03-31 15:50:00|9815|9813|9800|9796|9824|9817|9787|9782|45109
1585670100000|2020-03-31 15:55:00|9801|9799|9804|9796|9815|9808|9796|9787|48075
1585670400000|2020-03-31 16:00:00|9803|9797|9771|9767|9815|9809|9767|9763|73724
1585670700000|2020-03-31 16:05:00|9774|9770|9784|9778|9793|9782|9758|9753|83451
1585671000000|2020-03-31 16:10:00|9783|9780|9764|9760|9784|9780|9755|9754|39697
1585671300000|2020-03-31 16:15:00|9769|9761|9760|9752|9779|9769|9740|9731|41410
1585671600000|2020-03-31 16:20:00|9762|9753|9742|9737|9765|9753|9718|9711|58625
1585671900000|2020-03-31 16:25:00|9741|9735|9687|9678|9742|9737|9671|9664|57822
1585672200000|2020-03-31 16:30:00|9686|9676|9680|9673|9698|9689|9657|9650|58872
1585672500000|2020-03-31 16:35:00|9679|9674|9641|9635|9679|9674|9617|9611|85028
1585672800000|2020-03-31 16:40:00|9635|9628|9669|9656|9682|9679|9630|9620|73677
1585673100000|2020-03-31 16:45:00|9668|9657|9686|9678|9702|9700|9648|9636|76651
1585673400000|2020-03-31 16:50:00|9685|9676|9684|9668|9702|9697|9673|9667|35761
1585673700000|2020-03-31 16:55:00|9683|9667|9629|9623|9686|9670|9617|9607|70223
1585674000000|2020-03-31 17:00:00|9627|9619|9582|9577|9650|9642|9582|9576|76009
1585674300000|2020-03-31 17:05:00|9581|9578|9590|9578|9606|9598|9567|9560|38402
1585674600000|2020-03-31 17:10:00|9589|9576|9564|9558|9607|9599|9564|9557|65149
1585674900000|2020-03-31 17:15:00|9563|9557|9568|9560|9577|9574|9543|9535|81411
1585675200000|2020-03-31 17:20:00|9567|9557|9561|9551|9575|9567|9537|9530|48057
1585675500000|2020-03-31 17:25:00|9563|9556|9557|9549|9596|9586|9550|9546|30360
1585675800000|2020-03-31 17:30:00|9556|9545|9561|9551|9572|9564|9516|9512|39268
1585676100000|2020-03-31 17:35:00|9560|9552|9551|9542|9585|9582|9549|9535|36882
1585676400000|2020-03-31 17:40:00|9550|9540|9545|9540|9581|9572|9540|9535|46506
1585676700000|2020-03-31 17:45:00|9548|9541|9554|9550|9558|9556|9539|9535|44892
1585677000000|2020-03-31 17:50:00|9552|9549|9545|9539|9567|9562|9539|9538|28287
1585677300000|2020-03-31 17:55:00|9542|9540|9598|9593|9603|9598|9539|9538|39006
1585677600000|2020-03-31 18:00:00|9595|9594|9587|9583|9624|9616|9577|9570|51957
1585677900000|2020-03-31 18:05:00|9590|9586|9609|9601|9621|9615|9586|9580|30754
1585678200000|2020-03-31 18:10:00|9608|9599|9586|9581|9614|9610|9585|9577|32642
1585678500000|2020-03-31 18:15:00|9589|9578|9573|9566|9599|9593|9557|9550|45130
1585678800000|2020-03-31 18:20:00|9574|9568|9583|9575|9585|9579|9555|9550|48798
1585679100000|2020-03-31 18:25:00|9584|9576|9609|9605|9615|9610|9583|9575|33799
1585679400000|2020-03-31 18:30:00|9608|9606|9609|9605|9615|9609|9592|9586|39722
1585679700000|2020-03-31 18:35:00|9611|9604|9642|9637|9650|9646|9599|9596|27078
1585680000000|2020-03-31 18:40:00|9645|9640|9633|9629|9658|9652|9630|9625|37908
1585680300000|2020-03-31 18:45:00|9634|9630|9607|9598|9655|9645|9593|9588|30020
1585680600000|2020-03-31 18:50:00|9609|9599|9618|9606|9641|9636|9599|9590|30203
1585680900000|2020-03-31 18:55:00|9617|9605|9605|9599|9627|9621|9588|9586|39217
1585681200000|2020-03-31 19:00:00|9607|9596|9602|9597|9635|9629|9601|9595|29241
1585681500000|2020-03-31 19:05:00|9605|9598|9577|9570|9614|9610|9569|9560|35468
1585681800000|2020-03-31 19:10:00|9576|9571|9552|9544|9579|9574|9535|9530|66638
1585682100000|2020-03-31 19:15:00|9551|9545|9510|9505|9569|9559|9494|9489|80918
1585682400000|2020-03-31 19:20:00|9511|9506|9448|9442|9518|9515|9446|9438|76003
1585682700000|2020-03-31 19:25:00|9451|9443|9479|9475|9504|9496|9451|9441|50841
1585683000000|2020-03-31 19:30:00|9478|9474|9524|9520|9524|9521|9474|9462|62852
1585683300000|2020-03-31 19:35:00|9525|9521|9522|9516|9530|9529|9502|9491|72207
1585683600000|2020-03-31 19:40:00|9523|9517|9502|9499|9535|9530|9487|9482|68372
1585683900000|2020-03-31 19:45:00|9501|9496|9429|9421|9526|9520|9421|9415|111524
1585684200000|2020-03-31 19:50:00|9428|9420|9481|9473|9505|9493|9424|9420|238283
1585684500000|2020-03-31 19:55:00|9480|9478|9434|9429|9500|9492|9390|9387|365069
1585684800000|2020-03-31 20:00:00|9607|9433|9563|9325|9800|9433|9475|9220|228921
1585685100000|2020-03-31 20:05:00|9433||9433||9433||9433||133
1585685400000|2020-03-31 20:10:00|9432||9432||9432||9432||376
1585685700000|2020-03-31 20:15:00|9433||9433||9433||9432||17758
1585686000000|2020-03-31 20:20:00|9432||9433||9433||9432||113
1585686300000|2020-03-31 20:25:00|||||||||40
1585686600000|2020-03-31 20:30:00||9335||9335||9335||9335|25
1585686900000|2020-03-31 20:35:00|||||||||79
1585687200000|2020-03-31 20:40:00|||||||||66
1585687800000|2020-03-31 20:50:00||9336||9336||9336||9336|5
1585688100000|2020-03-31 20:55:00|||||||||1
1585688400000|2020-03-31 21:00:00|||||||||17
1585688700000|2020-03-31 21:05:00||9335||9336||9336||9335|11
1585689000000|2020-03-31 21:10:00|9425||9425||9425||9425||29
1585689600000|2020-03-31 21:20:00|9433|9363|9433|9363|9433|9363|9433|9363|10
1585689900000|2020-03-31 21:25:00|||||||||8
1585690200000|2020-03-31 21:30:00|||||||||4
1585690500000|2020-03-31 21:35:00|9498||9498||9498||9498||35
1585690800000|2020-03-31 21:40:00|9433|9380|9433|9380|9433|9380|9433|9380|13
1585691100000|2020-03-31 21:45:00||9363||9363||9380||9363|99
1585692000000|2020-03-31 22:00:00|9432||9432||9432||9432||270
1585692300000|2020-03-31 22:05:00|9423|9325|9433|9325|9433|9325|9387|9325|309
1585692600000|2020-03-31 22:10:00|9432||9432||9432||9432||0
1585692900000|2020-03-31 22:15:00|9423|9355|9355|9325|9433|9355|9355|9325|222
1585693500000|2020-03-31 22:25:00|9430|9300|9429|9300|9430|9300|9337|9300|218
1585694100000|2020-03-31 22:35:00|9430||9350||9430||9350||0
1585694400000|2020-03-31 22:40:00|9430||9425||9430||9425||102
1585694700000|2020-03-31 22:45:00|9424||9424||9425||9424||0
1585695000000|2020-03-31 22:50:00|9350||9350||9350||9350||60
1585695300000|2020-03-31 22:55:00|||||||||5
1585695600000|2020-03-31 23:00:00|9425||9424||9425||9424||82
1585697700000|2020-03-31 23:35:00|||||||||1
1585698000000|2020-03-31 23:40:00|9423||9422||9423||9422||1
1585698600000|2020-03-31 23:50:00|9420||9419||9420||9419||0
1585729800000|2020-04-01 08:30:00|||||||||1
1585730100000|2020-04-01 08:35:00|9600|9100|9239|9100|9600|9100|9239|9100|2
1585731300000|2020-04-01 08:55:00|||||||||1
1585731600000|2020-04-01 09:00:00|9100|9000|9100|9001|9100|9001|9100|9000|0
1585733400000|2020-04-01 09:30:00|9240|8800|9240|8800|9240|8800|9240|8800|227
1585734000000|2020-04-01 09:40:00|9239|8995|9239|8996|9239|8996|9239|8995|0
1585734300000|2020-04-01 09:45:00|9240|9100|9239|9100|9240|9100|9239|9100|0
1585734600000|2020-04-01 09:50:00|9150|8995|9240|8996|9240|8996|9120|8995|361
1585734900000|2020-04-01 09:55:00||8998||9034||9034||8998|0
1585735200000|2020-04-01 10:00:00|9239|9035|9239|9035|9240|9035|9239|9035|0
1585735500000|2020-04-01 10:05:00||9034||9034||9034||9034|0
1585735800000|2020-04-01 10:10:00||9035||9041||9041||9035|0
1585736100000|2020-04-01 10:15:00|9240|9075|9239|9076|9240|9076|9239|9075|0
1585736400000|2020-04-01 10:20:00||9000||9065||9065||9000|0
1585737000000|2020-04-01 10:30:00|9240|9066|9239|9065|9240|9066|9239|9065|48
1585737300000|2020-04-01 10:35:00||9066||9066||9066||9066|0
1585737600000|2020-04-01 10:40:00||9065||9065||9065||9065|0
1585737900000|2020-04-01 10:45:00|9240||9239||9240||9239||0
1585738200000|2020-04-01 10:50:00|9134||9128||9240||9128||0
1585738500000|2020-04-01 10:55:00|||||||||68
1585738800000|2020-04-01 11:00:00|9126|9000|9056|9000|9240|9100|9056|9000|1159
1585739100000|2020-04-01 11:05:00||9001||9001||9001||9001|0
1585739700000|2020-04-01 11:15:00|9050|9000|9047|9000|9056|9000|9047|9000|4
1585740000000|2020-04-01 11:20:00|9056|9001|9056|9001|9056|9001|9056|9001|715
1585740300000|2020-04-01 11:25:00|||||||||8
1585740600000|2020-04-01 11:30:00||9000||9000||9000||9000|37
1585741500000|2020-04-01 11:45:00|9085|9001|9085|9001|9085|9001|9001|9001|135
1585742100000|2020-04-01 11:55:00|9100|9000|9036|9000|9100|9000|9036|9000|10
1585742400000|2020-04-01 12:00:00|||||||||572
1585742700000|2020-04-01 12:05:00|9100|8972|9000|8880|9100|9020|8997|8870|645
1585743000000|2020-04-01 12:10:00|9025|8881|8972|8881|9240|8881|8972|8881|145
1585743300000|2020-04-01 12:15:00|9000|8882|9000|8882|9000|8882|8954|8882|190
1585743600000|2020-04-01 12:20:00|9200|8961|9000|8882|9200|8961|9000|8882|510
1585743900000|2020-04-01 12:25:00|8980|8920|9000|8920|9000|8920|8980|8882|454
1585744200000|2020-04-01 12:30:00|8970|8882|9000|8880|9000|8900|8970|8880|12070
1585744500000|2020-04-01 12:35:00|8900|8900|9190|8900|9190|8900|8900|8880|1354
1585745400000|2020-04-01 12:50:00|9189|8910|9103|8950|9189|8950|9103|8910|7
1585745700000|2020-04-01 12:55:00|9082|8910|9103|8947|9103|9020|9046|8910|291
1585746000000|2020-04-01 13:00:00|9072|8910|9030|8910|9103|8960|9000|8910|460
1585746300000|2020-04-01 13:05:00|9000|8920|9030|8910|9030|8964|8960|8910|332
1585746600000|2020-04-01 13:10:00|9024|9000|9030|9000|9030|9000|9000|8910|1144
1585746900000|2020-04-01 13:15:00|9024|8910|8991|8910|9030|8940|8991|8910|467
1585747200000|2020-04-01 13:20:00|9030||9000||9030||9000||25637
1585747500000|2020-04-01 13:25:00|9030|8950|8971|8950|9190|8974|8971|8910|646
1585747800000|2020-04-01 13:30:00|8950|8910|9098|9048|9170|9159|8859|8850|243416
1585748100000|2020-04-01 13:35:00|9097|9056|9179|9151|9200|9164|8975|8900|152754
1585748400000|2020-04-01 13:40:00|9187|9170|9131|9113|9197|9182|9095|9091|96656
1585748700000|2020-04-01 13:45:00|9138|9112|9082|9070|9157|9132|9050|9039|189196
1585749000000|2020-04-01 13:50:00|9081|9071|9063|9051|9134|9105|9049|9033|100813
1585749300000|2020-04-01 13:55:00|9062|9044|8995|8977|9069|9053|8995|8977|86999
1585749600000|2020-04-01 14:00:00|8999|8978|8980|8967|9021|9005|8932|8917|68803
1585749900000|2020-04-01 14:05:00|8979|8968|9079|9066|9083|9069|8975|8961|75474
1585750200000|2020-04-01 14:10:00|9083|9067|9043|9039|9083|9073|8998|8987|161402
1585750500000|2020-04-01 14:15:00|9040|9040|9023|9014|9077|9070|9016|9009|176119
1585750800000|2020-04-01 14:20:00|9021|9011|9006|8992|9056|9047|8989|8982|70933
1585751100000|2020-04-01 14:25:00|9007|8993|8930|8926|9026|9019|8920|8910|89959
1585751400000|2020-04-01 14:30:00|8931|8927|8941|8937|8964|8957|8916|8910|178767
1585751700000|2020-04-01 14:35:00|8940|8935|8910|8903|8957|8948|8904|8900|110050
1585752000000|2020-04-01 14:40:00|8909|8902|8863|8858|8914|8911|8855|8852|255994
1585752300000|2020-04-01 14:45:00|8865|8859|8916|8913|8938|8932|8860|8855|319558
1585752600000|2020-04-01 14:50:00|8913|8911|8870|8867|8915|8912|8854|8851|126790
1585752900000|2020-04-01 14:55:00|8869|8868|8868|8865|8883|8875|8835|8828|168923
1585753200000|2020-04-01 15:00:00|8869|8864|8985|8980|8987|8984|8868|8864|123570
1585753500000|2020-04-01 15:05:00|8986|8981|8994|8988|9016|9010|8965|8958|69897
1585753800000|2020-04-01 15:10:00|8992|8987|9022|9013|9045|9036|8983|8976|68418
1585754100000|2020-04-01 15:15:00|9018|9014|9062|9056|9069|9062|8997|8993|49271
1585754400000|2020-04-01 15:20:00|9061|9054|9020|9014|9069|9063|9016|9008|45311
1585754700000|2020-04-01 15:25:00|9019|9015|9035|9028|9049|9046|9019|9012|84890
1585755000000|2020-04-01 15:30:00|9034|9023|9070|9065|9099|9091|9016|9014|74618
1585755300000|2020-04-01 15:35:00|9069|9066|9047|9038|9087|9078|9041|9031|80091
1585755600000|2020-04-01 15:40:00|9046|9037|9002|8996|9048|9041|8995|8990|102841
1585755900000|2020-04-01 15:45:00|8999|8994|8999|8992|9010|9003|8963|8954|71644
1585756200000|2020-04-01 15:50:00|8995|8991|8984|8980|9001|8998|8976|8972|60170
1585756500000|2020-04-01 15:55:00|8985|8981|8977|8972|9007|8994|8965|8962|86490
1585756800000|2020-04-01 16:00:00|8975|8970|8964|8961|8977|8971|8955|8953|80510
1585757100000|2020-04-01 16:05:00|8963|8962|8931|8926|8985|8975|8915|8908|82004
1585757400000|2020-04-01 16:10:00|8932|8925|8996|8991|8997|8991|8932|8925|45933
1585757700000|2020-04-01 16:15:00|8998|8992|9007|9003|9008|9005|8985|8981|70282
1585758000000|2020-04-01 16:20:00|9006|9001|8997|8990|9036|9028|8991|8987|91350
1585758300000|2020-04-01 16:25:00|8996|8989|8973|8968|9017|9009|8950|8946|80373
1585758600000|2020-04-01 16:30:00|8974|8967|8962|8959|8992|8987|8958|8952|49870
1585758900000|2020-04-01 16:35:00|8961|8958|8930|8925|8961|8958|8914|8909|38429
1585759200000|2020-04-01 16:40:00|8929|8923|8949|8943|8955|8949|8897|8896|129495
1585759500000|2020-04-01 16:45:00|8950|8942|8916|8912|8963|8957|8914|8911|102666
1585759800000|2020-04-01 16:50:00|8917|8913|8917|8913|8931|8928|8893|8890|82997
1585760100000|2020-04-01 16:55:00|8915|8912|8916|8912|8936|8933|8908|8903|113483
1585760400000|2020-04-01 17:00:00|8915|8911|8985|8978|8992|8984|8911|8907|96084
1585760700000|2020-04-01 17:05:00|8984|8977|8970|8966|8988|8985|8962|8955|54774
1585761000000|2020-04-01 17:10:00|8969|8967|8981|8975|8998|8991|8958|8955|31614
1585761300000|2020-04-01 17:15:00|8976|8976|9001|8995|9013|9006|8957|8951|53032
1585761600000|2020-04-01 17:20:00|9006|8994|9018|9014|9024|9020|8997|8993|34208
1585761900000|2020-04-01 17:25:00|9021|9016|8987|8981|9023|9018|8962|8954|62019
1585762200000|2020-04-01 17:30:00|8988|8979|8955|8949|8989|8980|8948|8942|46696
1585762500000|2020-04-01 17:35:00|8954|8950|8974|8972|8982|8977|8952|8946|33215
1585762800000|2020-04-01 17:40:00|8976|8973|9005|8999|9018|9012|8965|8960|72422
1585763100000|2020-04-01 17:45:00|9004|8998|9020|9013|9037|9030|8977|8972|40669
1585763400000|2020-04-01 17:50:00|9019|9012|9054|9049|9065|9056|8999|8996|62354
1585763700000|2020-04-01 17:55:00|9055|9048|9064|9057|9080|9075|9050|9044|52785
1585764000000|2020-04-01 18:00:00|9065|9056|9059|9053|9072|9067|9020|9013|76229
1585764300000|2020-04-01 18:05:00|9058|9054|9064|9061|9093|9085|9044|9037|62790
1585764600000|2020-04-01 18:10:00|9063|9060|9052|9049|9074|9069|9049|9045|33179
1585764900000|2020-04-01 18:15:00|9049|9048|9044|9038|9065|9060|9039|9035|49411
1585765200000|2020-04-01 18:20:00|9045|9039|9045|9040|9068|9063|9038|9033|48567
1585765500000|2020-04-01 18:25:00|9046|9041|9052|9046|9067|9061|9035|9029|34359
1585765800000|2020-04-01 18:30:00|9051|9045|9030|9023|9051|9045|9005|9001|55498
1585766100000|2020-04-01 18:35:00|9031|9024|9046|9040|9063|9056|9021|9015|51611
1585766400000|2020-04-01 18:40:00|9045|9039|9031|9028|9045|9040|9024|9015|70542
1585766700000|2020-04-01 18:45:00|9030|9027|9068|9059|9084|9077|9029|9025|51719
1585767000000|2020-04-01 18:50:00|9064|9058|9056|9050|9078|9071|9034|9028|40879
1585767300000|2020-04-01 18:55:00|9059|9051|9037|9032|9059|9054|9033|9027|44752
1585767600000|2020-04-01 19:00:00|9038|9033|9072|9069|9098|9091|9035|9031|56141
1585767900000|2020-04-01 19:05:00|9069|9068|9065|9061|9091|9087|9062|9057|46852
1585768200000|2020-04-01 19:10:00|9064|9060|9062|9059|9093|9088|9047|9042|51107
1585768500000|2020-04-01 19:15:00|9063|9060|9085|9081|9086|9085|9059|9057|57269
1585768800000|2020-04-01 19:20:00|9084|9082|9044|9041|9084|9082|9040|9037|72742
1585769100000|2020-04-01 19:25:00|9043|9040|9028|9022|9051|9048|9020|9016|95004
1585769400000|2020-04-01 19:30:00|9029|9023|9050|9048|9150|9113|9026|9022|136998
1585769700000|2020-04-01 19:35:00|9051|9049|8988|8985|9056|9055|8978|8976|102336
1585770000000|2020-04-01 19:40:00|8989|8986|8998|8995|9036|9029|8985|8981|100253
1585770300000|2020-04-01 19:45:00|8999|8996|9061|9056|9095|9082|8999|8996|116185
1585770600000|2020-04-01 19:50:00|9062|9057|9130|9124|9199|9192|9062|9057|217013
1585770900000|2020-04-01 19:55:00|9132|9127|9145|9129|9177|9173|9085|9078|392587
1585771200000|2020-04-01 20:00:00|9137|9128|9130|9007|9156|9128|9130|9007|181386
1585771500000|2020-04-01 20:05:00|9299|8843|9299|8843|9300|9138|9299|8843|564
1585771800000|2020-04-01 20:10:00|9135|8844|9137|8907|9137|8907|9135|8844|600
1585772100000|2020-04-01 20:15:00||8844||8844||8844||8844|7
1585772400000|2020-04-01 20:20:00||9100||9100||9100||9100|2
1585772700000|2020-04-01 20:25:00|||||||||21
1585773000000|2020-04-01 20:30:00|||||||||4
1585773300000|2020-04-01 20:35:00|||||||||34
1585773600000|2020-04-01 20:40:00|9150||9150||9150||9150||58
1585773900000|2020-04-01 20:45:00|||||||||691
1585774200000|2020-04-01 20:50:00|||||||||2
1585775100000|2020-04-01 21:05:00|9125|9099|9150|9099|9150|9099|9125|8900|415
1585775400000|2020-04-01 21:10:00|||||||||18
1585776000000|2020-04-01 21:20:00|||||||||4
1585776300000|2020-04-01 21:25:00|||||||||26
1585777800000|2020-04-01 21:50:00|||||||||1
1585778700000|2020-04-01 22:05:00|9163|9137|9285|9138|9300|9150|9163|9137|520
1585779000000|2020-04-01 22:10:00|9284||9284||9284||9284||5
1585779300000|2020-04-01 22:15:00|9281||9281||9281||9281||0
1585780800000|2020-04-01 22:40:00|||||||||2
1585781400000|2020-04-01 22:50:00|9280|9200|9280|9138|9280|9200|9280|9138|150
1585781700000|2020-04-01 22:55:00|9281||9280||9281||9280||0
1585782000000|2020-04-01 23:00:00||9137||9137||9200||9137|100
1585782900000|2020-04-01 23:15:00|9180|9138|9179|9138|9180|9138|9160|9138|500
1585783200000|2020-04-01 23:20:00|9145||9179||9179||9145||500
1585784700000|2020-04-01 23:45:00||9140||9140||9140||9140|0
1585814700000|2020-04-02 08:05:00|9571|9187|9571|9187|9571|9187|9571|9187|100
1585815300000|2020-04-02 08:15:00|9570|9188|9570|9188|9570|9188|9570|9188|0
1585816800000|2020-04-02 08:40:00||9187||9188||9188||9187|0
1585825200000|2020-04-02 11:00:00|9573|9000|9449|9156|9573|9156|9449|9000|53
1585825500000|2020-04-02 11:05:00|9412|9000|9449|9001|9449|9001|9412|9000|40
1585826100000|2020-04-02 11:15:00|||||||||39
1585826700000|2020-04-02 11:25:00|9348|9250|9347|9250|9348|9250|9347|9250|0
1585827000000|2020-04-02 11:30:00|9340||9340||9340||9340||89
1585827300000|2020-04-02 11:35:00|9475|9001|9474|9001|9475|9001|9474|9001|0
1585827600000|2020-04-02 11:40:00||9000||9000||9000||9000|649
1585827900000|2020-04-02 11:45:00|9475|9200|9474|9250|9475|9250|9474|9200|0
1585828800000|2020-04-02 12:00:00|9425|9300|9474|9300|9474|9300|9425|9300|134
1585829100000|2020-04-02 12:05:00|9470||9469||9470||9469||4
1585829400000|2020-04-02 12:10:00|9302|9200|9300|9201|9470|9201|9300|9200|311
1585829700000|2020-04-02 12:15:00|9470|9200|9299|9201|9470|9201|9299|9200|5
1585830000000|2020-04-02 12:20:00||9200||9201||9201||9200|0
1585830300000|2020-04-02 12:25:00|9298|9200|9240|9200|9298|9201|9240|9200|0
1585830600000|2020-04-02 12:30:00|9232|9000|9194|9052|9470|9100|9194|9000|381
1585830900000|2020-04-02 12:35:00|9193|9053|9200|9056|9200|9156|9056|9000|1605
1585831200000|2020-04-02 12:40:00|9058|9000|9058|9000|9058|9000|9058|9000|503
1585831500000|2020-04-02 12:45:00|||||||||150
1585831800000|2020-04-02 12:50:00|9200|9001|9199|9000|9200|9001|9199|9000|6
1585832100000|2020-04-02 12:55:00|9200|9001|9200|9000|9200|9001|9200|9000|44
1585832400000|2020-04-02 13:00:00|9137|9001|9100|9000|9137|9001|9100|9000|525
1585832700000|2020-04-02 13:05:00|9098|9001|9098|9001|9100|9001|9086|9000|8
1585833000000|2020-04-02 13:10:00|9044|9000|8998|8841|9098|9009|8998|8840|410
1585833300000|2020-04-02 13:15:00|8997||8997||8997||8997||40286
1585833600000|2020-04-02 13:20:00||8856||8856||8856||8856|45
1585833900000|2020-04-02 13:25:00|8987|8891|8966|8900|8997|8917|8858|8840|5332
1585834200000|2020-04-02 13:30:00|8995|8937|9047|9027|9094|9050|8927|8909|148801
1585834500000|2020-04-02 13:35:00|9046|9028|8990|8973|9084|9061|8923|8910|93717
1585834800000|2020-04-02 13:40:00|8991|8974|8897|8885|9019|9010|8885|8875|98832
1585835100000|2020-04-02 13:45:00|8896|8886|8845|8840|8911|8903|8837|8830|98752
1585835400000|2020-04-02 13:50:00|8844|8834|8838|8829|8884|8877|8813|8804|90367
1585835700000|2020-04-02 13:55:00|8841|8830|8968|8951|9012|9003|8835|8829|55490
1585836000000|2020-04-02 14:00:00|8972|8952|8972|8960|9000|8991|8926|8900|68533
1585836300000|2020-04-02 14:05:00|8975|8961|8993|8982|8993|8985|8930|8917|84214
1585836600000|2020-04-02 14:10:00|8992|8983|9018|9004|9024|9014|8971|8965|44278
1585836900000|2020-04-02 14:15:00|9019|9005|9037|9025|9046|9038|8990|8986|41076
1585837200000|2020-04-02 14:20:00|9038|9024|9012|9003|9055|9048|9004|9000|45855
1585837500000|2020-04-02 14:25:00|9013|9004|9043|9035|9049|9040|8996|8993|72034
1585837800000|2020-04-02 14:30:00|9042|9034|9102|9092|9103|9099|9024|9012|78389
1585838100000|2020-04-02 14:35:00|9111|9101|9210|9179|9231|9214|9109|9101|70698
1585838400000|2020-04-02 14:40:00|9201|9180|9184|9164|9236|9207|9154|9135|44520
1585838700000|2020-04-02 14:45:00|9183|9165|9156|9145|9224|9218|9093|9080|77680
1585839000000|2020-04-02 14:50:00|9159|9146|9142|9123|9206|9186|9107|9096|44339
1585839300000|2020-04-02 14:55:00|9141|9124|9183|9172|9192|9182|9140|9124|38863
1585839600000|2020-04-02 15:00:00|9186|9171|9185|9174|9214|9207|9154|9142|38727
1585839900000|2020-04-02 15:05:00|9184|9175|9139|9123|9200|9187|9127|9115|35034
1585840200000|2020-04-02 15:10:00|9138|9122|9176|9160|9181|9175|9099|9087|54498
1585840500000|2020-04-02 15:15:00|9175|9161|9119|9112|9193|9178|9119|9112|96066
1585840800000|2020-04-02 15:20:00|9116|9108|9081|9079|9125|9122|9070|9060|69066
1585841100000|2020-04-02 15:25:00|9080|9080|9016|9009|9081|9080|9003|9000|66286
1585841400000|2020-04-02 15:30:00|9019|9010|9065|9056|9080|9069|9015|9009|41440
1585841700000|2020-04-02 15:35:00|9064|9048|9029|9017|9095|9082|9014|9004|32466
1585842000000|2020-04-02 15:40:00|9028|9018|8997|8991|9056|9049|8985|8979|130581
1585842300000|2020-04-02 15:45:00|8996|8990|9026|9021|9039|9033|8976|8967|79936
1585842600000|2020-04-02 15:50:00|9028|9022|8999|8988|9055|9052|8992|8982|27468
1585842900000|2020-04-02 15:55:00|8998|8987|9010|9001|9034|9028|8988|8978|22953
1585843200000|2020-04-02 16:00:00|9011|9002|8980|8972|9019|9011|8967|8962|51526
1585843500000|2020-04-02 16:05:00|8979|8970|8988|8982|9016|9010|8978|8966|44032
1585843800000|2020-04-02 16:10:00|8987|8981|9022|9012|9044|9036|8968|8958|64489
1585844100000|2020-04-02 16:15:00|9021|9008|9042|9034|9077|9073|9007|9000|74852
1585844400000|2020-04-02 16:20:00|9045|9033|9038|9030|9075|9070|9037|9029|43654
1585844700000|2020-04-02 16:25:00|9039|9031|9022|9011|9060|9050|9017|9010|18322
1585845000000|2020-04-02 16:30:00|9024|9012|9008|9000|9037|9028|9000|8994|59729
1585845300000|2020-04-02 16:35:00|9007|9001|9019|9012|9021|9017|8998|8990|57443
1585845600000|2020-04-02 16:40:00|9021|9013|9020|9017|9048|9043|9007|8998|72424
1585845900000|2020-04-02 16:45:00|9026|9019|9026|9021|9032|9029|9000|8995|47270
1585846200000|2020-04-02 16:50:00|9027|9022|9054|9049|9056|9051|9018|9011|75285
1585846500000|2020-04-02 16:55:00|9053|9047|9028|9022|9054|9050|9002|8996|58297
1585846800000|2020-04-02 17:00:00|9029|9025|9025|9020|9065|9057|9019|9010|32109
1585847100000|2020-04-02 17:05:00|9024|9017|8997|8990|9035|9027|8997|8990|22547
1585847400000|2020-04-02 17:10:00|8996|8994|8978|8971|9011|8999|8976|8965|36573
1585847700000|2020-04-02 17:15:00|8977|8970|8974|8966|8997|8988|8959|8952|37044
1585848000000|2020-04-02 17:20:00|8973|8960|8929|8921|8977|8973|8927|8920|41013
1585848300000|2020-04-02 17:25:00|8931|8922|8919|8913|8943|8934|8912|8904|35992
1585848600000|2020-04-02 17:30:00|8923|8914|8924|8912|8937|8935|8902|8897|28292
1585848900000|2020-04-02 17:35:00|8930|8913|8930|8919|8939|8935|8913|8901|19178
1585849200000|2020-04-02 17:40:00|8931|8920|8932|8924|8947|8938|8919|8908|26650
1585849500000|2020-04-02 17:45:00|8931|8925|8904|8895|8931|8925|8889|8881|39280
1585849800000|2020-04-02 17:50:00|8903|8892|8914|8905|8941|8930|8893|8879|22174
1585850100000|2020-04-02 17:55:00|8913|8906|8892|8886|8923|8912|8883|8878|37473
1585850400000|2020-04-02 18:00:00|8891|8888|8872|8867|8910|8900|8855|8850|79947
1585850700000|2020-04-02 18:05:00|8870|8866|8856|8851|8878|8875|8855|8850|55060
1585851000000|2020-04-02 18:10:00|8857|8852|8883|8877|8888|8886|8848|8843|63426
1585851300000|2020-04-02 18:15:00|8882|8875|8815|8811|8888|8881|8812|8809|71605
1585851600000|2020-04-02 18:20:00|8814|8812|8839|8835|8867|8862|8808|8807|53820
1585851900000|2020-04-02 18:25:00|8840|8833|8893|8885|8898|8887|8839|8833|36285
1585852200000|2020-04-02 18:30:00|8891|8884|8842|8837|8897|8884|8841|8831|79546
1585852500000|2020-04-02 18:35:00|8843|8838|8846|8840|8864|8854|8835|8828|82640
1585852800000|2020-04-02 18:40:00|8847|8841|8826|8821|8852|8845|8824|8818|94581
1585853100000|2020-04-02 18:45:00|8827|8822|8825|8819|8860|8852|8796|8793|113792
1585853400000|2020-04-02 18:50:00|8823|8815|8854|8850|8890|8883|8811|8808|88970
1585853700000|2020-04-02 18:55:00|8853|8847|8892|8888|8899|8893|8840|8836|108095
1585854000000|2020-04-02 19:00:00|8895|8889|8831|8826|8921|8909|8815|8804|93007
1585854300000|2020-04-02 19:05:00|8830|8823|8814|8806|8831|8828|8795|8790|84184
1585854600000|2020-04-02 19:10:00|8812|8805|8825|8821|8858|8851|8792|8789|121851
1585854900000|2020-04-02 19:15:00|8824|8820|8872|8869|8886|8882|8824|8815|133969
1585855200000|2020-04-02 19:20:00|8871|8868|8807|8803|8904|8896|8759|8751|304553
1585855500000|2020-04-02 19:25:00|8805|8802|8774|8757|8807|8803|8695|8680|402148
1585855800000|2020-04-02 19:30:00|8775|8758|8716|8702|8814|8810|8705|8700|313512
1585856100000|2020-04-02 19:35:00|8715|8715|8671|8671|8716|8715|8623|8615|353964
1585856400000|2020-04-02 19:40:00|8672|8666|8746|8736|8814|8802|8662|8642|344035
1585856700000|2020-04-02 19:45:00|8745|8737|8784|8769|8814|8801|8714|8709|322357
1585857000000|2020-04-02 19:50:00|8769|8770|8667|8662|8784|8770|8585|8573|746628
1585857300000|2020-04-02 19:55:00|8665|8661|8613|8601|8665|8663|8513|8511|995960
1585857600000|2020-04-02 20:00:00|8614|8589|8600|8585|8689|8652|8570|8550|622911
1585857900000|2020-04-02 20:05:00|8630|8600|8657|8615|8689|8648|8600|8585|23404
1585858200000|2020-04-02 20:10:00|8654|8600|8689|8620|8689|8625|8619|8600|15197
1585858500000|2020-04-02 20:15:00|8688|8610|8800|8610|8800|8610|8650|8610|256
1585858800000|2020-04-02 20:20:00|8705|8615|8703|8616|8705|8616|8703|8615|50
1585859100000|2020-04-02 20:25:00|8704|8623|8688|8620|8705|8623|8688|8616|159
1585859400000|2020-04-02 20:30:00|8689|8625|8635|8615|8689|8640|8635|8615|3601
1585859700000|2020-04-02 20:35:00|8625|8620|8625|8611|8645|8620|8620|8611|753
1585860000000|2020-04-02 20:40:00|8620|8625|8620|8611|8620|8625|8611|8600|1178
1585860300000|2020-04-02 20:45:00|8625|8620|8629|8614|8704|8650|8625|8611|10273
1585860600000|2020-04-02 20:50:00|8621|8611|8611|8602|8621|8611|8611|8602|1421
1585860900000|2020-04-02 20:55:00|8614|8604|8614|8604|8614|8604|8614|8604|303
1585861200000|2020-04-02 21:00:00|8621||8614||8621||8614||62
1585861500000|2020-04-02 21:05:00|||||||||8
1585861800000|2020-04-02 21:10:00||8601||8601||8601||8601|101
1585862100000|2020-04-02 21:15:00|8621||8621||8621||8621||195
1585862400000|2020-04-02 21:20:00|||||||||2
1585862700000|2020-04-02 21:25:00|||||||||21
1585863000000|2020-04-02 21:30:00||8603||8603||8603||8603|85
1585863300000|2020-04-02 21:35:00||8601||8601||8601||8601|106
1585863600000|2020-04-02 21:40:00|||||||||115
1585863900000|2020-04-02 21:45:00|8635|8635|8699|8601|8705|8635|8635|8601|866
1585864200000|2020-04-02 21:50:00|8615|8602|8699|8602|8700|8602|8615|8602|227
1585864500000|2020-04-02 21:55:00|||||||||23
1585864800000|2020-04-02 22:00:00|8696||8699||8699||8696||144
1585865100000|2020-04-02 22:05:00|8705||8705||8705||8705||5
1585865700000|2020-04-02 22:15:00|8675||8675||8675||8675||20
1585866000000|2020-04-02 22:20:00||8615||8615||8615||8615|0
1585866900000|2020-04-02 22:35:00|||||||||3
1585867200000|2020-04-02 22:40:00|8630|8630|8675|8615|8675|8630|8630|8615|126
1585867500000|2020-04-02 22:45:00|||||||||50
1585868400000|2020-04-02 23:00:00|8650||8650||8650||8650||0
1585869000000|2020-04-02 23:10:00|||||||||75
1585869300000|2020-04-02 23:15:00|||||||||15
1585869600000|2020-04-02 23:20:00|||||||||1
1585870200000|2020-04-02 23:30:00||8602||8602||8602||8602|102
1585870800000|2020-04-02 23:40:00|8599|8601|8599|8550|8599|8601|8599|8550|753
1585871100000|2020-04-02 23:45:00|8650||8650||8650||8650||0
1585871400000|2020-04-02 23:50:00|8600|8572|8600|8572|8600|8572|8600|8572|0
1585871700000|2020-04-02 23:55:00|8599|8550|8650|8563|8650|8595|8570|8550|414
1585919400000|2020-04-03 13:10:00|5250|5073|5200|5073|5250|5073|5200|5073|814
1585919700000|2020-04-03 13:15:00|5149|5000|5000|4920|5149|5000|4949|4805|3493
1585920000000|2020-04-03 13:20:00|4994|4900|5097|4952|5200|4980|4994|4900|2502
1585920300000|2020-04-03 13:25:00|5054|4958|5149|5025|5150|5149|5033|4958|6481
1585920600000|2020-04-03 13:30:00|5116|5100|5138|5120|5169|5148|5080|5073|185963
1585920900000|2020-04-03 13:35:00|5142|5121|5202|5191|5202|5195|5132|5121|200548
1585921200000|2020-04-03 13:40:00|5205|5192|5195|5183|5205|5202|5155|5151|156683
1585921500000|2020-04-03 13:45:00|5194|5185|5180|5172|5194|5186|5165|5154|114864
1585921800000|2020-04-03 13:50:00|5179|5171|5174|5155|5190|5184|5160|5154|187653
1585922100000|2020-04-03 13:55:00|5175|5165|5261|5244|5285|5254|5175|5155|187995
1585922400000|2020-04-03 14:00:00|5270|5247|5266|5251|5330|5300|5244|5225|134892
1585922700000|2020-04-03 14:05:00|5276|5258|5231|5220|5279|5269|5220|5219|111222
1585923000000|2020-04-03 14:10:00|5230|5225|5249|5243|5300|5290|5230|5220|147902
1585923300000|2020-04-03 14:15:00|5248|5245|5238|5230|5248|5245|5228|5219|143663
1585923600000|2020-04-03 14:20:00|5245|5234|5248|5241|5271|5260|5240|5234|112891
1585923900000|2020-04-03 14:25:00|5244|5235|5195|5184|5244|5237|5180|5178|178378
1585924200000|2020-04-03 14:30:00|5186|5185|5178|5174|5196|5190|5172|5158|121909
1585924500000|2020-04-03 14:35:00|5177|5175|5152|5145|5190|5187|5146|5145|150380
1585924800000|2020-04-03 14:40:00|5151|5144|5141|5135|5152|5144|5130|5125|106388
1585925100000|2020-04-03 14:45:00|5140|5137|5082|5070|5141|5140|5080|5070|106496
1585925400000|2020-04-03 14:50:00|5078|5071|5106|5092|5123|5117|5069|5063|202771
1585925700000|2020-04-03 14:55:00|5105|5095|5115|5107|5129|5122|5100|5095|148632
1585926000000|2020-04-03 15:00:00|5114|5106|5108|5100|5115|5107|5100|5097|57565
1585926300000|2020-04-03 15:05:00|5107|5101|5077|5076|5115|5111|5070|5068|315496
1585926600000|2020-04-03 15:10:00|5080|5077|5015|5010|5080|5077|5009|5000|103315
1585926900000|2020-04-03 15:15:00|5016|5011|5049|5039|5050|5047|5016|5010|182962
1585927200000|2020-04-03 15:20:00|5048|5040|5049|5042|5051|5048|5047|5040|96076
1585927500000|2020-04-03 15:25:00|5050|5045|5072|5068|5091|5084|5050|5045|96065
1585927800000|2020-04-03 15:30:00|5073|5069|5084|5079|5086|5083|5059|5050|127287
1585928100000|2020-04-03 15:35:00|5083|5078|5055|5044|5083|5078|5052|5044|108664
1585928400000|2020-04-03 15:40:00|5053|5048|5016|5003|5055|5048|5007|5000|88349
1585928700000|2020-04-03 15:45:00|5014|5002|4959|4950|5014|5005|4955|4950|67385
1585929000000|2020-04-03 15:50:00|4958|4951|4969|4957|4969|4962|4918|4916|66846
1585929300000|2020-04-03 15:55:00|4968|4958|4983|4978|4988|4982|4968|4957|49465
1585929600000|2020-04-03 16:00:00|4982|4979|4980|4975|5000|4995|4979|4975|131843
1585929900000|2020-04-03 16:05:00|4978|4974|4962|4960|4982|4979|4960|4954|104740
1585930200000|2020-04-03 16:10:00|4963|4961|4966|4963|4991|4987|4963|4959|60476
1585930500000|2020-04-03 16:15:00|4965|4961|4958|4955|4970|4966|4958|4955|65593
1585930800000|2020-04-03 16:20:00|4957|4954|4968|4959|4968|4965|4952|4946|65255
1585931100000|2020-04-03 16:25:00|4964|4961|4949|4947|4966|4963|4943|4938|317560
1585931400000|2020-04-03 16:30:00|4948|4946|4958|4952|4977|4972|4947|4943|62732
1585931700000|2020-04-03 16:35:00|4957|4951|4945|4937|4958|4951|4937|4936|44079
1585932000000|2020-04-03 16:40:00|4944|4936|4939|4935|4945|4939|4933|4929|34960
1585932300000|2020-04-03 16:45:00|4938|4934|4905|4900|4939|4937|4904|4900|61067
1585932600000|2020-04-03 16:50:00|4904|4901|4902|4900|4910|4907|4897|4893|92527
1585932900000|2020-04-03 16:55:00|4901|4899|4897|4893|4903|4902|4895|4890|35359
1585933200000|2020-04-03 17:00:00|4896|4892|4935|4923|4945|4940|4880|4879|70210
1585933500000|2020-04-03 17:05:00|4934|4924|4898|4895|4935|4926|4894|4890|42209
1585933800000|2020-04-03 17:10:00|4896|4893|4888|4885|4908|4901|4885|4880|41352
1585934100000|2020-04-03 17:15:00|4886|4884|4924|4920|4924|4920|4885|4881|97504
1585934400000|2020-04-03 17:20:00|4923|4922|4910|4908|4928|4925|4909|4908|62045
1585934700000|2020-04-03 17:25:00|4909|4907|4905|4900|4909|4908|4896|4894|51464
1585935000000|2020-04-03 17:30:00|4910|4901|4898|4897|4911|4907|4894|4893|70367
1585935300000|2020-04-03 17:35:00|4897|4896|4902|4900|4909|4907|4897|4896|101292
1585935600000|2020-04-03 17:40:00|4901|4899|4904|4901|4904|4902|4896|4895|79572
1585935900000|2020-04-03 17:45:00|4905|4902|4903|4902|4907|4905|4896|4894|152074
1585936200000|2020-04-03 17:50:00|4904|4903|4910|4908|4920|4918|4904|4903|76593
1585936500000|2020-04-03 17:55:00|4909|4907|4911|4907|4914|4909|4901|4899|65691
1585936800000|2020-04-03 18:00:00|4913|4908|4897|4893|4917|4916|4892|4890|106860
1585937100000|2020-04-03 18:05:00|4895|4892|4890|4886|4897|4895|4887|4884|69474
1585937400000|2020-04-03 18:10:00|4889|4885|4863|4861|4890|4885|4854|4852|60526
1585937700000|2020-04-03 18:15:00|4864|4863|4821|4820|4868|4863|4815|4805|99191
1585938000000|2020-04-03 18:20:00|4822|4821|4862|4859|4865|4862|4822|4821|65235
1585938300000|2020-04-03 18:25:00|4861|4858|4866|4864|4866|4865|4858|4854|58708
1585938600000|2020-04-03 18:30:00|4869|4863|4861|4858|4878|4866|4860|4858|80708
1585938900000|2020-04-03 18:35:00|4860|4859|4862|4860|4862|4860|4852|4850|75973
1585939200000|2020-04-03 18:40:00|4861|4859|4861|4858|4863|4862|4856|4853|101715
1585939500000|2020-04-03 18:45:00|4862|4859|4888|4886|4890|4887|4862|4859|63516
1585939800000|2020-04-03 18:50:00|4887|4885|4901|4900|4935|4934|4886|4884|67815
1585940100000|2020-04-03 18:55:00|4900|4899|4928|4926|4935|4932|4900|4897|64497
1585940400000|2020-04-03 19:00:00|4930|4927|4937|4933|4981|4966|4929|4926|92331
1585940700000|2020-04-03 19:05:00|4936|4934|4945|4940|4960|4955|4931|4930|103476
1585941000000|2020-04-03 19:10:00|4944|4939|4959|4956|4960|4957|4942|4939|90916
1585941300000|2020-04-03 19:15:00|4958|4957|4989|4988|5000|4994|4957|4956|72358
1585941600000|2020-04-03 19:20:00|4988|4987|4988|4980|4989|4988|4970|4963|98959
1585941900000|2020-04-03 19:25:00|4989|4984|5032|5028|5035|5028|4987|4980|131770
1585942200000|2020-04-03 19:30:00|5031|5029|5048|5043|5058|5056|5030|5029|175236
1585942500000|2020-04-03 19:35:00|5045|5042|4950|4946|5048|5042|4940|4938|159811
1585942800000|2020-04-03 19:40:00|4949|4947|4963|4962|4975|4968|4948|4946|168172
1585943100000|2020-04-03 19:45:00|4964|4963|5004|5000|5023|5016|4963|4962|215660
1585943400000|2020-04-03 19:50:00|5000|5001|5001|5000|5011|5008|4997|4987|314830
1585943700000|2020-04-03 19:55:00|5002|5001|5020|4990|5022|5006|4974|4968|863808
1585944000000|2020-04-03 20:00:00|5026|5019|5044|4993|5134|5019|4990|4900|3201122
1585944300000|2020-04-03 20:05:00|5000|4990|5044|5000|5044|5000|5000|4990|188949
1585944600000|2020-04-03 20:10:00|5134||5134||5134||5134||89
1585944900000|2020-04-03 20:15:00|5097||5097||5097||5097||89
1585945200000|2020-04-03 20:20:00|5096|4993|5096|5012|5096|5012|5096|4993|2028
1585945500000|2020-04-03 20:25:00|5088|5040|5088|5035|5088|5040|5087|5000|525
1585945800000|2020-04-03 20:30:00|5044||5044||5088||5044||905
1585946100000|2020-04-03 20:35:00|5085||5085||5085||5085||3465
1585946400000|2020-04-03 20:40:00|5087||5087||5087||5087||121
1585946700000|2020-04-03 20:45:00|||||||||104759
1585947000000|2020-04-03 20:50:00||5070||5070||5070||5070|1285
1585947300000|2020-04-03 20:55:00|5070|5035|5087|5040|5087|5040|5070|5035|332
1586160000000|2020-04-06 08:00:00|||||||||200
1586160300000|2020-04-06 08:05:00|5400|5300|5400|5300|5400|5300|5400|5300|2032
1586160600000|2020-04-06 08:10:00|||||||||200
1586161200000|2020-04-06 08:20:00|||||||||1138
1586161500000|2020-04-06 08:25:00|||||||||1550
1586161800000|2020-04-06 08:30:00|||||||||500
1586162100000|2020-04-06 08:35:00|||||||||220
1586162400000|2020-04-06 08:40:00|||||||||400
1586162700000|2020-04-06 08:45:00|5350|5100|5350|5100|5350|5100|5350|5100|201
1586163300000|2020-04-06 08:55:00|5400|5200|5400|5200|5400|5200|5400|5200|0
1586163600000|2020-04-06 09:00:00||5250||5250||5250||5250|290
1586163900000|2020-04-06 09:05:00|||||||||450
1586164200000|2020-04-06 09:10:00|||||||||221
1586164500000|2020-04-06 09:15:00|||||||||100
1586165100000|2020-04-06 09:25:00|||||||||370
1586165400000|2020-04-06 09:30:00||5300||5300||5300||5300|0
1586165700000|2020-04-06 09:35:00|||||||||200
1586166000000|2020-04-06 09:40:00|||||||||500
1586166600000|2020-04-06 09:50:00|||||||||300
1586166900000|2020-04-06 09:55:00|||||||||1550
1586167200000|2020-04-06 10:00:00||5301||5301||5301||5301|650
1586167800000|2020-04-06 10:10:00|||||||||150
1586168100000|2020-04-06 10:15:00|||||||||300
1586168400000|2020-04-06 10:20:00|||||||||588
1586169000000|2020-04-06 10:30:00|||||||||150
1586169300000|2020-04-06 10:35:00|||||||||350
1586169600000|2020-04-06 10:40:00|5398||5398||5398||5398||0
1586170200000|2020-04-06 10:50:00|||||||||150
1586170800000|2020-04-06 11:00:00|5350|5300|5315|5252|5398|5300|5219|5175|6989
1586171100000|2020-04-06 11:05:00|5308|5175|5300|5250|5315|5250|5300|5175|262
1586171400000|2020-04-06 11:10:00|||||||||1
1586171700000|2020-04-06 11:15:00|5296|5175|5300|5175|5300|5175|5296|5175|677
1586172000000|2020-04-06 11:20:00||5269||5269||5274||5269|1062
1586172300000|2020-04-06 11:25:00|5294|5220|5300|5200|5300|5276|5290|5175|2414
1586172600000|2020-04-06 11:30:00|5290|5226|5300|5200|5300|5236|5284|5175|1727
1586172900000|2020-04-06 11:35:00||5250||5200||5268||5200|324
1586173200000|2020-04-06 11:40:00|5308|5220|5300|5200|5315|5275|5298|5200|813
1586173500000|2020-04-06 11:45:00|5275|5215|5300|5275|5300|5275|5275|5200|695
1586173800000|2020-04-06 11:50:00|5299|5200|5298|5250|5299|5280|5255|5200|653
1586174100000|2020-04-06 11:55:00|5275||5300||5300||5275||79
1586174400000|2020-04-06 12:00:00|5293|5260|5280|5250|5300|5260|5274|5200|6306
1586174700000|2020-04-06 12:05:00|5300|5256|5300|5267|5300|5274|5295|5210|1064
1586175000000|2020-04-06 12:10:00|5292|5275|5300|5268|5300|5282|5292|5230|2940
1586175300000|2020-04-06 12:15:00|5315|5275|5350|5349|5397|5351|5299|5267|2399
1586175600000|2020-04-06 12:20:00|5375|5351|5390|5361|5390|5361|5348|5270|1550
1586175900000|2020-04-06 12:25:00|5397|5370|5415|5401|5439|5430|5357|5312|22413
1586176200000|2020-04-06 12:30:00|5416|5404|5400|5362|5416|5415|5370|5360|5001
1586176500000|2020-04-06 12:35:00|5416|5370|5439|5432|5439|5432|5416|5362|4954
1586176800000|2020-04-06 12:40:00|5438|5407|5445|5430|5484|5459|5438|5407|7788
1586177100000|2020-04-06 12:45:00|5443|5410|5443|5426|5443|5426|5391|5370|5379
1586177400000|2020-04-06 12:50:00|5438|5430|5443|5415|5443|5435|5420|5410|2003
1586177700000|2020-04-06 12:55:00|5445|5420|5480|5460|5484|5480|5445|5415|17955
1586178000000|2020-04-06 13:00:00|5479|5435|5450|5426|5484|5452|5435|5420|4255
1586178300000|2020-04-06 13:05:00|5482|5436|5481|5459|5484|5459|5429|5425|6368
1586178600000|2020-04-06 13:10:00|5465|5461|5450|5420|5484|5466|5440|5420|5116
1586178900000|2020-04-06 13:15:00|5420|5421|5365|5330|5420|5421|5305|5303|11807
1586179200000|2020-04-06 13:20:00|5368|5333|5392|5354|5392|5366|5349|5315|7976
1586179500000|2020-04-06 13:25:00|5420|5355|5415|5385|5420|5395|5384|5350|4564
1586179800000|2020-04-06 13:30:00|5419|5388|5402|5351|5481|5476|5268|5264|551428
1586180100000|2020-04-06 13:35:00|5401|5359|5445|5440|5473|5469|5328|5310|453816
1586180400000|2020-04-06 13:40:00|5447|5441|5400|5395|5463|5460|5393|5392|225135
1586180700000|2020-04-06 13:45:00|5399|5396|5409|5404|5427|5421|5395|5392|210706
1586181000000|2020-04-06 13:50:00|5408|5405|5417|5416|5425|5422|5397|5392|227286
1586181300000|2020-04-06 13:55:00|5418|5417|5477|5469|5480|5476|5418|5416|243336
1586181600000|2020-04-06 14:00:00|5476|5470|5471|5467|5485|5481|5466|5460|144708
1586181900000|2020-04-06 14:05:00|5472|5469|5472|5468|5495|5490|5454|5451|158222
1586182200000|2020-04-06 14:10:00|5471|5465|5461|5455|5490|5487|5445|5439|138336
1586182500000|2020-04-06 14:15:00|5459|5451|5489|5484|5490|5487|5451|5450|127105
1586182800000|2020-04-06 14:20:00|5490|5485|5484|5483|5497|5495|5482|5477|100541
1586183100000|2020-04-06 14:25:00|5485|5484|5478|5476|5495|5492|5461|5458|124561
1586183400000|2020-04-06 14:30:00|5479|5477|5474|5470|5484|5479|5451|5450|139855
1586183700000|2020-04-06 14:35:00|5473|5471|5473|5469|5476|5473|5450|5450|138576
1586184000000|2020-04-06 14:40:00|5469|5465|5465|5462|5480|5477|5458|5451|103590
1586184300000|2020-04-06 14:45:00|5463|5460|5399|5398|5477|5473|5399|5398|163562
1586184600000|2020-04-06 14:50:00|5400|5399|5431|5430|5432|5430|5393|5392|214773
1586184900000|2020-04-06 14:55:00|5430|5429|5450|5444|5458|5452|5430|5429|339541
1586185200000|2020-04-06 15:00:00|5451|5449|5494|5491|5494|5492|5442|5439|116892
1586185500000|2020-04-06 15:05:00|5493|5492|5483|5482|5495|5493|5479|5475|107623
1586185800000|2020-04-06 15:10:00|5484|5483|5518|5515|5548|5542|5484|5483|278517
1586186100000|2020-04-06 15:15:00|5519|5517|5523|5520|5556|5549|5518|5515|144275
1586186400000|2020-04-06 15:20:00|5522|5521|5535|5530|5549|5546|5522|5521|112793
1586186700000|2020-04-06 15:25:00|5534|5531|5534|5532|5541|5540|5513|5500|94168
1586187000000|2020-04-06 15:30:00|5533|5531|5542|5540|5565|5554|5514|5512|140767
1586187300000|2020-04-06 15:35:00|5543|5541|5566|5559|5569|5565|5543|5540|133462
1586187600000|2020-04-06 15:40:00|5565|5560|5588|5583|5613|5607|5561|5554|110407
1586187900000|2020-04-06 15:45:00|5592|5586|5587|5585|5600|5597|5549|5545|151579
1586188200000|2020-04-06 15:50:00|5589|5588|5614|5610|5620|5618|5557|5556|134229
1586188500000|2020-04-06 15:55:00|5615|5611|5612|5610|5647|5642|5601|5600|152973
1586188800000|2020-04-06 16:00:00|5613|5611|5645|5640|5661|5657|5612|5611|126048
1586189100000|2020-04-06 16:05:00|5648|5641|5641|5640|5665|5661|5640|5633|116501
1586189400000|2020-04-06 16:10:00|5640|5639|5659|5657|5666|5662|5631|5630|150240
1586189700000|2020-04-06 16:15:00|5660|5658|5677|5675|5682|5680|5658|5657|80729
1586190000000|2020-04-06 16:20:00|5678|5676|5683|5678|5694|5693|5670|5668|165843
1586190300000|2020-04-06 16:25:00|5682|5677|5671|5668|5682|5678|5656|5655|98002
1586190600000|2020-04-06 16:30:00|5670|5667|5674|5671|5688|5685|5661|5660|75141
1586190900000|2020-04-06 16:35:00|5673|5670|5651|5650|5675|5674|5650|5650|550718
1586191200000|2020-04-06 16:40:00|5652|5651|5647|5642|5657|5655|5644|5641|94598
1586191500000|2020-04-06 16:45:00|5645|5640|5660|5657|5660|5659|5641|5640|74582
1586191800000|2020-04-06 16:50:00|5659|5656|5646|5643|5659|5657|5636|5635|92575
1586192100000|2020-04-06 16:55:00|5645|5642|5668|5667|5672|5671|5644|5642|77925
1586192400000|2020-04-06 17:00:00|5670|5668|5699|5698|5701|5700|5668|5667|278600
1586192700000|2020-04-06 17:05:00|5700|5696|5701|5695|5708|5704|5686|5682|92646
1586193000000|2020-04-06 17:10:00|5699|5694|5704|5702|5715|5711|5693|5689|142595
1586193300000|2020-04-06 17:15:00|5703|5701|5709|5708|5710|5709|5700|5699|108948
1586193600000|2020-04-06 17:20:00|5708|5707|5700|5698|5715|5712|5698|5697|134421
1586193900000|2020-04-06 17:25:00|5701|5697|5697|5696|5705|5704|5694|5691|120374
1586194200000|2020-04-06 17:30:00|5696|5695|5706|5703|5718|5715|5696|5695|115870
1586194500000|2020-04-06 17:35:00|5705|5704|5708|5706|5717|5716|5691|5690|191733
1586194800000|2020-04-06 17:40:00|5709|5707|5725|5723|5728|5726|5709|5706|72067
1586195100000|2020-04-06 17:45:00|5724|5724|5749|5746|5756|5751|5722|5720|104953
1586195400000|2020-04-06 17:50:00|5748|5745|5746|5744|5764|5762|5744|5742|134213
1586195700000|2020-04-06 17:55:00|5745|5742|5751|5750|5757|5755|5736|5731|164327
1586196000000|2020-04-06 18:00:00|5750|5749|5715|5711|5752|5750|5705|5703|113762
1586196300000|2020-04-06 18:05:00|5714|5712|5709|5705|5716|5714|5704|5703|106573
1586196600000|2020-04-06 18:10:00|5708|5704|5710|5707|5728|5725|5703|5701|90607
1586196900000|2020-04-06 18:15:00|5708|5708|5710|5707|5719|5716|5693|5692|145596
1586197200000|2020-04-06 18:20:00|5709|5708|5737|5735|5749|5745|5708|5706|103728
1586197500000|2020-04-06 18:25:00|5740|5737|5703|5700|5744|5738|5703|5700|268038
1586197800000|2020-04-06 18:30:00|5704|5701|5737|5733|5740|5736|5704|5700|124441
1586198100000|2020-04-06 18:35:00|5736|5735|5757|5754|5779|5777|5735|5734|160337
1586198400000|2020-04-06 18:40:00|5756|5753|5734|5730|5760|5757|5730|5727|184676
1586198700000|2020-04-06 18:45:00|5732|5731|5763|5761|5763|5762|5732|5730|85705
1586199000000|2020-04-06 18:50:00|5762|5760|5749|5747|5765|5763|5741|5739|117839
1586199300000|2020-04-06 18:55:00|5748|5746|5749|5747|5767|5764|5747|5746|322556
1586199600000|2020-04-06 19:00:00|5748|5748|5738|5735|5752|5750|5732|5730|121281
1586199900000|2020-04-06 19:05:00|5737|5734|5742|5741|5748|5746|5731|5730|84156
1586200200000|2020-04-06 19:10:00|5741|5740|5739|5736|5744|5741|5731|5730|142293
1586200500000|2020-04-06 19:15:00|5738|5735|5731|5729|5747|5744|5726|5725|158372
1586200800000|2020-04-06 19:20:00|5732|5730|5737|5736|5737|5736|5718|5714|172733
1586201100000|2020-04-06 19:25:00|5736|5735|5753|5751|5755|5752|5732|5731|109361
1586201400000|2020-04-06 19:30:00|5752|5750|5723|5721|5752|5750|5722|5719|180748
1586201700000|2020-04-06 19:35:00|5724|5722|5723|5721|5741|5737|5712|5710|237071
1586202000000|2020-04-06 19:40:00|5722|5722|5700|5697|5736|5733|5695|5692|252847
1586202300000|2020-04-06 19:45:00|5701|5698|5711|5707|5720|5716|5685|5683|210181
1586202600000|2020-04-06 19:50:00|5718|5708|5863|5861|5890|5887|5718|5708|862154
1586202900000|2020-04-06 19:55:00|5862|5859|5750|5747|5877|5877|5749|5739|2679939
1586203200000|2020-04-06 20:00:00|5748|5738|5746|5650|5950|5738|5651|5600|325514
1586203500000|2020-04-06 20:05:00|5736|5680|5736|5680|5736|5722|5736|5655|525
1586203800000|2020-04-06 20:10:00|5760|5681|5760|5680|5760|5681|5760|5680|352
1586204100000|2020-04-06 20:15:00|5755|5681|5755|5680|5755|5681|5755|5680|1662
1586204400000|2020-04-06 20:20:00||5681||5701||5722||5680|397
1586204700000|2020-04-06 20:25:00|5700|5700|5755|5689|5755|5701|5700|5655|11041
1586205000000|2020-04-06 20:30:00||5690||5690||5690||5690|64
1586205300000|2020-04-06 20:35:00||5691||5691||5692||5691|2695
1586205600000|2020-04-06 20:40:00|5735|5692|5750|5701|5750|5701|5735|5692|228
1586205900000|2020-04-06 20:45:00|5755||5755||5755||5755||32
1586206200000|2020-04-06 20:50:00|5749|5702|5755|5701|5755|5728|5725|5701|49802
1586206500000|2020-04-06 20:55:00|5725|5702|5755|5702|5755|5725|5725|5701|1209
1586206800000|2020-04-06 21:00:00|5724|5701|5755|5702|5755|5705|5724|5701|1438
1586207100000|2020-04-06 21:05:00||5701||5702||5702||5701|27
1586207400000|2020-04-06 21:10:00|||||||||22
1586207700000|2020-04-06 21:15:00|5754|5714|5741|5702|5755|5714|5714|5702|280
1586208000000|2020-04-06 21:20:00|||||||||2
1586208300000|2020-04-06 21:25:00|5733|5701|5741|5702|5741|5735|5702|5701|807
1586208600000|2020-04-06 21:30:00||5716||5703||5725||5702|537
1586208900000|2020-04-06 21:35:00||5710||5703||5710||5703|630
1586209200000|2020-04-06 21:40:00|||||||||90
1586209500000|2020-04-06 21:45:00|||||||||61
1586209800000|2020-04-06 21:50:00|||||||||155
1586210100000|2020-04-06 21:55:00||5710||5710||5710||5710|22
1586210400000|2020-04-06 22:00:00|||||||||1855
1586210700000|2020-04-06 22:05:00|5734||5720||5734||5720||415
1586211000000|2020-04-06 22:10:00|5734|5711|5734|5711|5734|5711|5734|5711|700
1586211300000|2020-04-06 22:15:00|||||||||100
1586211600000|2020-04-06 22:20:00|||||||||267
1586211900000|2020-04-06 22:25:00|5732|5710|5720|5710|5734|5710|5711|5710|459
1586212200000|2020-04-06 22:30:00|5734||5734||5734||5715||250
1586212800000|2020-04-06 22:40:00||5705||5715||5716||5705|35
1586213700000|2020-04-06 22:55:00|||||||||422
1586214000000|2020-04-06 23:00:00|5715|5725|5741|5725|5741|5725|5715|5725|226
1586214300000|2020-04-06 23:05:00|||||||||170775
1586214900000|2020-04-06 23:15:00|||||||||150
1586215200000|2020-04-06 23:20:00||5732||5725||5732||5725|601
1586215500000|2020-04-06 23:25:00|||||||||502
1586215800000|2020-04-06 23:30:00||5730||5730||5730||5730|626
1586216100000|2020-04-06 23:35:00||5725||5725||5730||5725|265
1586216400000|2020-04-06 23:40:00|5755|5726|5755|5725|5755|5726|5755|5725|1901
1586216700000|2020-04-06 23:45:00|5790|5785|5790|5725|5790|5785|5785|5725|1300
1586217000000|2020-04-06 23:50:00|||||||||3
1586248500000|2020-04-07 08:35:00|||||||||1
1586253600000|2020-04-07 10:00:00|||||||||101
1586254200000|2020-04-07 10:10:00|||||||||50
1586254800000|2020-04-07 10:20:00|6233|6213|6233|6213|6233|6213|6233|6213|552
1586255100000|2020-04-07 10:25:00|||||||||7
1586255700000|2020-04-07 10:35:00|||||||||31
1586256000000|2020-04-07 10:40:00|6197|6010|6197|6010|6197|6010|6197|6010|30
1586256300000|2020-04-07 10:45:00|6196||6196||6196||6196||0
1586256600000|2020-04-07 10:50:00||6000||6000||6000||6000|375
1586257200000|2020-04-07 11:00:00|6195|5912|6135|6023|6196|6135|6010|5912|4021
1586257500000|2020-04-07 11:05:00|6100|6050|6100|6068|6149|6075|6100|6050|1076
1586257800000|2020-04-07 11:10:00|6149|6080|6149|6100|6149|6125|6125|6080|7350
1586258100000|2020-04-07 11:15:00|6141|6105|6125|6100|6149|6116|6125|6100|1421
1586258400000|2020-04-07 11:20:00|6149|6105|6200|6148|6200|6148|6125|6100|1255
1586258700000|2020-04-07 11:25:00|6189|6140|6200|6100|6200|6170|6164|6100|3052
1586259000000|2020-04-07 11:30:00|6192|6160|6200|6131|6200|6167|6148|6100|534
1586259300000|2020-04-07 11:35:00|6175|6179|6200|6148|6202|6200|6175|6145|878
1586259600000|2020-04-07 11:40:00|6195|6131|6200|6120|6200|6131|6182|6100|705
1586259900000|2020-04-07 11:45:00|6202|6156|6160|6120|6202|6200|6160|6120|763
1586260200000|2020-04-07 11:50:00|6200|6140|6150|6137|6200|6140|6140|6120|2604
1586260500000|2020-04-07 11:55:00|6149|6130|6150|6115|6150|6149|6130|6115|3387
1586260800000|2020-04-07 12:00:00|6140|6100|6100|6052|6150|6100|6030|6023|6354
1586261100000|2020-04-07 12:05:00|6095|6054|6069|6025|6095|6080|6050|6025|3835
1586261400000|2020-04-07 12:10:00|6100|6035|6069|6025|6100|6050|6067|6025|361
1586261700000|2020-04-07 12:15:00|6059|6023|6090|6030|6100|6030|6023|6012|2760
1586262000000|2020-04-07 12:20:00|6100|6045|6100|6045|6150|6090|6090|6045|2535
1586262300000|2020-04-07 12:25:00|6094|6061|6150|6100|6150|6100|6094|6045|832
1586262600000|2020-04-07 12:30:00|6148|6061|6150|6125|6150|6130|6148|6061|2444
1586262900000|2020-04-07 12:35:00|6190|6130|6200|6150|6225|6190|6150|6100|6722
1586263200000|2020-04-07 12:40:00|6225|6160|6225|6160|6225|6171|6225|6160|1258
1586263500000|2020-04-07 12:45:00|6233|6180|6233|6201|6233|6213|6215|6180|1432
1586263800000|2020-04-07 12:50:00|6250|6220|6244|6201|6250|6240|6235|6201|2875
1586264100000|2020-04-07 12:55:00|6250|6220|6249|6201|6250|6220|6220|6201|956
1586264400000|2020-04-07 13:00:00|6240|6202|6245|6200|6250|6240|6217|6200|1874
1586264700000|2020-04-07 13:05:00|6235|6230|6249|6220|6250|6234|6234|6200|1694
1586265000000|2020-04-07 13:10:00|6245|6225|6245|6240|6249|6240|6236|6201|1749
1586265300000|2020-04-07 13:15:00|6249|6220|6210|6201|6249|6229|6210|6201|1110
1586265600000|2020-04-07 13:20:00|6245|6209|6248|6195|6249|6210|6172|6150|4643
1586265900000|2020-04-07 13:25:00|6242|6210|6250|6150|6250|6210|6182|6150|3798
1586266200000|2020-04-07 13:30:00|6242|6200|6282|6271|6454|6429|6151|6150|469308
1586266500000|2020-04-07 13:35:00|6281|6270|6165|6160|6346|6341|6157|6150|556253
1586266800000|2020-04-07 13:40:00|6164|6161|6164|6155|6200|6199|6130|6125|277006
1586267100000|2020-04-07 13:45:00|6159|6156|6169|6153|6187|6178|6116|6101|769318
1586267400000|2020-04-07 13:50:00|6168|6155|6189|6184|6189|6185|6132|6121|2227079
1586267700000|2020-04-07 13:55:00|6193|6186|6178|6168|6226|6223|6155|6150|151387
1586268000000|2020-04-07 14:00:00|6184|6169|6141|6133|6204|6199|6121|6117|135956
1586268300000|2020-04-07 14:05:00|6144|6134|6135|6132|6153|6151|6112|6110|153305
1586268600000|2020-04-07 14:10:00|6133|6130|6074|6068|6172|6167|6044|6042|280121
1586268900000|2020-04-07 14:15:00|6073|6067|5977|5971|6073|6067|5977|5971|258277
1586269200000|2020-04-07 14:20:00|5976|5970|5904|5891|5994|5987|5901|5891|202601
1586269500000|2020-04-07 14:25:00|5903|5898|5929|5925|5975|5970|5885|5877|223287
1586269800000|2020-04-07 14:30:00|5930|5926|5991|5989|6003|6001|5923|5916|214373
1586270100000|2020-04-07 14:35:00|5994|5990|5999|5995|6005|6003|5972|5962|216343
1586270400000|2020-04-07 14:40:00|5998|5994|5972|5967|6004|6002|5969|5965|450555
1586270700000|2020-04-07 14:45:00|5974|5970|5892|5889|5983|5982|5888|5880|176505
1586271000000|2020-04-07 14:50:00|5891|5888|5845|5839|5895|5892|5833|5826|151944
1586271300000|2020-04-07 14:55:00|5844|5836|5905|5904|5923|5919|5841|5836|107633
1586271600000|2020-04-07 15:00:00|5904|5903|5921|5917|5921|5919|5877|5875|92440
1586271900000|2020-04-07 15:05:00|5920|5918|5950|5945|5978|5976|5917|5912|87100
1586272200000|2020-04-07 15:10:00|5952|5947|5981|5980|5992|5989|5935|5930|80406
1586272500000|2020-04-07 15:15:00|5982|5979|6000|5997|6014|6012|5980|5979|137522
1586272800000|2020-04-07 15:20:00|5999|5998|6003|6000|6012|6010|5958|5952|185720
1586273100000|2020-04-07 15:25:00|6002|5999|5982|5976|6002|6001|5947|5942|136410
1586273400000|2020-04-07 15:30:00|5981|5978|5972|5966|6024|6021|5959|5957|155494
1586273700000|2020-04-07 15:35:00|5971|5967|5997|5995|5997|5995|5937|5935|123010
1586274000000|2020-04-07 15:40:00|5998|5996|6019|6013|6030|6027|5989|5981|120395
1586274300000|2020-04-07 15:45:00|6018|6015|6030|6027|6049|6044|6014|6006|88055
1586274600000|2020-04-07 15:50:00|6029|6028|6057|6054|6059|6056|6017|6014|100498
1586274900000|2020-04-07 15:55:00|6056|6053|6043|6039|6100|6095|6035|6030|194234
1586275200000|2020-04-07 16:00:00|6044|6040|6065|6062|6090|6085|6039|6035|110626
1586275500000|2020-04-07 16:05:00|6063|6061|6093|6089|6096|6093|6062|6057|104389
1586275800000|2020-04-07 16:10:00|6091|6090|6167|6161|6167|6161|6076|6071|917764
1586276100000|2020-04-07 16:15:00|6164|6163|6169|6166|6186|6184|6160|6158|146216
1586276400000|2020-04-07 16:20:00|6170|6167|6120|6116|6174|6172|6119|6116|146214
1586276700000|2020-04-07 16:25:00|6119|6115|6090|6086|6122|6121|6088|6085|151465
1586277000000|2020-04-07 16:30:00|6089|6087|6060|6058|6095|6094|6051|6048|155733
1586277300000|2020-04-07 16:35:00|6059|6057|6031|6030|6063|6059|6030|6028|154662
1586277600000|2020-04-07 16:40:00|6032|6031|6042|6040|6047|6045|6025|6021|194052
1586277900000|2020-04-07 16:45:00|6041|6039|6034|6029|6061|6059|6024|6023|186042
1586278200000|2020-04-07 16:50:00|6036|6030|6015|6013|6042|6039|6007|6005|92868
1586278500000|2020-04-07 16:55:00|6014|6014|6079|6075|6094|6089|6013|6009|59378
1586278800000|2020-04-07 17:00:00|6080|6076|6057|6055|6093|6088|6049|6045|79197
1586279100000|2020-04-07 17:05:00|6056|6054|6040|6037|6072|6071|6017|6015|318035
1586279400000|2020-04-07 17:10:00|6041|6038|6034|6028|6050|6048|6013|6011|83049
1586279700000|2020-04-07 17:15:00|6033|6029|6004|6001|6039|6035|6002|6001|84691
1586280000000|2020-04-07 17:20:00|6007|6002|6008|6005|6008|6006|5989|5988|113582
1586280300000|2020-04-07 17:25:00|6007|6004|6035|6034|6039|6035|6002|6001|107459
1586280600000|2020-04-07 17:30:00|6036|6035|6038|6034|6058|6055|6008|6004|99459
1586280900000|2020-04-07 17:35:00|6037|6036|5991|5990|6042|6038|5982|5980|227986
1586281200000|2020-04-07 17:40:00|5990|5987|5977|5972|6014|6011|5975|5970|207837
1586281500000|2020-04-07 17:45:00|5976|5970|5977|5973|6014|6007|5972|5968|193692
1586281800000|2020-04-07 17:50:00|5975|5972|5994|5992|6022|6019|5954|5951|95659
1586282100000|2020-04-07 17:55:00|5995|5993|6001|5999|6013|6010|5985|5982|91325
1586282400000|2020-04-07 18:00:00|6003|6000|6004|6001|6017|6012|5990|5985|91758
1586282700000|2020-04-07 18:05:00|6005|6002|6000|5999|6006|6003|5984|5981|173530
1586283000000|2020-04-07 18:10:00|5999|6000|6000|5996|6022|6019|5996|5995|220154
1586283300000|2020-04-07 18:15:00|5998|5995|5970|5965|6003|5998|5958|5957|171992
1586283600000|2020-04-07 18:20:00|5971|5966|5990|5988|5994|5993|5961|5957|200814
1586283900000|2020-04-07 18:25:00|5989|5987|5995|5993|6016|6010|5980|5975|198069
1586284200000|2020-04-07 18:30:00|5996|5994|6001|5999|6025|6017|5973|5970|315516
1586284500000|2020-04-07 18:35:00|6000|5998|5972|5969|6005|6004|5969|5966|148477
1586284800000|2020-04-07 18:40:00|5970|5968|5907|5906|5975|5974|5904|5903|203087
1586285100000|2020-04-07 18:45:00|5908|5907|5871|5868|5908|5907|5866|5865|186746
1586285400000|2020-04-07 18:50:00|5870|5867|5828|5824|5873|5870|5824|5822|156754
1586285700000|2020-04-07 18:55:00|5827|5825|5821|5817|5849|5842|5809|5806|178292
1586286000000|2020-04-07 19:00:00|5822|5815|5852|5849|5868|5866|5820|5814|239161
1586286300000|2020-04-07 19:05:00|5850|5848|5871|5863|5875|5871|5834|5831|157790
1586286600000|2020-04-07 19:10:00|5870|5864|5874|5871|5883|5879|5862|5859|187982
1586286900000|2020-04-07 19:15:00|5872|5870|5792|5791|5875|5874|5788|5786|191737
1586287200000|2020-04-07 19:20:00|5791|5790|5749|5747|5796|5795|5743|5741|220334
1586287500000|2020-04-07 19:25:00|5750|5748|5733|5732|5793|5790|5730|5727|194504
1586287800000|2020-04-07 19:30:00|5732|5731|5768|5766|5777|5775|5723|5718|247125
1586288100000|2020-04-07 19:35:00|5767|5767|5832|5829|5833|5829|5759|5755|219762
1586288400000|2020-04-07 19:40:00|5831|5827|5804|5803|5867|5864|5801|5800|260130
1586288700000|2020-04-07 19:45:00|5806|5804|5885|5881|5886|5884|5804|5800|227024
1586289000000|2020-04-07 19:50:00|5886|5882|5860|5859|5886|5882|5831|5825|853519
1586289300000|2020-04-07 19:55:00|5859|5858|5767|5765|5873|5870|5758|5750|1944476
1586289600000|2020-04-07 20:00:00|5766|5757|5847|5750|5899|5760|5766|5740|489183
1586289900000|2020-04-07 20:05:00|5800|5755|5800|5755|5800|5755|5776|5755|76238
1586290200000|2020-04-07 20:10:00|5799|5765|5799|5770|5799|5770|5799|5755|84
1586290500000|2020-04-07 20:15:00|5847|5776|5847|5776|5847|5776|5847|5776|23
1586290800000|2020-04-07 20:20:00|5776|5800|5776|5775|5776|5800|5776|5770|1126
1586291100000|2020-04-07 20:25:00|5805|5776|5847|5776|5847|5776|5805|5775|776
1586291400000|2020-04-07 20:30:00|5805|5780|5847|5765|5847|5780|5804|5755|1337
1586291700000|2020-04-07 20:35:00|5825|5770|5824|5770|5825|5770|5824|5770|11
1586292000000|2020-04-07 20:40:00|5825|5776|5847|5780|5847|5798|5800|5776|264
1586292300000|2020-04-07 20:45:00|5845|5800|5847|5781|5847|5825|5845|5780|1363
1586292600000|2020-04-07 20:50:00|5845|5780|5847|5782|5847|5800|5845|5780|105
1586292900000|2020-04-07 20:55:00||5780||5780||5780||5780|50
1586293800000|2020-04-07 21:10:00|5824||5824||5824||5824||77
1586294100000|2020-04-07 21:15:00|||||||||8
1586294400000|2020-04-07 21:20:00|||||||||47
1586294700000|2020-04-07 21:25:00||5781||5781||5781||5781|50
1586295300000|2020-04-07 21:35:00|5800||5800||5800||5800||122
1586295600000|2020-04-07 21:40:00||5782||5782||5782||5782|357
1586295900000|2020-04-07 21:45:00|5824|5800|5824|5781|5824|5800|5800|5781|396
1586296200000|2020-04-07 21:50:00|||||||||5
1586296500000|2020-04-07 21:55:00||5780||5781||5781||5780|54
1586297100000|2020-04-07 22:05:00|||||||||100
1586297400000|2020-04-07 22:10:00|5823|5790|5823|5750|5823|5800|5769|5750|1106
1586297700000|2020-04-07 22:15:00||5785||5750||5785||5750|217
1586298000000|2020-04-07 22:20:00|5800|5800|5823|5750|5823|5800|5800|5750|115
1586298600000|2020-04-07 22:30:00|5824||5820||5824||5820||0
1586298900000|2020-04-07 22:35:00|||||||||80
1586299200000|2020-04-07 22:40:00|||||||||113
1586299500000|2020-04-07 22:45:00|5818||5820||5820||5818||10
1586299800000|2020-04-07 22:50:00|||||||||51
1586300100000|2020-04-07 22:55:00|5824|5815|5815|5750|5824|5815|5815|5750|301
1586300400000|2020-04-07 23:00:00|||||||||1053
1586300700000|2020-04-07 23:05:00|||||||||20
1586301000000|2020-04-07 23:10:00||5800||5750||5800||5750|120
1586301300000|2020-04-07 23:15:00|||||||||60
1586301600000|2020-04-07 23:20:00||5800||5776||5800||5750|623
1586301900000|2020-04-07 23:25:00|5800|5750|5822|5776|5824|5800|5795|5750|360
1586302200000|2020-04-07 23:30:00||5750||5776||5776||5750|50
1586302500000|2020-04-07 23:35:00||5780||5780||5780||5780|0
1586302800000|2020-04-07 23:40:00||5795||5800||5800||5795|100
1586303100000|2020-04-07 23:45:00|5824|5795|5824|5805|5824|5819|5824|5795|163
1586303400000|2020-04-07 23:50:00||5810||5810||5810||5810|2
1586303700000|2020-04-07 23:55:00||5815||5815||5815||5815|2209
1586334000000|2020-04-08 08:20:00|5899|5824|5899|5701|5899|5824|5899|5700|200
1586335200000|2020-04-08 08:40:00|5898||5899||5899||5898||0
1586335500000|2020-04-08 08:45:00||5750||5750||5750||5750|0
1586337900000|2020-04-08 09:25:00||5701||5701||5701||5701|0
1586340600000|2020-04-08 10:10:00||5754||5776||5776||5754|0
1586341800000|2020-04-08 10:30:00||5800||5801||5801||5776|0
1586342400000|2020-04-08 10:40:00||5820||5825||5825||5801|0
1586343600000|2020-04-08 11:00:00|5850|5801|6098|5825|6100|6000|5850|5801|3201
1586343900000|2020-04-08 11:05:00|6000|5827|6000|5828|6000|5900|6000|5827|368
1586344200000|2020-04-08 11:10:00||5830||5850||5850||5830|3212
1586344500000|2020-04-08 11:15:00|6098|5950|5970|5900|6098|5950|5970|5850|110
1586344800000|2020-04-08 11:20:00|5995|5975|5990|5900|5995|5975|5925|5900|1096
1586345100000|2020-04-08 11:25:00|5976|5976|5950|5855|5990|5976|5950|5852|712
1586345400000|2020-04-08 11:30:00|5855|5852|5950|5851|5950|5852|5855|5850|1262
1586345700000|2020-04-08 11:35:00|5990|5950|5990|5865|5990|5965|5990|5851|1340
1586346000000|2020-04-08 11:40:00|5965||5965||5965||5965||618
1586346300000|2020-04-08 11:45:00|5984|5870|5900|5865|5984|5870|5900|5865|410
1586346600000|2020-04-08 11:50:00|5929|5879|5929|5879|5929|5879|5929|5879|5
1586346900000|2020-04-08 11:55:00||5887||5879||5887||5879|2
1586347200000|2020-04-08 12:00:00|5919|5900|5984|5879|5984|5900|5919|5879|1100
1586347500000|2020-04-08 12:05:00|5990|5880|5989|5901|5990|5901|5989|5880|25
1586347800000|2020-04-08 12:10:00|5950|5950|5989|5950|5989|5950|5950|5950|1122
1586348100000|2020-04-08 12:15:00|5995||5995||5995||5995||7
1586348400000|2020-04-08 12:20:00|6000|5956|5999|5902|6000|5979|5979|5902|705
1586348700000|2020-04-08 12:25:00|5979|5901|5979|5901|5999|5930|5979|5901|527
1586349000000|2020-04-08 12:30:00|||||||||53
1586349300000|2020-04-08 12:35:00|5966|5902|5903|5865|5999|5950|5890|5865|3047
1586349600000|2020-04-08 12:40:00|5900|5900|5900|5865|5900|5900|5900|5865|527
1586349900000|2020-04-08 12:45:00|5930|5875|5930|5865|5930|5875|5930|5865|45
1586350200000|2020-04-08 12:50:00|5902|5885|5901|5865|5902|5885|5893|5865|1581
1586350500000|2020-04-08 12:55:00|5902|5885|5902|5885|5902|5885|5900|5885|274
1586350800000|2020-04-08 13:00:00|5900|5897|5902|5893|5902|5897|5897|5890|403
1586351100000|2020-04-08 13:05:00|5901|5900|5969|5910|5970|5915|5901|5893|2070
1586351400000|2020-04-08 13:10:00|5966|5902|5970|5895|5970|5910|5932|5893|1889
1586351700000|2020-04-08 13:15:00|5962|5930|5969|5902|5970|5930|5961|5895|258
1586352000000|2020-04-08 13:20:00|5958|5910|5950|5901|5969|5910|5926|5900|1280
1586352300000|2020-04-08 13:25:00|5969|5930|5911|5812|5970|5940|5846|5812|5613
1586352600000|2020-04-08 13:30:00|5897|5820|5908|5903|5908|5903|5796|5782|268034
1586352900000|2020-04-08 13:35:00|5914|5904|5934|5929|5961|5958|5869|5856|181013
1586353200000|2020-04-08 13:40:00|5933|5928|5980|5972|6032|6017|5930|5926|153714
1586353500000|2020-04-08 13:45:00|5979|5973|5943|5929|6050|6045|5943|5928|138582
1586353800000|2020-04-08 13:50:00|5944|5930|5917|5908|5975|5962|5899|5890|117685
1586354100000|2020-04-08 13:55:00|5916|5909|5859|5854|5924|5914|5854|5851|141523
1586354400000|2020-04-08 14:00:00|5862|5855|5900|5893|5945|5936|5859|5854|287155
1586354700000|2020-04-08 14:05:00|5898|5894|5882|5874|5911|5904|5864|5857|155004
1586355000000|2020-04-08 14:10:00|5881|5875|5859|5855|5898|5896|5853|5850|176275
1586355300000|2020-04-08 14:15:00|5860|5856|5894|5889|5895|5891|5832|5828|168922
1586355600000|2020-04-08 14:20:00|5893|5888|5885|5880|5893|5891|5875|5873|149182
1586355900000|2020-04-08 14:25:00|5886|5882|5912|5905|5924|5916|5874|5872|157953
1586356200000|2020-04-08 14:30:00|5914|5907|5926|5925|5930|5927|5888|5883|218024
1586356500000|2020-04-08 14:35:00|5925|5922|5891|5888|5958|5952|5888|5881|127947
1586356800000|2020-04-08 14:40:00|5890|5884|5865|5863|5912|5910|5840|5833|154267
1586357100000|2020-04-08 14:45:00|5867|5864|5919|5912|5932|5929|5861|5851|313728
1586357400000|2020-04-08 14:50:00|5923|5913|5970|5967|5989|5981|5918|5913|201432
1586357700000|2020-04-08 14:55:00|5971|5968|5999|5994|6000|5997|5965|5964|246172
1586358000000|2020-04-08 15:00:00|5998|5995|5966|5965|5999|5995|5946|5944|206950
1586358300000|2020-04-08 15:05:00|5967|5966|6039|6036|6060|6053|5967|5966|199219
1586358600000|2020-04-08 15:10:00|6040|6037|6040|6035|6072|6070|6021|6011|188692
1586358900000|2020-04-08 15:15:00|6039|6036|6080|6075|6090|6088|6036|6033|221710
1586359200000|2020-04-08 15:20:00|6084|6076|6062|6060|6090|6089|6062|6060|150968
1586359500000|2020-04-08 15:25:00|6061|6055|6119|6115|6120|6119|6058|6054|174011
1586359800000|2020-04-08 15:30:00|6120|6117|6175|6170|6175|6170|6113|6109|244282
1586360100000|2020-04-08 15:35:00|6174|6173|6182|6181|6197|6196|6153|6150|281145
1586360400000|2020-04-08 15:40:00|6181|6176|6158|6153|6199|6197|6143|6138|132144
1586360700000|2020-04-08 15:45:00|6160|6158|6167|6163|6176|6172|6135|6130|127983
1586361000000|2020-04-08 15:50:00|6166|6162|6116|6113|6167|6163|6099|6091|147701
1586361300000|2020-04-08 15:55:00|6117|6115|6143|6140|6169|6165|6117|6115|397121
1586361600000|2020-04-08 16:00:00|6142|6141|6107|6103|6147|6145|6100|6098|127651
1586361900000|2020-04-08 16:05:00|6108|6104|6110|6108|6129|6124|6098|6096|325493
1586362200000|2020-04-08 16:10:00|6111|6109|6123|6120|6139|6134|6107|6105|925326
1586362500000|2020-04-08 16:15:00|6121|6121|6161|6159|6165|6163|6121|6121|84859
1586362800000|2020-04-08 16:20:00|6160|6158|6197|6195|6203|6202|6157|6155|164104
1586363100000|2020-04-08 16:25:00|6200|6194|6193|6190|6215|6211|6173|6165|190582
1586363400000|2020-04-08 16:30:00|6194|6191|6175|6171|6203|6201|6162|6158|171275
1586363700000|2020-04-08 16:35:00|6176|6172|6204|6201|6215|6213|6165|6160|161784
1586364000000|2020-04-08 16:40:00|6205|6200|6252|6251|6257|6253|6200|6199|164847
1586364300000|2020-04-08 16:45:00|6253|6252|6228|6225|6253|6252|6221|6217|161633
1586364600000|2020-04-08 16:50:00|6229|6226|6222|6219|6244|6238|6222|6216|81195
1586364900000|2020-04-08 16:55:00|6221|6216|6246|6244|6249|6247|6212|6210|107354
1586365200000|2020-04-08 17:00:00|6247|6245|6257|6253|6259|6256|6234|6230|130779
1586365500000|2020-04-08 17:05:00|6256|6255|6260|6259|6299|6296|6246|6244|111894
1586365800000|2020-04-08 17:10:00|6262|6260|6300|6298|6300|6299|6254|6250|145076
1586366100000|2020-04-08 17:15:00|6301|6299|6349|6347|6349|6347|6301|6299|141523
1586366400000|2020-04-08 17:20:00|6348|6348|6338|6334|6363|6361|6327|6325|148046
1586366700000|2020-04-08 17:25:00|6339|6335|6319|6317|6360|6359|6312|6307|128463
1586367000000|2020-04-08 17:30:00|6318|6316|6281|6278|6333|6328|6271|6265|147835
1586367300000|2020-04-08 17:35:00|6280|6277|6281|6280|6293|6290|6252|6250|151207
1586367600000|2020-04-08 17:40:00|6282|6281|6292|6290|6300|6296|6281|6274|115992
1586367900000|2020-04-08 17:45:00|6293|6291|6290|6286|6306|6302|6283|6278|144223
1586368200000|2020-04-08 17:50:00|6291|6287|6299|6298|6304|6302|6277|6271|96492
1586368500000|2020-04-08 17:55:00|6298|6297|6297|6293|6305|6301|6277|6276|112153
1586368800000|2020-04-08 18:00:00|6296|6291|6294|6292|6312|6309|6280|6275|126969
1586369100000|2020-04-08 18:05:00|6295|6293|6311|6309|6313|6311|6292|6291|76040
1586369400000|2020-04-08 18:10:00|6310|6308|6325|6322|6344|6340|6309|6308|110081
1586369700000|2020-04-08 18:15:00|6324|6323|6333|6330|6350|6346|6319|6317|188154
1586370000000|2020-04-08 18:20:00|6332|6331|6365|6363|6365|6363|6310|6309|172313
1586370300000|2020-04-08 18:25:00|6370|6364|6331|6330|6370|6365|6328|6325|167548
1586370600000|2020-04-08 18:30:00|6330|6329|6322|6321|6347|6345|6321|6319|166318
1586370900000|2020-04-08 18:35:00|6321|6320|6310|6307|6342|6339|6308|6307|149966
1586371200000|2020-04-08 18:40:00|6309|6306|6305|6302|6329|6327|6301|6298|169825
1586371500000|2020-04-08 18:45:00|6303|6301|6283|6281|6315|6313|6282|6280|131192
1586371800000|2020-04-08 18:50:00|6284|6282|6334|6330|6334|6331|6284|6282|175552
1586372100000|2020-04-08 18:55:00|6335|6332|6337|6335|6343|6341|6313|6309|177514
1586372400000|2020-04-08 19:00:00|6338|6336|6341|6339|6342|6341|6327|6326|145682
1586372700000|2020-04-08 19:05:00|6342|6340|6349|6346|6354|6353|6326|6325|228104
1586373000000|2020-04-08 19:10:00|6348|6345|6342|6341|6353|6351|6330|6327|139820
1586373300000|2020-04-08 19:15:00|6341|6340|6318|6316|6347|6345|6313|6310|231727
1586373600000|2020-04-08 19:20:00|6319|6317|6281|6279|6325|6323|6275|6272|193958
1586373900000|2020-04-08 19:25:00|6282|6280|6275|6273|6306|6305|6263|6261|749375
1586374200000|2020-04-08 19:30:00|6276|6274|6261|6260|6309|6307|6259|6257|200823
1586374500000|2020-04-08 19:35:00|6262|6261|6237|6236|6266|6265|6230|6228|341389
1586374800000|2020-04-08 19:40:00|6238|6237|6216|6215|6238|6237|6205|6204|495274
1586375100000|2020-04-08 19:45:00|6215|6214|6242|6241|6261|6257|6208|6207|233304
1586375400000|2020-04-08 19:50:00|6253|6248|6224|6223|6312|6310|6224|6223|616959
1586375700000|2020-04-08 19:55:00|6223|6222|6261|6251|6282|6278|6183|6182|1082003
1586376000000|2020-04-08 20:00:00|6264|6248|6260|6255|6333|6255|6255|6185|1262077
1586376300000|2020-04-08 20:05:00|6265|6249|6265|6249|6265|6252|6265|6249|795
1586376600000|2020-04-08 20:10:00|6262|6223|6264|6223|6265|6223|6255|6223|3777
1586376900000|2020-04-08 20:15:00|6265|6250|6260|6240|6265|6250|6260|6223|216
1586377200000|2020-04-08 20:20:00|6255|6235|6260|6250|6260|6250|6250|6235|4842
1586377500000|2020-04-08 20:25:00|||||||||427
1586377800000|2020-04-08 20:30:00|6255||6255||6255||6255||94
1586378100000|2020-04-08 20:35:00||6235||6235||6235||6235|287
1586378400000|2020-04-08 20:40:00||6240||6245||6245||6240|322
1586378700000|2020-04-08 20:45:00|6265|6246|6260|6246|6265|6246|6250|6246|2241
1586379000000|2020-04-08 20:50:00|6258|6245|6250|6245|6260|6250|6246|6245|1647
1586379300000|2020-04-08 20:55:00|6260|6247|6260|6240|6260|6247|6260|6240|1010
1586379600000|2020-04-08 21:00:00|||||||||273
1586379900000|2020-04-08 21:05:00||6241||6250||6250||6240|54
1586380200000|2020-04-08 21:10:00|6245|6240|6260|6240|6260|6245|6245|6240|386
1586380500000|2020-04-08 21:15:00|||||||||106
1586380800000|2020-04-08 21:20:00|||||||||128
1586381100000|2020-04-08 21:25:00|||||||||44
1586381400000|2020-04-08 21:30:00|||||||||1
1586381700000|2020-04-08 21:35:00|6265|6245|6280|6270|6280|6270|6265|6245|673
1586382000000|2020-04-08 21:40:00|6300|6240|6270|6245|6355|6300|6270|6240|3692
1586382300000|2020-04-08 21:45:00|||||||||228
1586382600000|2020-04-08 21:50:00|6326|6270|6326|6270|6326|6270|6326|6270|371
1586382900000|2020-04-08 21:55:00|||||||||21
1586383200000|2020-04-08 22:00:00|6270|6262|6325|6240|6326|6262|6245|6240|1172
1586383500000|2020-04-08 22:05:00|6326|6262|6320|6245|6326|6300|6320|6240|886
1586383800000|2020-04-08 22:10:00|6326|6300|6300|6260|6355|6300|6300|6260|741
1586384100000|2020-04-08 22:15:00|6262|6245|6262|6245|6262|6245|6262|6245|670
1586384400000|2020-04-08 22:20:00|6300|6262|6300|6262|6300|6262|6260|6262|716
1586384700000|2020-04-08 22:25:00|||||||||100
1586385000000|2020-04-08 22:30:00|||||||||128
1586385300000|2020-04-08 22:35:00|||||||||29
1586385900000|2020-04-08 22:45:00||6275||6285||6285||6262|360
1586386200000|2020-04-08 22:50:00||6262||6262||6295||6262|133
1586386500000|2020-04-08 22:55:00|6295|6272|6295|6282|6295|6282|6295|6270|60
1586386800000|2020-04-08 23:00:00||6264||6264||6264||6264|540
1586387100000|2020-04-08 23:05:00||6270||6271||6271||6270|78
1586387400000|2020-04-08 23:10:00|6290||6349||6349||6290||20
1586387700000|2020-04-08 23:15:00|6355|6310|6352|6280|6355|6350|6352|6271|404
1586388000000|2020-04-08 23:20:00|6355|6265|6349|6290|6355|6290|6349|6265|24
1586388300000|2020-04-08 23:25:00|||||||||30
1586388600000|2020-04-08 23:30:00|||||||||104
1586388900000|2020-04-08 23:35:00|||||||||72
1586389200000|2020-04-08 23:40:00||6300||6290||6300||6290|655
1586389500000|2020-04-08 23:45:00|||||||||1
1586389800000|2020-04-08 23:50:00||6300||6300||6300||6300|35
1586390100000|2020-04-08 23:55:00|6355|6349|6355|6300|6355|6349|6355|6300|417
1586419500000|2020-04-09 08:05:00|||||||||35
1586420700000|2020-04-09 08:25:00|||||||||608
1586421300000|2020-04-09 08:35:00|||||||||3
1586421600000|2020-04-09 08:40:00|6464|6375|6464|6335|6464|6375|6464|6201|650
1586421900000|2020-04-09 08:45:00|6685||6658||6685||6658||3
1586422200000|2020-04-09 08:50:00|6685||6658||6685||6658||5
1586422500000|2020-04-09 08:55:00|6460||6460||6460||6460||300
1586422800000|2020-04-09 09:00:00|6685|6349|6459|6349|6685|6349|6459|6349|879
1586423100000|2020-04-09 09:05:00|6455|6335|6429|6400|6464|6400|6429|6335|362
1586423400000|2020-04-09 09:10:00|6400|6335|6429|6360|6429|6400|6400|6335|1717
1586423700000|2020-04-09 09:15:00|6394|6335|6400|6310|6429|6335|6335|6263|1444
1586424000000|2020-04-09 09:20:00|6394|6280|6429|6310|6429|6330|6310|6280|800
1586424300000|2020-04-09 09:25:00|||||||||20
1586424600000|2020-04-09 09:30:00|6400|6330|6400|6310|6400|6330|6400|6310|30
1586425500000|2020-04-09 09:45:00|6429|6410|6410|6320|6529|6410|6409|6320|1132
1586425800000|2020-04-09 09:50:00|6486|6381|6450|6320|6486|6391|6450|6320|381
1586426100000|2020-04-09 09:55:00|6410||6410||6410||6410||684
1586426400000|2020-04-09 10:00:00|6390||6390||6390||6390||370
1586426700000|2020-04-09 10:05:00|6410||6410||6410||6388||205
1586427300000|2020-04-09 10:15:00|6390|6390|6450|6320|6450|6410|6390|6320|590
1586427600000|2020-04-09 10:20:00|||||||||15
1586427900000|2020-04-09 10:25:00|6410||6348||6410||6348||410
1586428200000|2020-04-09 10:30:00|6390|6310|6390|6300|6390|6310|6390|6300|1025
1586428500000|2020-04-09 10:35:00|6389|6310|6389|6310|6389|6310|6389|6310|406
1586429100000|2020-04-09 10:45:00|6388||6388||6388||6388||0
1586429700000|2020-04-09 10:55:00||6325||6310||6325||6310|500
1586430000000|2020-04-09 11:00:00|6319|6350|6390|6350|6390|6379|6319|6310|1180
1586430300000|2020-04-09 11:05:00||6370||6351||6380||6350|1820
1586430600000|2020-04-09 11:10:00|6389|6350|6390|6310|6390|6350|6386|6310|489
1586430900000|2020-04-09 11:15:00|6382|6325|6390|6350|6390|6350|6350|6310|250
1586431200000|2020-04-09 11:20:00|6360|6360|6390|6350|6390|6360|6360|6350|509
1586431500000|2020-04-09 11:25:00|6360|6310|6320|6310|6390|6342|6320|6310|4259
1586431800000|2020-04-09 11:30:00|6390|6325|6390|6310|6390|6325|6325|6310|256
1586432100000|2020-04-09 11:35:00|6370||6390||6390||6370||667
1586432400000|2020-04-09 11:40:00|6350|6315|6350|6315|6350|6315|6315|6315|725
1586432700000|2020-04-09 11:45:00|6315|6310|6350|6310|6350|6310|6315|6310|867
1586433000000|2020-04-09 11:50:00|6390|6322|6390|6311|6390|6322|6390|6310|313
1586433300000|2020-04-09 11:55:00|6386|6310|6390|6310|6390|6310|6374|6310|117
1586433600000|2020-04-09 12:00:00|6380|6311|6370|6300|6380|6311|6310|6300|4011
1586433900000|2020-04-09 12:05:00|6325|6280|6374|6310|6374|6325|6325|6280|914
1586434200000|2020-04-09 12:10:00|6372|6320|6300|6280|6372|6320|6300|6280|715
1586434500000|2020-04-09 12:15:00|6320|6284|6324|6265|6370|6300|6298|6260|1368
1586434800000|2020-04-09 12:20:00|6319|6260|6350|6261|6350|6301|6262|6260|2106
1586435100000|2020-04-09 12:25:00|6341|6262|6341|6263|6341|6263|6321|6261|407
1586435400000|2020-04-09 12:30:00|6372|6265|6440|6372|6440|6428|6372|6263|3497
1586435700000|2020-04-09 12:35:00|6400|6310|6410|6400|6446|6440|6400|6296|2830
1586436000000|2020-04-09 12:40:00|6440|6320|6446|6430|6446|6440|6420|6300|2062
1586436300000|2020-04-09 12:45:00|6448|6440|6500|6475|6500|6487|6448|6440|3295
1586436600000|2020-04-09 12:50:00|6520|6480|6520|6500|6545|6520|6500|6475|4551
1586436900000|2020-04-09 12:55:00|6533|6530|6575|6540|6630|6557|6520|6530|1013
1586437200000|2020-04-09 13:00:00|6630|6550|6600|6590|6630|6610|6585|6550|6872
1586437500000|2020-04-09 13:05:00|6590|6580|6630|6629|6630|6629|6590|6580|4620
1586437800000|2020-04-09 13:10:00|6650|6630|6700|6700|6700|6700|6630|6630|4270
1586438100000|2020-04-09 13:15:00|6697|6680|6739|6700|6739|6705|6693|6660|8774
1586438400000|2020-04-09 13:20:00|6710|6709|6800|6780|6800|6789|6710|6700|5984
1586438700000|2020-04-09 13:25:00|6815|6800|6750|6700|6815|6800|6704|6680|10000
1586439000000|2020-04-09 13:30:00|6701|6701|6598|6590|6750|6749|6567|6561|957441
1586439300000|2020-04-09 13:35:00|6597|6586|6640|6635|6666|6660|6593|6586|262807
1586439600000|2020-04-09 13:40:00|6639|6634|6698|6692|6741|6737|6631|6625|384927
1586439900000|2020-04-09 13:45:00|6693|6691|6596|6593|6720|6715|6573|6568|468684
1586440200000|2020-04-09 13:50:00|6594|6592|6623|6619|6666|6647|6577|6576|396151
1586440500000|2020-04-09 13:55:00|6629|6620|6685|6680|6693|6689|6629|6619|274538
1586440800000|2020-04-09 14:00:00|6684|6679|6656|6653|6700|6695|6656|6650|276998
1586441100000|2020-04-09 14:05:00|6655|6650|6692|6681|6697|6694|6643|6638|264487
1586441400000|2020-04-09 14:10:00|6691|6682|6749|6746|6760|6752|6677|6676|252671
1586441700000|2020-04-09 14:15:00|6750|6748|6715|6709|6770|6762|6714|6705|254029
1586442000000|2020-04-09 14:20:00|6714|6708|6733|6727|6745|6738|6675|6670|325938
1586442300000|2020-04-09 14:25:00|6732|6728|6763|6761|6777|6775|6728|6719|203966
1586442600000|2020-04-09 14:30:00|6764|6763|6756|6753|6764|6763|6721|6718|192173
1586442900000|2020-04-09 14:35:00|6755|6754|6789|6787|6789|6787|6713|6710|166867
1586443200000|2020-04-09 14:40:00|6790|6788|6790|6788|6797|6795|6743|6738|166004
1586443500000|2020-04-09 14:45:00|6789|6787|6775|6773|6790|6790|6761|6757|159208
1586443800000|2020-04-09 14:50:00|6774|6768|6760|6756|6787|6783|6754|6750|175455
1586444100000|2020-04-09 14:55:00|6762|6757|6790|6789|6800|6795|6760|6757|154470
1586444400000|2020-04-09 15:00:00|6789|6788|6720|6717|6790|6790|6717|6711|248090
1586444700000|2020-04-09 15:05:00|6721|6718|6735|6734|6751|6749|6700|6698|204768
1586445000000|2020-04-09 15:10:00|6734|6732|6701|6699|6749|6742|6698|6694|175984
1586445300000|2020-04-09 15:15:00|6700|6700|6706|6704|6728|6725|6698|6694|182801
1586445600000|2020-04-09 15:20:00|6709|6705|6716|6714|6740|6735|6699|6698|108015
1586445900000|2020-04-09 15:25:00|6718|6715|6717|6716|6730|6724|6701|6698|166020
1586446200000|2020-04-09 15:30:00|6716|6715|6702|6697|6720|6717|6674|6673|249556
1586446500000|2020-04-09 15:35:00|6701|6700|6705|6702|6717|6714|6689|6688|179188
1586446800000|2020-04-09 15:40:00|6704|6703|6723|6718|6725|6722|6685|6683|169332
1586447100000|2020-04-09 15:45:00|6725|6720|6732|6728|6734|6732|6699|6692|273840
1586447400000|2020-04-09 15:50:00|6731|6727|6724|6723|6737|6733|6693|6690|153931
1586447700000|2020-04-09 15:55:00|6723|6722|6753|6750|6755|6753|6706|6703|418594
1586448000000|2020-04-09 16:00:00|6752|6751|6777|6774|6778|6774|6725|6722|112370
1586448300000|2020-04-09 16:05:00|6775|6773|6779|6776|6783|6780|6752|6748|258145
1586448600000|2020-04-09 16:10:00|6778|6777|6759|6755|6778|6777|6749|6741|152896
1586448900000|2020-04-09 16:15:00|6758|6754|6802|6800|6811|6809|6754|6753|139098
1586449200000|2020-04-09 16:20:00|6801|6801|6766|6763|6811|6806|6765|6762|166610
1586449500000|2020-04-09 16:25:00|6765|6762|6670|6665|6768|6767|6660|6655|707006
1586449800000|2020-04-09 16:30:00|6672|6666|6715|6712|6741|6738|6671|6666|122154
1586450100000|2020-04-09 16:35:00|6717|6713|6725|6720|6730|6724|6688|6685|130580
1586450400000|2020-04-09 16:40:00|6723|6719|6705|6703|6742|6736|6704|6701|114441
1586450700000|2020-04-09 16:45:00|6704|6701|6710|6709|6727|6724|6700|6699|103056
1586451000000|2020-04-09 16:50:00|6711|6710|6711|6707|6724|6721|6700|6699|123239
1586451300000|2020-04-09 16:55:00|6710|6706|6716|6714|6746|6741|6700|6696|147259
1586451600000|2020-04-09 17:00:00|6720|6715|6711|6708|6742|6741|6710|6701|117359
1586451900000|2020-04-09 17:05:00|6710|6705|6704|6703|6721|6716|6702|6700|82038
1586452200000|2020-04-09 17:10:00|6705|6704|6681|6680|6711|6709|6674|6670|90704
1586452500000|2020-04-09 17:15:00|6683|6681|6632|6629|6683|6681|6595|6591|208784
1586452800000|2020-04-09 17:20:00|6635|6630|6605|6603|6650|6644|6604|6603|160840
1586453100000|2020-04-09 17:25:00|6604|6602|6583|6581|6606|6602|6574|6570|151693
1586453400000|2020-04-09 17:30:00|6586|6582|6575|6570|6627|6623|6557|6555|179197
1586453700000|2020-04-09 17:35:00|6577|6574|6524|6522|6587|6584|6512|6507|200076
1586454000000|2020-04-09 17:40:00|6523|6521|6510|6506|6535|6529|6502|6500|131923
1586454300000|2020-04-09 17:45:00|6513|6507|6478|6476|6523|6517|6469|6465|163161
1586454600000|2020-04-09 17:50:00|6477|6475|6488|6487|6503|6501|6468|6465|165987
1586454900000|2020-04-09 17:55:00|6487|6486|6515|6512|6528|6524|6459|6454|180154
1586455200000|2020-04-09 18:00:00|6514|6511|6464|6460|6531|6528|6463|6460|131308
1586455500000|2020-04-09 18:05:00|6473|6462|6435|6430|6473|6462|6423|6421|140102
1586455800000|2020-04-09 18:10:00|6434|6431|6435|6434|6463|6457|6434|6430|127606
1586456100000|2020-04-09 18:15:00|6434|6433|6401|6400|6436|6433|6401|6400|135179
1586456400000|2020-04-09 18:20:00|6400|6398|6431|6427|6450|6446|6378|6375|211897
1586456700000|2020-04-09 18:25:00|6430|6426|6404|6401|6447|6440|6397|6393|134774
1586457000000|2020-04-09 18:30:00|6401|6398|6413|6411|6452|6451|6399|6398|128398
1586457300000|2020-04-09 18:35:00|6412|6410|6439|6437|6441|6440|6397|6395|112788
1586457600000|2020-04-09 18:40:00|6440|6438|6412|6410|6445|6442|6396|6395|139636
1586457900000|2020-04-09 18:45:00|6413|6411|6410|6405|6443|6439|6394|6393|179712
1586458200000|2020-04-09 18:50:00|6411|6408|6357|6354|6421|6418|6357|6354|163859
1586458500000|2020-04-09 18:55:00|6356|6355|6419|6415|6426|6418|6351|6350|167373
1586458800000|2020-04-09 19:00:00|6423|6416|6423|6419|6434|6429|6399|6396|142852
1586459100000|2020-04-09 19:05:00|6427|6418|6432|6430|6438|6431|6413|6410|154610
1586459400000|2020-04-09 19:10:00|6434|6431|6457|6456|6461|6457|6428|6425|147274
1586459700000|2020-04-09 19:15:00|6458|6457|6444|6442|6473|6469|6437|6436|161325
1586460000000|2020-04-09 19:20:00|6445|6443|6425|6424|6447|6446|6423|6420|129742
1586460300000|2020-04-09 19:25:00|6426|6425|6436|6435|6442|6440|6421|6418|184986
1586460600000|2020-04-09 19:30:00|6437|6436|6410|6409|6437|6437|6400|6399|320244
1586460900000|2020-04-09 19:35:00|6411|6410|6406|6405|6416|6413|6367|6365|282065
1586461200000|2020-04-09 19:40:00|6407|6406|6384|6383|6423|6419|6375|6372|252354
1586461500000|2020-04-09 19:45:00|6387|6384|6394|6390|6414|6411|6381|6380|281064
1586461800000|2020-04-09 19:50:00|6405|6392|6459|6457|6466|6462|6386|6381|487619
1586462100000|2020-04-09 19:55:00|6458|6458|6457|6450|6533|6527|6456|6450|634613
1586462400000|2020-04-09 20:00:00|6450|6436|6500|6475|6500|6475|6445|6365|411724
1586462700000|2020-04-09 20:05:00|6523||6523||6523||6523||104925
1586463000000|2020-04-09 20:10:00|6534|6493|6550|6458|6550|6534|6520|6458|1560
1586463300000|2020-04-09 20:15:00|6540||6535||6540||6517||273
1586463600000|2020-04-09 20:20:00|6500|6500|6500|6453|6500|6500|6500|6453|280
1586463900000|2020-04-09 20:25:00|||||||||1446
1586464200000|2020-04-09 20:30:00|||||||||32
1586464500000|2020-04-09 20:35:00||6476||6476||6476||6476|11
1586464800000|2020-04-09 20:40:00|6535||6535||6535||6535||43681
1586465100000|2020-04-09 20:45:00|||||||||365
1586465400000|2020-04-09 20:50:00|6530|6500|6500|6476|6530|6500|6500|6476|177
1586465700000|2020-04-09 20:55:00|6530|6500|6535|6500|6535|6500|6530|6500|103
1586466000000|2020-04-09 21:00:00|6525||6525||6525||6525||61
1586466300000|2020-04-09 21:05:00|||||||||15
1586466600000|2020-04-09 21:10:00|6524|6480|6524|6500|6524|6500|6524|6480|65
1586466900000|2020-04-09 21:15:00|6500|6480|6524|6480|6524|6500|6500|6480|640
1586467200000|2020-04-09 21:20:00|||||||||10
1586467500000|2020-04-09 21:25:00|||||||||51
1586467800000|2020-04-09 21:30:00|6535||6535||6535||6535||566
1586468100000|2020-04-09 21:35:00|||||||||6
1586468400000|2020-04-09 21:40:00|6550||6530||6550||6530||68
1586468700000|2020-04-09 21:45:00||6485||6501||6501||6480|20
1586469000000|2020-04-09 21:50:00||6480||6525||6525||6480|52
1586469300000|2020-04-09 21:55:00|6550|6480|6550|6480|6550|6480|6525|6480|1081
1586469600000|2020-04-09 22:00:00|6510||6510||6510||6510||0
1586469900000|2020-04-09 22:05:00||6485||6485||6485||6485|5
1586470200000|2020-04-09 22:10:00|6550|6510|6544|6485|6550|6510|6544|6485|375
1586470500000|2020-04-09 22:15:00|6550|6500|6550|6500|6550|6500|6550|6500|0
1586470800000|2020-04-09 22:20:00|6553|6510|6553|6525|6553|6525|6553|6500|141
1586471100000|2020-04-09 22:25:00|6575|6540|6575|6553|6575|6553|6575|6510|802
1586471400000|2020-04-09 22:30:00|6666|6510|6598|6510|6666|6575|6598|6510|220
1586471700000|2020-04-09 22:35:00||6515||6519||6560||6515|175
1586472000000|2020-04-09 22:40:00|6561|6550|6561|6550|6561|6550|6561|6519|255
1586472300000|2020-04-09 22:45:00||6560||6522||6560||6522|285
1586472600000|2020-04-09 22:50:00|||||||||265
1586472900000|2020-04-09 22:55:00||6531||6525||6531||6522|526
1586473200000|2020-04-09 23:00:00||6530||6540||6540||6530|101
1586473500000|2020-04-09 23:05:00||6550||6550||6555||6550|126
1586473800000|2020-04-09 23:10:00|6550|6535|6561|6535|6561|6535|6550|6535|971
1586474100000|2020-04-09 23:15:00|||||||||20
1586474400000|2020-04-09 23:20:00||6550||6550||6550||6550|200
1586474700000|2020-04-09 23:25:00|6552|6536|6561|6540|6561|6540|6552|6536|317
1586475000000|2020-04-09 23:30:00||6545||6545||6545||6545|403
1586475300000|2020-04-09 23:35:00|6550|6540|6545|6540|6551|6540|6545|6540|601
1586475600000|2020-04-09 23:40:00|6551|6536|6540|6535|6551|6536|6540|6535|467
1586475900000|2020-04-09 23:45:00|6545|6525|6545|6500|6545|6525|6545|6500|320
1586476200000|2020-04-09 23:50:00|6562|6486|6562|6486|6562|6486|6530|6486|259
1586476500000|2020-04-09 23:55:00|6550|6500|6562|6500|6562|6500|6550|6500|66
1586764800000|2020-04-13 08:00:00|6452|6361|6452|6373|6452|6373|6452|6361|41
1586765100000|2020-04-13 08:05:00|6448||6448||6448||6448||0
1586765700000|2020-04-13 08:15:00|6445||6445||6445||6445||0
1586766900000|2020-04-13 08:35:00|6448||6448||6448||6448||0
1586767800000|2020-04-13 08:50:00|||||||||150
1586768100000|2020-04-13 08:55:00|||||||||30
1586768700000|2020-04-13 09:05:00|||||||||1
1586769300000|2020-04-13 09:15:00|||||||||5
1586770500000|2020-04-13 09:35:00|||||||||13
1586770800000|2020-04-13 09:40:00|||||||||1
1586772600000|2020-04-13 10:10:00|6400|6361|6445|6361|6448|6361|6400|6361|150
1586772900000|2020-04-13 10:15:00|6448||6448||6448||6448||0
1586773800000|2020-04-13 10:30:00|||||||||19
1586775000000|2020-04-13 10:50:00|6381|6362|6381|6362|6381|6362|6381|6362|12
1586775600000|2020-04-13 11:00:00|6448|6365|6448|6410|6490|6410|6448|6365|1652
1586775900000|2020-04-13 11:05:00|6429|6400|6429|6400|6429|6400|6429|6400|26
1586776200000|2020-04-13 11:10:00|6430||6440||6500||6430||562
1586776500000|2020-04-13 11:15:00|6500|6395|6500|6368|6500|6395|6390|6368|1667
1586776800000|2020-04-13 11:20:00|6448|6400|6448|6400|6448|6405|6425|6400|103
1586777100000|2020-04-13 11:25:00|6425|6405|6448|6400|6448|6405|6425|6400|202
1586777400000|2020-04-13 11:30:00|6450|6450|6500|6400|6500|6450|6450|6400|398
1586777700000|2020-04-13 11:35:00|6451|6445|6451|6450|6451|6450|6451|6445|65
1586778000000|2020-04-13 11:40:00|6500|6451|6500|6457|6500|6457|6470|6450|535
1586778300000|2020-04-13 11:45:00|6495||6495||6495||6492||223
1586778600000|2020-04-13 11:50:00|6500|6460|6500|6457|6500|6471|6471|6457|333
1586778900000|2020-04-13 11:55:00|6494|6462|6500|6457|6500|6462|6494|6457|307
1586779200000|2020-04-13 12:00:00|6550|6466|6550|6500|6550|6500|6550|6457|6309
1586779500000|2020-04-13 12:05:00|6500|6475|6655|6525|6655|6562|6500|6475|1810
1586779800000|2020-04-13 12:10:00|6645|6535|6650|6530|6650|6600|6550|6530|1260
1586780100000|2020-04-13 12:15:00|6590|6510|6530|6451|6650|6510|6515|6451|1487
1586780400000|2020-04-13 12:20:00|6500|6459|6530|6500|6530|6500|6500|6451|1455
1586780700000|2020-04-13 12:25:00|6650|6475|6596|6452|6650|6530|6475|6452|3275
1586781000000|2020-04-13 12:30:00|6550|6475|6545|6500|6550|6525|6545|6475|208
1586781300000|2020-04-13 12:35:00|6537|6525|6525|6453|6545|6525|6478|6452|863
1586781600000|2020-04-13 12:40:00|6478|6476|6545|6453|6545|6476|6460|6453|685
1586781900000|2020-04-13 12:45:00|6512|6460|6510|6453|6545|6472|6491|6453|349
1586782200000|2020-04-13 12:50:00|6500|6461|6500|6461|6500|6466|6500|6453|1105
1586782500000|2020-04-13 12:55:00|6494|6480|6475|6453|6500|6485|6458|6453|1878
1586782800000|2020-04-13 13:00:00|6466|6456|6473|6452|6473|6460|6462|6452|506
1586783100000|2020-04-13 13:05:00|6471|6450|6473|6440|6473|6464|6467|6440|1874
1586783400000|2020-04-13 13:10:00|6472|6450|6475|6467|6475|6472|6472|6440|1162
1586783700000|2020-04-13 13:15:00|6500|6475|6500|6474|6500|6487|6474|6474|2575
1586784000000|2020-04-13 13:20:00|6474|6468|6500|6440|6500|6468|6467|6440|2241
1586784300000|2020-04-13 13:25:00|6489|6430|6491|6403|6500|6456|6439|6401|3268
1586784600000|2020-04-13 13:30:00|6481|6401|6295|6282|6481|6401|6285|6280|458565
1586784900000|2020-04-13 13:35:00|6284|6283|6360|6356|6365|6359|6250|6244|226873
1586785200000|2020-04-13 13:40:00|6365|6355|6290|6286|6365|6358|6286|6282|191089
1586785500000|2020-04-13 13:45:00|6292|6287|6235|6227|6298|6295|6214|6209|100924
1586785800000|2020-04-13 13:50:00|6231|6224|6247|6244|6275|6269|6195|6192|188050
1586786100000|2020-04-13 13:55:00|6246|6245|6225|6215|6296|6292|6219|6210|78882
1586786400000|2020-04-13 14:00:00|6226|6216|6290|6283|6297|6293|6211|6206|126074
1586786700000|2020-04-13 14:05:00|6296|6284|6228|6227|6300|6297|6221|6218|151139
1586787000000|2020-04-13 14:10:00|6227|6225|6207|6203|6253|6248|6205|6200|130183
1586787300000|2020-04-13 14:15:00|6206|6204|6133|6129|6207|6205|6117|6112|187040
1586787600000|2020-04-13 14:20:00|6132|6128|6106|6102|6154|6150|6094|6091|151855
1586787900000|2020-04-13 14:25:00|6105|6103|6123|6117|6147|6142|6100|6096|297484
1586788200000|2020-04-13 14:30:00|6122|6118|6131|6128|6153|6148|6112|6110|249128
1586788500000|2020-04-13 14:35:00|6132|6127|6106|6101|6134|6132|6088|6085|175709
1586788800000|2020-04-13 14:40:00|6105|6100|6094|6092|6113|6109|6089|6085|119349
1586789100000|2020-04-13 14:45:00|6095|6093|6096|6093|6121|6117|6090|6087|256765
1586789400000|2020-04-13 14:50:00|6097|6094|6042|6036|6106|6102|6031|6030|179886
1586789700000|2020-04-13 14:55:00|6043|6037|6062|6060|6074|6069|6035|6030|94811
1586790000000|2020-04-13 15:00:00|6061|6058|6033|6031|6066|6061|6027|6026|113973
1586790300000|2020-04-13 15:05:00|6032|6030|6022|6018|6034|6032|6010|6009|162383
1586790600000|2020-04-13 15:10:00|6023|6019|6071|6066|6080|6075|6018|6017|169369
1586790900000|2020-04-13 15:15:00|6069|6064|6060|6058|6090|6086|6059|6056|167939
1586791200000|2020-04-13 15:20:00|6061|6059|6076|6073|6078|6075|6049|6044|115621
1586791500000|2020-04-13 15:25:00|6074|6072|6090|6087|6098|6095|6066|6064|98690
1586791800000|2020-04-13 15:30:00|6091|6089|6076|6072|6091|6090|6057|6055|127898
1586792100000|2020-04-13 15:35:00|6074|6071|6076|6075|6086|6083|6068|6062|69669
1586792400000|2020-04-13 15:40:00|6077|6076|6048|6045|6078|6077|6046|6043|90403
1586792700000|2020-04-13 15:45:00|6049|6047|6080|6078|6084|6083|6046|6043|154905
1586793000000|2020-04-13 15:50:00|6078|6077|6104|6102|6106|6104|6072|6070|102999
1586793300000|2020-04-13 15:55:00|6103|6101|6088|6086|6123|6119|6085|6083|124914
1586793600000|2020-04-13 16:00:00|6087|6087|6137|6136|6143|6138|6083|6081|138541
1586793900000|2020-04-13 16:05:00|6136|6135|6143|6141|6151|6150|6132|6130|94124
1586794200000|2020-04-13 16:10:00|6142|6142|6164|6162|6164|6163|6142|6137|94140
1586794500000|2020-04-13 16:15:00|6165|6163|6153|6151|6167|6164|6140|6135|90870
1586794800000|2020-04-13 16:20:00|6154|6152|6156|6153|6169|6165|6145|6142|88087
1586795100000|2020-04-13 16:25:00|6157|6154|6124|6123|6164|6162|6119|6118|133021
1586795400000|2020-04-13 16:30:00|6122|6121|6132|6128|6141|6138|6116|6114|118193
1586795700000|2020-04-13 16:35:00|6130|6127|6139|6137|6149|6147|6125|6123|88236
1586796000000|2020-04-13 16:40:00|6140|6138|6147|6145|6159|6156|6139|6136|116362
1586796300000|2020-04-13 16:45:00|6148|6146|6155|6153|6178|6175|6142|6140|91848
1586796600000|2020-04-13 16:50:00|6154|6151|6108|6106|6154|6151|6108|6106|107144
1586796900000|2020-04-13 16:55:00|6109|6107|6128|6127|6135|6132|6106|6104|66657
1586797200000|2020-04-13 17:00:00|6127|6126|6129|6124|6129|6126|6113|6110|52807
1586797500000|2020-04-13 17:05:00|6127|6125|6143|6140|6143|6141|6122|6121|39750
1586797800000|2020-04-13 17:10:00|6142|6141|6112|6111|6142|6142|6104|6102|50988
1586798100000|2020-04-13 17:15:00|6114|6112|6121|6119|6125|6122|6111|6109|61201
1586798400000|2020-04-13 17:20:00|6120|6118|6113|6111|6120|6118|6106|6104|49218
1586798700000|2020-04-13 17:25:00|6112|6112|6102|6100|6119|6117|6092|6090|105569
1586799000000|2020-04-13 17:30:00|6101|6099|6131|6128|6137|6134|6095|6093|59138
1586799300000|2020-04-13 17:35:00|6130|6129|6134|6131|6137|6135|6119|6115|58199
1586799600000|2020-04-13 17:40:00|6133|6132|6149|6148|6156|6154|6131|6130|53451
1586799900000|2020-04-13 17:45:00|6150|6149|6144|6141|6163|6161|6140|6138|81418
1586800200000|2020-04-13 17:50:00|6143|6140|6163|6161|6168|6164|6140|6138|100106
1586800500000|2020-04-13 17:55:00|6162|6160|6133|6130|6172|6170|6128|6126|54718
1586800800000|2020-04-13 18:00:00|6132|6131|6139|6134|6146|6143|6113|6109|63524
1586801100000|2020-04-13 18:05:00|6138|6135|6137|6132|6149|6148|6129|6125|65440
1586801400000|2020-04-13 18:10:00|6136|6133|6110|6109|6137|6136|6110|6108|87232
1586801700000|2020-04-13 18:15:00|6111|6110|6126|6123|6129|6128|6109|6108|61322
1586802000000|2020-04-13 18:20:00|6125|6124|6119|6117|6127|6126|6112|6109|53180
1586802300000|2020-04-13 18:25:00|6120|6118|6141|6139|6143|6139|6108|6105|80775
1586802600000|2020-04-13 18:30:00|6143|6140|6145|6143|6155|6153|6135|6132|99505
1586802900000|2020-04-13 18:35:00|6144|6142|6134|6132|6155|6151|6133|6130|127133
1586803200000|2020-04-13 18:40:00|6135|6133|6142|6140|6144|6143|6128|6125|95321
1586803500000|2020-04-13 18:45:00|6141|6139|6162|6160|6184|6178|6138|6135|106929
1586803800000|2020-04-13 18:50:00|6161|6159|6160|6158|6175|6173|6144|6141|91708
1586804100000|2020-04-13 18:55:00|6159|6157|6153|6150|6173|6169|6148|6146|94886
1586804400000|2020-04-13 19:00:00|6155|6152|6129|6127|6155|6153|6125|6122|82560
1586804700000|2020-04-13 19:05:00|6130|6128|6129|6127|6150|6148|6126|6124|95845
1586805000000|2020-04-13 19:10:00|6128|6128|6132|6129|6143|6142|6122|6121|74532
1586805300000|2020-04-13 19:15:00|6130|6127|6171|6168|6171|6169|6122|6121|106834
1586805600000|2020-04-13 19:20:00|6172|6170|6162|6161|6189|6186|6151|6150|141366
1586805900000|2020-04-13 19:25:00|6161|6160|6161|6158|6168|6166|6147|6144|103741
1586806200000|2020-04-13 19:30:00|6162|6159|6181|6178|6190|6189|6150|6148|137969
1586806500000|2020-04-13 19:35:00|6180|6175|6182|6179|6187|6186|6167|6164|131107
1586806800000|2020-04-13 19:40:00|6181|6177|6186|6185|6187|6186|6167|6165|149278
1586807100000|2020-04-13 19:45:00|6185|6184|6199|6198|6200|6199|6173|6171|229137
1586807400000|2020-04-13 19:50:00|6200|6199|6180|6179|6200|6199|6166|6165|381890
1586807700000|2020-04-13 19:55:00|6181|6180|6182|6180|6185|6184|6163|6162|515709
1586808000000|2020-04-13 20:00:00|6184|6181|6183|6150|6201|6186|6183|6150|210087
1586808300000|2020-04-13 20:05:00|6200|6151|6201|6185|6201|6185|6200|6150|1292
1586808600000|2020-04-13 20:10:00||6186||6187||6187||6186|6
1586808900000|2020-04-13 20:15:00|6224|6189|6223|6201|6225|6203|6223|6187|174
1586809200000|2020-04-13 20:20:00|6220|6202|6219|6202|6220|6202|6219|6202|33
1586809500000|2020-04-13 20:25:00|6202|6201|6202|6201|6202|6201|6202|6201|342
1586809800000|2020-04-13 20:30:00|6201|6200|6201|6200|6201|6201|6201|6200|1340
1586810100000|2020-04-13 20:35:00|6202||6219||6219||6202||334
1586810400000|2020-04-13 20:40:00|6210|6201|6210|6200|6210|6201|6210|6200|136
1586810700000|2020-04-13 20:45:00|6219|6205|6219|6200|6219|6205|6205|6200|604
1586811000000|2020-04-13 20:50:00|6205||6219||6219||6205||406
1586811300000|2020-04-13 20:55:00|6220||6220||6220||6220||202
1586811600000|2020-04-13 21:00:00||6199||6199||6199||6199|5
1586811900000|2020-04-13 21:05:00|||||||||19
1586812200000|2020-04-13 21:10:00|||||||||406
1586812500000|2020-04-13 21:15:00||6200||6199||6200||6199|92900
1586812800000|2020-04-13 21:20:00|6199|6185|6220|6185|6220|6185|6199|6185|1028
1586813100000|2020-04-13 21:25:00|||||||||16
1586813400000|2020-04-13 21:30:00||6190||6185||6201||6185|0
1586813700000|2020-04-13 21:35:00|||||||||29
1586814000000|2020-04-13 21:40:00|||||||||40
1586814300000|2020-04-13 21:45:00|||||||||46
1586814600000|2020-04-13 21:50:00||6191||6191||6191||6191|2
1586814900000|2020-04-13 21:55:00|||||||||210
1586815200000|2020-04-13 22:00:00||6200||6219||6219||6200|0
1586815500000|2020-04-13 22:05:00||6200||6200||6200||6200|13199
1586815800000|2020-04-13 22:10:00||6215||6215||6215||6215|5
1586816100000|2020-04-13 22:15:00|||||||||15
1586816400000|2020-04-13 22:20:00|6225|6236|6250|6215|6250|6236|6225|6215|2631
1586816700000|2020-04-13 22:25:00|||||||||3
1586817000000|2020-04-13 22:30:00||6220||6215||6220||6215|53
1586817300000|2020-04-13 22:35:00|||||||||555
1586817600000|2020-04-13 22:40:00|||||||||6
1586817900000|2020-04-13 22:45:00||6235||6235||6235||6235|109
1586818200000|2020-04-13 22:50:00|6272|6219|6260|6250|6272|6250|6260|6219|5186
1586818500000|2020-04-13 22:55:00||6255||6257||6257||6255|785
1586818800000|2020-04-13 23:00:00||6255||6257||6258||6255|1030
1586819100000|2020-04-13 23:05:00|6270|6260|6286|6280|6300|6280|6270|6260|2088
1586819400000|2020-04-13 23:10:00|6300|6296|6295|6261|6300|6296|6295|6260|1321
1586819700000|2020-04-13 23:15:00|6280||6279||6280||6279||478
1586820000000|2020-04-13 23:20:00||6265||6265||6265||6265|299
1586820300000|2020-04-13 23:25:00|6280|6270|6295|6265|6295|6275|6280|6265|120
1586820600000|2020-04-13 23:30:00|6280|6270|6280|6270|6280|6270|6280|6270|215
1586820900000|2020-04-13 23:35:00||6275||6277||6277||6275|37
1586821200000|2020-04-13 23:40:00|6295|6295|6299|6285|6299|6295|6295|6285|1631
1586821500000|2020-04-13 23:45:00||6289||6283||6289||6283|633
1586821800000|2020-04-13 23:50:00|6290|6277|6290|6277|6290|6277|6290|6277|156
1586822100000|2020-04-13 23:55:00||6278||6278||6278||6278|132
1586851200000|2020-04-14 08:00:00|6388|6211|6388|6211|6388|6211|6388|6211|0
1586852700000|2020-04-14 08:25:00||6252||6310||6310||6252|0
1586853600000|2020-04-14 08:40:00|6400||6400||6400||6400||40
1586853900000|2020-04-14 08:45:00|6388||6388||6388||6388||36
1586854500000|2020-04-14 08:55:00|6398|6252|6398|6252|6400|6252|6398|6252|33
1586854800000|2020-04-14 09:00:00|6400||6490||6490||6400||300
1586855100000|2020-04-14 09:05:00||6300||6300||6300||6300|10
1586855400000|2020-04-14 09:10:00||6252||6252||6252||6252|13
1586855700000|2020-04-14 09:15:00||6310||6310||6310||6310|0
1586856000000|2020-04-14 09:20:00|||||||||20
1586856600000|2020-04-14 09:30:00|6400||6400||6400||6400||0
1586857800000|2020-04-14 09:50:00|||||||||10
1586858100000|2020-04-14 09:55:00|||||||||1
1586859300000|2020-04-14 10:15:00|6395||6395||6395||6395||0
1586860200000|2020-04-14 10:30:00|||||||||68
1586860500000|2020-04-14 10:35:00|||||||||1
1586860800000|2020-04-14 10:40:00|||||||||50
1586861100000|2020-04-14 10:45:00|6310|6252|6395|6270|6395|6270|6310|6201|539
1586861400000|2020-04-14 10:50:00|6310||6310||6395||6310||0
1586861700000|2020-04-14 10:55:00|6395||6395||6395||6310||209
1586862000000|2020-04-14 11:00:00|6394|6276|6374|6332|6394|6390|6374|6276|1745
1586862300000|2020-04-14 11:05:00|6370|6340|6359|6340|6370|6340|6355|6340|205
1586862600000|2020-04-14 11:10:00|6361|6337|6350|6340|6361|6340|6350|6337|209
1586862900000|2020-04-14 11:15:00|6361|6350|6355|6340|6361|6353|6355|6340|178
1586863200000|2020-04-14 11:20:00||6337||6300||6337||6300|163
1586863500000|2020-04-14 11:25:00|6356|6301|6355|6350|6356|6350|6344|6300|952
1586863800000|2020-04-14 11:30:00|6356|6360|6375|6360|6375|6370|6356|6350|1619
1586864100000|2020-04-14 11:35:00||6355||6355||6355||6355|830
1586864400000|2020-04-14 11:40:00|6365|6360|6350|6340|6365|6360|6350|6340|1518
1586864700000|2020-04-14 11:45:00|6349|6312|6348|6325|6349|6325|6347|6312|108
1586865000000|2020-04-14 11:50:00||6312||6330||6330||6312|0
1586865300000|2020-04-14 11:55:00|6330|6320|6348|6330|6348|6330|6330|6320|255
1586865600000|2020-04-14 12:00:00|6340|6335|6365|6345|6365|6350|6340|6335|8227
1586865900000|2020-04-14 12:05:00|6360|6346|6365|6346|6365|6346|6350|6346|850
1586866200000|2020-04-14 12:10:00|6362|6345|6364|6345|6365|6350|6362|6345|1147
1586866500000|2020-04-14 12:15:00|6363|6348|6393|6355|6395|6358|6363|6348|3037
1586866800000|2020-04-14 12:20:00|6395|6370|6420|6400|6430|6400|6395|6370|6674
1586867100000|2020-04-14 12:25:00|6430|6395|6410|6390|6430|6410|6400|6380|2393
1586867400000|2020-04-14 12:30:00|6409|6394|6414|6380|6415|6410|6390|6380|3136
1586867700000|2020-04-14 12:35:00|6395|6400|6380|6351|6414|6400|6345|6331|13603
1586868000000|2020-04-14 12:40:00|6379|6370|6379|6335|6379|6370|6355|6335|2403
1586868300000|2020-04-14 12:45:00|6378|6336|6395|6370|6398|6380|6370|6336|1313
1586868600000|2020-04-14 12:50:00|6392|6375|6403|6380|6414|6387|6389|6375|964
1586868900000|2020-04-14 12:55:00|6400|6387|6409|6400|6414|6400|6397|6380|2954
1586869200000|2020-04-14 13:00:00|6414|6382|6450|6440|6488|6450|6414|6382|4145
1586869500000|2020-04-14 13:05:00|6441|6430|6440|6410|6450|6440|6440|6410|2502
1586869800000|2020-04-14 13:10:00|6435|6417|6432|6410|6435|6420|6430|6410|2622
1586870100000|2020-04-14 13:15:00|6435|6400|6425|6419|6435|6420|6410|6400|8086
1586870400000|2020-04-14 13:20:00|6423|6410|6400|6380|6429|6412|6400|6380|6648
1586870700000|2020-04-14 13:25:00|6410|6385|6386|6350|6420|6392|6366|6350|6138
1586871000000|2020-04-14 13:30:00|6363|6354|6445|6433|6447|6441|6313|6303|250960
1586871300000|2020-04-14 13:35:00|6444|6434|6412|6407|6500|6499|6385|6380|326252
1586871600000|2020-04-14 13:40:00|6413|6404|6428|6426|6470|6463|6379|6372|323539
1586871900000|2020-04-14 13:45:00|6429|6427|6438|6433|6454|6449|6405|6401|188495
1586872200000|2020-04-14 13:50:00|6437|6434|6475|6470|6482|6478|6426|6423|207355
1586872500000|2020-04-14 13:55:00|6476|6473|6491|6488|6518|6512|6472|6469|356560
1586872800000|2020-04-14 14:00:00|6490|6487|6468|6465|6494|6491|6467|6463|218170
1586873100000|2020-04-14 14:05:00|6467|6464|6431|6427|6467|6465|6405|6403|248318
1586873400000|2020-04-14 14:10:00|6430|6428|6419|6416|6449|6447|6411|6407|165340
1586873700000|2020-04-14 14:15:00|6420|6417|6434|6431|6442|6439|6414|6412|107311
1586874000000|2020-04-14 14:20:00|6433|6432|6412|6409|6435|6434|6412|6409|98491
1586874300000|2020-04-14 14:25:00|6414|6410|6366|6364|6415|6414|6356|6350|136811
1586874600000|2020-04-14 14:30:00|6365|6363|6336|6334|6368|6365|6335|6333|112031
1586874900000|2020-04-14 14:35:00|6335|6333|6328|6326|6336|6333|6289|6282|158633
1586875200000|2020-04-14 14:40:00|6329|6327|6377|6376|6380|6378|6327|6326|96936
1586875500000|2020-04-14 14:45:00|6378|6377|6362|6358|6395|6390|6346|6342|133521
1586875800000|2020-04-14 14:50:00|6361|6360|6354|6351|6373|6371|6350|6346|154525
1586876100000|2020-04-14 14:55:00|6356|6352|6334|6332|6360|6357|6333|6332|102621
1586876400000|2020-04-14 15:00:00|6336|6333|6325|6323|6369|6365|6322|6321|109828
1586876700000|2020-04-14 15:05:00|6324|6322|6294|6288|6325|6323|6267|6264|237612
1586877000000|2020-04-14 15:10:00|6293|6287|6303|6301|6308|6305|6277|6275|92242
1586877300000|2020-04-14 15:15:00|6305|6302|6271|6267|6313|6312|6270|6266|90720
1586877600000|2020-04-14 15:20:00|6272|6270|6308|6304|6320|6315|6265|6257|88159
1586877900000|2020-04-14 15:25:00|6310|6305|6279|6276|6325|6321|6277|6271|68435
1586878200000|2020-04-14 15:30:00|6278|6277|6327|6324|6334|6330|6278|6273|94025
1586878500000|2020-04-14 15:35:00|6325|6323|6316|6315|6334|6331|6311|6310|87416
1586878800000|2020-04-14 15:40:00|6315|6314|6341|6338|6345|6342|6305|6300|76866
1586879100000|2020-04-14 15:45:00|6340|6337|6369|6367|6370|6367|6333|6330|87081
1586879400000|2020-04-14 15:50:00|6370|6368|6379|6376|6394|6391|6369|6363|150767
1586879700000|2020-04-14 15:55:00|6378|6375|6327|6322|6380|6378|6319|6316|78056
1586880000000|2020-04-14 16:00:00|6329|6324|6366|6364|6374|6369|6329|6323|80803
1586880300000|2020-04-14 16:05:00|6367|6365|6382|6379|6388|6386|6360|6356|75385
1586880600000|2020-04-14 16:10:00|6383|6380|6374|6372|6389|6385|6367|6364|66966
1586880900000|2020-04-14 16:15:00|6375|6373|6409|6404|6419|6414|6371|6368|93280
1586881200000|2020-04-14 16:20:00|6411|6405|6400|6399|6414|6411|6397|6393|44911
1586881500000|2020-04-14 16:25:00|6401|6400|6418|6414|6418|6414|6389|6383|86936
1586881800000|2020-04-14 16:30:00|6417|6415|6412|6409|6420|6416|6400|6395|78263
1586882100000|2020-04-14 16:35:00|6411|6410|6421|6417|6435|6434|6411|6409|91680
1586882400000|2020-04-14 16:40:00|6422|6418|6437|6434|6443|6441|6422|6416|104961
1586882700000|2020-04-14 16:45:00|6438|6435|6408|6404|6448|6446|6404|6400|58466
1586883000000|2020-04-14 16:50:00|6407|6405|6402|6397|6419|6417|6396|6392|63158
1586883300000|2020-04-14 16:55:00|6401|6396|6406|6403|6413|6410|6398|6394|59310
1586883600000|2020-04-14 17:00:00|6407|6404|6407|6405|6413|6409|6398|6394|81543
1586883900000|2020-04-14 17:05:00|6406|6404|6409|6408|6412|6409|6394|6392|66855
1586884200000|2020-04-14 17:10:00|6408|6407|6420|6416|6425|6422|6404|6402|123426
1586884500000|2020-04-14 17:15:00|6418|6415|6417|6412|6428|6424|6412|6409|65834
1586884800000|2020-04-14 17:20:00|6419|6413|6432|6429|6440|6436|6414|6411|52002
1586885100000|2020-04-14 17:25:00|6431|6428|6434|6432|6443|6440|6424|6420|61453
1586885400000|2020-04-14 17:30:00|6435|6433|6443|6441|6454|6452|6435|6433|102165
1586885700000|2020-04-14 17:35:00|6442|6440|6421|6419|6442|6440|6409|6405|101391
1586886000000|2020-04-14 17:40:00|6420|6418|6410|6408|6425|6422|6410|6408|62161
1586886300000|2020-04-14 17:45:00|6411|6409|6433|6431|6441|6439|6410|6408|75515
1586886600000|2020-04-14 17:50:00|6434|6432|6449|6445|6456|6455|6429|6426|76053
1586886900000|2020-04-14 17:55:00|6448|6444|6462|6458|6464|6463|6440|6437|87910
1586887200000|2020-04-14 18:00:00|6461|6459|6441|6438|6461|6460|6437|6434|54244
1586887500000|2020-04-14 18:05:00|6440|6436|6452|6450|6460|6459|6437|6435|88598
1586887800000|2020-04-14 18:10:00|6453|6451|6477|6475|6484|6480|6452|6450|112851
1586888100000|2020-04-14 18:15:00|6478|6476|6498|6495|6498|6495|6474|6472|90476
1586888400000|2020-04-14 18:20:00|6497|6494|6499|6497|6519|6517|6491|6489|143056
1586888700000|2020-04-14 18:25:00|6498|6496|6452|6451|6500|6499|6447|6442|93835
1586889000000|2020-04-14 18:30:00|6453|6452|6438|6437|6458|6456|6428|6422|162159
1586889300000|2020-04-14 18:35:00|6439|6436|6446|6444|6446|6445|6429|6427|74593
1586889600000|2020-04-14 18:40:00|6449|6443|6440|6438|6458|6454|6435|6431|69398
1586889900000|2020-04-14 18:45:00|6441|6439|6450|6447|6457|6454|6441|6439|60327
1586890200000|2020-04-14 18:50:00|6451|6448|6446|6441|6476|6474|6445|6441|66079
1586890500000|2020-04-14 18:55:00|6447|6442|6440|6437|6451|6449|6433|6430|64245
1586890800000|2020-04-14 19:00:00|6439|6435|6421|6418|6440|6435|6401|6397|71426
1586891100000|2020-04-14 19:05:00|6420|6419|6430|6429|6434|6432|6413|6410|120715
1586891400000|2020-04-14 19:10:00|6429|6428|6447|6446|6453|6451|6415|6410|121290
1586891700000|2020-04-14 19:15:00|6448|6444|6436|6433|6449|6445|6429|6425|77339
1586892000000|2020-04-14 19:20:00|6437|6434|6423|6421|6438|6436|6421|6418|101738
1586892300000|2020-04-14 19:25:00|6422|6422|6443|6440|6443|6440|6411|6408|107310
1586892600000|2020-04-14 19:30:00|6442|6441|6453|6449|6461|6460|6434|6431|103118
1586892900000|2020-04-14 19:35:00|6452|6451|6474|6472|6490|6488|6451|6451|212693
1586893200000|2020-04-14 19:40:00|6475|6473|6483|6482|6490|6486|6472|6468|128821
1586893500000|2020-04-14 19:45:00|6482|6481|6520|6519|6522|6521|6478|6475|310660
1586893800000|2020-04-14 19:50:00|6521|6520|6519|6518|6537|6530|6508|6504|358044
1586894100000|2020-04-14 19:55:00|6518|6517|6510|6507|6534|6533|6500|6499|674196
1586894400000|2020-04-14 20:00:00|6512|6509|6535|6525|6535|6525|6512|6479|516778
1586894700000|2020-04-14 20:05:00|6548|6528|6530|6528|6548|6528|6530|6528|2694
1586895000000|2020-04-14 20:10:00|6548|6530|6544|6530|6548|6531|6544|6530|2005
1586895300000|2020-04-14 20:15:00|6543||6544||6544||6543||69
1586895600000|2020-04-14 20:20:00|6540||6540||6540||6540||3638
1586895900000|2020-04-14 20:25:00||6535||6530||6535||6530|150
1586896200000|2020-04-14 20:30:00|||||||||3681
1586896500000|2020-04-14 20:35:00|6544|6540|6544|6540|6544|6540|6544|6540|308
1586896800000|2020-04-14 20:40:00|6545|6535|6551|6544|6565|6547|6545|6535|493
1586897100000|2020-04-14 20:45:00|6547|6535|6551|6535|6551|6535|6547|6535|260
1586897400000|2020-04-14 20:50:00|6550|6543|6551|6535|6551|6544|6550|6535|282
1586897700000|2020-04-14 20:55:00|6565|6537|6565|6537|6565|6537|6565|6537|144
1586898000000|2020-04-14 21:00:00|6563||6545||6563||6538||172
1586898300000|2020-04-14 21:05:00|6563||6563||6563||6544||130
1586898600000|2020-04-14 21:10:00|6560|6545|6560|6537|6560|6552|6560|6537|64
1586898900000|2020-04-14 21:15:00||6545||6545||6545||6537|363
1586899200000|2020-04-14 21:20:00|||||||||117
1586899500000|2020-04-14 21:25:00|||||||||359
1586899800000|2020-04-14 21:30:00|6563|6550|6563|6545|6563|6550|6563|6545|562
1586900100000|2020-04-14 21:35:00|6565|6550|6575|6560|6575|6565|6565|6545|1010
1586900400000|2020-04-14 21:40:00|6574|6550|6575|6574|6575|6574|6574|6550|265
1586900700000|2020-04-14 21:45:00|||||||||188
1586901000000|2020-04-14 21:50:00|||||||||122
1586901300000|2020-04-14 21:55:00|||||||||114
1586901600000|2020-04-14 22:00:00||6560||6560||6560||6560|100
1586901900000|2020-04-14 22:05:00||6550||6550||6550||6550|50
1586902200000|2020-04-14 22:10:00||6560||6567||6570||6550|503
1586902500000|2020-04-14 22:15:00|6570|6550|6570|6550|6570|6550|6570|6550|45
1586902800000|2020-04-14 22:20:00||6537||6537||6537||6537|748
1586903100000|2020-04-14 22:25:00|6560|6560|6710|6635|6724|6700|6551|6537|5698
1586903400000|2020-04-14 22:30:00|6699|6666|6775|6770|6777|6770|6698|6635|10858
1586903700000|2020-04-14 22:35:00|6774|6765|6822|6810|6825|6810|6774|6765|10425
1586904000000|2020-04-14 22:40:00|6820|6800|6794|6775|6820|6815|6780|6770|8712
1586904300000|2020-04-14 22:45:00|6800|6790|6846|6807|6847|6810|6800|6780|4708
1586904600000|2020-04-14 22:50:00|6845|6810|6829|6805|6845|6830|6820|6803|3112
1586904900000|2020-04-14 22:55:00|6840|6800|6820|6801|6840|6825|6820|6800|1621
1586905200000|2020-04-14 23:00:00|6810|6795|6760|6736|6810|6795|6760|6735|4169
1586905500000|2020-04-14 23:05:00|6800|6728|6750|6725|6800|6730|6750|6725|1718
1586905800000|2020-04-14 23:10:00|6747|6735|6750|6736|6750|6740|6745|6728|875
1586906100000|2020-04-14 23:15:00|6790|6735|6750|6735|6790|6735|6750|6735|921
1586906400000|2020-04-14 23:20:00|6790|6750|6750|6735|6790|6750|6750|6735|2713
1586906700000|2020-04-14 23:25:00|6748|6728|6702|6700|6750|6729|6702|6700|4320
1586907000000|2020-04-14 23:30:00|6750|6698|6700|6676|6750|6698|6682|6675|2885
1586907300000|2020-04-14 23:35:00|6699|6683|6699|6676|6700|6683|6686|6676|388
1586907600000|2020-04-14 23:40:00|6700|6680|6700|6677|6700|6680|6690|6676|447
1586907900000|2020-04-14 23:45:00|6698|6676|6694|6682|6698|6690|6694|6676|1086
1586908200000|2020-04-14 23:50:00|6693|6690|6700|6690|6700|6690|6685|6676|1930
1586908500000|2020-04-14 23:55:00|6690|6683|6730|6700|6750|6700|6690|6683|5578
1586937600000|2020-04-15 08:00:00|6700|6400|6700|6400|6700|6400|6700|6400|25
1586937900000|2020-04-15 08:05:00||6300||6300||6300||6300|0
1586938200000|2020-04-15 08:10:00|||||||||10
1586938800000|2020-04-15 08:20:00|6590|6448|6590|6448|6590|6448|6590|6448|0
1586939700000|2020-04-15 08:35:00||6460||6450||6460||6448|0
1586940300000|2020-04-15 08:45:00||6448||6401||6448||6300|202
1586941800000|2020-04-15 09:10:00|6700|6300|6700|6300|6700|6300|6700|6300|700
1586942100000|2020-04-15 09:15:00|||||||||15
1586943300000|2020-04-15 09:35:00|||||||||7
1586943600000|2020-04-15 09:40:00|||||||||18
1586943900000|2020-04-15 09:45:00|||||||||75
1586944500000|2020-04-15 09:55:00|||||||||1
1586945100000|2020-04-15 10:05:00|||||||||50
1586945400000|2020-04-15 10:10:00|||||||||50
1586946000000|2020-04-15 10:20:00|||||||||1748
1586946300000|2020-04-15 10:25:00|6660|6523|6660|6523|6660|6536|6536|6523|722
1586946600000|2020-04-15 10:30:00|||||||||4
1586946900000|2020-04-15 10:35:00||6526||6526||6526||6526|1000
1586947200000|2020-04-15 10:40:00|||||||||600
1586947500000|2020-04-15 10:45:00|||||||||2
1586947800000|2020-04-15 10:50:00|6645|6536|6645|6536|6645|6536|6645|6536|0
1586948100000|2020-04-15 10:55:00|6590|6526|6645|6526|6645|6526|6590|6526|1700
1586948400000|2020-04-15 11:00:00|6660|6585|6640|6540|6775|6675|6577|6526|4860
1586948700000|2020-04-15 11:05:00|6606|6538|6640|6550|6640|6550|6606|6538|202
1586949000000|2020-04-15 11:10:00|6561|6560|6640|6565|6640|6565|6561|6541|730
1586949300000|2020-04-15 11:15:00||6575||6566||6610||6565|599
1586949600000|2020-04-15 11:20:00|6600|6575|6600|6580|6640|6589|6578|6566|1239
1586949900000|2020-04-15 11:25:00|6640|6584|6640|6580|6640|6584|6640|6580|906
1586950200000|2020-04-15 11:30:00|6690|6601|6620|6601|6690|6602|6620|6601|660
1586950500000|2020-04-15 11:35:00|6616|6605|6647|6603|6690|6620|6605|6601|2417
1586950800000|2020-04-15 11:40:00|6638|6601|6647|6618|6647|6620|6603|6601|1909
1586951100000|2020-04-15 11:45:00|6622|6620|6647|6620|6647|6622|6622|6618|1859
1586951400000|2020-04-15 11:50:00|6645|6618|6667|6620|6667|6631|6620|6618|2948
1586951700000|2020-04-15 11:55:00||6621||6657||6657||6621|702
1586952000000|2020-04-15 12:00:00|6696|6658|6710|6640|6710|6700|6663|6621|8900
1586952300000|2020-04-15 12:05:00|6705|6700|6660|6621|6705|6700|6660|6621|52821
1586952600000|2020-04-15 12:10:00|6650|6620|6618|6601|6660|6620|6618|6601|4561
1586952900000|2020-04-15 12:15:00|6614|6600|6618|6566|6618|6600|6596|6566|1739
1586953200000|2020-04-15 12:20:00|6566|6565|6618|6566|6618|6566|6566|6565|341
1586953500000|2020-04-15 12:25:00|6612|6592|6570|6565|6618|6592|6567|6565|951
1586953800000|2020-04-15 12:30:00|6568|6560|6560|6545|6570|6560|6551|6545|2182
1586954100000|2020-04-15 12:35:00|6550|6526|6548|6502|6550|6526|6500|6500|13475
1586954400000|2020-04-15 12:40:00|6520|6492|6550|6525|6558|6525|6500|6488|11230
1586954700000|2020-04-15 12:45:00|6558|6500|6523|6500|6558|6537|6500|6495|4926
1586955000000|2020-04-15 12:50:00|6500|6495|6542|6500|6549|6512|6500|6495|4511
1586955300000|2020-04-15 12:55:00|6515|6520|6530|6502|6542|6520|6515|6500|3013
1586955600000|2020-04-15 13:00:00|6527|6500|6576|6529|6576|6545|6513|6500|2991
1586955900000|2020-04-15 13:05:00|6570|6533|6590|6545|6612|6589|6560|6533|4545
1586956200000|2020-04-15 13:10:00|6545|6541|6550|6530|6590|6543|6535|6529|3052
1586956500000|2020-04-15 13:15:00|6530|6529|6525|6507|6530|6529|6510|6507|3274
1586956800000|2020-04-15 13:20:00|6523|6510|6525|6500|6525|6510|6515|6500|2057
1586957100000|2020-04-15 13:25:00|6520|6495|6524|6464|6525|6500|6499|6464|4105
1586957400000|2020-04-15 13:30:00|6498|6500|6413|6400|6507|6500|6377|6363|235204
1586957700000|2020-04-15 13:35:00|6412|6398|6426|6423|6449|6435|6387|6378|231861
1586958000000|2020-04-15 13:40:00|6427|6424|6339|6334|6435|6432|6328|6323|201808
1586958300000|2020-04-15 13:45:00|6341|6335|6327|6322|6354|6341|6313|6310|130750
1586958600000|2020-04-15 13:50:00|6326|6329|6313|6306|6365|6353|6304|6300|127813
1586958900000|2020-04-15 13:55:00|6312|6301|6331|6326|6341|6336|6304|6301|89327
1586959200000|2020-04-15 14:00:00|6330|6325|6260|6257|6335|6333|6258|6255|190502
1586959500000|2020-04-15 14:05:00|6259|6258|6281|6271|6281|6276|6246|6240|161538
1586959800000|2020-04-15 14:10:00|6280|6273|6258|6255|6297|6294|6258|6255|130879
1586960100000|2020-04-15 14:15:00|6261|6256|6216|6211|6268|6261|6205|6204|127366
1586960400000|2020-04-15 14:20:00|6217|6212|6208|6202|6217|6212|6185|6183|212821
1586960700000|2020-04-15 14:25:00|6206|6201|6189|6186|6208|6203|6176|6175|149159
1586961000000|2020-04-15 14:30:00|6187|6187|6194|6188|6208|6204|6182|6179|92550
1586961300000|2020-04-15 14:35:00|6193|6187|6199|6194|6203|6198|6178|6176|123452
1586961600000|2020-04-15 14:40:00|6198|6193|6181|6178|6198|6194|6169|6168|149733
1586961900000|2020-04-15 14:45:00|6182|6179|6165|6162|6195|6193|6153|6151|164423
1586962200000|2020-04-15 14:50:00|6163|6160|6171|6168|6178|6175|6152|6150|140251
1586962500000|2020-04-15 14:55:00|6170|6169|6159|6157|6179|6177|6148|6145|138677
1586962800000|2020-04-15 15:00:00|6160|6158|6154|6151|6170|6166|6134|6132|202689
1586963100000|2020-04-15 15:05:00|6155|6152|6174|6169|6175|6171|6130|6128|91207
1586963400000|2020-04-15 15:10:00|6173|6170|6178|6175|6190|6187|6169|6165|80606
1586963700000|2020-04-15 15:15:00|6177|6174|6154|6149|6183|6179|6140|6138|84980
1586964000000|2020-04-15 15:20:00|6152|6148|6171|6168|6175|6172|6133|6132|80928
1586964300000|2020-04-15 15:25:00|6170|6167|6203|6201|6210|6207|6166|6165|109492
1586964600000|2020-04-15 15:30:00|6204|6202|6213|6209|6225|6220|6199|6197|109629
1586964900000|2020-04-15 15:35:00|6210|6208|6175|6169|6210|6208|6168|6164|76266
1586965200000|2020-04-15 15:40:00|6174|6170|6139|6136|6180|6176|6135|6133|86896
1586965500000|2020-04-15 15:45:00|6138|6138|6128|6123|6150|6146|6124|6122|232350
1586965800000|2020-04-15 15:50:00|6129|6124|6137|6135|6145|6142|6125|6122|179574
1586966100000|2020-04-15 15:55:00|6136|6136|6154|6153|6173|6167|6136|6135|96760
1586966400000|2020-04-15 16:00:00|6155|6154|6174|6171|6187|6182|6152|6151|86286
1586966700000|2020-04-15 16:05:00|6173|6170|6150|6146|6173|6170|6148|6146|66259
1586967000000|2020-04-15 16:10:00|6148|6147|6164|6162|6165|6162|6140|6138|65728
1586967300000|2020-04-15 16:15:00|6165|6163|6167|6164|6170|6167|6160|6158|74824
1586967600000|2020-04-15 16:20:00|6168|6165|6181|6176|6200|6196|6167|6165|107435
1586967900000|2020-04-15 16:25:00|6180|6177|6197|6193|6205|6202|6179|6177|81284
1586968200000|2020-04-15 16:30:00|6198|6191|6199|6198|6206|6203|6185|6181|70368
1586968500000|2020-04-15 16:35:00|6198|6197|6184|6182|6207|6203|6183|6181|66276
1586968800000|2020-04-15 16:40:00|6183|6181|6209|6206|6216|6211|6172|6170|99305
1586969100000|2020-04-15 16:45:00|6208|6207|6199|6197|6213|6212|6188|6185|59604
1586969400000|2020-04-15 16:50:00|6200|6198|6215|6211|6234|6229|6198|6196|119921
1586969700000|2020-04-15 16:55:00|6214|6209|6275|6272|6275|6272|6210|6206|188577
1586970000000|2020-04-15 17:00:00|6274|6271|6286|6284|6299|6296|6261|6260|287476
1586970300000|2020-04-15 17:05:00|6285|6281|6343|6340|6345|6343|6284|6281|197095
1586970600000|2020-04-15 17:10:00|6341|6341|6335|6333|6343|6342|6317|6316|140451
1586970900000|2020-04-15 17:15:00|6336|6334|6342|6339|6358|6356|6322|6321|135646
1586971200000|2020-04-15 17:20:00|6341|6338|6306|6303|6341|6338|6297|6295|111876
1586971500000|2020-04-15 17:25:00|6307|6305|6285|6282|6314|6310|6275|6272|76374
1586971800000|2020-04-15 17:30:00|6284|6283|6267|6263|6288|6284|6265|6261|69174
1586972100000|2020-04-15 17:35:00|6266|6264|6250|6248|6270|6268|6244|6241|73583
1586972400000|2020-04-15 17:40:00|6249|6246|6242|6239|6260|6258|6240|6238|58586
1586972700000|2020-04-15 17:45:00|6241|6240|6256|6254|6265|6263|6238|6235|77231
1586973000000|2020-04-15 17:50:00|6257|6255|6251|6248|6267|6264|6244|6239|79141
1586973300000|2020-04-15 17:55:00|6253|6249|6273|6270|6276|6271|6243|6241|49690
1586973600000|2020-04-15 18:00:00|6272|6271|6296|6292|6305|6301|6270|6268|70217
1586973900000|2020-04-15 18:05:00|6295|6293|6262|6260|6300|6297|6257|6253|86099
1586974200000|2020-04-15 18:10:00|6263|6261|6272|6270|6283|6281|6257|6255|104343
1586974500000|2020-04-15 18:15:00|6273|6271|6276|6272|6279|6277|6259|6257|90075
1586974800000|2020-04-15 18:20:00|6275|6274|6285|6282|6300|6297|6270|6269|101922
1586975100000|2020-04-15 18:25:00|6286|6283|6320|6319|6321|6319|6279|6277|125527
1586975400000|2020-04-15 18:30:00|6321|6318|6318|6316|6323|6321|6304|6302|106978
1586975700000|2020-04-15 18:35:00|6317|6315|6320|6317|6328|6326|6309|6308|138995
1586976000000|2020-04-15 18:40:00|6319|6314|6297|6293|6319|6316|6291|6290|73413
1586976300000|2020-04-15 18:45:00|6296|6296|6286|6285|6297|6296|6281|6276|62218
1586976600000|2020-04-15 18:50:00|6285|6284|6283|6279|6297|6292|6277|6276|103227
1586976900000|2020-04-15 18:55:00|6282|6280|6292|6289|6302|6301|6282|6280|92283
1586977200000|2020-04-15 19:00:00|6291|6288|6294|6293|6296|6295|6282|6280|204638
1586977500000|2020-04-15 19:05:00|6295|6294|6283|6282|6306|6302|6282|6280|94081
1586977800000|2020-04-15 19:10:00|6282|6281|6287|6285|6295|6292|6276|6275|102185
1586978100000|2020-04-15 19:15:00|6288|6286|6290|6288|6295|6293|6278|6277|87195
1586978400000|2020-04-15 19:20:00|6291|6289|6284|6281|6296|6295|6282|6281|148857
1586978700000|2020-04-15 19:25:00|6282|6282|6270|6268|6283|6282|6253|6252|127299
1586979000000|2020-04-15 19:30:00|6269|6267|6267|6264|6281|6277|6256|6253|144359
1586979300000|2020-04-15 19:35:00|6268|6265|6254|6251|6271|6270|6252|6251|110332
1586979600000|2020-04-15 19:40:00|6252|6250|6257|6256|6261|6260|6241|6240|148254
1586979900000|2020-04-15 19:45:00|6256|6255|6242|6240|6272|6268|6241|6240|187193
1586980200000|2020-04-15 19:50:00|6240|6239|6216|6214|6249|6245|6215|6213|285608
1586980500000|2020-04-15 19:55:00|6215|6215|6242|6233|6243|6241|6215|6214|514735
1586980800000|2020-04-15 20:00:00|6243|6232|6249|6232|6298|6240|6240|6221|340952
1586981100000|2020-04-15 20:05:00|6245|6230|6245|6234|6245|6235|6245|6230|13161
1586981400000|2020-04-15 20:10:00|6243|6230|6245|6233|6245|6233|6240|6230|111
1586981700000|2020-04-15 20:15:00||6238||6238||6238||6238|331
1586982000000|2020-04-15 20:20:00|6244||6244||6250||6244||1503
1586982300000|2020-04-15 20:25:00|6235|6234|6244|6233|6244|6234|6235|6233|2212
1586982600000|2020-04-15 20:30:00|6243||6244||6244||6242||7947
1586982900000|2020-04-15 20:35:00|6235|6235|6244|6233|6244|6235|6235|6233|738
1586983200000|2020-04-15 20:40:00|6243|6235|6243|6231|6243|6235|6235|6231|1528
1586983500000|2020-04-15 20:45:00|6230|6228|6243|6226|6243|6230|6230|6226|884
1586983800000|2020-04-15 20:50:00|||||||||72
1586984100000|2020-04-15 20:55:00|6240||6235||6243||6235||146
1586984400000|2020-04-15 21:00:00|6240||6230||6240||6230||118
1586984700000|2020-04-15 21:05:00|6240||6230||6240||6230||234
1586985000000|2020-04-15 21:10:00|6235|6225|6240|6225|6240|6225|6235|6225|1154
1586985300000|2020-04-15 21:15:00|||||||||132
1586985600000|2020-04-15 21:20:00|||||||||78
1586985900000|2020-04-15 21:25:00||6226||6227||6228||6226|83
1586986200000|2020-04-15 21:30:00|6233|6225|6233|6230|6233|6235|6233|6225|384
1586986500000|2020-04-15 21:35:00|6240|6235|6240|6235|6240|6235|6240|6235|260
1586986800000|2020-04-15 21:40:00|||||||||108
1586987100000|2020-04-15 21:45:00|6243||6244||6244||6243||314
1586987400000|2020-04-15 21:50:00|6240|6234|6244|6234|6244|6234|6240|6234|249
1586987700000|2020-04-15 21:55:00||6232||6235||6235||6232|253
1586988000000|2020-04-15 22:00:00|6245|6244|6255|6250|6255|6250|6245|6235|529
1586988300000|2020-04-15 22:05:00|6269|6252|6269|6253|6269|6253|6269|6250|293
1586988600000|2020-04-15 22:10:00|6268|6250|6255|6232|6269|6250|6255|6232|900
1586988900000|2020-04-15 22:15:00|6240|6230|6240|6225|6240|6230|6230|6225|643
1586989200000|2020-04-15 22:20:00||6227||6227||6227||6227|575
1586989500000|2020-04-15 22:25:00|||||||||258
1586990100000|2020-04-15 22:35:00|||||||||105
1586990400000|2020-04-15 22:40:00|6225|6220|6200|6155|6225|6220|6200|6155|4144
1586990700000|2020-04-15 22:45:00|6198|6160|6185|6150|6200|6190|6185|6150|1003
1586991000000|2020-04-15 22:50:00|6150|6133|6189|6155|6190|6165|6150|6133|1266
1586991300000|2020-04-15 22:55:00|6190|6166|6167|6166|6190|6167|6167|6166|106
1586991600000|2020-04-15 23:00:00|6190|6167|6190|6166|6190|6167|6167|6166|841
1586991900000|2020-04-15 23:05:00|6180|6155|6180|6155|6180|6155|6180|6155|22
1586992200000|2020-04-15 23:10:00|6190|6160|6190|6166|6190|6166|6175|6155|125
1586992500000|2020-04-15 23:15:00|6188||6190||6190||6188||102
1586992800000|2020-04-15 23:20:00||6175||6175||6175||6175|119
1586993100000|2020-04-15 23:25:00|6200||6200||6200||6200||79
1586993400000|2020-04-15 23:30:00|6175|6166|6175|6166|6175|6166|6175|6166|289
1586993700000|2020-04-15 23:35:00|6200|6177|6200|6192|6200|6195|6200|6177|902
1586994000000|2020-04-15 23:40:00||6190||6180||6195||6180|4011
1586994300000|2020-04-15 23:45:00|6185|6181|6200|6185|6200|6185|6185|6181|463
1586994600000|2020-04-15 23:50:00|6175|6181|6200|6167|6200|6181|6175|6166|835
1586994900000|2020-04-15 23:55:00|6170|6175|6200|6170|6200|6175|6170|6166|552
1587024000000|2020-04-16 08:00:00|6400|6111|6400|6111|6400|6111|6400|6111|0
1587027000000|2020-04-16 08:50:00||6108||6111||6111||6108|0
1587029700000|2020-04-16 09:35:00|6390|6200|6390|6200|6390|6200|6390|6200|0
1587033600000|2020-04-16 10:40:00||6233||6155||6233||6155|326
1587034200000|2020-04-16 10:50:00|||||||||150
1587034500000|2020-04-16 10:55:00||6261||6261||6261||6261|78
1587034800000|2020-04-16 11:00:00|6299|6280|6298|6261|6299|6280|6278|6261|1118
1587035100000|2020-04-16 11:05:00|6262|6265|6298|6262|6298|6265|6262|6261|417
1587035400000|2020-04-16 11:10:00|6268|6264|6350|6265|6350|6295|6268|6261|900
1587035700000|2020-04-16 11:15:00|6340|6268|6340|6268|6340|6268|6325|6268|30
1587036000000|2020-04-16 11:20:00|6332|6285|6308|6290|6340|6301|6306|6285|346
1587036300000|2020-04-16 11:25:00|6340|6291|6338|6310|6340|6315|6300|6290|826
1587036600000|2020-04-16 11:30:00|6340|6300|6290|6261|6340|6300|6285|6261|1986
1587036900000|2020-04-16 11:35:00|6280|6270|6274|6261|6280|6270|6273|6261|818
1587037200000|2020-04-16 11:40:00|6271|6260|6243|6233|6271|6260|6243|6233|2049
1587037500000|2020-04-16 11:45:00|6250|6240|6245|6220|6250|6240|6233|6220|1023
1587037800000|2020-04-16 11:50:00|6240|6200|6245|6220|6245|6220|6220|6200|148
1587038100000|2020-04-16 11:55:00|6240|6225|6245|6220|6245|6225|6240|6220|389
1587038400000|2020-04-16 12:00:00|||||||||2210
1587038700000|2020-04-16 12:05:00|6221|6223|6245|6220|6245|6223|6221|6220|192
1587039000000|2020-04-16 12:10:00||6235||6235||6235||6235|153
1587039300000|2020-04-16 12:15:00|6240|6237|6240|6220|6245|6240|6239|6220|594
1587039600000|2020-04-16 12:20:00|6238|6225|6215|6200|6238|6225|6208|6200|763
1587039900000|2020-04-16 12:25:00|6200|6192|6260|6192|6260|6215|6200|6192|924
1587040200000|2020-04-16 12:30:00|6300|6210|6295|6266|6300|6280|6258|6210|2635
1587040500000|2020-04-16 12:35:00|6293|6267|6296|6257|6300|6295|6281|6253|4753
1587040800000|2020-04-16 12:40:00|6288|6275|6293|6265|6296|6275|6275|6257|484
1587041100000|2020-04-16 12:45:00|6290|6275|6292|6265|6293|6275|6273|6265|977
1587041400000|2020-04-16 12:50:00|6285|6258|6289|6250|6292|6258|6251|6250|3223
1587041700000|2020-04-16 12:55:00|6288|6267|6288|6250|6288|6267|6285|6250|121
1587042000000|2020-04-16 13:00:00||6281||6260||6281||6250|1454
1587042300000|2020-04-16 13:05:00|6284|6265|6284|6265|6288|6267|6269|6265|4070
1587042600000|2020-04-16 13:10:00|6287|6270|6283|6277|6287|6277|6281|6265|997
1587042900000|2020-04-16 13:15:00|6289|6275|6290|6265|6290|6281|6275|6265|2958
1587043200000|2020-04-16 13:20:00|6289|6270|6289|6265|6289|6270|6289|6265|530
1587043500000|2020-04-16 13:25:00|6290|6269|6289|6260|6296|6285|6286|6260|4221
1587043800000|2020-04-16 13:30:00|6290|6255|6203|6192|6290|6258|6197|6191|334390
1587044100000|2020-04-16 13:35:00|6202|6191|6168|6165|6205|6197|6143|6140|140353
1587044400000|2020-04-16 13:40:00|6169|6166|6186|6178|6211|6204|6158|6151|152162
1587044700000|2020-04-16 13:45:00|6189|6182|6185|6180|6210|6206|6173|6170|101391
1587045000000|2020-04-16 13:50:00|6184|6179|6179|6172|6188|6186|6153|6148|115862
1587045300000|2020-04-16 13:55:00|6178|6174|6163|6158|6206|6201|6160|6155|100697
1587045600000|2020-04-16 14:00:00|6165|6159|6180|6174|6197|6188|6165|6159|80111
1587045900000|2020-04-16 14:05:00|6182|6178|6167|6163|6202|6201|6166|6163|55681
1587046200000|2020-04-16 14:10:00|6168|6164|6179|6175|6185|6179|6155|6150|58599
1587046500000|2020-04-16 14:15:00|6183|6176|6186|6183|6204|6198|6182|6176|68673
1587046800000|2020-04-16 14:20:00|6185|6182|6212|6208|6214|6210|6181|6180|103049
1587047100000|2020-04-16 14:25:00|6211|6209|6222|6218|6235|6229|6200|6195|104619
1587047400000|2020-04-16 14:30:00|6221|6217|6186|6183|6227|6222|6181|6175|85869
1587047700000|2020-04-16 14:35:00|6185|6184|6175|6171|6195|6194|6175|6170|73303
1587048000000|2020-04-16 14:40:00|6176|6172|6213|6211|6223|6221|6170|6166|97110
1587048300000|2020-04-16 14:45:00|6212|6210|6204|6201|6216|6215|6193|6189|72271
1587048600000|2020-04-16 14:50:00|6203|6200|6184|6178|6210|6205|6171|6168|72416
1587048900000|2020-04-16 14:55:00|6186|6179|6199|6195|6214|6212|6183|6178|44928
1587049200000|2020-04-16 15:00:00|6200|6196|6203|6195|6212|6209|6189|6184|58194
1587049500000|2020-04-16 15:05:00|6204|6197|6239|6236|6245|6241|6201|6197|158582
1587049800000|2020-04-16 15:10:00|6240|6237|6203|6200|6249|6246|6201|6200|80091
1587050100000|2020-04-16 15:15:00|6202|6201|6202|6196|6211|6210|6199|6195|71688
1587050400000|2020-04-16 15:20:00|6204|6199|6199|6197|6208|6207|6189|6186|64878
1587050700000|2020-04-16 15:25:00|6198|6196|6183|6181|6223|6221|6182|6180|103038
1587051000000|2020-04-16 15:30:00|6182|6180|6173|6170|6192|6188|6172|6170|106626
1587051300000|2020-04-16 15:35:00|6172|6171|6185|6181|6185|6183|6164|6160|90059
1587051600000|2020-04-16 15:40:00|6184|6182|6195|6190|6205|6201|6183|6181|42378
1587051900000|2020-04-16 15:45:00|6197|6191|6198|6195|6206|6199|6185|6183|43551
1587052200000|2020-04-16 15:50:00|6199|6196|6227|6225|6235|6230|6199|6196|83920
1587052500000|2020-04-16 15:55:00|6230|6227|6238|6236|6246|6240|6223|6221|96594
1587052800000|2020-04-16 16:00:00|6239|6237|6232|6227|6246|6244|6220|6217|106974
1587053100000|2020-04-16 16:05:00|6231|6224|6213|6210|6233|6229|6212|6210|56089
1587053400000|2020-04-16 16:10:00|6212|6211|6208|6206|6224|6220|6201|6200|47146
1587053700000|2020-04-16 16:15:00|6206|6204|6191|6186|6218|6215|6179|6176|89118
1587054000000|2020-04-16 16:20:00|6190|6185|6177|6174|6190|6186|6172|6170|85077
1587054300000|2020-04-16 16:25:00|6176|6175|6193|6190|6195|6192|6175|6174|98909
1587054600000|2020-04-16 16:30:00|6192|6189|6171|6168|6192|6189|6160|6155|106917
1587054900000|2020-04-16 16:35:00|6172|6169|6160|6158|6172|6171|6153|6152|59778
1587055200000|2020-04-16 16:40:00|6159|6157|6164|6162|6165|6163|6151|6150|43396
1587055500000|2020-04-16 16:45:00|6163|6163|6163|6161|6167|6165|6155|6155|58649
1587055800000|2020-04-16 16:50:00|6162|6160|6159|6157|6168|6166|6156|6155|50918
1587056100000|2020-04-16 16:55:00|6158|6155|6151|6148|6175|6171|6144|6142|134628
1587056400000|2020-04-16 17:00:00|6150|6149|6153|6151|6162|6158|6145|6142|63767
1587056700000|2020-04-16 17:05:00|6154|6152|6137|6135|6158|6157|6134|6133|80388
1587057000000|2020-04-16 17:10:00|6139|6136|6140|6136|6143|6141|6131|6130|65562
1587057300000|2020-04-16 17:15:00|6139|6137|6166|6163|6168|6165|6133|6131|128900
1587057600000|2020-04-16 17:20:00|6165|6164|6169|6167|6180|6177|6159|6155|102472
1587057900000|2020-04-16 17:25:00|6168|6166|6196|6194|6210|6208|6167|6166|121898
1587058200000|2020-04-16 17:30:00|6197|6195|6186|6181|6206|6204|6186|6181|91152
1587058500000|2020-04-16 17:35:00|6187|6183|6190|6188|6201|6198|6187|6181|63233
1587058800000|2020-04-16 17:40:00|6189|6187|6193|6192|6197|6195|6185|6182|56703
1587059100000|2020-04-16 17:45:00|6192|6191|6167|6166|6192|6192|6167|6166|52544
1587059400000|2020-04-16 17:50:00|6166|6165|6150|6146|6168|6167|6150|6146|68196
1587059700000|2020-04-16 17:55:00|6149|6147|6151|6150|6156|6154|6143|6140|85750
1587060000000|2020-04-16 18:00:00|6150|6149|6147|6145|6151|6150|6135|6132|81847
1587060300000|2020-04-16 18:05:00|6148|6146|6170|6168|6175|6172|6144|6143|75768
1587060600000|2020-04-16 18:10:00|6172|6169|6175|6173|6176|6175|6157|6154|57433
1587060900000|2020-04-16 18:15:00|6176|6174|6169|6167|6191|6185|6164|6161|51648
1587061200000|2020-04-16 18:20:00|6170|6168|6146|6143|6170|6169|6144|6141|75310
1587061500000|2020-04-16 18:25:00|6145|6141|6151|6149|6164|6162|6142|6140|67337
1587061800000|2020-04-16 18:30:00|6152|6150|6171|6167|6175|6170|6150|6148|117347
1587062100000|2020-04-16 18:35:00|6170|6166|6199|6197|6204|6203|6167|6166|90520
1587062400000|2020-04-16 18:40:00|6200|6196|6209|6205|6209|6205|6190|6188|74938
1587062700000|2020-04-16 18:45:00|6208|6206|6199|6196|6215|6213|6191|6190|55572
1587063000000|2020-04-16 18:50:00|6198|6197|6205|6203|6210|6206|6187|6184|59389
1587063300000|2020-04-16 18:55:00|6206|6204|6196|6192|6214|6210|6192|6189|72329
1587063600000|2020-04-16 19:00:00|6195|6190|6190|6189|6205|6200|6190|6186|74254
1587063900000|2020-04-16 19:05:00|6191|6190|6189|6188|6200|6198|6185|6182|89870
1587064200000|2020-04-16 19:10:00|6190|6189|6196|6195|6200|6198|6188|6185|78384
1587064500000|2020-04-16 19:15:00|6195|6194|6195|6193|6207|6205|6183|6180|89006
1587064800000|2020-04-16 19:20:00|6194|6192|6203|6202|6209|6205|6190|6189|117394
1587065100000|2020-04-16 19:25:00|6202|6201|6201|6199|6205|6204|6193|6191|145249
1587065400000|2020-04-16 19:30:00|6202|6200|6206|6205|6210|6208|6190|6189|95083
1587065700000|2020-04-16 19:35:00|6207|6206|6215|6213|6219|6218|6204|6203|103564
1587066000000|2020-04-16 19:40:00|6214|6214|6222|6221|6225|6224|6205|6204|106850
1587066300000|2020-04-16 19:45:00|6223|6222|6216|6215|6224|6223|6210|6209|146003
1587066600000|2020-04-16 19:50:00|6222|6222|6263|6261|6269|6267|6222|6216|272126
1587066900000|2020-04-16 19:55:00|6262|6262|6245|6234|6264|6263|6226|6223|471762
1587067200000|2020-04-16 20:00:00|6244|6232|6256|6250|6262|6250|6244|6201|369067
1587067500000|2020-04-16 20:05:00|6254|6201|6254|6251|6256|6251|6252|6201|4820
1587067800000|2020-04-16 20:10:00|6279|6250|6253|6250|6279|6250|6253|6250|656
1587068100000|2020-04-16 20:15:00||6251||6251||6251||6251|1181
1587068400000|2020-04-16 20:20:00|6268|6250|6254|6250|6270|6250|6252|6250|7
1587068700000|2020-04-16 20:25:00|6259|6245|6258|6245|6259|6245|6255|6245|1341
1587069000000|2020-04-16 20:30:00||6250||6250||6250||6250|228
1587069300000|2020-04-16 20:35:00|6259|6256|6274|6270|6279|6270|6259|6245|1449
1587069600000|2020-04-16 20:40:00|6279|6245|6276|6250|6285|6272|6272|6245|1248
1587069900000|2020-04-16 20:45:00|6285|6267|6285|6259|6285|6267|6285|6250|1493
1587070200000|2020-04-16 20:50:00|6295|6250|6310|6270|6310|6285|6295|6245|995
1587070500000|2020-04-16 20:55:00|6298|6271|6313|6300|6328|6300|6298|6271|881
1587070800000|2020-04-16 21:00:00|6328|6316|6395|6351|6395|6370|6328|6316|3842
1587071100000|2020-04-16 21:05:00|6390|6350|6395|6333|6395|6383|6380|6329|3349
1587071400000|2020-04-16 21:10:00|6399|6375|6473|6425|6484|6450|6399|6375|8374
1587071700000|2020-04-16 21:15:00|6425|6375|6425|6400|6425|6400|6388|6350|2856
1587072000000|2020-04-16 21:20:00|6450|6424|6433|6430|6450|6430|6425|6350|6932
1587072300000|2020-04-16 21:25:00|6450|6450|6435|6400|6484|6452|6429|6400|5303
1587072600000|2020-04-16 21:30:00|6419|6450|6473|6450|6480|6450|6419|6400|5085
1587072900000|2020-04-16 21:35:00|6462|6455|6500|6400|6500|6480|6460|6400|6317
1587073200000|2020-04-16 21:40:00|6499|6480|6475|6410|6499|6480|6450|6400|3783
1587073500000|2020-04-16 21:45:00|6440|6411|6455|6411|6475|6414|6425|6411|352
1587073800000|2020-04-16 21:50:00|6470|6455|6435|6415|6475|6474|6435|6411|2548
1587074100000|2020-04-16 21:55:00|6425|6420|6432|6425|6435|6425|6425|6420|1156
1587074400000|2020-04-16 22:00:00|6420|6420|6475|6447|6475|6447|6415|6411|4644
1587074700000|2020-04-16 22:05:00|6470|6450|6465|6440|6470|6463|6465|6440|605
1587075000000|2020-04-16 22:10:00|6445|6445|6440|6410|6445|6445|6440|6410|387
1587075300000|2020-04-16 22:15:00|6450|6430|6450|6445|6450|6445|6450|6411|574
1587075600000|2020-04-16 22:20:00|6459|6440|6481|6480|6500|6480|6459|6440|6863
1587075900000|2020-04-16 22:25:00|6485|6500|6560|6500|6565|6510|6485|6480|5554
1587076200000|2020-04-16 22:30:00|6525|6501|6505|6501|6525|6501|6505|6500|1918
1587076500000|2020-04-16 22:35:00|6502|6500|6520|6500|6565|6550|6500|6480|6677
1587076800000|2020-04-16 22:40:00|6500|6482|6495|6481|6500|6482|6495|6481|3347
1587077100000|2020-04-16 22:45:00|6490|6485|6520|6500|6550|6500|6490|6485|1939
1587077400000|2020-04-16 22:50:00|6550|6485|6535|6485|6550|6520|6535|6485|1146
1587077700000|2020-04-16 22:55:00|6530|6490|6520|6490|6530|6490|6520|6490|314
1587078000000|2020-04-16 23:00:00|6525|6495|6500|6495|6525|6495|6500|6495|934
1587078300000|2020-04-16 23:05:00|6520|6490|6515|6510|6520|6510|6501|6490|3802
1587078600000|2020-04-16 23:10:00|6520|6500|6515|6513|6520|6513|6515|6500|1073
1587078900000|2020-04-16 23:15:00|6520|6520|6525|6513|6535|6530|6520|6513|2191
1587079200000|2020-04-16 23:20:00|6520|6510|6535|6510|6535|6510|6520|6510|941
1587079500000|2020-04-16 23:25:00|6530|6535|6545|6510|6550|6535|6530|6510|1661
1587079800000|2020-04-16 23:30:00|6550|6520|6540|6530|6550|6530|6540|6510|580
1587080100000|2020-04-16 23:35:00|6530|6510|6540|6510|6540|6530|6530|6510|1661
1587080400000|2020-04-16 23:40:00|6530|6520|6530|6500|6530|6520|6530|6500|1589
1587080700000|2020-04-16 23:45:00|6525|6490|6525|6490|6525|6500|6500|6490|1681
1587081000000|2020-04-16 23:50:00|6516|6508|6525|6500|6525|6519|6516|6490|977
1587081300000|2020-04-16 23:55:00|6530|6525|6530|6515|6530|6525|6520|6500|2769
1587110400000|2020-04-17 08:00:00|6777|6300|6777|6300|6777|6310|6777|6300|0
1587110700000|2020-04-17 08:05:00||6310||6310||6310||6310|2
1587118500000|2020-04-17 10:15:00|6600|6450|6600|6450|6600|6450|6600|6450|10
1587119100000|2020-04-17 10:25:00||6451||6451||6451||6451|1000
1587119400000|2020-04-17 10:30:00|||||||||5
1587119700000|2020-04-17 10:35:00||6492||6492||6492||6492|435
1587121200000|2020-04-17 11:00:00|6575|6500|6550|6522|6575|6575|6519|6500|1497
1587121500000|2020-04-17 11:05:00|||||||||200
1587121800000|2020-04-17 11:10:00|6566|6551|6560|6540|6573|6560|6560|6522|725
1587122100000|2020-04-17 11:15:00|6550|6543|6530|6502|6573|6543|6530|6502|2487
1587122400000|2020-04-17 11:20:00|6538|6525|6540|6530|6540|6530|6535|6525|390
1587122700000|2020-04-17 11:25:00|6535|6525|6540|6530|6540|6530|6530|6525|231
1587123000000|2020-04-17 11:30:00|6535|6531|6530|6500|6540|6531|6524|6500|1029
1587123300000|2020-04-17 11:35:00|6529|6509|6530|6529|6530|6529|6529|6500|731
1587123600000|2020-04-17 11:40:00||6500||6503||6503||6500|979
1587123900000|2020-04-17 11:45:00|6524|6515|6530|6510|6530|6525|6524|6503|394
1587124200000|2020-04-17 11:50:00|6505|6512|6510|6503|6530|6512|6505|6503|1743
1587124500000|2020-04-17 11:55:00|6506|6500|6530|6500|6530|6502|6506|6500|1089
1587124800000|2020-04-17 12:00:00|6529|6505|6510|6492|6530|6507|6500|6492|12401
1587125100000|2020-04-17 12:05:00|6505|6495|6500|6495|6525|6500|6500|6492|2422
1587125400000|2020-04-17 12:10:00|6495|6492|6475|6470|6500|6495|6475|6470|1924
1587125700000|2020-04-17 12:15:00|6500|6475|6523|6501|6523|6501|6475|6475|3225
1587126000000|2020-04-17 12:20:00|6520|6505|6515|6501|6523|6512|6514|6500|1943
1587126300000|2020-04-17 12:25:00|6520|6503|6515|6470|6520|6515|6506|6470|1382
1587126600000|2020-04-17 12:30:00|6520|6477|6510|6470|6520|6495|6510|6470|1246
1587126900000|2020-04-17 12:35:00|6508|6471|6500|6485|6510|6485|6500|6471|1320
1587127200000|2020-04-17 12:40:00|6515|6500|6505|6485|6515|6500|6501|6485|670
1587127500000|2020-04-17 12:45:00|6515|6488|6503|6485|6515|6488|6500|6485|642
1587127800000|2020-04-17 12:50:00|6490|6480|6495|6482|6503|6482|6488|6480|624
1587128100000|2020-04-17 12:55:00|6503|6480|6516|6480|6516|6491|6503|6480|2925
1587128400000|2020-04-17 13:00:00|6500|6487|6516|6480|6516|6502|6498|6480|1968
1587128700000|2020-04-17 13:05:00|6500|6477|6469|6455|6500|6477|6469|6455|6921
1587129000000|2020-04-17 13:10:00|6480|6460|6500|6468|6500|6482|6460|6460|1741
1587129300000|2020-04-17 13:15:00|6516|6472|6520|6468|6523|6515|6506|6468|7414
1587129600000|2020-04-17 13:20:00|6517|6507|6511|6460|6520|6517|6494|6460|2117
1587129900000|2020-04-17 13:25:00|6494|6486|6510|6477|6520|6503|6494|6475|2665
1587130200000|2020-04-17 13:30:00|6520|6478|6435|6426|6520|6483|6429|6418|807839
1587130500000|2020-04-17 13:35:00|6434|6425|6484|6477|6508|6502|6430|6423|445810
1587130800000|2020-04-17 13:40:00|6482|6476|6496|6491|6505|6503|6461|6460|166499
1587131100000|2020-04-17 13:45:00|6494|6490|6475|6471|6515|6512|6472|6468|277605
1587131400000|2020-04-17 13:50:00|6473|6470|6498|6493|6502|6500|6471|6469|166966
1587131700000|2020-04-17 13:55:00|6499|6494|6538|6536|6560|6556|6499|6494|282505
1587132000000|2020-04-17 14:00:00|6537|6535|6549|6548|6550|6549|6515|6513|114973
1587132300000|2020-04-17 14:05:00|6550|6549|6543|6541|6554|6552|6539|6538|187363
1587132600000|2020-04-17 14:10:00|6544|6542|6487|6485|6550|6546|6485|6482|139606
1587132900000|2020-04-17 14:15:00|6488|6486|6499|6496|6508|6504|6475|6470|114220
1587133200000|2020-04-17 14:20:00|6498|6495|6505|6501|6505|6504|6485|6483|109336
1587133500000|2020-04-17 14:25:00|6504|6500|6497|6494|6515|6513|6494|6491|109102
1587133800000|2020-04-17 14:30:00|6499|6495|6484|6479|6510|6506|6468|6465|141661
1587134100000|2020-04-17 14:35:00|6481|6480|6469|6466|6486|6483|6439|6438|125830
1587134400000|2020-04-17 14:40:00|6472|6467|6481|6478|6497|6494|6466|6464|80659
1587134700000|2020-04-17 14:45:00|6483|6479|6481|6479|6485|6481|6470|6466|80040
1587135000000|2020-04-17 14:50:00|6482|6480|6511|6510|6511|6510|6481|6479|72583
1587135300000|2020-04-17 14:55:00|6510|6509|6540|6536|6549|6545|6505|6500|123035
1587135600000|2020-04-17 15:00:00|6539|6534|6527|6524|6552|6549|6527|6523|112554
1587135900000|2020-04-17 15:05:00|6526|6523|6518|6517|6537|6533|6512|6510|68713
1587136200000|2020-04-17 15:10:00|6517|6516|6528|6525|6536|6532|6517|6515|64774
1587136500000|2020-04-17 15:15:00|6527|6524|6524|6522|6543|6540|6517|6512|54868
1587136800000|2020-04-17 15:20:00|6525|6523|6516|6512|6527|6526|6507|6503|67828
1587137100000|2020-04-17 15:25:00|6515|6510|6481|6479|6522|6519|6477|6476|114645
1587137400000|2020-04-17 15:30:00|6482|6480|6523|6520|6524|6522|6481|6479|55867
1587137700000|2020-04-17 15:35:00|6524|6521|6537|6533|6540|6538|6516|6512|56554
1587138000000|2020-04-17 15:40:00|6536|6535|6534|6531|6546|6545|6529|6525|65002
1587138300000|2020-04-17 15:45:00|6535|6532|6530|6525|6543|6542|6521|6520|43308
1587138600000|2020-04-17 15:50:00|6529|6523|6528|6526|6537|6532|6509|6505|39345
1587138900000|2020-04-17 15:55:00|6530|6527|6526|6523|6532|6530|6513|6511|44616
1587139200000|2020-04-17 16:00:00|6525|6525|6523|6521|6527|6526|6513|6512|54792
1587139500000|2020-04-17 16:05:00|6524|6522|6516|6515|6535|6533|6512|6510|56841
1587139800000|2020-04-17 16:10:00|6515|6514|6525|6522|6535|6534|6514|6512|44386
1587140100000|2020-04-17 16:15:00|6526|6523|6538|6535|6540|6537|6518|6515|66121
1587140400000|2020-04-17 16:20:00|6537|6534|6509|6507|6540|6538|6504|6502|42218
1587140700000|2020-04-17 16:25:00|6512|6508|6526|6523|6537|6534|6511|6508|57193
1587141000000|2020-04-17 16:30:00|6525|6524|6549|6546|6557|6555|6524|6523|69439
1587141300000|2020-04-17 16:35:00|6548|6547|6559|6556|6565|6561|6547|6546|73299
1587141600000|2020-04-17 16:40:00|6558|6555|6545|6542|6558|6555|6540|6538|63036
1587141900000|2020-04-17 16:45:00|6546|6544|6570|6567|6572|6571|6539|6537|53048
1587142200000|2020-04-17 16:50:00|6571|6568|6570|6568|6575|6573|6561|6555|78909
1587142500000|2020-04-17 16:55:00|6573|6569|6549|6546|6575|6573|6547|6543|41643
1587142800000|2020-04-17 17:00:00|6548|6545|6549|6547|6555|6552|6541|6538|51065
1587143100000|2020-04-17 17:05:00|6550|6548|6552|6550|6555|6554|6545|6541|60134
1587143400000|2020-04-17 17:10:00|6551|6549|6550|6548|6555|6553|6545|6544|68435
1587143700000|2020-04-17 17:15:00|6551|6549|6554|6551|6560|6559|6550|6548|76863
1587144000000|2020-04-17 17:20:00|6553|6552|6539|6537|6554|6552|6539|6537|45740
1587144300000|2020-04-17 17:25:00|6540|6538|6548|6547|6553|6550|6539|6538|65658
1587144600000|2020-04-17 17:30:00|6549|6548|6550|6549|6562|6559|6543|6542|57797
1587144900000|2020-04-17 17:35:00|6551|6550|6572|6570|6573|6572|6550|6549|70314
1587145200000|2020-04-17 17:40:00|6571|6568|6575|6572|6582|6580|6565|6564|133954
1587145500000|2020-04-17 17:45:00|6574|6571|6567|6566|6574|6572|6560|6555|76095
1587145800000|2020-04-17 17:50:00|6568|6567|6591|6589|6594|6593|6565|6564|61291
1587146100000|2020-04-17 17:55:00|6592|6590|6611|6609|6613|6611|6590|6588|116189
1587146400000|2020-04-17 18:00:00|6610|6608|6588|6584|6610|6608|6584|6583|87492
1587146700000|2020-04-17 18:05:00|6589|6585|6595|6594|6602|6600|6586|6583|66503
1587147000000|2020-04-17 18:10:00|6594|6593|6600|6596|6602|6601|6583|6581|62750
1587147300000|2020-04-17 18:15:00|6599|6597|6586|6584|6600|6598|6583|6581|50119
1587147600000|2020-04-17 18:20:00|6585|6585|6586|6582|6596|6595|6570|6567|59837
1587147900000|2020-04-17 18:25:00|6584|6581|6579|6577|6589|6587|6575|6574|58969
1587148200000|2020-04-17 18:30:00|6578|6576|6574|6572|6578|6577|6565|6562|63727
1587148500000|2020-04-17 18:35:00|6573|6573|6570|6568|6577|6575|6554|6553|119195
1587148800000|2020-04-17 18:40:00|6569|6567|6587|6585|6588|6585|6559|6557|39957
1587149100000|2020-04-17 18:45:00|6588|6586|6581|6580|6595|6591|6577|6574|64344
1587149400000|2020-04-17 18:50:00|6580|6578|6563|6561|6584|6582|6562|6560|51370
1587149700000|2020-04-17 18:55:00|6564|6562|6585|6584|6585|6584|6560|6558|50162
1587150000000|2020-04-17 19:00:00|6587|6585|6599|6597|6604|6601|6587|6585|156980
1587150300000|2020-04-17 19:05:00|6598|6596|6597|6595|6601|6600|6589|6588|82941
1587150600000|2020-04-17 19:10:00|6600|6596|6599|6598|6603|6602|6593|6592|63203
1587150900000|2020-04-17 19:15:00|6598|6597|6600|6599|6601|6600|6577|6574|102100
1587151200000|2020-04-17 19:20:00|6599|6598|6615|6614|6618|6617|6595|6592|134785
1587151500000|2020-04-17 19:25:00|6616|6615|6600|6597|6625|6623|6596|6594|279371
1587151800000|2020-04-17 19:30:00|6599|6598|6592|6590|6603|6602|6587|6586|186343
1587152100000|2020-04-17 19:35:00|6594|6591|6599|6597|6607|6604|6589|6588|141042
1587152400000|2020-04-17 19:40:00|6600|6598|6600|6599|6606|6605|6590|6589|205075
1587152700000|2020-04-17 19:45:00|6601|6600|6599|6596|6610|6609|6596|6594|164875
1587153000000|2020-04-17 19:50:00|6600|6597|6619|6615|6636|6635|6600|6597|391951
1587153300000|2020-04-17 19:55:00|6622|6616|6602|6597|6622|6618|6578|6576|658247
1587153600000|2020-04-17 20:00:00|6603|6594|6620|6550|6647|6598|6603|6500|22597
1587153900000|2020-04-17 20:05:00|||||||||39675
1587154200000|2020-04-17 20:10:00||6560||6598||6607||6560|10783
1587154500000|2020-04-17 20:15:00|6615||6620||6620||6607||164
1587154800000|2020-04-17 20:20:00||6575||6575||6575||6575|8
1587155100000|2020-04-17 20:25:00|6611|6594|6610|6600|6620|6600|6605|6594|630
1587155400000|2020-04-17 20:30:00|6605|6594|6610|6594|6620|6594|6605|6594|215
1587155700000|2020-04-17 20:35:00|6607||6607||6607||6607||209
1587156000000|2020-04-17 20:40:00||6575||6575||6575||6575|295
1587156300000|2020-04-17 20:45:00||6580||6580||6580||6580|15
1587156600000|2020-04-17 20:50:00|6606|6590|6606|6580|6606|6590|6606|6580|1016
1587156900000|2020-04-17 20:55:00||6585||6585||6585||6585|25
1587369600000|2020-04-20 08:00:00|6820|6300|6820|6300|6820|6300|6820|6300|0
1587369900000|2020-04-20 08:05:00||6444||6444||6444||6444|0
1587370800000|2020-04-20 08:20:00|6800||6820||6820||6800||0
1587371100000|2020-04-20 08:25:00|6700||6700||6700||6700||0
1587371700000|2020-04-20 08:35:00|6699||6699||6699||6699||53
1587372000000|2020-04-20 08:40:00|||||||||30
1587373200000|2020-04-20 09:00:00|6697||6697||6800||6697||55
1587373500000|2020-04-20 09:05:00|6730||6697||6730||6696||0
1587374100000|2020-04-20 09:15:00|6730||6670||6730||6670||0
1587374400000|2020-04-20 09:20:00|6730||6730||6730||6730||0
1587375300000|2020-04-20 09:35:00|||||||||50
1587376800000|2020-04-20 10:00:00|||||||||26
1587377100000|2020-04-20 10:05:00|6820|6305|6820|6305|6820|6305|6820|6305|23
1587378000000|2020-04-20 10:20:00|6741|6444|6741|6444|6741|6444|6741|6444|12
1587378300000|2020-04-20 10:25:00|||||||||90
1587378600000|2020-04-20 10:30:00|6500|6425|6500|6425|6500|6425|6500|6425|101
1587378900000|2020-04-20 10:35:00|||||||||89
1587380100000|2020-04-20 10:55:00|6499||6499||6499||6499||50
1587380400000|2020-04-20 11:00:00|6500|6450|6600|6500|6615|6605|6500|6450|2761
1587380700000|2020-04-20 11:05:00|6575||6580||6600||6575||139
1587381000000|2020-04-20 11:10:00|6540|6479|6500|6475|6540|6479|6496|6475|479
1587381300000|2020-04-20 11:15:00|6494|6460|6500|6450|6500|6460|6452|6450|382
1587381600000|2020-04-20 11:20:00|6482|6444|6500|6425|6500|6444|6482|6425|227
1587381900000|2020-04-20 11:25:00|6450|6430|6500|6460|6500|6460|6450|6430|59
1587382200000|2020-04-20 11:30:00|||||||||104
1587382500000|2020-04-20 11:35:00|6497||6497||6497||6497||0
1587382800000|2020-04-20 11:40:00||6461||6461||6461||6461|0
1587383100000|2020-04-20 11:45:00|6478||6497||6497||6478||309
1587383400000|2020-04-20 11:50:00|6476|6460|6497|6475|6497|6475|6459|6450|1405
1587383700000|2020-04-20 11:55:00|6476|6450|6460|6457|6476|6457|6460|6450|473
1587384000000|2020-04-20 12:00:00|6459|6455|6440|6370|6475|6455|6390|6370|6493
1587384300000|2020-04-20 12:05:00|6430|6375|6460|6400|6470|6400|6430|6370|708
1587384600000|2020-04-20 12:10:00|6430|6404|6430|6400|6430|6415|6420|6400|514
1587384900000|2020-04-20 12:15:00|6425|6410|6425|6400|6425|6410|6417|6400|203
1587385200000|2020-04-20 12:20:00||6402||6405||6407||6400|1419
1587385500000|2020-04-20 12:25:00|6430|6400|6460|6425|6460|6425|6430|6400|1240
1587385800000|2020-04-20 12:30:00|6470|6426|6450|6426|6470|6426|6450|6425|26
1587386100000|2020-04-20 12:35:00||6432||6435||6435||6432|2120
1587386400000|2020-04-20 12:40:00|6438|6428|6438|6428|6438|6428|6438|6428|1356
1587386700000|2020-04-20 12:45:00|6450|6426|6450|6426|6450|6426|6443|6426|226
1587387000000|2020-04-20 12:50:00|6445|6430|6439|6428|6445|6430|6439|6428|459
1587387300000|2020-04-20 12:55:00|6445|6429|6475|6440|6475|6442|6434|6428|100395
1587387600000|2020-04-20 13:00:00|6468|6447|6463|6447|6470|6447|6463|6440|380
1587387900000|2020-04-20 13:05:00|6460|6450|6450|6450|6470|6450|6450|6450|808
1587388200000|2020-04-20 13:10:00|6470|6445|6499|6452|6500|6465|6450|6445|2881
1587388500000|2020-04-20 13:15:00|6498|6459|6495|6452|6498|6459|6495|6452|428
1587388800000|2020-04-20 13:20:00|6490|6462|6490|6460|6490|6462|6490|6452|786
1587389100000|2020-04-20 13:25:00|6485|6462|6485|6440|6485|6480|6464|6435|1379
1587389400000|2020-04-20 13:30:00|6450|6435|6386|6377|6460|6440|6373|6370|455897
1587389700000|2020-04-20 13:35:00|6385|6376|6463|6459|6471|6466|6381|6375|120704
1587390000000|2020-04-20 13:40:00|6464|6460|6464|6458|6482|6478|6447|6444|132458
1587390300000|2020-04-20 13:45:00|6466|6460|6532|6525|6547|6540|6464|6459|114749
1587390600000|2020-04-20 13:50:00|6531|6527|6514|6508|6544|6539|6500|6496|103888
1587390900000|2020-04-20 13:55:00|6515|6507|6533|6530|6567|6562|6515|6507|76836
1587391200000|2020-04-20 14:00:00|6532|6528|6532|6525|6542|6537|6507|6504|57686
1587391500000|2020-04-20 14:05:00|6531|6526|6542|6538|6548|6544|6516|6513|56814
1587391800000|2020-04-20 14:10:00|6541|6536|6530|6526|6557|6552|6526|6522|40643
1587392100000|2020-04-20 14:15:00|6531|6528|6545|6541|6547|6545|6522|6520|48716
1587392400000|2020-04-20 14:20:00|6547|6543|6527|6523|6548|6546|6517|6513|45230
1587392700000|2020-04-20 14:25:00|6525|6524|6537|6535|6549|6541|6518|6516|47721
1587393000000|2020-04-20 14:30:00|6536|6534|6549|6545|6556|6553|6532|6529|48539
1587393300000|2020-04-20 14:35:00|6548|6546|6541|6537|6552|6548|6535|6532|63020
1587393600000|2020-04-20 14:40:00|6544|6539|6577|6573|6583|6580|6542|6539|57652
1587393900000|2020-04-20 14:45:00|6579|6574|6603|6599|6619|6614|6579|6574|101414
1587394200000|2020-04-20 14:50:00|6602|6600|6624|6620|6625|6623|6597|6593|65656
1587394500000|2020-04-20 14:55:00|6623|6621|6626|6620|6640|6638|6618|6615|94494
1587394800000|2020-04-20 15:00:00|6624|6618|6629|6626|6643|6640|6614|6611|82273
1587395100000|2020-04-20 15:05:00|6627|6625|6620|6616|6639|6637|6617|6615|58986
1587395400000|2020-04-20 15:10:00|6621|6617|6619|6617|6627|6623|6605|6603|68855
1587395700000|2020-04-20 15:15:00|6622|6618|6661|6658|6669|6668|6619|6617|112610
1587396000000|2020-04-20 15:20:00|6662|6659|6648|6642|6669|6665|6646|6642|82093
1587396300000|2020-04-20 15:25:00|6647|6644|6631|6628|6647|6644|6622|6620|77730
1587396600000|2020-04-20 15:30:00|6630|6626|6632|6630|6633|6630|6612|6609|58283
1587396900000|2020-04-20 15:35:00|6633|6631|6647|6645|6656|6652|6626|6621|80155
1587397200000|2020-04-20 15:40:00|6646|6644|6638|6635|6651|6648|6626|6621|56513
1587397500000|2020-04-20 15:45:00|6637|6636|6648|6644|6650|6645|6629|6625|86212
1587397800000|2020-04-20 15:50:00|6647|6643|6628|6624|6647|6643|6620|6618|160599
1587398100000|2020-04-20 15:55:00|6627|6625|6658|6655|6662|6660|6626|6624|76213
1587398400000|2020-04-20 16:00:00|6659|6656|6641|6639|6668|6666|6633|6630|96283
1587398700000|2020-04-20 16:05:00|6643|6640|6661|6659|6664|6661|6636|6635|44066
1587399000000|2020-04-20 16:10:00|6660|6658|6632|6630|6664|6661|6626|6624|111662
1587399300000|2020-04-20 16:15:00|6631|6629|6647|6645|6653|6650|6630|6625|50672
1587399600000|2020-04-20 16:20:00|6648|6646|6652|6648|6661|6656|6638|6636|73327
1587399900000|2020-04-20 16:25:00|6653|6649|6647|6645|6661|6660|6647|6642|40573
1587400200000|2020-04-20 16:30:00|6648|6646|6673|6669|6675|6672|6648|6646|54625
1587400500000|2020-04-20 16:35:00|6671|6670|6673|6669|6680|6678|6662|6660|49369
1587400800000|2020-04-20 16:40:00|6672|6668|6677|6674|6680|6679|6670|6667|27200
1587401100000|2020-04-20 16:45:00|6676|6672|6687|6684|6688|6685|6664|6662|47445
1587401400000|2020-04-20 16:50:00|6688|6685|6677|6676|6694|6690|6676|6675|51085
1587401700000|2020-04-20 16:55:00|6676|6675|6679|6676|6685|6683|6669|6667|45674
1587402000000|2020-04-20 17:00:00|6680|6677|6658|6654|6687|6683|6647|6645|63823
1587402300000|2020-04-20 17:05:00|6662|6655|6663|6661|6667|6665|6654|6653|54031
1587402600000|2020-04-20 17:10:00|6664|6662|6655|6654|6670|6666|6655|6652|57263
1587402900000|2020-04-20 17:15:00|6656|6655|6661|6659|6664|6661|6650|6648|69285
1587403200000|2020-04-20 17:20:00|6662|6660|6659|6657|6675|6672|6658|6655|61657
1587403500000|2020-04-20 17:25:00|6658|6656|6689|6687|6693|6692|6657|6655|54324
1587403800000|2020-04-20 17:30:00|6688|6686|6670|6668|6690|6688|6664|6661|43598
1587404100000|2020-04-20 17:35:00|6672|6669|6663|6658|6676|6673|6646|6644|42461
1587404400000|2020-04-20 17:40:00|6662|6659|6674|6671|6676|6672|6660|6658|47540
1587404700000|2020-04-20 17:45:00|6673|6672|6649|6648|6674|6673|6647|6645|45470
1587405000000|2020-04-20 17:50:00|6648|6647|6648|6645|6667|6663|6642|6640|187285
1587405300000|2020-04-20 17:55:00|6650|6646|6661|6655|6669|6664|6643|6640|68425
1587405600000|2020-04-20 18:00:00|6660|6653|6639|6636|6660|6655|6638|6636|84375
1587405900000|2020-04-20 18:05:00|6640|6637|6624|6621|6645|6644|6623|6620|58686
1587406200000|2020-04-20 18:10:00|6626|6622|6591|6588|6628|6627|6587|6585|83204
1587406500000|2020-04-20 18:15:00|6590|6586|6577|6573|6590|6586|6570|6567|79176
1587406800000|2020-04-20 18:20:00|6574|6570|6564|6559|6579|6576|6556|6554|125119
1587407100000|2020-04-20 18:25:00|6563|6560|6521|6520|6564|6561|6516|6515|111415
1587407400000|2020-04-20 18:30:00|6522|6519|6554|6551|6559|6556|6521|6518|123255
1587407700000|2020-04-20 18:35:00|6553|6550|6559|6556|6575|6571|6550|6548|48699
1587408000000|2020-04-20 18:40:00|6560|6558|6571|6566|6571|6566|6554|6551|54500
1587408300000|2020-04-20 18:45:00|6567|6565|6595|6591|6595|6592|6559|6554|55978
1587408600000|2020-04-20 18:50:00|6593|6589|6563|6560|6593|6589|6563|6560|67389
1587408900000|2020-04-20 18:55:00|6564|6562|6534|6531|6566|6563|6531|6528|81176
1587409200000|2020-04-20 19:00:00|6537|6532|6536|6531|6556|6553|6533|6530|79204
1587409500000|2020-04-20 19:05:00|6535|6530|6503|6501|6535|6530|6503|6500|86594
1587409800000|2020-04-20 19:10:00|6504|6502|6507|6505|6518|6515|6494|6491|106211
1587410100000|2020-04-20 19:15:00|6508|6506|6480|6477|6508|6507|6480|6477|67941
1587410400000|2020-04-20 19:20:00|6481|6478|6503|6501|6505|6503|6480|6477|97430
1587410700000|2020-04-20 19:25:00|6502|6500|6531|6527|6534|6531|6495|6493|84345
1587411000000|2020-04-20 19:30:00|6530|6526|6543|6541|6545|6544|6512|6510|115653
1587411300000|2020-04-20 19:35:00|6542|6540|6517|6515|6548|6545|6516|6513|85712
1587411600000|2020-04-20 19:40:00|6519|6516|6510|6509|6521|6520|6500|6497|76853
1587411900000|2020-04-20 19:45:00|6512|6510|6523|6520|6525|6521|6502|6500|77928
1587412200000|2020-04-20 19:50:00|6524|6521|6513|6511|6525|6522|6494|6492|107476
1587412500000|2020-04-20 19:55:00|6512|6512|6497|6490|6521|6520|6496|6490|286468
1587412800000|2020-04-20 20:00:00|6491|6489|6565|6500|6565|6500|6465|6450|583656
1587413100000|2020-04-20 20:05:00|6564|6498|6479|6475|6565|6498|6479|6475|487
1587413400000|2020-04-20 20:10:00|6497|6479|6497|6475|6498|6479|6479|6475|4714
1587413700000|2020-04-20 20:15:00|6498||6498||6498||6497||106
1587414000000|2020-04-20 20:20:00||6489||6489||6489||6489|94
1587414300000|2020-04-20 20:25:00||6490||6490||6490||6490|354
1587414600000|2020-04-20 20:30:00||6491||6491||6491||6491|657
1587414900000|2020-04-20 20:35:00||6492||6492||6492||6492|128
1587415200000|2020-04-20 20:40:00|6500|6494|6500|6494|6500|6494|6500|6494|133
1587415500000|2020-04-20 20:45:00|6510|6500|6510|6501|6510|6501|6510|6500|400
1587415800000|2020-04-20 20:50:00|6545||6544||6545||6544||875
1587416100000|2020-04-20 20:55:00|6545||6545||6545||6544||110
1587416400000|2020-04-20 21:00:00|6544|6502|6545|6502|6545|6502|6544|6502|55
1587416700000|2020-04-20 21:05:00|6544|6501|6534|6500|6544|6501|6527|6500|374
1587417000000|2020-04-20 21:10:00|6535|6510|6532|6503|6535|6534|6532|6500|533
1587417300000|2020-04-20 21:15:00|6526|6502|6514|6503|6532|6503|6514|6500|412
1587417600000|2020-04-20 21:20:00|6535|6500|6535|6500|6535|6500|6535|6500|327
1587417900000|2020-04-20 21:25:00|||||||||91
1587418200000|2020-04-20 21:30:00|6532||6532||6532||6532||12
1587418500000|2020-04-20 21:35:00||6525||6500||6525||6500|157
1587418800000|2020-04-20 21:40:00|6535||6535||6535||6535||189
1587419100000|2020-04-20 21:45:00|6530|6501|6530|6501|6530|6501|6530|6501|164
1587419400000|2020-04-20 21:50:00||6515||6515||6515||6501|170
1587419700000|2020-04-20 21:55:00|6535|6502|6535|6502|6535|6518|6535|6502|265
1587420000000|2020-04-20 22:00:00|6560||6560||6560||6560||103
1587420300000|2020-04-20 22:05:00|||||||||10
1587420600000|2020-04-20 22:10:00|6540|6525|6540|6502|6540|6525|6540|6502|163
1587420900000|2020-04-20 22:15:00||6535||6535||6535||6535|8
1587421200000|2020-04-20 22:20:00|6546|6502|6540|6502|6546|6502|6540|6502|140
1587421500000|2020-04-20 22:25:00|6546|6503|6546|6530|6546|6530|6546|6503|214
1587422100000|2020-04-20 22:35:00||6532||6532||6532||6532|26
1587422400000|2020-04-20 22:40:00|||||||||125
1587422700000|2020-04-20 22:45:00|6560|6560|6563|6532|6563|6560|6560|6532|713
1587423000000|2020-04-20 22:50:00||6533||6533||6533||6533|60
1587423300000|2020-04-20 22:55:00|6560|6532|6560|6532|6560|6535|6560|6532|194
1587423600000|2020-04-20 23:00:00|||||||||231
1587423900000|2020-04-20 23:05:00|6563||6563||6563||6563||210
1587424200000|2020-04-20 23:10:00||6545||6550||6550||6545|100
1587424500000|2020-04-20 23:15:00||6560||6561||6561||6560|675
1587424800000|2020-04-20 23:20:00||6556||6556||6556||6556|650
1587425100000|2020-04-20 23:25:00|6560||6563||6563||6560||1
1587425400000|2020-04-20 23:30:00||6557||6560||6560||6556|108
1587425700000|2020-04-20 23:35:00|6560|6556|6563|6556|6563|6556|6560|6556|109
1587426000000|2020-04-20 23:40:00|||||||||2
1587426300000|2020-04-20 23:45:00|6560||6560||6560||6560||259
1587426600000|2020-04-20 23:50:00|6563|6557|6563|6556|6563|6557|6563|6556|1285
1587426900000|2020-04-20 23:55:00||6560||6560||6560||6556|368
1587456000000|2020-04-21 08:00:00|9000|4000|6833|6324|9000|6324|6771|4000|0
1587456600000|2020-04-21 08:10:00||6340||6340||6340||6340|0
1587457500000|2020-04-21 08:25:00||6324||6324||6324||6324|0
1587459000000|2020-04-21 08:50:00|||||||||7
1587461100000|2020-04-21 09:25:00|6770||6770||6770||6770||0
1587461400000|2020-04-21 09:30:00||6325||6325||6325||6325|0
1587462600000|2020-04-21 09:50:00|6550||6622||6770||6550||8
1587462900000|2020-04-21 09:55:00|6386||6386||6386||6386||200
1587463200000|2020-04-21 10:00:00|||||||||100
1587466200000|2020-04-21 10:50:00|6405||6405||6405||6405||100
1587466800000|2020-04-21 11:00:00|6621|6401|6355|6333|6621|6444|6355|6327|2678
1587467100000|2020-04-21 11:05:00||6330||6331||6331||6330|220
1587467400000|2020-04-21 11:10:00|6349|6330|6355|6336|6355|6336|6330|6329|895
1587467700000|2020-04-21 11:15:00||6342||6342||6342||6342|2
1587468000000|2020-04-21 11:20:00|||||||||63
1587468300000|2020-04-21 11:25:00|6395||6367||6500||6367||591
1587468600000|2020-04-21 11:30:00|6500|6350|6465|6367|6500|6367|6360|6350|249
1587468900000|2020-04-21 11:35:00|6500|6498|6490|6380|6500|6498|6490|6370|1108
1587469200000|2020-04-21 11:40:00|6498|6400|6450|6380|6498|6410|6400|6380|1234
1587469500000|2020-04-21 11:45:00|6449|6390|6400|6390|6449|6390|6400|6390|5
1587469800000|2020-04-21 11:50:00|6398|6380|6380|6350|6398|6380|6380|6350|648
1587470100000|2020-04-21 11:55:00|6379|6351|6350|6335|6379|6351|6350|6335|1795
1587470400000|2020-04-21 12:00:00|6343|6336|6365|6332|6365|6336|6325|6324|6892
1587470700000|2020-04-21 12:05:00|6379|6335|6379|6332|6379|6337|6332|6324|1836
1587471000000|2020-04-21 12:10:00|6374|6324|6379|6325|6379|6338|6325|6324|717
1587471300000|2020-04-21 12:15:00||6326||6350||6350||6326|84
1587471600000|2020-04-21 12:20:00|6375|6355|6360|6338|6375|6369|6360|6338|1816
1587471900000|2020-04-21 12:25:00|6365|6350|6379|6360|6379|6367|6365|6338|666
1587472200000|2020-04-21 12:30:00||6364||6360||6368||6360|325
1587472500000|2020-04-21 12:35:00|6375|6378|6362|6335|6375|6378|6345|6331|2430
1587472800000|2020-04-21 12:40:00|6375|6331|6375|6338|6375|6347|6335|6331|3613
1587473100000|2020-04-21 12:45:00|6357|6331|6375|6338|6375|6338|6338|6331|982
1587473400000|2020-04-21 12:50:00|6350|6340|6350|6340|6350|6340|6350|6340|249
1587473700000|2020-04-21 12:55:00|6344|6338|6325|6324|6350|6340|6325|6324|2266
1587474000000|2020-04-21 13:00:00|6350|6327|6350|6338|6350|6338|6350|6325|1885
1587474300000|2020-04-21 13:05:00||6339||6342||6345||6339|305
1587474600000|2020-04-21 13:10:00||6340||6345||6346||6336|1900
1587474900000|2020-04-21 13:15:00|6370||6350||6370||6350||1165
1587475200000|2020-04-21 13:20:00|6362|6350|6362|6345|6362|6360|6351|6336|1977
1587475500000|2020-04-21 13:25:00|6358|6325|6362|6333|6362|6340|6339|6325|703
1587475800000|2020-04-21 13:30:00|6361|6350|6397|6391|6400|6397|6330|6322|177846
1587476100000|2020-04-21 13:35:00|6396|6390|6339|6337|6399|6394|6337|6335|174054
1587476400000|2020-04-21 13:40:00|6341|6338|6403|6397|6410|6405|6338|6335|120970
1587476700000|2020-04-21 13:45:00|6399|6395|6427|6422|6456|6449|6390|6382|74787
1587477000000|2020-04-21 13:50:00|6429|6423|6409|6404|6434|6430|6387|6380|89838
1587477300000|2020-04-21 13:55:00|6408|6405|6416|6412|6456|6450|6403|6400|93642
1587477600000|2020-04-21 14:00:00|6417|6413|6412|6410|6435|6428|6395|6392|84655
1587477900000|2020-04-21 14:05:00|6413|6411|6403|6397|6417|6412|6385|6380|121014
1587478200000|2020-04-21 14:10:00|6399|6398|6369|6367|6412|6406|6365|6363|87297
1587478500000|2020-04-21 14:15:00|6367|6366|6390|6382|6394|6387|6362|6360|71606
1587478800000|2020-04-21 14:20:00|6389|6383|6398|6394|6402|6400|6376|6371|73893
1587479100000|2020-04-21 14:25:00|6397|6393|6401|6397|6405|6403|6380|6378|67410
1587479400000|2020-04-21 14:30:00|6402|6396|6374|6373|6406|6402|6367|6363|69897
1587479700000|2020-04-21 14:35:00|6375|6370|6373|6368|6375|6370|6352|6350|79560
1587480000000|2020-04-21 14:40:00|6369|6364|6365|6361|6369|6366|6348|6347|38677
1587480300000|2020-04-21 14:45:00|6364|6360|6336|6334|6364|6361|6331|6330|55051
1587480600000|2020-04-21 14:50:00|6335|6333|6321|6319|6341|6340|6320|6317|114536
1587480900000|2020-04-21 14:55:00|6320|6318|6315|6313|6329|6328|6308|6306|57721
1587481200000|2020-04-21 15:00:00|6314|6311|6314|6312|6326|6322|6303|6301|61475
1587481500000|2020-04-21 15:05:00|6315|6313|6329|6324|6330|6327|6310|6309|85608
1587481800000|2020-04-21 15:10:00|6328|6322|6312|6310|6333|6330|6310|6309|70151
1587482100000|2020-04-21 15:15:00|6313|6311|6328|6325|6329|6326|6308|6307|69865
1587482400000|2020-04-21 15:20:00|6327|6326|6295|6290|6338|6336|6294|6290|182156
1587482700000|2020-04-21 15:25:00|6293|6288|6245|6243|6293|6290|6237|6234|143666
1587483000000|2020-04-21 15:30:00|6246|6242|6250|6247|6288|6286|6245|6242|120418
1587483300000|2020-04-21 15:35:00|6248|6246|6244|6238|6249|6247|6226|6225|89763
1587483600000|2020-04-21 15:40:00|6241|6235|6226|6222|6243|6242|6218|6215|52162
1587483900000|2020-04-21 15:45:00|6224|6221|6250|6248|6254|6249|6223|6221|50254
1587484200000|2020-04-21 15:50:00|6249|6247|6260|6257|6267|6264|6238|6235|51908
1587484500000|2020-04-21 15:55:00|6258|6256|6272|6271|6277|6275|6249|6247|47955
1587484800000|2020-04-21 16:00:00|6273|6272|6258|6254|6278|6274|6251|6250|51657
1587485100000|2020-04-21 16:05:00|6259|6256|6270|6267|6270|6269|6253|6250|36384
1587485400000|2020-04-21 16:10:00|6269|6266|6269|6267|6285|6281|6266|6262|43434
1587485700000|2020-04-21 16:15:00|6268|6268|6287|6283|6288|6284|6265|6264|45103
1587486000000|2020-04-21 16:20:00|6286|6284|6270|6267|6290|6288|6269|6266|29731
1587486300000|2020-04-21 16:25:00|6271|6268|6261|6259|6281|6279|6260|6257|36541
1587486600000|2020-04-21 16:30:00|6260|6258|6250|6247|6269|6264|6248|6246|48649
1587486900000|2020-04-21 16:35:00|6252|6248|6261|6258|6266|6261|6248|6246|47698
1587487200000|2020-04-21 16:40:00|6260|6256|6259|6257|6270|6267|6254|6253|36853
1587487500000|2020-04-21 16:45:00|6261|6258|6274|6271|6275|6272|6256|6254|52433
1587487800000|2020-04-21 16:50:00|6273|6272|6293|6288|6298|6295|6270|6266|59949
1587488100000|2020-04-21 16:55:00|6295|6289|6313|6310|6314|6311|6279|6275|90791
1587488400000|2020-04-21 17:00:00|6311|6307|6322|6320|6324|6322|6306|6304|59800
1587488700000|2020-04-21 17:05:00|6321|6317|6330|6327|6330|6328|6318|6316|71953
1587489000000|2020-04-21 17:10:00|6328|6326|6320|6316|6328|6326|6319|6316|70944
1587489300000|2020-04-21 17:15:00|6321|6318|6330|6325|6330|6328|6316|6314|36564
1587489600000|2020-04-21 17:20:00|6329|6326|6337|6333|6352|6351|6326|6321|65048
1587489900000|2020-04-21 17:25:00|6336|6332|6339|6336|6343|6340|6325|6322|41404
1587490200000|2020-04-21 17:30:00|6338|6335|6338|6335|6343|6340|6327|6326|29298
1587490500000|2020-04-21 17:35:00|6337|6333|6349|6347|6355|6354|6330|6328|47847
1587490800000|2020-04-21 17:40:00|6350|6348|6342|6339|6353|6351|6334|6332|104022
1587491100000|2020-04-21 17:45:00|6340|6337|6308|6304|6353|6350|6306|6303|56325
1587491400000|2020-04-21 17:50:00|6309|6306|6325|6322|6326|6323|6309|6306|35251
1587491700000|2020-04-21 17:55:00|6327|6323|6314|6310|6331|6327|6297|6294|37684
1587492000000|2020-04-21 18:00:00|6312|6309|6308|6306|6315|6311|6295|6293|35003
1587492300000|2020-04-21 18:05:00|6307|6305|6312|6308|6323|6320|6299|6298|37826
1587492600000|2020-04-21 18:10:00|6311|6307|6313|6309|6319|6314|6306|6303|38915
1587492900000|2020-04-21 18:15:00|6311|6308|6299|6297|6329|6325|6291|6290|52436
1587493200000|2020-04-21 18:20:00|6300|6296|6336|6332|6348|6344|6295|6292|56015
1587493500000|2020-04-21 18:25:00|6337|6333|6320|6317|6360|6352|6319|6315|68670
1587493800000|2020-04-21 18:30:00|6322|6318|6303|6301|6325|6323|6297|6295|44597
1587494100000|2020-04-21 18:35:00|6302|6302|6292|6290|6310|6307|6284|6282|43506
1587494400000|2020-04-21 18:40:00|6291|6288|6274|6270|6292|6288|6268|6265|50145
1587494700000|2020-04-21 18:45:00|6273|6271|6264|6261|6282|6278|6260|6257|46853
1587495000000|2020-04-21 18:50:00|6263|6260|6268|6266|6273|6272|6253|6250|78897
1587495300000|2020-04-21 18:55:00|6267|6264|6260|6257|6270|6269|6253|6250|59844
1587495600000|2020-04-21 19:00:00|6261|6258|6261|6258|6274|6272|6255|6252|88149
1587495900000|2020-04-21 19:05:00|6263|6259|6229|6226|6263|6260|6221|6218|145961
1587496200000|2020-04-21 19:10:00|6228|6225|6251|6247|6252|6251|6225|6224|74529
1587496500000|2020-04-21 19:15:00|6250|6246|6279|6278|6280|6278|6245|6241|137187
1587496800000|2020-04-21 19:20:00|6278|6277|6289|6286|6299|6297|6274|6272|65315
1587497100000|2020-04-21 19:25:00|6290|6287|6284|6281|6307|6303|6277|6273|87662
1587497400000|2020-04-21 19:30:00|6285|6282|6297|6295|6300|6298|6271|6270|111065
1587497700000|2020-04-21 19:35:00|6296|6294|6299|6295|6324|6323|6294|6292|71009
1587498000000|2020-04-21 19:40:00|6298|6294|6304|6301|6308|6305|6292|6291|86065
1587498300000|2020-04-21 19:45:00|6303|6302|6285|6283|6303|6302|6284|6283|91123
1587498600000|2020-04-21 19:50:00|6284|6282|6268|6265|6288|6284|6261|6253|195888
1587498900000|2020-04-21 19:55:00|6267|6264|6272|6265|6289|6286|6266|6263|327687
1587499200000|2020-04-21 20:00:00|6284|6251|6285|6250|6290|6270|6280|6250|397899
1587499500000|2020-04-21 20:05:00||6251||6252||6265||6250|20
1587499800000|2020-04-21 20:10:00|6300|6253|6299|6266|6300|6267|6298|6252|2461
1587500100000|2020-04-21 20:15:00|6298|6267|6299|6267|6299|6285|6298|6266|124
1587500400000|2020-04-21 20:20:00|6290|6266|6290|6267|6290|6290|6290|6266|4047
1587500700000|2020-04-21 20:25:00||6288||6267||6288||6267|31
1587501000000|2020-04-21 20:30:00|||||||||77
1587501300000|2020-04-21 20:35:00|||||||||154
1587501600000|2020-04-21 20:40:00|||||||||307
1587501900000|2020-04-21 20:45:00|||||||||42
1587502200000|2020-04-21 20:50:00|6283|6275|6275|6267|6290|6275|6275|6265|155
1587502500000|2020-04-21 20:55:00|6290|6270|6290|6275|6290|6275|6290|6250|552
1587502800000|2020-04-21 21:00:00|||||||||9
1587503100000|2020-04-21 21:05:00|||||||||39
1587503400000|2020-04-21 21:10:00|||||||||224
1587503700000|2020-04-21 21:15:00||6280||6280||6280||6280|893
1587504000000|2020-04-21 21:20:00||6281||6281||6281||6281|20
1587504300000|2020-04-21 21:25:00||6280||6280||6280||6280|71
1587504600000|2020-04-21 21:30:00|||||||||140
1587504900000|2020-04-21 21:35:00|||||||||61
1587505200000|2020-04-21 21:40:00|||||||||14
1587505500000|2020-04-21 21:45:00|||||||||98
1587505800000|2020-04-21 21:50:00||6275||6275||6275||6275|108
1587506100000|2020-04-21 21:55:00|||||||||24
1587506400000|2020-04-21 22:00:00|||||||||20
1587506700000|2020-04-21 22:05:00|6320|6290|6320|6290|6320|6290|6320|6290|513
1587507000000|2020-04-21 22:10:00|6300||6300||6300||6300||55
1587507900000|2020-04-21 22:25:00|6320|6300|6320|6300|6320|6300|6320|6300|15
1587508200000|2020-04-21 22:30:00|6330|6320|6350|6325|6350|6330|6330|6320|1017
1587508500000|2020-04-21 22:35:00|6363|6320|6363|6340|6363|6340|6363|6320|86
1587508800000|2020-04-21 22:40:00|6360|6320|6363|6342|6363|6342|6360|6320|5
1587509100000|2020-04-21 22:45:00||6320||6350||6350||6320|5
1587509400000|2020-04-21 22:50:00|||||||||15
1587509700000|2020-04-21 22:55:00||6320||6320||6320||6320|461
1587510000000|2020-04-21 23:00:00|||||||||5
1587510300000|2020-04-21 23:05:00|6360|6280|6350|6280|6360|6280|6350|6280|111
1587510600000|2020-04-21 23:10:00||6275||6275||6275||6275|496
1587510900000|2020-04-21 23:15:00||6277||6275||6277||6275|61
1587511800000|2020-04-21 23:30:00||6280||6300||6300||6275|0
1587512100000|2020-04-21 23:35:00||6275||6285||6285||6275|104
1587512400000|2020-04-21 23:40:00||6290||6330||6330||6285|59
1587512700000|2020-04-21 23:45:00||6285||6304||6340||6285|894
1587513000000|2020-04-21 23:50:00|6349|6305|6349|6306|6349|6306|6349|6305|0
1587513300000|2020-04-21 23:55:00||6305||6310||6310||6305|59
1587542700000|2020-04-22 08:05:00|6430|6265|6430|6265|6430|6265|6430|6265|0
1587544800000|2020-04-22 08:40:00||6266||6266||6266||6266|0
1587545400000|2020-04-22 08:50:00||6265||6265||6265||6265|0
1587547500000|2020-04-22 09:25:00||6313||6315||6315||6313|0
1587549300000|2020-04-22 09:55:00|6450||6450||6450||6450||0
1587551400000|2020-04-22 10:30:00||6316||6316||6316||6316|0
1587551700000|2020-04-22 10:35:00|||||||||138
1587552000000|2020-04-22 10:40:00|||||||||204
1587552600000|2020-04-22 10:50:00|||||||||15
1587553200000|2020-04-22 11:00:00|6400|6321|6400|6350|6400|6350|6350|6321|885
1587553800000|2020-04-22 11:10:00||6355||6360||6360||6355|25
1587554100000|2020-04-22 11:15:00|6384|6355|6366|6365|6384|6366|6366|6355|40
1587554400000|2020-04-22 11:20:00|6365|6361|6361|6351|6365|6361|6361|6330|1010
1587554700000|2020-04-22 11:25:00|6384|6357|6384|6355|6384|6361|6384|6351|275
1587555000000|2020-04-22 11:30:00|6400|6373|6400|6380|6400|6395|6400|6355|190
1587555300000|2020-04-22 11:35:00|6398|6390|6400|6380|6400|6390|6398|6380|100
1587555600000|2020-04-22 11:40:00|6420||6400||6420||6400||0
1587555900000|2020-04-22 11:45:00|6396|6330|6400|6350|6400|6350|6396|6330|75
1587556200000|2020-04-22 11:50:00|6390|6352|6390|6350|6400|6352|6390|6350|37
1587556500000|2020-04-22 11:55:00|6400|6352|6400|6350|6400|6352|6352|6350|269
1587556800000|2020-04-22 12:00:00|6396||6396||6396||6396||2516
1587557100000|2020-04-22 12:05:00|6385||6389||6389||6385||206
1587557400000|2020-04-22 12:10:00|6400|6330|6353|6333|6400|6333|6353|6330|336
1587557700000|2020-04-22 12:15:00|6400|6351|6399|6340|6400|6351|6353|6335|308
1587558000000|2020-04-22 12:20:00|6395|6370|6370|6348|6395|6370|6370|6348|405
1587558300000|2020-04-22 12:25:00|6395|6349|6400|6350|6400|6350|6350|6348|372
1587558600000|2020-04-22 12:30:00|6375||6400||6400||6375||191
1587558900000|2020-04-22 12:35:00|6394|6365|6425|6379|6425|6392|6394|6365|1047
1587559200000|2020-04-22 12:40:00||6381||6400||6400||6375|1306
1587559500000|2020-04-22 12:45:00|6431|6407|6425|6401|6431|6407|6425|6400|311
1587559800000|2020-04-22 12:50:00||6420||6420||6422||6420|624
1587560100000|2020-04-22 12:55:00|6430|6401|6430|6401|6430|6425|6423|6401|534
1587560400000|2020-04-22 13:00:00|6431|6407|6450|6425|6450|6433|6431|6401|808
1587560700000|2020-04-22 13:05:00|6449|6435|6450|6430|6450|6435|6445|6425|1063
1587561000000|2020-04-22 13:10:00|6446||6450||6450||6435||1695
1587561300000|2020-04-22 13:15:00|6440|6436|6450|6430|6450|6436|6435|6430|2918
1587561600000|2020-04-22 13:20:00||6445||6430||6445||6430|473
1587561900000|2020-04-22 13:25:00||6436||6430||6439||6430|223
1587562200000|2020-04-22 13:30:00|6436|6424|6467|6460|6492|6483|6417|6413|82687
1587562500000|2020-04-22 13:35:00|6469|6462|6464|6460|6490|6488|6445|6442|107099
1587562800000|2020-04-22 13:40:00|6463|6456|6447|6443|6470|6468|6441|6439|74285
1587563100000|2020-04-22 13:45:00|6446|6442|6422|6421|6456|6452|6413|6411|105248
1587563400000|2020-04-22 13:50:00|6423|6422|6406|6402|6437|6434|6405|6402|131680
1587563700000|2020-04-22 13:55:00|6405|6403|6435|6434|6435|6434|6404|6403|74385
1587564000000|2020-04-22 14:00:00|6434|6433|6418|6413|6455|6451|6415|6411|100372
1587564300000|2020-04-22 14:05:00|6419|6416|6402|6399|6434|6429|6399|6395|64719
1587564600000|2020-04-22 14:10:00|6403|6401|6381|6377|6419|6414|6375|6370|77307
1587564900000|2020-04-22 14:15:00|6380|6378|6387|6382|6387|6383|6368|6367|60509
1587565200000|2020-04-22 14:20:00|6386|6383|6395|6392|6404|6401|6383|6382|67554
1587565500000|2020-04-22 14:25:00|6394|6391|6378|6376|6398|6395|6372|6371|67989
1587565800000|2020-04-22 14:30:00|6379|6375|6362|6361|6392|6391|6361|6359|67376
1587566100000|2020-04-22 14:35:00|6363|6362|6378|6376|6390|6387|6363|6362|66001
1587566400000|2020-04-22 14:40:00|6379|6377|6370|6369|6387|6383|6369|6366|68717
1587566700000|2020-04-22 14:45:00|6371|6370|6350|6349|6376|6373|6350|6349|103854
1587567000000|2020-04-22 14:50:00|6351|6347|6325|6323|6354|6352|6321|6320|99759
1587567300000|2020-04-22 14:55:00|6324|6324|6327|6325|6346|6341|6324|6323|63152
1587567600000|2020-04-22 15:00:00|6328|6326|6349|6346|6350|6347|6327|6324|98939
1587567900000|2020-04-22 15:05:00|6350|6347|6361|6358|6364|6361|6346|6345|96235
1587568200000|2020-04-22 15:10:00|6362|6360|6347|6344|6367|6363|6342|6341|58418
1587568500000|2020-04-22 15:15:00|6348|6345|6362|6360|6376|6375|6346|6344|55473
1587568800000|2020-04-22 15:20:00|6363|6361|6349|6347|6364|6362|6342|6341|69373
1587569100000|2020-04-22 15:25:00|6350|6348|6346|6344|6359|6354|6338|6337|69293
1587569400000|2020-04-22 15:30:00|6347|6345|6354|6351|6363|6361|6346|6344|42033
1587569700000|2020-04-22 15:35:00|6353|6350|6360|6358|6366|6358|6344|6343|33583
1587570000000|2020-04-22 15:40:00|6359|6357|6359|6357|6372|6370|6352|6351|41363
1587570300000|2020-04-22 15:45:00|6361|6358|6357|6356|6364|6362|6349|6348|57461
1587570600000|2020-04-22 15:50:00|6356|6355|6360|6358|6365|6364|6353|6351|39786
1587570900000|2020-04-22 15:55:00|6359|6357|6374|6371|6374|6372|6354|6353|83788
1587571200000|2020-04-22 16:00:00|6375|6372|6385|6383|6390|6389|6375|6372|44184
1587571500000|2020-04-22 16:05:00|6386|6384|6375|6373|6388|6387|6374|6372|35360
1587571800000|2020-04-22 16:10:00|6374|6372|6383|6381|6386|6385|6373|6372|45587
1587572100000|2020-04-22 16:15:00|6384|6382|6386|6385|6389|6387|6377|6375|52352
1587572400000|2020-04-22 16:20:00|6385|6384|6368|6366|6385|6384|6364|6363|75707
1587572700000|2020-04-22 16:25:00|6367|6364|6359|6358|6368|6364|6352|6350|60159
1587573000000|2020-04-22 16:30:00|6360|6357|6345|6343|6361|6360|6341|6340|53188
1587573300000|2020-04-22 16:35:00|6344|6344|6361|6358|6362|6359|6334|6332|69005
1587573600000|2020-04-22 16:40:00|6362|6359|6359|6358|6366|6365|6353|6351|38401
1587573900000|2020-04-22 16:45:00|6360|6359|6353|6350|6363|6362|6352|6350|37679
1587574200000|2020-04-22 16:50:00|6354|6351|6343|6341|6354|6352|6334|6332|39261
1587574500000|2020-04-22 16:55:00|6342|6342|6345|6344|6348|6345|6335|6334|43656
1587574800000|2020-04-22 17:00:00|6346|6345|6346|6345|6353|6352|6342|6340|50577
1587575100000|2020-04-22 17:05:00|6345|6344|6354|6353|6355|6354|6341|6340|53063
1587575400000|2020-04-22 17:10:00|6353|6352|6351|6350|6360|6359|6348|6347|100233
1587575700000|2020-04-22 17:15:00|6352|6351|6354|6352|6356|6355|6347|6346|44542
1587576000000|2020-04-22 17:20:00|6355|6353|6361|6360|6367|6365|6355|6353|60409
1587576300000|2020-04-22 17:25:00|6362|6361|6374|6372|6375|6373|6358|6356|63424
1587576600000|2020-04-22 17:30:00|6375|6373|6363|6361|6380|6378|6363|6361|43328
1587576900000|2020-04-22 17:35:00|6362|6362|6350|6349|6371|6370|6349|6347|31005
1587577200000|2020-04-22 17:40:00|6349|6348|6351|6350|6356|6354|6342|6340|47838
1587577500000|2020-04-22 17:45:00|6352|6351|6347|6345|6354|6352|6344|6342|53230
1587577800000|2020-04-22 17:50:00|6348|6346|6350|6349|6353|6352|6340|6338|42341
1587578100000|2020-04-22 17:55:00|6349|6348|6347|6346|6352|6351|6342|6340|33791
1587578400000|2020-04-22 18:00:00|6348|6347|6344|6343|6359|6356|6343|6341|50711
1587578700000|2020-04-22 18:05:00|6343|6342|6332|6331|6346|6344|6329|6328|57194
1587579000000|2020-04-22 18:10:00|6331|6329|6322|6321|6332|6330|6320|6318|58536
1587579300000|2020-04-22 18:15:00|6321|6320|6312|6310|6321|6320|6311|6310|56876
1587579600000|2020-04-22 18:20:00|6313|6311|6330|6328|6334|6332|6312|6311|58405
1587579900000|2020-04-22 18:25:00|6332|6329|6327|6326|6332|6330|6324|6322|36796
1587580200000|2020-04-22 18:30:00|6328|6327|6349|6348|6353|6352|6328|6327|49643
1587580500000|2020-04-22 18:35:00|6348|6347|6353|6351|6353|6351|6345|6344|53049
1587580800000|2020-04-22 18:40:00|6352|6352|6351|6349|6358|6356|6350|6348|43762
1587581100000|2020-04-22 18:45:00|6350|6348|6371|6369|6371|6369|6348|6346|44229
1587581400000|2020-04-22 18:50:00|6370|6368|6353|6352|6374|6373|6353|6352|51558
1587581700000|2020-04-22 18:55:00|6354|6353|6362|6360|6364|6362|6352|6350|37757
1587582000000|2020-04-22 19:00:00|6361|6359|6372|6370|6372|6371|6355|6353|38743
1587582300000|2020-04-22 19:05:00|6371|6371|6368|6365|6371|6371|6362|6361|46597
1587582600000|2020-04-22 19:10:00|6369|6366|6361|6360|6375|6373|6361|6358|41431
1587582900000|2020-04-22 19:15:00|6362|6361|6364|6363|6366|6364|6355|6353|44107
1587583200000|2020-04-22 19:20:00|6363|6362|6370|6368|6376|6374|6361|6359|55080
1587583500000|2020-04-22 19:25:00|6369|6366|6363|6361|6374|6373|6359|6358|53590
1587583800000|2020-04-22 19:30:00|6364|6362|6363|6362|6371|6370|6358|6356|56889
1587584100000|2020-04-22 19:35:00|6364|6363|6374|6372|6375|6373|6359|6358|70339
1587584400000|2020-04-22 19:40:00|6375|6373|6370|6368|6376|6375|6364|6363|73005
1587584700000|2020-04-22 19:45:00|6371|6369|6373|6371|6373|6372|6363|6362|104530
1587585000000|2020-04-22 19:50:00|6372|6364|6363|6362|6379|6378|6357|6355|133705
1587585300000|2020-04-22 19:55:00|6364|6363|6344|6341|6365|6364|6339|6337|353192
1587585600000|2020-04-22 20:00:00|6342|6340|6374|6301|6400|6340|6342|6300|234571
1587585900000|2020-04-22 20:05:00|6345|6300|6345|6303|6345|6304|6310|6300|47241
1587586200000|2020-04-22 20:10:00|6344|6305|6369|6317|6370|6317|6344|6305|831
1587586500000|2020-04-22 20:15:00|6368|6325|6368|6325|6369|6325|6368|6325|113
1587586800000|2020-04-22 20:20:00|6369|6317|6368|6344|6369|6344|6368|6317|168
1587587100000|2020-04-22 20:25:00|6369||6368||6369||6368||15
1587587400000|2020-04-22 20:30:00|6369|6317|6369|6317|6369|6317|6366|6317|317
1587587700000|2020-04-22 20:35:00|6368||6369||6369||6368||15
1587588000000|2020-04-22 20:40:00|6368||6369||6369||6368||36
1587588300000|2020-04-22 20:45:00|6368||6368||6369||6368||20
1587588600000|2020-04-22 20:50:00|||||||||1
1587589200000|2020-04-22 21:00:00|||||||||17
1587589500000|2020-04-22 21:05:00|6365|6326|6364|6326|6365|6326|6364|6326|899
1587589800000|2020-04-22 21:10:00|6365|6342|6365|6342|6365|6342|6365|6342|161
1587590100000|2020-04-22 21:15:00||6344||6342||6344||6342|22
1587590400000|2020-04-22 21:20:00||6344||6344||6344||6344|1
1587590700000|2020-04-22 21:25:00|||||||||26
1587591000000|2020-04-22 21:30:00||6340||6320||6340||6320|204
1587591300000|2020-04-22 21:35:00|||||||||42
1587591600000|2020-04-22 21:40:00|6360|6340|6360|6340|6360|6345|6360|6340|12
1587591900000|2020-04-22 21:45:00|6365|6360|6365|6340|6365|6360|6360|6340|418
1587592200000|2020-04-22 21:50:00|6363|6337|6345|6337|6363|6337|6340|6337|415
1587592500000|2020-04-22 21:55:00|6365||6365||6365||6365||101
1587592800000|2020-04-22 22:00:00|6340||6345||6345||6340||1
1587593100000|2020-04-22 22:05:00|6365||6365||6365||6365||208
1587593400000|2020-04-22 22:10:00|6360||6360||6360||6360||100
1587593700000|2020-04-22 22:15:00|||||||||6
1587594000000|2020-04-22 22:20:00|6355||6355||6355||6355||0
1587594600000|2020-04-22 22:30:00|6350||6350||6350||6350||0
1587595500000|2020-04-22 22:45:00|6348||6348||6348||6348||4
1587595800000|2020-04-22 22:50:00|||||||||129
1587596100000|2020-04-22 22:55:00|||||||||369
1587596400000|2020-04-22 23:00:00||6318||6318||6318||6318|5
1587596700000|2020-04-22 23:05:00|6345|6319|6345|6319|6345|6319|6345|6319|23
1587597300000|2020-04-22 23:15:00|6344|6328|6344|6319|6344|6328|6344|6319|5
1587597600000|2020-04-22 23:20:00|6340|6328|6337|6330|6344|6330|6337|6328|96
1587597900000|2020-04-22 23:25:00|6344||6344||6344||6344||81
1587598200000|2020-04-22 23:30:00||6328||6335||6335||6328|2
1587598500000|2020-04-22 23:35:00||6328||6328||6328||6328|174
1587598800000|2020-04-22 23:40:00||6329||6329||6335||6329|121
1587599100000|2020-04-22 23:45:00|6343|6343|6343|6329|6344|6343|6343|6329|1261
1587599700000|2020-04-22 23:55:00|||||||||300
1587629100000|2020-04-23 08:05:00|6489|6250|6489|6250|6489|6250|6489|6250|0
1587637800000|2020-04-23 10:30:00|6490||6489||6490||6489||0
1587639600000|2020-04-23 11:00:00|6480|6301|6400|6301|6480|6301|6343|6301|98
1587639900000|2020-04-23 11:05:00|6377||6395||6395||6325||162
1587640200000|2020-04-23 11:10:00|6385|6306|6385|6301|6385|6306|6385|6301|70
1587640500000|2020-04-23 11:15:00||6300||6300||6300||6300|0
1587640800000|2020-04-23 11:20:00|||||||||25
1587641100000|2020-04-23 11:25:00|6376||6385||6385||6376||5
1587641400000|2020-04-23 11:30:00|6343||6343||6343||6343||20
1587641700000|2020-04-23 11:35:00|6385||6385||6385||6385||51
1587642000000|2020-04-23 11:40:00|6350|6322|6345|6300|6385|6322|6345|6300|0
1587642300000|2020-04-23 11:45:00|6385|6320|6340|6320|6385|6320|6340|6320|428
1587642600000|2020-04-23 11:50:00|6385|6322|6372|6320|6385|6322|6322|6320|319
1587642900000|2020-04-23 11:55:00|6350||6350||6350||6350||2
1587643200000|2020-04-23 12:00:00||6325||6320||6325||6320|621
1587643500000|2020-04-23 12:05:00|6322|6301|6350|6302|6385|6302|6318|6300|644
1587643800000|2020-04-23 12:10:00|6349|6320|6350|6302|6350|6320|6349|6302|11
1587644100000|2020-04-23 12:15:00|6349|6320|6350|6320|6350|6325|6347|6320|28
1587644400000|2020-04-23 12:20:00||6303||6302||6326||6302|52
1587644700000|2020-04-23 12:25:00||6305||6315||6345||6302|36
1587645000000|2020-04-23 12:30:00|6385|6330|6385|6315|6385|6330|6385|6315|64
1587645300000|2020-04-23 12:35:00||6345||6345||6345||6345|551
1587645600000|2020-04-23 12:40:00|6400|6385|6401|6385|6401|6385|6400|6385|545
1587645900000|2020-04-23 12:45:00|6430|6392|6430|6390|6430|6409|6410|6390|2745
1587646200000|2020-04-23 12:50:00|6428||6425||6428||6425||167
1587646500000|2020-04-23 12:55:00|6421|6385|6418|6385|6425|6400|6400|6385|1326
1587646800000|2020-04-23 13:00:00|6414|6343|6414|6343|6414|6343|6400|6343|6203
1587647100000|2020-04-23 13:05:00|6400|6345|6409|6345|6410|6345|6400|6345|38
1587647400000|2020-04-23 13:10:00|6375|6351|6382|6351|6382|6351|6375|6351|1130
1587647700000|2020-04-23 13:15:00||6350||6346||6350||6345|120
1587648000000|2020-04-23 13:20:00|6379|6350|6379|6351|6379|6351|6379|6350|646
1587648300000|2020-04-23 13:25:00|6382|6345|6400|6351|6400|6351|6364|6343|1396
1587648600000|2020-04-23 13:30:00|6390|6387|6425|6416|6463|6453|6390|6382|99168
1587648900000|2020-04-23 13:35:00|6424|6417|6412|6406|6430|6426|6401|6393|127320
1587649200000|2020-04-23 13:40:00|6414|6409|6408|6403|6430|6428|6403|6400|36481
1587649500000|2020-04-23 13:45:00|6409|6405|6380|6371|6419|6413|6375|6371|86241
1587649800000|2020-04-23 13:50:00|6379|6370|6355|6353|6379|6372|6350|6347|61260
1587650100000|2020-04-23 13:55:00|6354|6352|6369|6365|6369|6366|6352|6350|50877
1587650400000|2020-04-23 14:00:00|6370|6366|6384|6382|6386|6384|6363|6360|46495
1587650700000|2020-04-23 14:05:00|6383|6383|6393|6391|6395|6392|6375|6371|50016
1587651000000|2020-04-23 14:10:00|6394|6392|6393|6389|6402|6400|6387|6383|117770
1587651300000|2020-04-23 14:15:00|6392|6388|6399|6396|6401|6400|6380|6379|97258
1587651600000|2020-04-23 14:20:00|6400|6397|6413|6411|6413|6411|6397|6395|65045
1587651900000|2020-04-23 14:25:00|6412|6410|6410|6408|6417|6415|6400|6398|75823
1587652200000|2020-04-23 14:30:00|6411|6409|6437|6434|6437|6435|6406|6403|107377
1587652500000|2020-04-23 14:35:00|6436|6433|6439|6436|6439|6436|6420|6416|81882
1587652800000|2020-04-23 14:40:00|6440|6438|6469|6467|6472|6470|6430|6427|75568
1587653100000|2020-04-23 14:45:00|6468|6468|6447|6445|6473|6471|6436|6432|55004
1587653400000|2020-04-23 14:50:00|6446|6444|6443|6441|6450|6448|6432|6430|59495
1587653700000|2020-04-23 14:55:00|6442|6439|6431|6427|6446|6445|6429|6426|48852
1587654000000|2020-04-23 15:00:00|6430|6425|6408|6406|6430|6425|6399|6395|68865
1587654300000|2020-04-23 15:05:00|6409|6407|6407|6405|6410|6408|6399|6397|44145
1587654600000|2020-04-23 15:10:00|6406|6404|6421|6420|6424|6422|6406|6404|58957
1587654900000|2020-04-23 15:15:00|6422|6421|6431|6429|6440|6437|6422|6421|39051
1587655200000|2020-04-23 15:20:00|6432|6430|6439|6437|6441|6440|6428|6425|35937
1587655500000|2020-04-23 15:25:00|6438|6438|6440|6439|6443|6442|6435|6432|73918
1587655800000|2020-04-23 15:30:00|6441|6440|6423|6421|6443|6441|6419|6416|32856
1587656100000|2020-04-23 15:35:00|6422|6422|6413|6411|6424|6423|6410|6407|56346
1587656400000|2020-04-23 15:40:00|6415|6412|6422|6420|6428|6426|6414|6412|61211
1587656700000|2020-04-23 15:45:00|6423|6421|6423|6421|6427|6425|6410|6409|37919
1587657000000|2020-04-23 15:50:00|6424|6422|6449|6446|6449|6447|6424|6422|57603
1587657300000|2020-04-23 15:55:00|6448|6447|6467|6465|6468|6465|6447|6445|66815
1587657600000|2020-04-23 16:00:00|6468|6466|6475|6473|6479|6478|6460|6458|43266
1587657900000|2020-04-23 16:05:00|6474|6472|6486|6485|6486|6485|6472|6470|84084
1587658200000|2020-04-23 16:10:00|6487|6486|6473|6471|6489|6486|6467|6466|78356
1587658500000|2020-04-23 16:15:00|6472|6470|6477|6475|6479|6478|6469|6466|52852
1587658800000|2020-04-23 16:20:00|6476|6474|6478|6476|6479|6478|6469|6467|49039
1587659100000|2020-04-23 16:25:00|6477|6477|6477|6476|6480|6478|6473|6471|112529
1587659400000|2020-04-23 16:30:00|6476|6475|6471|6470|6478|6477|6470|6469|39904
1587659700000|2020-04-23 16:35:00|6470|6469|6475|6474|6477|6476|6462|6460|41810
1587660000000|2020-04-23 16:40:00|6474|6473|6432|6428|6477|6476|6424|6419|71979
1587660300000|2020-04-23 16:45:00|6433|6430|6427|6422|6449|6445|6384|6380|183186
1587660600000|2020-04-23 16:50:00|6425|6420|6414|6411|6425|6420|6389|6387|114588
1587660900000|2020-04-23 16:55:00|6413|6410|6424|6421|6431|6430|6408|6406|77868
1587661200000|2020-04-23 17:00:00|6425|6422|6442|6439|6448|6444|6422|6419|56142
1587661500000|2020-04-23 17:05:00|6441|6438|6435|6433|6445|6441|6427|6426|28155
1587661800000|2020-04-23 17:10:00|6436|6434|6458|6456|6460|6457|6432|6430|45565
1587662100000|2020-04-23 17:15:00|6457|6455|6449|6446|6464|6462|6449|6446|38098
1587662400000|2020-04-23 17:20:00|6450|6447|6419|6417|6450|6448|6413|6410|34865
1587662700000|2020-04-23 17:25:00|6418|6416|6404|6402|6419|6416|6398|6395|144421
1587663000000|2020-04-23 17:30:00|6403|6401|6423|6422|6425|6422|6399|6396|122938
1587663300000|2020-04-23 17:35:00|6425|6423|6409|6407|6425|6423|6405|6402|50163
1587663600000|2020-04-23 17:40:00|6410|6408|6400|6397|6417|6415|6392|6390|121875
1587663900000|2020-04-23 17:45:00|6399|6398|6387|6384|6419|6417|6386|6382|50791
1587664200000|2020-04-23 17:50:00|6388|6385|6391|6389|6397|6395|6382|6380|76341
1587664500000|2020-04-23 17:55:00|6392|6390|6408|6406|6411|6410|6387|6384|52235
1587664800000|2020-04-23 18:00:00|6407|6405|6401|6399|6416|6411|6398|6396|52740
1587665100000|2020-04-23 18:05:00|6400|6398|6392|6390|6405|6404|6388|6387|86426
1587665400000|2020-04-23 18:10:00|6388|6387|6407|6405|6410|6408|6381|6380|86898
1587665700000|2020-04-23 18:15:00|6406|6404|6410|6407|6427|6426|6406|6404|58788
1587666000000|2020-04-23 18:20:00|6411|6409|6428|6425|6428|6425|6409|6407|35920
1587666300000|2020-04-23 18:25:00|6429|6426|6415|6412|6430|6429|6410|6407|55180
1587666600000|2020-04-23 18:30:00|6414|6413|6408|6406|6418|6417|6408|6406|41693
1587666900000|2020-04-23 18:35:00|6407|6407|6402|6400|6409|6408|6397|6394|57857
1587667200000|2020-04-23 18:40:00|6403|6401|6412|6411|6416|6415|6400|6395|53496
1587667500000|2020-04-23 18:45:00|6413|6412|6401|6400|6415|6412|6399|6397|57925
1587667800000|2020-04-23 18:50:00|6402|6401|6423|6421|6424|6422|6401|6400|34825
1587668100000|2020-04-23 18:55:00|6422|6420|6420|6419|6430|6429|6420|6419|50928
1587668400000|2020-04-23 19:00:00|6421|6420|6404|6402|6424|6421|6403|6401|60410
1587668700000|2020-04-23 19:05:00|6403|6401|6394|6393|6407|6405|6393|6390|111023
1587669000000|2020-04-23 19:10:00|6395|6394|6357|6355|6395|6394|6356|6355|72838
1587669300000|2020-04-23 19:15:00|6356|6356|6348|6347|6361|6360|6346|6344|110309
1587669600000|2020-04-23 19:20:00|6347|6346|6358|6357|6360|6358|6339|6336|77665
1587669900000|2020-04-23 19:25:00|6357|6356|6365|6363|6365|6364|6353|6352|81929
1587670200000|2020-04-23 19:30:00|6364|6362|6385|6382|6393|6392|6353|6350|74918
1587670500000|2020-04-23 19:35:00|6384|6383|6370|6369|6391|6389|6370|6369|59184
1587670800000|2020-04-23 19:40:00|6369|6368|6374|6372|6383|6381|6368|6364|71602
1587671100000|2020-04-23 19:45:00|6375|6373|6397|6395|6397|6395|6375|6372|43408
1587671400000|2020-04-23 19:50:00|6396|6394|6351|6349|6396|6394|6350|6348|161401
1587671700000|2020-04-23 19:55:00|6352|6350|6330|6325|6357|6356|6327|6325|251933
1587672000000|2020-04-23 20:00:00|6335|6329|6397|6329|6400|6330|6335|6315|486176
1587672300000|2020-04-23 20:05:00|6377|6315|6396|6315|6397|6315|6376|6315|2158
1587672600000|2020-04-23 20:10:00|6397|6322|6329|6315|6397|6329|6329|6315|1083
1587672900000|2020-04-23 20:15:00|6328|6318|6328|6315|6328|6318|6328|6315|149
1587673200000|2020-04-23 20:20:00|||||||||510
1587673500000|2020-04-23 20:25:00||6319||6319||6319||6319|253
1587673800000|2020-04-23 20:30:00|||||||||55
1587674100000|2020-04-23 20:35:00|6329|6328|6325|6315|6329|6328|6325|6315|863
1587674400000|2020-04-23 20:40:00||6324||6315||6324||6315|2498
1587675300000|2020-04-23 20:55:00|6329|6318|6397|6319|6397|6322|6329|6318|0
1587675600000|2020-04-23 21:00:00|6396|6320|6395|6320|6397|6320|6395|6320|0
1587675900000|2020-04-23 21:05:00|6325|6322|6325|6320|6325|6322|6325|6320|0
1587676200000|2020-04-23 21:10:00|6395||6395||6395||6324||0
1587676500000|2020-04-23 21:15:00|6323||6395||6395||6322||262
1587676800000|2020-04-23 21:20:00|6350|6321|6350|6320|6350|6321|6350|6320|1
1587677100000|2020-04-23 21:25:00|6322|6315|6320|6315|6350|6315|6320|6315|419
1587677400000|2020-04-23 21:30:00|6319||6350||6350||6319||189
1587677700000|2020-04-23 21:35:00|6314|6303|6350|6300|6350|6303|6314|6300|1115
1587678000000|2020-04-23 21:40:00|6325|6312|6325|6300|6325|6320|6325|6300|208
1587678300000|2020-04-23 21:45:00|6350|6322|6350|6322|6350|6322|6350|6322|0
1587678600000|2020-04-23 21:50:00||6300||6300||6300||6300|0
1587678900000|2020-04-23 21:55:00|6320||6320||6320||6315||0
1587679200000|2020-04-23 22:00:00|6329||6329||6329||6329||0
1587680100000|2020-04-23 22:15:00|6327||6327||6327||6327||0
1587680700000|2020-04-23 22:25:00|6310||6310||6310||6310||0
1587681000000|2020-04-23 22:30:00|6327||6327||6327||6310||0
1587681300000|2020-04-23 22:35:00|6325||6325||6325||6325||0
1587681600000|2020-04-23 22:40:00|6320||6310||6325||6310||0
1587681900000|2020-04-23 22:45:00||6301||6301||6301||6301|650
1587682200000|2020-04-23 22:50:00||6305||6300||6305||6300|1868
1587682500000|2020-04-23 22:55:00||6301||6301||6301||6300|426
1587682800000|2020-04-23 23:00:00||6305||6305||6305||6305|0
1587683100000|2020-04-23 23:05:00||6300||6300||6300||6300|0
1587683400000|2020-04-23 23:10:00|6325|6309|6325|6309|6325|6309|6310|6309|0
1587683700000|2020-04-23 23:15:00||6300||6300||6300||6300|0
1587684000000|2020-04-23 23:20:00||6301||6301||6301||6300|0
1587684300000|2020-04-23 23:25:00|6324|6311|6324|6311|6324|6311|6324|6311|0
1587684600000|2020-04-23 23:30:00|6315|6301|6315|6300|6315|6301|6315|6300|0
1587684900000|2020-04-23 23:35:00|6324||6324||6324||6324||0
1587685200000|2020-04-23 23:40:00|6322|6310|6310|6300|6324|6310|6310|6300|0
1587685500000|2020-04-23 23:45:00|6324||6310||6324||6305||0
1587685800000|2020-04-23 23:50:00|6324||6324||6324||6305||0
1587686100000|2020-04-23 23:55:00||6311||6310||6311||6310|0
1587716100000|2020-04-24 08:15:00|6329|6250|6329|6300|6329|6300|6329|6250|100
1587717000000|2020-04-24 08:30:00|6480||6480||6480||6480||300
1587723300000|2020-04-24 10:15:00|6554|6150|6565|6150|6565|6150|6554|6150|202
1587725100000|2020-04-24 10:45:00|6600||6600||6600||6600||100
1587725700000|2020-04-24 10:55:00|||||||||200
1587726000000|2020-04-24 11:00:00|6400|6364|6377|6329|6400|6364|6375|6329|427
1587726300000|2020-04-24 11:05:00|||||||||200
1587726600000|2020-04-24 11:10:00||6338||6338||6338||6338|0
1587726900000|2020-04-24 11:15:00|6374|6350|6375|6350|6377|6350|6374|6350|4
1587727200000|2020-04-24 11:20:00|6377|6365|6377|6375|6377|6375|6377|6350|100
1587727500000|2020-04-24 11:25:00|6400||6400||6400||6400||313
1587727800000|2020-04-24 11:30:00|||||||||105
1587728100000|2020-04-24 11:35:00|6410|6350|6405|6350|6410|6350|6398|6350|186
1587728400000|2020-04-24 11:40:00|6400||6400||6400||6395||226
1587728700000|2020-04-24 11:45:00|6398||6400||6400||6398||100
1587729000000|2020-04-24 11:50:00|6399||6400||6400||6398||25
1587729300000|2020-04-24 11:55:00||6352||6350||6352||6350|0
1587729600000|2020-04-24 12:00:00|6405|6360|6405|6350|6405|6380|6405|6350|2178
1587730200000|2020-04-24 12:10:00|6394|6377|6405|6350|6405|6377|6394|6350|312
1587730500000|2020-04-24 12:15:00||6368||6368||6368||6368|100
1587730800000|2020-04-24 12:20:00|6399|6400|6405|6351|6405|6401|6399|6350|539
1587731100000|2020-04-24 12:25:00|6401||6401||6401||6401||11
1587731400000|2020-04-24 12:30:00|6405|6350|6405|6350|6405|6350|6405|6350|11
1587731700000|2020-04-24 12:35:00|6401||6401||6401||6401||28
1587732000000|2020-04-24 12:40:00|6400||6400||6400||6400||107
1587732300000|2020-04-24 12:45:00|6405|6380|6400|6390|6405|6390|6400|6380|1553
1587732600000|2020-04-24 12:50:00|6405|6400|6410|6390|6410|6400|6400|6390|820
1587732900000|2020-04-24 12:55:00|6398|6380|6397|6380|6398|6380|6393|6380|318
1587733200000|2020-04-24 13:00:00|6398|6385|6400|6385|6400|6385|6398|6385|597
1587733500000|2020-04-24 13:05:00|6398|6386|6398|6390|6400|6392|6398|6380|365
1587733800000|2020-04-24 13:10:00|6390|6380|6390|6380|6390|6384|6390|6380|758
1587734100000|2020-04-24 13:15:00||6382||6380||6385||6380|936
1587734400000|2020-04-24 13:20:00|6400||6400||6400||6400||108
1587734700000|2020-04-24 13:25:00|6398|6381|6398|6381|6400|6385|6390|6380|802
1587735000000|2020-04-24 13:30:00|6395|6398|6382|6380|6409|6403|6367|6363|208097
1587735300000|2020-04-24 13:35:00|6383|6381|6377|6373|6390|6385|6344|6340|104723
1587735600000|2020-04-24 13:40:00|6376|6372|6346|6342|6376|6372|6333|6332|88052
1587735900000|2020-04-24 13:45:00|6345|6341|6314|6311|6357|6353|6309|6308|70555
1587736200000|2020-04-24 13:50:00|6315|6312|6336|6333|6350|6348|6305|6304|80214
1587736500000|2020-04-24 13:55:00|6335|6334|6315|6311|6347|6341|6312|6310|64297
1587736800000|2020-04-24 14:00:00|6314|6312|6329|6326|6346|6345|6314|6312|55618
1587737100000|2020-04-24 14:05:00|6328|6327|6308|6306|6341|6339|6306|6305|88108
1587737400000|2020-04-24 14:10:00|6307|6305|6328|6326|6334|6333|6306|6305|74261
1587737700000|2020-04-24 14:15:00|6327|6325|6313|6310|6331|6328|6308|6305|64914
1587738000000|2020-04-24 14:20:00|6314|6312|6309|6307|6320|6318|6309|6307|56270
1587738300000|2020-04-24 14:25:00|6308|6308|6288|6286|6308|6308|6285|6282|90529
1587738600000|2020-04-24 14:30:00|6289|6287|6290|6288|6294|6292|6276|6275|63215
1587738900000|2020-04-24 14:35:00|6291|6289|6303|6302|6310|6308|6286|6285|53443
1587739200000|2020-04-24 14:40:00|6304|6303|6307|6305|6307|6306|6293|6292|54042
1587739500000|2020-04-24 14:45:00|6309|6304|6288|6285|6309|6304|6283|6282|47120
1587739800000|2020-04-24 14:50:00|6289|6286|6291|6289|6300|6298|6288|6286|40535
1587740100000|2020-04-24 14:55:00|6290|6288|6295|6293|6298|6296|6289|6288|58811
1587740400000|2020-04-24 15:00:00|6294|6292|6276|6275|6298|6296|6274|6273|58885
1587740700000|2020-04-24 15:05:00|6277|6276|6271|6270|6286|6285|6271|6270|50395
1587741000000|2020-04-24 15:10:00|6270|6269|6267|6264|6270|6269|6251|6250|57264
1587741300000|2020-04-24 15:15:00|6266|6263|6265|6262|6275|6273|6256|6252|48027
1587741600000|2020-04-24 15:20:00|6266|6263|6278|6275|6284|6280|6261|6260|59565
1587741900000|2020-04-24 15:25:00|6277|6276|6266|6264|6277|6276|6266|6264|50123
1587742200000|2020-04-24 15:30:00|6267|6265|6263|6261|6273|6272|6256|6255|46503
1587742500000|2020-04-24 15:35:00|6264|6262|6266|6264|6277|6275|6262|6260|51880
1587742800000|2020-04-24 15:40:00|6268|6265|6257|6255|6268|6266|6251|6250|96876
1587743100000|2020-04-24 15:45:00|6256|6254|6269|6266|6272|6270|6254|6252|44154
1587743400000|2020-04-24 15:50:00|6268|6267|6263|6262|6268|6267|6260|6259|54657
1587743700000|2020-04-24 15:55:00|6264|6263|6263|6261|6269|6268|6261|6260|56155
1587744000000|2020-04-24 16:00:00|6264|6262|6260|6258|6264|6263|6256|6255|28902
1587744300000|2020-04-24 16:05:00|6259|6259|6277|6275|6278|6276|6259|6258|40986
1587744600000|2020-04-24 16:10:00|6278|6276|6265|6263|6278|6276|6262|6261|37673
1587744900000|2020-04-24 16:15:00|6266|6264|6264|6262|6272|6271|6261|6260|28724
1587745200000|2020-04-24 16:20:00|6265|6264|6260|6258|6265|6264|6252|6250|52720
1587745500000|2020-04-24 16:25:00|6261|6259|6263|6261|6263|6262|6253|6252|39130
1587745800000|2020-04-24 16:30:00|6262|6262|6261|6260|6263|6262|6258|6257|31922
1587746100000|2020-04-24 16:35:00|6260|6259|6262|6261|6266|6264|6258|6257|44615
1587746400000|2020-04-24 16:40:00|6263|6262|6269|6267|6276|6273|6255|6253|84240
1587746700000|2020-04-24 16:45:00|6268|6268|6272|6270|6279|6276|6266|6264|42581
1587747000000|2020-04-24 16:50:00|6273|6271|6265|6263|6273|6272|6262|6261|42172
1587747300000|2020-04-24 16:55:00|6264|6264|6280|6279|6280|6279|6264|6263|40112
1587747600000|2020-04-24 17:00:00|6279|6278|6269|6267|6283|6280|6268|6267|36060
1587747900000|2020-04-24 17:05:00|6270|6268|6271|6270|6272|6270|6265|6264|40302
1587748200000|2020-04-24 17:10:00|6272|6271|6276|6274|6277|6276|6266|6265|35551
1587748500000|2020-04-24 17:15:00|6275|6275|6274|6273|6278|6276|6269|6266|42697
1587748800000|2020-04-24 17:20:00|6273|6272|6276|6275|6280|6278|6266|6264|43151
1587749100000|2020-04-24 17:25:00|6277|6276|6280|6279|6281|6280|6271|6270|49721
1587749400000|2020-04-24 17:30:00|6281|6280|6269|6268|6284|6281|6266|6265|48270
1587749700000|2020-04-24 17:35:00|6270|6269|6274|6273|6275|6275|6265|6264|48240
1587750000000|2020-04-24 17:40:00|6275|6274|6283|6280|6284|6281|6270|6269|85100
1587750300000|2020-04-24 17:45:00|6284|6281|6281|6279|6288|6286|6277|6276|32946
1587750600000|2020-04-24 17:50:00|6280|6278|6281|6280|6287|6285|6277|6273|84901
1587750900000|2020-04-24 17:55:00|6280|6279|6289|6288|6290|6289|6277|6275|49162
1587751200000|2020-04-24 18:00:00|6290|6289|6279|6277|6293|6292|6275|6274|117022
1587751500000|2020-04-24 18:05:00|6278|6278|6284|6282|6288|6287|6276|6275|74679
1587751800000|2020-04-24 18:10:00|6285|6283|6291|6289|6292|6291|6283|6282|87928
1587752100000|2020-04-24 18:15:00|6290|6290|6293|6290|6295|6294|6287|6284|64459
1587752400000|2020-04-24 18:20:00|6292|6291|6286|6284|6296|6294|6284|6283|59980
1587752700000|2020-04-24 18:25:00|6285|6285|6285|6282|6286|6285|6274|6272|58636
1587753000000|2020-04-24 18:30:00|6287|6283|6290|6288|6295|6293|6283|6282|50760
1587753300000|2020-04-24 18:35:00|6291|6289|6303|6302|6304|6303|6288|6287|76045
1587753600000|2020-04-24 18:40:00|6302|6301|6301|6299|6307|6306|6297|6295|65754
1587753900000|2020-04-24 18:45:00|6300|6300|6311|6309|6313|6310|6300|6299|60763
1587754200000|2020-04-24 18:50:00|6310|6310|6303|6301|6312|6311|6294|6292|64824
1587754500000|2020-04-24 18:55:00|6302|6302|6312|6309|6313|6312|6302|6302|60524
1587754800000|2020-04-24 19:00:00|6311|6308|6303|6302|6311|6310|6302|6300|51977
1587755100000|2020-04-24 19:05:00|6304|6303|6316|6314|6320|6318|6304|6302|84131
1587755400000|2020-04-24 19:10:00|6317|6315|6313|6309|6323|6320|6305|6303|93280
1587755700000|2020-04-24 19:15:00|6314|6310|6315|6313|6317|6316|6308|6307|58130
1587756000000|2020-04-24 19:20:00|6316|6314|6310|6308|6316|6315|6307|6306|68961
1587756300000|2020-04-24 19:25:00|6309|6307|6306|6305|6315|6313|6303|6302|101799
1587756600000|2020-04-24 19:30:00|6305|6304|6331|6330|6334|6331|6305|6304|82631
1587756900000|2020-04-24 19:35:00|6332|6331|6332|6330|6334|6332|6322|6321|93058
1587757200000|2020-04-24 19:40:00|6333|6331|6355|6354|6362|6360|6333|6331|89554
1587757500000|2020-04-24 19:45:00|6356|6355|6356|6355|6361|6357|6345|6340|98636
1587757800000|2020-04-24 19:50:00|6358|6356|6347|6345|6365|6360|6333|6331|153819
1587758100000|2020-04-24 19:55:00|6346|6346|6345|6342|6353|6351|6340|6337|286045
1587758400000|2020-04-24 20:00:00|6343|6340|6342|6320|6379|6340|6342|6300|325030
1587758700000|2020-04-24 20:05:00|6350|6308|6350|6308|6350|6308|6350|6307|70626
1587759000000|2020-04-24 20:10:00|6349|6307|6349|6315|6349|6315|6349|6307|8716
1587759300000|2020-04-24 20:15:00|6350||6350||6355||6350||64
1587759600000|2020-04-24 20:20:00|||||||||106
1587759900000|2020-04-24 20:25:00||6325||6325||6325||6325|72
1587760200000|2020-04-24 20:30:00|||||||||315
1587760500000|2020-04-24 20:35:00||6340||6341||6341||6340|14
1587760800000|2020-04-24 20:40:00|6342|6325|6344|6340|6344|6340|6342|6325|118
1587761100000|2020-04-24 20:45:00|6349|6342|6362|6340|6362|6343|6349|6340|277
1587761400000|2020-04-24 20:50:00|6363|6343|6363|6340|6363|6343|6362|6340|203
1587761700000|2020-04-24 20:55:00|6362|6351|6362|6351|6362|6351|6362|6351|24
1587975000000|2020-04-27 08:10:00|||||||||20
1587975300000|2020-04-27 08:15:00|||||||||24
1587978000000|2020-04-27 09:00:00|||||||||2
1587978900000|2020-04-27 09:15:00|||||||||1
1587979200000|2020-04-27 09:20:00|||||||||21
1587981000000|2020-04-27 09:50:00|6600|6302|6600|6302|6600|6302|6600|6302|10
1587981600000|2020-04-27 10:00:00||6343||6343||6343||6343|25
1587982200000|2020-04-27 10:10:00|6565|6481|6565|6343|6565|6481|6565|6343|114
1587982500000|2020-04-27 10:15:00|||||||||4
1587984000000|2020-04-27 10:40:00|||||||||15
1587985200000|2020-04-27 11:00:00|6478|6302|6405|6360|6478|6360|6390|6302|896
1587985500000|2020-04-27 11:05:00|6408|6395|6408|6395|6408|6395|6408|6395|50
1587985800000|2020-04-27 11:10:00||6366||6368||6380||6366|9
1587986100000|2020-04-27 11:15:00|6399|6369|6408|6368|6408|6370|6399|6368|79
1587986400000|2020-04-27 11:20:00||6367||6375||6375||6367|4
1587986700000|2020-04-27 11:25:00||6400||6400||6400||6400|30
1587987000000|2020-04-27 11:30:00|6454|6408|6420|6400|6454|6420|6420|6400|308
1587987600000|2020-04-27 11:40:00||6410||6410||6410||6410|0
1587987900000|2020-04-27 11:45:00||6400||6410||6412||6400|189
1587988200000|2020-04-27 11:50:00|6454|6400|6454|6366|6454|6400|6400|6366|706
1587988500000|2020-04-27 11:55:00|6400|6367|6454|6369|6454|6384|6400|6367|201
1587988800000|2020-04-27 12:00:00|6420||6420||6420||6420||1486
1587989100000|2020-04-27 12:05:00|6423|6376|6423|6400|6423|6400|6423|6369|6
1587989400000|2020-04-27 12:10:00||6410||6410||6410||6410|3
1587989700000|2020-04-27 12:15:00||6418||6420||6420||6410|147
1587990000000|2020-04-27 12:20:00|6450|6410|6450|6410|6454|6423|6450|6410|740
1587990300000|2020-04-27 12:25:00|6454||6450||6454||6450||137
1587990600000|2020-04-27 12:30:00|6444||6450||6450||6435||128
1587990900000|2020-04-27 12:35:00|6435||6419||6450||6419||139
1587991200000|2020-04-27 12:40:00|6450|6400|6410|6400|6450|6400|6410|6400|1489
1587991500000|2020-04-27 12:45:00|||||||||1122
1587991800000|2020-04-27 12:50:00|6409||6409||6410||6409||80
1587992100000|2020-04-27 12:55:00|6408|6399|6410|6408|6410|6408|6400|6399|922
1587992400000|2020-04-27 13:00:00|6450|6409|6450|6410|6450|6410|6450|6408|1539
1587992700000|2020-04-27 13:05:00||6411||6410||6414||6410|68
1587993000000|2020-04-27 13:10:00|6443|6420|6450|6420|6450|6425|6441|6420|136
1587993300000|2020-04-27 13:15:00|6449|6425|6449|6435|6449|6442|6449|6425|2724
1587993600000|2020-04-27 13:20:00|6450|6437|6445|6435|6450|6438|6445|6435|468
1587993900000|2020-04-27 13:25:00|6444|6436|6449|6443|6450|6445|6438|6410|1999
1587994200000|2020-04-27 13:30:00|6447|6430|6413|6408|6450|6434|6387|6383|84217
1587994500000|2020-04-27 13:35:00|6410|6406|6447|6444|6460|6454|6410|6403|104113
1587994800000|2020-04-27 13:40:00|6446|6443|6417|6412|6448|6445|6409|6405|83547
1587995100000|2020-04-27 13:45:00|6416|6413|6437|6430|6437|6430|6406|6402|58673
1587995400000|2020-04-27 13:50:00|6439|6431|6427|6422|6449|6448|6417|6415|91426
1587995700000|2020-04-27 13:55:00|6428|6423|6433|6430|6452|6450|6427|6422|204823
1587996000000|2020-04-27 14:00:00|6432|6429|6416|6414|6432|6429|6405|6403|133120
1587996300000|2020-04-27 14:05:00|6417|6415|6439|6437|6441|6439|6410|6407|72433
1587996600000|2020-04-27 14:10:00|6438|6438|6474|6471|6478|6476|6429|6428|112438
1587996900000|2020-04-27 14:15:00|6475|6472|6498|6496|6499|6497|6460|6456|94197
1587997200000|2020-04-27 14:20:00|6499|6497|6497|6493|6512|6510|6494|6492|136361
1587997500000|2020-04-27 14:25:00|6496|6494|6493|6491|6500|6498|6482|6480|63727
1587997800000|2020-04-27 14:30:00|6492|6490|6495|6493|6509|6506|6492|6489|89015
1587998100000|2020-04-27 14:35:00|6494|6492|6502|6501|6509|6507|6488|6486|112871
1587998400000|2020-04-27 14:40:00|6503|6502|6521|6519|6525|6523|6497|6496|90384
1587998700000|2020-04-27 14:45:00|6520|6520|6526|6523|6529|6527|6511|6508|48814
1587999000000|2020-04-27 14:50:00|6527|6524|6508|6505|6528|6527|6507|6503|44092
1587999300000|2020-04-27 14:55:00|6507|6503|6480|6477|6507|6503|6474|6471|64493
1587999600000|2020-04-27 15:00:00|6481|6479|6494|6491|6499|6497|6479|6476|34704
1587999900000|2020-04-27 15:05:00|6493|6492|6491|6489|6496|6495|6482|6480|54912
1588000200000|2020-04-27 15:10:00|6490|6487|6498|6496|6500|6497|6483|6481|44629
1588000500000|2020-04-27 15:15:00|6499|6497|6509|6507|6509|6507|6490|6489|51831
1588000800000|2020-04-27 15:20:00|6508|6506|6492|6490|6509|6508|6492|6489|61115
1588001100000|2020-04-27 15:25:00|6493|6491|6506|6504|6509|6507|6491|6488|40057
1588001400000|2020-04-27 15:30:00|6505|6502|6522|6520|6522|6521|6501|6500|38711
1588001700000|2020-04-27 15:35:00|6523|6521|6524|6520|6528|6527|6517|6513|46346
1588002000000|2020-04-27 15:40:00|6523|6521|6515|6513|6527|6526|6515|6513|44324
1588002300000|2020-04-27 15:45:00|6516|6511|6519|6517|6519|6517|6509|6505|32365
1588002600000|2020-04-27 15:50:00|6520|6516|6517|6515|6521|6520|6514|6510|43248
1588002900000|2020-04-27 15:55:00|6518|6516|6535|6533|6535|6534|6518|6514|47709
1588003200000|2020-04-27 16:00:00|6536|6534|6526|6522|6543|6540|6526|6522|88143
1588003500000|2020-04-27 16:05:00|6527|6523|6525|6521|6532|6529|6521|6519|26533
1588003800000|2020-04-27 16:10:00|6524|6522|6521|6519|6527|6525|6513|6510|56641
1588004100000|2020-04-27 16:15:00|6520|6518|6525|6524|6525|6524|6518|6517|79257
1588004400000|2020-04-27 16:20:00|6524|6523|6526|6525|6530|6528|6517|6514|51188
1588004700000|2020-04-27 16:25:00|6527|6524|6521|6518|6527|6525|6513|6511|76319
1588005000000|2020-04-27 16:30:00|6520|6519|6529|6527|6529|6528|6520|6519|32837
1588005300000|2020-04-27 16:35:00|6530|6528|6521|6517|6538|6537|6520|6516|47501
1588005600000|2020-04-27 16:40:00|6520|6518|6524|6522|6524|6523|6519|6517|27599
1588005900000|2020-04-27 16:45:00|6526|6523|6527|6525|6527|6526|6516|6515|25969
1588006200000|2020-04-27 16:50:00|6528|6526|6523|6521|6530|6529|6522|6520|22838
1588006500000|2020-04-27 16:55:00|6522|6520|6520|6518|6528|6527|6516|6514|35493
1588006800000|2020-04-27 17:00:00|6518|6517|6494|6492|6520|6518|6489|6485|45568
1588007100000|2020-04-27 17:05:00|6493|6491|6485|6484|6496|6495|6483|6482|30777
1588007400000|2020-04-27 17:10:00|6486|6485|6493|6489|6499|6497|6484|6482|47162
1588007700000|2020-04-27 17:15:00|6494|6491|6480|6475|6496|6495|6480|6475|56247
1588008000000|2020-04-27 17:20:00|6479|6477|6479|6476|6485|6483|6473|6471|52622
1588008300000|2020-04-27 17:25:00|6478|6475|6486|6483|6492|6489|6476|6475|46257
1588008600000|2020-04-27 17:30:00|6485|6482|6479|6476|6486|6484|6476|6475|36603
1588008900000|2020-04-27 17:35:00|6478|6475|6477|6474|6484|6480|6469|6465|55104
1588009200000|2020-04-27 17:40:00|6476|6475|6476|6474|6485|6483|6475|6470|40356
1588009500000|2020-04-27 17:45:00|6475|6472|6477|6475|6482|6480|6468|6466|40622
1588009800000|2020-04-27 17:50:00|6476|6473|6482|6481|6486|6484|6475|6473|33795
1588010100000|2020-04-27 17:55:00|6483|6483|6479|6477|6487|6485|6477|6475|36900
1588010400000|2020-04-27 18:00:00|6480|6478|6487|6485|6492|6490|6480|6477|122371
1588010700000|2020-04-27 18:05:00|6486|6484|6499|6497|6499|6497|6484|6483|50488
1588011000000|2020-04-27 18:10:00|6500|6498|6503|6500|6507|6506|6499|6498|35713
1588011300000|2020-04-27 18:15:00|6504|6501|6503|6501|6507|6504|6500|6498|34439
1588011600000|2020-04-27 18:20:00|6502|6502|6504|6503|6506|6505|6499|6498|34567
1588011900000|2020-04-27 18:25:00|6505|6504|6500|6498|6509|6507|6499|6498|38415
1588012200000|2020-04-27 18:30:00|6501|6499|6492|6489|6505|6504|6489|6486|74569
1588012500000|2020-04-27 18:35:00|6491|6490|6487|6484|6496|6493|6482|6480|56025
1588012800000|2020-04-27 18:40:00|6489|6485|6489|6487|6496|6495|6489|6485|47001
1588013100000|2020-04-27 18:45:00|6488|6488|6514|6512|6516|6515|6488|6488|53618
1588013400000|2020-04-27 18:50:00|6513|6511|6522|6519|6522|6520|6511|6510|48452
1588013700000|2020-04-27 18:55:00|6521|6518|6518|6516|6522|6521|6516|6514|40334
1588014000000|2020-04-27 19:00:00|6517|6515|6525|6522|6527|6525|6515|6512|34412
1588014300000|2020-04-27 19:05:00|6524|6523|6511|6508|6527|6525|6509|6506|54264
1588014600000|2020-04-27 19:10:00|6510|6509|6518|6516|6521|6520|6510|6508|39043
1588014900000|2020-04-27 19:15:00|6517|6515|6512|6509|6518|6517|6502|6500|66496
1588015200000|2020-04-27 19:20:00|6513|6510|6510|6508|6516|6514|6505|6502|53265
1588015500000|2020-04-27 19:25:00|6511|6509|6511|6509|6514|6511|6505|6504|68748
1588015800000|2020-04-27 19:30:00|6510|6510|6517|6515|6521|6520|6508|6507|177439
1588016100000|2020-04-27 19:35:00|6516|6516|6516|6515|6522|6521|6515|6513|64360
1588016400000|2020-04-27 19:40:00|6515|6514|6523|6520|6523|6522|6514|6513|75205
1588016700000|2020-04-27 19:45:00|6522|6519|6521|6520|6524|6523|6514|6512|89739
1588017000000|2020-04-27 19:50:00|6522|6521|6503|6501|6529|6525|6502|6500|142681
1588017300000|2020-04-27 19:55:00|6504|6502|6508|6506|6514|6513|6503|6502|307966
1588017600000|2020-04-27 20:00:00|6507|6504|6510|6490|6517|6504|6507|6490|112631
1588017900000|2020-04-27 20:05:00||6488||6488||6488||6488|109
1588018200000|2020-04-27 20:10:00|||||||||750
1588018500000|2020-04-27 20:15:00|||||||||32
1588018800000|2020-04-27 20:20:00|||||||||101
1588019100000|2020-04-27 20:25:00|||||||||1
1588019400000|2020-04-27 20:30:00|6507||6508||6508||6507||103
1588019700000|2020-04-27 20:35:00|||||||||109
1588020000000|2020-04-27 20:40:00|||||||||22
1588020300000|2020-04-27 20:45:00|6504||6508||6508||6504||27
1588020600000|2020-04-27 20:50:00|6507|6474|6507|6488|6507|6488|6507|6474|74
1588020900000|2020-04-27 20:55:00|||||||||5
1588021200000|2020-04-27 21:00:00|||||||||20
1588021500000|2020-04-27 21:05:00||6491||6491||6491||6491|54
1588021800000|2020-04-27 21:10:00||6490||6490||6500||6490|280
1588022100000|2020-04-27 21:15:00|6500|6492|6508|6490|6508|6500|6500|6490|575
1588022400000|2020-04-27 21:20:00|||||||||22
1588022700000|2020-04-27 21:25:00|6506||6506||6506||6506||137
1588023000000|2020-04-27 21:30:00|6508|6494|6508|6506|6508|6506|6508|6490|705
1588023300000|2020-04-27 21:35:00|6530||6530||6530||6530||20
1588023600000|2020-04-27 21:40:00|||||||||2
1588023900000|2020-04-27 21:45:00|6529|6507|6529|6507|6529|6507|6529|6507|8
1588024200000|2020-04-27 21:50:00|6525||6525||6525||6525||10
1588024500000|2020-04-27 21:55:00|||||||||8
1588024800000|2020-04-27 22:00:00|6530|6506|6530|6506|6530|6506|6530|6506|467
1588025100000|2020-04-27 22:05:00|6545|6520|6540|6506|6545|6520|6540|6506|201
1588025400000|2020-04-27 22:10:00|6530|6510|6540|6506|6540|6510|6530|6506|323
1588025700000|2020-04-27 22:15:00||6507||6507||6507||6507|1
1588026000000|2020-04-27 22:20:00|6539|6508|6539|6510|6540|6510|6539|6507|78
1588026300000|2020-04-27 22:25:00|6540||6539||6540||6539||78
1588026600000|2020-04-27 22:30:00|6540||6540||6540||6539||235
1588027200000|2020-04-27 22:40:00|||||||||20
1588027500000|2020-04-27 22:45:00|||||||||100
1588027800000|2020-04-27 22:50:00||6515||6515||6515||6515|85
1588028100000|2020-04-27 22:55:00||6510||6510||6520||6510|176
1588028400000|2020-04-27 23:00:00|||||||||58
1588028700000|2020-04-27 23:05:00||6515||6516||6516||6515|12
1588029000000|2020-04-27 23:10:00|6549|6515|6549|6540|6549|6540|6549|6510|494
1588030200000|2020-04-27 23:30:00|||||||||17
1588030800000|2020-04-27 23:40:00||6506||6510||6510||6506|15
1588031400000|2020-04-27 23:50:00|6545|6515|6545|6515|6545|6515|6545|6515|8
1588031700000|2020-04-27 23:55:00|6549|6520|6547|6520|6549|6520|6547|6520|1110
1588066800000|2020-04-28 09:40:00|||||||||12
1588070700000|2020-04-28 10:45:00|||||||||50
1588071300000|2020-04-28 10:55:00|6650|6593|6650|6584|6650|6593|6650|6511|0
1588071600000|2020-04-28 11:00:00|6616|6577|6616|6590|6616|6602|6609|6563|1007
1588071900000|2020-04-28 11:05:00||6587||6609||6609||6587|1105
1588072200000|2020-04-28 11:10:00|6609|6584|6609|6584|6609|6584|6609|6584|774
1588072500000|2020-04-28 11:15:00|6616|6547|6621|6550|6621|6609|6616|6547|580
1588072800000|2020-04-28 11:20:00|6623|6610|6623|6610|6623|6610|6623|6610|8
1588073100000|2020-04-28 11:25:00|6618|6547|6650|6560|6650|6567|6584|6547|380
1588073400000|2020-04-28 11:30:00||6584||6561||6584||6560|0
1588073700000|2020-04-28 11:35:00|6640|6565|6640|6575|6650|6630|6640|6565|104
1588074000000|2020-04-28 11:40:00|||||||||85
1588074300000|2020-04-28 11:45:00||6600||6575||6600||6575|17
1588074600000|2020-04-28 11:50:00|6610|6580|6637|6600|6637|6600|6608|6580|100
1588074900000|2020-04-28 11:55:00|6640|6637|6640|6608|6640|6637|6640|6600|2936
1588075200000|2020-04-28 12:00:00||6620||6600||6630||6600|2224
1588075500000|2020-04-28 12:05:00|||||||||2
1588075800000|2020-04-28 12:10:00|6637|6603|6640|6603|6640|6620|6637|6603|149
1588076100000|2020-04-28 12:15:00||6605||6605||6607||6605|364
1588076400000|2020-04-28 12:20:00|6609||6637||6640||6609||413
1588076700000|2020-04-28 12:25:00|6610|6603|6639|6603|6640|6603|6610|6603|1000
1588077000000|2020-04-28 12:30:00|6605|6605|6639|6606|6639|6606|6605|6605|1142
1588077300000|2020-04-28 12:35:00|6640|6616|6650|6631|6650|6640|6640|6606|6926
1588077600000|2020-04-28 12:40:00|6649|6640|6650|6607|6650|6648|6645|6607|742
1588077900000|2020-04-28 12:45:00|6655|6625|6655|6625|6655|6625|6652|6625|170
1588078200000|2020-04-28 12:50:00|6658|6650|6675|6650|6675|6650|6658|6650|1009
1588078500000|2020-04-28 12:55:00|6680|6658|6680|6658|6680|6666|6680|6658|433
1588078800000|2020-04-28 13:00:00|6675||6680||6680||6675||248
1588079100000|2020-04-28 13:05:00|6685|6665|6693|6665|6695|6685|6685|6665|2529
1588079400000|2020-04-28 13:10:00|6695|6670|6698|6680|6698|6692|6691|6665|1496
1588079700000|2020-04-28 13:15:00|6695||6695||6695||6695||94
1588080000000|2020-04-28 13:20:00|6688|6682|6680|6658|6695|6685|6678|6658|898
1588080300000|2020-04-28 13:25:00|6666|6650|6659|6650|6680|6663|6659|6650|3089
1588080600000|2020-04-28 13:30:00|6660|6651|6677|6675|6709|6701|6658|6650|315523
1588080900000|2020-04-28 13:35:00|6676|6671|6694|6690|6713|6711|6673|6671|130437
1588081200000|2020-04-28 13:40:00|6695|6689|6691|6688|6695|6692|6674|6672|120719
1588081500000|2020-04-28 13:45:00|6692|6689|6712|6708|6730|6728|6691|6689|313137
1588081800000|2020-04-28 13:50:00|6711|6707|6689|6685|6717|6714|6682|6681|98003
1588082100000|2020-04-28 13:55:00|6690|6686|6630|6627|6692|6688|6630|6625|102121
1588082400000|2020-04-28 14:00:00|6629|6626|6632|6629|6648|6645|6620|6618|100206
1588082700000|2020-04-28 14:05:00|6633|6630|6651|6649|6656|6653|6633|6630|96752
1588083000000|2020-04-28 14:10:00|6649|6648|6654|6653|6669|6666|6647|6644|64288
1588083300000|2020-04-28 14:15:00|6653|6652|6669|6667|6690|6688|6653|6652|70883
1588083600000|2020-04-28 14:20:00|6671|6671|6663|6661|6676|6673|6653|6650|106604
1588083900000|2020-04-28 14:25:00|6662|6659|6675|6673|6679|6677|6659|6658|69318
1588084200000|2020-04-28 14:30:00|6677|6674|6643|6641|6680|6675|6642|6640|75217
1588084500000|2020-04-28 14:35:00|6642|6640|6653|6650|6653|6652|6639|6633|47313
1588084800000|2020-04-28 14:40:00|6652|6651|6613|6611|6657|6656|6609|6606|102155
1588085100000|2020-04-28 14:45:00|6614|6610|6603|6601|6619|6615|6601|6600|73116
1588085400000|2020-04-28 14:50:00|6602|6600|6545|6544|6602|6600|6545|6543|83941
1588085700000|2020-04-28 14:55:00|6547|6543|6515|6511|6549|6545|6509|6508|104543
1588086000000|2020-04-28 15:00:00|6517|6514|6512|6510|6531|6527|6503|6501|105161
1588086300000|2020-04-28 15:05:00|6511|6509|6532|6527|6547|6545|6504|6502|102149
1588086600000|2020-04-28 15:10:00|6531|6526|6526|6524|6544|6542|6520|6518|67735
1588086900000|2020-04-28 15:15:00|6525|6523|6528|6523|6531|6527|6502|6501|62259
1588087200000|2020-04-28 15:20:00|6527|6524|6521|6519|6532|6531|6515|6514|64250
1588087500000|2020-04-28 15:25:00|6524|6520|6542|6541|6558|6556|6523|6519|85673
1588087800000|2020-04-28 15:30:00|6541|6540|6560|6557|6564|6562|6537|6535|63440
1588088100000|2020-04-28 15:35:00|6559|6558|6548|6546|6568|6567|6543|6542|75161
1588088400000|2020-04-28 15:40:00|6547|6544|6549|6547|6553|6550|6535|6531|48236
1588088700000|2020-04-28 15:45:00|6550|6548|6540|6536|6559|6555|6532|6530|49381
1588089000000|2020-04-28 15:50:00|6539|6537|6529|6528|6543|6541|6518|6517|77443
1588089300000|2020-04-28 15:55:00|6530|6529|6535|6533|6535|6533|6522|6519|64550
1588089600000|2020-04-28 16:00:00|6537|6534|6528|6524|6539|6537|6516|6515|60147
1588089900000|2020-04-28 16:05:00|6527|6526|6540|6539|6544|6543|6525|6524|75477
1588090200000|2020-04-28 16:10:00|6543|6541|6526|6524|6553|6552|6526|6524|57161
1588090500000|2020-04-28 16:15:00|6525|6523|6496|6491|6526|6525|6483|6481|99652
1588090800000|2020-04-28 16:20:00|6495|6493|6499|6497|6505|6503|6495|6491|49485
1588091100000|2020-04-28 16:25:00|6500|6498|6507|6505|6510|6509|6491|6489|62726
1588091400000|2020-04-28 16:30:00|6506|6504|6504|6503|6509|6507|6490|6488|47792
1588091700000|2020-04-28 16:35:00|6505|6502|6506|6504|6509|6508|6499|6498|50103
1588092000000|2020-04-28 16:40:00|6505|6503|6513|6511|6513|6512|6504|6503|87052
1588092300000|2020-04-28 16:45:00|6511|6510|6516|6515|6516|6515|6499|6497|101506
1588092600000|2020-04-28 16:50:00|6515|6513|6511|6508|6520|6519|6507|6506|43709
1588092900000|2020-04-28 16:55:00|6510|6509|6536|6533|6540|6539|6510|6508|53486
1588093200000|2020-04-28 17:00:00|6535|6534|6543|6541|6558|6553|6535|6533|52633
1588093500000|2020-04-28 17:05:00|6542|6540|6531|6529|6548|6545|6527|6526|64132
1588093800000|2020-04-28 17:10:00|6530|6528|6516|6515|6535|6532|6515|6512|27168
1588094100000|2020-04-28 17:15:00|6515|6512|6506|6504|6517|6515|6505|6503|40271
1588094400000|2020-04-28 17:20:00|6508|6505|6513|6511|6514|6512|6503|6501|37000
1588094700000|2020-04-28 17:25:00|6514|6512|6530|6527|6532|6531|6512|6510|52222
1588095000000|2020-04-28 17:30:00|6529|6526|6525|6524|6534|6534|6519|6516|48073
1588095300000|2020-04-28 17:35:00|6526|6525|6520|6518|6530|6528|6518|6514|31517
1588095600000|2020-04-28 17:40:00|6521|6519|6550|6549|6550|6549|6521|6519|62981
1588095900000|2020-04-28 17:45:00|6549|6548|6556|6552|6565|6564|6549|6548|51232
1588096200000|2020-04-28 17:50:00|6555|6551|6562|6560|6562|6560|6551|6549|39992
1588096500000|2020-04-28 17:55:00|6563|6561|6548|6546|6564|6561|6542|6540|42911
1588096800000|2020-04-28 18:00:00|6547|6545|6560|6558|6562|6560|6545|6542|139144
1588097100000|2020-04-28 18:05:00|6559|6559|6572|6569|6580|6576|6557|6556|109288
1588097400000|2020-04-28 18:10:00|6573|6570|6582|6581|6590|6589|6573|6570|55620
1588097700000|2020-04-28 18:15:00|6583|6582|6594|6592|6595|6592|6577|6576|52249
1588098000000|2020-04-28 18:20:00|6595|6593|6594|6593|6600|6596|6591|6590|29203
1588098300000|2020-04-28 18:25:00|6593|6591|6610|6606|6613|6611|6593|6591|81450
1588098600000|2020-04-28 18:30:00|6612|6607|6610|6608|6622|6619|6608|6606|93043
1588098900000|2020-04-28 18:35:00|6609|6607|6594|6593|6609|6607|6592|6590|85147
1588099200000|2020-04-28 18:40:00|6593|6592|6588|6587|6608|6607|6588|6584|98916
1588099500000|2020-04-28 18:45:00|6587|6586|6588|6587|6595|6592|6581|6580|84754
1588099800000|2020-04-28 18:50:00|6587|6586|6559|6557|6595|6592|6558|6557|75275
1588100100000|2020-04-28 18:55:00|6560|6558|6556|6554|6562|6560|6547|6546|77792
1588100400000|2020-04-28 19:00:00|6555|6553|6567|6566|6570|6568|6551|6550|85436
1588100700000|2020-04-28 19:05:00|6569|6567|6558|6557|6572|6570|6558|6557|80248
1588101000000|2020-04-28 19:10:00|6557|6556|6574|6571|6577|6574|6556|6555|95151
1588101300000|2020-04-28 19:15:00|6573|6570|6581|6579|6584|6580|6570|6568|87691
1588101600000|2020-04-28 19:20:00|6580|6578|6565|6564|6592|6590|6547|6544|112715
1588101900000|2020-04-28 19:25:00|6566|6565|6569|6567|6572|6571|6565|6563|78302
1588102200000|2020-04-28 19:30:00|6567|6566|6572|6570|6581|6579|6566|6566|93105
1588102500000|2020-04-28 19:35:00|6571|6571|6583|6582|6586|6584|6570|6567|103517
1588102800000|2020-04-28 19:40:00|6586|6583|6581|6579|6586|6585|6578|6576|129151
1588103100000|2020-04-28 19:45:00|6580|6580|6561|6558|6582|6580|6557|6555|215889
1588103400000|2020-04-28 19:50:00|6560|6556|6554|6553|6567|6566|6550|6548|231227
1588103700000|2020-04-28 19:55:00|6553|6552|6544|6542|6559|6558|6530|6527|301536
1588104000000|2020-04-28 20:00:00|6545|6543|6579|6506|6580|6556|6545|6500|87509
1588104300000|2020-04-28 20:05:00|6580|6500|6599|6545|6599|6545|6580|6500|2
1588104600000|2020-04-28 20:10:00|6598|6501|6599|6575|6599|6575|6598|6501|841
1588104900000|2020-04-28 20:15:00|6598|6561|6599|6561|6599|6561|6598|6561|71867
1588105200000|2020-04-28 20:20:00|6598|6562|6598|6565|6599|6565|6598|6562|84
1588105500000|2020-04-28 20:25:00|6599|6561|6598|6565|6599|6565|6598|6561|62
1588105800000|2020-04-28 20:30:00|6599||6598||6599||6598||5
1588106100000|2020-04-28 20:35:00|6599|6566|6599|6566|6599|6575|6598|6566|639
1588106400000|2020-04-28 20:40:00|6598|6565|6599|6565|6599|6565|6598|6565|62
1588106700000|2020-04-28 20:45:00|6598|6561|6580|6567|6599|6567|6580|6561|41
1588107000000|2020-04-28 20:50:00|||||||||9
1588107300000|2020-04-28 20:55:00|||||||||15
1588107600000|2020-04-28 21:00:00||6561||6556||6561||6556|615
1588107900000|2020-04-28 21:05:00|6570|6542|6570|6560|6570|6561|6570|6542|220
1588108200000|2020-04-28 21:10:00||6559||6559||6560||6559|127
1588108500000|2020-04-28 21:15:00||6540||6568||6568||6540|304
1588108800000|2020-04-28 21:20:00|||||||||27
1588109100000|2020-04-28 21:25:00||6561||6561||6561||6561|5
1588109400000|2020-04-28 21:30:00|6568||6570||6570||6568||209
1588109700000|2020-04-28 21:35:00|6580|6565|6580|6570|6580|6570|6580|6565|177
1588110000000|2020-04-28 21:40:00|||||||||80
1588110300000|2020-04-28 21:45:00|||||||||2
1588110600000|2020-04-28 21:50:00|6578||6578||6578||6578||24
1588110900000|2020-04-28 21:55:00||6565||6565||6565||6565|51
1588111200000|2020-04-28 22:00:00|6575|6550|6578|6550|6578|6550|6543|6540|521
1588111500000|2020-04-28 22:05:00|6575||6578||6578||6575||260
1588111800000|2020-04-28 22:10:00|6580|6551|6580|6555|6580|6555|6580|6551|0
1588112100000|2020-04-28 22:15:00|6575||6580||6580||6575||376
1588112700000|2020-04-28 22:25:00|||||||||65
1588113000000|2020-04-28 22:30:00|6579||6579||6579||6579||100
1588113300000|2020-04-28 22:35:00||6556||6560||6560||6556|0
1588113600000|2020-04-28 22:40:00||6556||6556||6556||6556|503
1588113900000|2020-04-28 22:45:00||6555||6555||6555||6555|163
1588114800000|2020-04-28 23:00:00|||||||||266
1588115100000|2020-04-28 23:05:00|||||||||1
1588116900000|2020-04-28 23:35:00||6556||6556||6556||6556|2
1588117200000|2020-04-28 23:40:00|||||||||89
1588117500000|2020-04-28 23:45:00|6574|6555|6580|6555|6580|6555|6574|6555|661
1588117800000|2020-04-28 23:50:00||6556||6556||6556||6556|10
1588118100000|2020-04-28 23:55:00||6555||6555||6555||6555|60
1588147200000|2020-04-29 08:00:00|6925|6306|6900|6306|6925|6306|6900|6306|0
1588147500000|2020-04-29 08:05:00|||||||||1
1588150800000|2020-04-29 09:00:00|6750|6450|6750|6450|6750|6450|6750|6450|0
1588152300000|2020-04-29 09:25:00|6600|6500|6750|6500|6750|6500|6600|6500|109
1588154700000|2020-04-29 10:05:00|||||||||5
1588155900000|2020-04-29 10:25:00|6614|6603|6750|6500|6750|6603|6614|6500|162
1588156200000|2020-04-29 10:30:00|6609|6450|6750|6450|6750|6450|6609|6450|91
1588156800000|2020-04-29 10:40:00|||||||||115
1588157400000|2020-04-29 10:50:00||6540||6540||6540||6540|0
1588157700000|2020-04-29 10:55:00|6599||6599||6599||6599||0
1588158000000|2020-04-29 11:00:00|6700|6556|6649|6595|6700|6596|6572|6540|1018
1588158300000|2020-04-29 11:05:00|6639||6649||6649||6639||425
1588158600000|2020-04-29 11:10:00||6600||6600||6600||6600|0
1588158900000|2020-04-29 11:15:00|||||||||2
1588159500000|2020-04-29 11:25:00||6605||6605||6605||6605|0
1588159800000|2020-04-29 11:30:00|6645|6600|6649|6600|6649|6600|6625|6600|183
1588160100000|2020-04-29 11:35:00|||||||||11
1588160400000|2020-04-29 11:40:00|6644|6619|6649|6619|6649|6619|6605|6619|277
1588160700000|2020-04-29 11:45:00||6626||6626||6628||6626|145
1588161000000|2020-04-29 11:50:00||6629||6628||6629||6626|75
1588161300000|2020-04-29 11:55:00|6645||6649||6649||6645||104
1588161600000|2020-04-29 12:00:00||6639||6639||6639||6639|3079
1588161900000|2020-04-29 12:05:00|||||||||12
1588162200000|2020-04-29 12:10:00|6645|6642|6648|6642|6648|6642|6645|6642|1404
1588162500000|2020-04-29 12:15:00|6649|6625|6649|6625|6649|6645|6649|6625|345
1588162800000|2020-04-29 12:20:00|6648||6638||6649||6638||222
1588163100000|2020-04-29 12:25:00|6637|6627|6638|6625|6638|6632|6632|6625|187
1588163400000|2020-04-29 12:30:00|6649|6630|6687|6625|6687|6639|6638|6625|1753
1588163700000|2020-04-29 12:35:00|||||||||5
1588164000000|2020-04-29 12:40:00|6685||6685||6685||6685||154
1588164300000|2020-04-29 12:45:00|6684||6679||6684||6679||27
1588164600000|2020-04-29 12:50:00|6678|6652|6679|6667|6679|6667|6678|6625|1045
1588164900000|2020-04-29 12:55:00|6684|6673|6705|6667|6705|6703|6684|6667|5110
1588165200000|2020-04-29 13:00:00|6702|6700|6735|6702|6735|6713|6702|6700|2753
1588165500000|2020-04-29 13:05:00|6750|6708|6740|6702|6750|6735|6733|6668|391
1588165800000|2020-04-29 13:10:00|6733|6716|6740|6684|6740|6716|6712|6668|695
1588166100000|2020-04-29 13:15:00|6734|6700|6740|6684|6740|6721|6720|6684|660
1588166400000|2020-04-29 13:20:00|6739|6700|6739|6700|6739|6700|6739|6700|158
1588166700000|2020-04-29 13:25:00|6740|6735|6750|6734|6750|6735|6739|6700|853
1588167000000|2020-04-29 13:30:00|6738|6735|6735|6725|6750|6741|6648|6641|258514
1588167300000|2020-04-29 13:35:00|6723|6721|6690|6685|6735|6730|6689|6685|89248
1588167600000|2020-04-29 13:40:00|6693|6686|6700|6699|6700|6699|6677|6675|70547
1588167900000|2020-04-29 13:45:00|6699|6698|6681|6679|6700|6698|6677|6675|84461
1588168200000|2020-04-29 13:50:00|6682|6680|6676|6674|6684|6681|6661|6656|53477
1588168500000|2020-04-29 13:55:00|6677|6675|6664|6660|6691|6689|6655|6652|131991
1588168800000|2020-04-29 14:00:00|6663|6659|6650|6648|6663|6660|6638|6632|78129
1588169100000|2020-04-29 14:05:00|6652|6649|6622|6620|6657|6654|6621|6620|70640
1588169400000|2020-04-29 14:10:00|6621|6619|6616|6615|6637|6632|6608|6606|76827
1588169700000|2020-04-29 14:15:00|6617|6616|6621|6620|6638|6633|6613|6610|87288
1588170000000|2020-04-29 14:20:00|6620|6619|6630|6627|6642|6637|6619|6617|58204
1588170300000|2020-04-29 14:25:00|6629|6626|6648|6642|6649|6642|6616|6614|69510
1588170600000|2020-04-29 14:30:00|6647|6643|6631|6629|6651|6650|6631|6629|63004
1588170900000|2020-04-29 14:35:00|6630|6628|6642|6641|6649|6647|6625|6623|67709
1588171200000|2020-04-29 14:40:00|6644|6640|6661|6657|6663|6661|6642|6640|47519
1588171500000|2020-04-29 14:45:00|6659|6656|6666|6665|6666|6665|6648|6643|61343
1588171800000|2020-04-29 14:50:00|6667|6666|6664|6661|6678|6674|6660|6657|41193
1588172100000|2020-04-29 14:55:00|6667|6660|6670|6668|6680|6679|6664|6660|76241
1588172400000|2020-04-29 15:00:00|6669|6667|6673|6672|6673|6672|6660|6657|76536
1588172700000|2020-04-29 15:05:00|6672|6671|6709|6708|6710|6709|6668|6667|118827
1588173000000|2020-04-29 15:10:00|6708|6707|6705|6703|6717|6715|6702|6699|73114
1588173300000|2020-04-29 15:15:00|6706|6704|6721|6719|6727|6725|6701|6700|92591
1588173600000|2020-04-29 15:20:00|6720|6717|6717|6715|6730|6727|6713|6711|55089
1588173900000|2020-04-29 15:25:00|6718|6716|6713|6712|6721|6719|6706|6704|69481
1588174200000|2020-04-29 15:30:00|6714|6713|6703|6702|6715|6713|6698|6694|85996
1588174500000|2020-04-29 15:35:00|6705|6703|6705|6704|6709|6708|6694|6693|62324
1588174800000|2020-04-29 15:40:00|6704|6701|6700|6698|6715|6714|6700|6696|54794
1588175100000|2020-04-29 15:45:00|6701|6700|6714|6710|6714|6711|6698|6695|52704
1588175400000|2020-04-29 15:50:00|6713|6712|6701|6700|6718|6714|6699|6696|87823
1588175700000|2020-04-29 15:55:00|6700|6699|6694|6692|6704|6702|6694|6692|43172
1588176000000|2020-04-29 16:00:00|6695|6693|6717|6715|6717|6716|6695|6693|69887
1588176300000|2020-04-29 16:05:00|6716|6714|6704|6702|6719|6717|6701|6699|55352
1588176600000|2020-04-29 16:10:00|6705|6703|6713|6709|6714|6711|6700|6698|48580
1588176900000|2020-04-29 16:15:00|6712|6710|6723|6720|6723|6721|6711|6709|63042
1588177200000|2020-04-29 16:20:00|6724|6721|6717|6715|6725|6722|6698|6697|75381
1588177500000|2020-04-29 16:25:00|6716|6716|6722|6719|6730|6728|6712|6710|88226
1588177800000|2020-04-29 16:30:00|6721|6720|6726|6724|6732|6730|6721|6719|38180
1588178100000|2020-04-29 16:35:00|6727|6725|6744|6740|6745|6743|6727|6724|63455
1588178400000|2020-04-29 16:40:00|6743|6741|6750|6746|6759|6754|6741|6737|77504
1588178700000|2020-04-29 16:45:00|6751|6747|6744|6740|6751|6748|6738|6733|54925
1588179000000|2020-04-29 16:50:00|6745|6741|6741|6737|6752|6749|6736|6735|35496
1588179300000|2020-04-29 16:55:00|6740|6738|6730|6729|6744|6740|6724|6719|53134
1588179600000|2020-04-29 17:00:00|6731|6730|6744|6740|6745|6740|6723|6720|89394
1588179900000|2020-04-29 17:05:00|6743|6741|6753|6750|6754|6751|6736|6735|73458
1588180200000|2020-04-29 17:10:00|6754|6751|6773|6769|6775|6770|6754|6751|98497
1588180500000|2020-04-29 17:15:00|6770|6768|6772|6769|6775|6772|6760|6759|39497
1588180800000|2020-04-29 17:20:00|6771|6768|6752|6751|6775|6773|6752|6751|41421
1588181100000|2020-04-29 17:25:00|6751|6750|6754|6753|6765|6762|6750|6748|46409
1588181400000|2020-04-29 17:30:00|6755|6754|6748|6747|6757|6754|6743|6740|44518
1588181700000|2020-04-29 17:35:00|6750|6748|6762|6759|6765|6762|6738|6735|54307
1588182000000|2020-04-29 17:40:00|6761|6760|6744|6743|6768|6766|6743|6741|47947
1588182300000|2020-04-29 17:45:00|6745|6744|6746|6744|6750|6749|6743|6742|93701
1588182600000|2020-04-29 17:50:00|6745|6745|6749|6747|6765|6763|6745|6744|85528
1588182900000|2020-04-29 17:55:00|6748|6745|6755|6751|6759|6755|6746|6744|54891
1588183200000|2020-04-29 18:00:00|6758|6752|6748|6743|6772|6769|6731|6730|71837
1588183500000|2020-04-29 18:05:00|6747|6742|6743|6740|6748|6743|6732|6730|52136
1588183800000|2020-04-29 18:10:00|6744|6741|6762|6757|6762|6757|6735|6730|61548
1588184100000|2020-04-29 18:15:00|6763|6758|6781|6779|6783|6781|6761|6758|84695
1588184400000|2020-04-29 18:20:00|6783|6780|6799|6797|6799|6797|6781|6779|68683
1588184700000|2020-04-29 18:25:00|6800|6798|6815|6813|6819|6816|6795|6794|82533
1588185000000|2020-04-29 18:30:00|6816|6814|6812|6809|6820|6818|6795|6790|66887
1588185300000|2020-04-29 18:35:00|6811|6808|6815|6812|6820|6817|6804|6801|63930
1588185600000|2020-04-29 18:40:00|6814|6813|6832|6828|6833|6830|6809|6807|75216
1588185900000|2020-04-29 18:45:00|6833|6829|6807|6804|6835|6831|6807|6804|64623
1588186200000|2020-04-29 18:50:00|6809|6805|6803|6799|6821|6818|6798|6795|56668
1588186500000|2020-04-29 18:55:00|6802|6798|6846|6844|6850|6848|6798|6796|62214
1588186800000|2020-04-29 19:00:00|6845|6841|6859|6855|6860|6858|6839|6836|67376
1588187100000|2020-04-29 19:05:00|6860|6857|6854|6850|6863|6861|6848|6845|63770
1588187400000|2020-04-29 19:10:00|6853|6848|6849|6847|6853|6851|6844|6840|76977
1588187700000|2020-04-29 19:15:00|6850|6848|6841|6838|6853|6852|6829|6826|79733
1588188000000|2020-04-29 19:20:00|6840|6839|6860|6858|6860|6859|6837|6834|68782
1588188300000|2020-04-29 19:25:00|6859|6859|6879|6878|6879|6878|6859|6856|86199
1588188600000|2020-04-29 19:30:00|6878|6877|6863|6861|6878|6877|6849|6848|69123
1588188900000|2020-04-29 19:35:00|6862|6860|6843|6841|6863|6862|6842|6840|98517
1588189200000|2020-04-29 19:40:00|6842|6840|6853|6852|6856|6855|6835|6832|89421
1588189500000|2020-04-29 19:45:00|6852|6851|6853|6852|6854|6852|6845|6842|107110
1588189800000|2020-04-29 19:50:00|6852|6851|6802|6799|6853|6851|6797|6795|228920
1588190100000|2020-04-29 19:55:00|6801|6800|6792|6790|6814|6813|6792|6789|304643
1588190400000|2020-04-29 20:00:00|6793|6788|6855|6769|6855|6800|6793|6750|360814
1588190700000|2020-04-29 20:05:00|6854|6755|6853|6755|6855|6755|6811|6755|281
1588191000000|2020-04-29 20:10:00|6790|6756|6853|6760|6853|6760|6790|6756|3336
1588191300000|2020-04-29 20:15:00|6849|6770|6849|6801|6849|6801|6849|6769|512
1588191600000|2020-04-29 20:20:00|6845|6790|6845|6800|6845|6800|6845|6790|53
1588191900000|2020-04-29 20:25:00||6810||6840||6840||6801|7
1588192200000|2020-04-29 20:30:00|6849|6801|6853|6845|6853|6845|6849|6801|3324
1588192500000|2020-04-29 20:35:00|6850|6840|6853|6840|6853|6840|6845|6840|2300
1588192800000|2020-04-29 20:40:00|||||||||131
1588193100000|2020-04-29 20:45:00|6850|6850|6845|6811|6853|6850|6820|6810|881
1588193400000|2020-04-29 20:50:00|6820|6810|6845|6810|6845|6810|6814|6810|519
1588193700000|2020-04-29 20:55:00|6853|6800|6850|6802|6853|6820|6850|6800|643
1588194000000|2020-04-29 21:00:00|6855|6801|6855|6836|6855|6839|6855|6801|648
1588194300000|2020-04-29 21:05:00|||||||||468
1588194600000|2020-04-29 21:10:00|6836|6820|6854|6828|6855|6828|6820|6801|417
1588194900000|2020-04-29 21:15:00|6855|6801|6888|6836|6888|6860|6855|6801|677
1588195200000|2020-04-29 21:20:00|6900|6837|6900|6836|6900|6837|6900|6836|576
1588195500000|2020-04-29 21:25:00||6838||6838||6897||6838|375
1588195800000|2020-04-29 21:30:00|||||||||123
1588196100000|2020-04-29 21:35:00||6850||6850||6897||6850|316
1588196400000|2020-04-29 21:40:00|6899|6855|6870|6850|6899|6855|6870|6850|403
1588196700000|2020-04-29 21:45:00|6899|6866|6925|6875|6925|6885|6870|6850|709
1588197000000|2020-04-29 21:50:00||6870||6875||6875||6855|83
1588197300000|2020-04-29 21:55:00|6910|6870|6925|6878|6925|6878|6910|6870|175
1588197600000|2020-04-29 22:00:00|6900|6875|6924|6855|6925|6875|6900|6855|618
1588197900000|2020-04-29 22:05:00|6900||6856||6900||6856||47
1588198200000|2020-04-29 22:10:00|6900|6850|6900|6850|6900|6850|6900|6850|575
1588198500000|2020-04-29 22:15:00|6856||6900||6900||6856||310
1588198800000|2020-04-29 22:20:00|||||||||8
1588199100000|2020-04-29 22:25:00|6899||6899||6899||6899||100
1588199400000|2020-04-29 22:30:00|||||||||1
1588199700000|2020-04-29 22:35:00|6853|6838|6898|6838|6899|6838|6853|6838|746
1588200000000|2020-04-29 22:40:00|||||||||103
1588200600000|2020-04-29 22:50:00|||||||||4
1588200900000|2020-04-29 22:55:00||6840||6840||6840||6840|123
1588201200000|2020-04-29 23:00:00|6880||6880||6880||6841||663
1588201500000|2020-04-29 23:05:00|6879||6879||6879||6879||95
1588202100000|2020-04-29 23:15:00|6878||6879||6879||6878||102
1588202400000|2020-04-29 23:20:00|||||||||225
1588202700000|2020-04-29 23:25:00|6850||6850||6850||6850||104
1588203000000|2020-04-29 23:30:00|||||||||70
1588203300000|2020-04-29 23:35:00|6879||6879||6879||6879||200
1588203600000|2020-04-29 23:40:00|||||||||756
1588203900000|2020-04-29 23:45:00|6878||6878||6878||6878||530
1588204200000|2020-04-29 23:50:00|6879|6845|6879|6845|6879|6845|6879|6845|49
1588204500000|2020-04-29 23:55:00|||||||||15
1588233600000|2020-04-30 08:00:00|6925|6610|6925|6790|6925|6790|6925|6610|3
1588242300000|2020-04-30 10:25:00||6750||6750||6750||6750|34
1588243800000|2020-04-30 10:50:00||6742||6742||6742||6742|79
1588244100000|2020-04-30 10:55:00|6790|6790|6925|6742|6925|6790|6790|6742|402
1588244400000|2020-04-30 11:00:00|6840|6879|6899|6790|6925|6897|6840|6790|1696
1588244700000|2020-04-30 11:05:00||6800||6800||6800||6800|1
1588245000000|2020-04-30 11:10:00||6790||6790||6800||6790|205
1588245300000|2020-04-30 11:15:00|6889|6800|6899|6800|6899|6879|6888|6800|850
1588245600000|2020-04-30 11:20:00|6871|6801|6875|6801|6899|6801|6871|6801|102
1588246200000|2020-04-30 11:30:00|6872|6803|6875|6803|6875|6803|6872|6803|5
1588246500000|2020-04-30 11:35:00|6803|6805|6868|6790|6875|6805|6803|6790|1312
1588247100000|2020-04-30 11:45:00|6869|6804|6869|6790|6869|6804|6869|6790|306
1588247400000|2020-04-30 11:50:00|6865|6795|6865|6790|6869|6795|6804|6790|122
1588247700000|2020-04-30 11:55:00|6857|6760|6861|6730|6869|6780|6742|6730|2110
1588248000000|2020-04-30 12:00:00|6753|6735|6856|6735|6868|6735|6735|6730|2254
1588248300000|2020-04-30 12:05:00|6855|6730|6750|6730|6855|6730|6750|6730|207
1588248600000|2020-04-30 12:10:00|6850|6736|6849|6731|6850|6740|6849|6731|311
1588248900000|2020-04-30 12:15:00|6848||6840||6848||6820||33
1588249200000|2020-04-30 12:20:00|6848|6736|6848|6731|6848|6737|6750|6731|141
1588249500000|2020-04-30 12:25:00|6810|6735|6810|6750|6810|6750|6810|6735|15
1588249800000|2020-04-30 12:30:00|6848|6756|6848|6750|6848|6756|6848|6750|198
1588250100000|2020-04-30 12:35:00|6820|6731|6820|6731|6820|6731|6736|6731|552
1588250400000|2020-04-30 12:40:00|6799|6730|6787|6733|6799|6733|6787|6725|43
1588250700000|2020-04-30 12:45:00|6777|6725|6758|6720|6777|6740|6758|6720|279
1588251000000|2020-04-30 12:50:00|6725|6725|6735|6720|6800|6730|6725|6720|601
1588251300000|2020-04-30 12:55:00|6725|6710|6725|6715|6735|6725|6725|6710|3023
1588251600000|2020-04-30 13:00:00|6718|6710|6701|6700|6725|6710|6701|6700|7868
1588251900000|2020-04-30 13:05:00|6699|6690|6675|6670|6700|6690|6675|6670|2940
1588252200000|2020-04-30 13:10:00|6715|6672|6715|6675|6715|6675|6698|6670|1442
1588252500000|2020-04-30 13:15:00|6706||6690||6706||6690||989
1588252800000|2020-04-30 13:20:00|6689|6670|6689|6670|6690|6675|6685|6670|676
1588253100000|2020-04-30 13:25:00|6715|6678|6745|6670|6800|6725|6700|6670|2419
1588253400000|2020-04-30 13:30:00|6710|6686|6618|6614|6710|6705|6618|6614|268435
1588253700000|2020-04-30 13:35:00|6617|6613|6590|6587|6619|6613|6554|6551|109123
1588254000000|2020-04-30 13:40:00|6591|6585|6555|6551|6605|6602|6554|6551|89410
1588254300000|2020-04-30 13:45:00|6553|6550|6564|6562|6578|6574|6549|6543|85377
1588254600000|2020-04-30 13:50:00|6565|6561|6560|6557|6590|6585|6546|6543|85197
1588254900000|2020-04-30 13:55:00|6559|6556|6572|6568|6595|6589|6553|6550|77825
1588255200000|2020-04-30 14:00:00|6573|6569|6562|6560|6607|6601|6559|6557|124799
1588255500000|2020-04-30 14:05:00|6563|6558|6589|6585|6598|6592|6548|6545|63606
1588255800000|2020-04-30 14:10:00|6588|6586|6614|6610|6618|6616|6583|6580|45253
1588256100000|2020-04-30 14:15:00|6613|6609|6610|6607|6619|6616|6593|6591|43437
1588256400000|2020-04-30 14:20:00|6609|6608|6580|6577|6611|6609|6572|6570|75979
1588256700000|2020-04-30 14:25:00|6582|6578|6597|6594|6605|6602|6576|6575|55290
1588257000000|2020-04-30 14:30:00|6598|6595|6617|6615|6618|6617|6598|6595|57612
1588257300000|2020-04-30 14:35:00|6616|6614|6588|6586|6616|6614|6588|6586|71988
1588257600000|2020-04-30 14:40:00|6587|6585|6498|6496|6587|6586|6497|6495|251035
1588257900000|2020-04-30 14:45:00|6497|6497|6519|6515|6519|6517|6497|6495|177879
1588258200000|2020-04-30 14:50:00|6520|6517|6540|6538|6555|6551|6517|6515|81784
1588258500000|2020-04-30 14:55:00|6538|6536|6545|6543|6566|6564|6526|6523|48448
1588258800000|2020-04-30 15:00:00|6547|6546|6578|6576|6587|6585|6546|6544|60237
1588259100000|2020-04-30 15:05:00|6579|6577|6573|6570|6580|6579|6552|6550|53842
1588259400000|2020-04-30 15:10:00|6572|6569|6572|6569|6581|6579|6566|6563|52421
1588259700000|2020-04-30 15:15:00|6573|6571|6561|6559|6581|6579|6554|6552|49404
1588260000000|2020-04-30 15:20:00|6560|6558|6554|6553|6580|6575|6551|6550|43465
1588260300000|2020-04-30 15:25:00|6557|6555|6547|6545|6566|6563|6543|6540|53695
1588260600000|2020-04-30 15:30:00|6548|6546|6544|6543|6566|6564|6544|6541|36546
1588260900000|2020-04-30 15:35:00|6546|6544|6561|6560|6562|6560|6543|6541|43477
1588261200000|2020-04-30 15:40:00|6562|6561|6568|6567|6575|6574|6562|6561|58430
1588261500000|2020-04-30 15:45:00|6567|6566|6534|6532|6568|6567|6534|6532|57610
1588261800000|2020-04-30 15:50:00|6535|6533|6534|6533|6546|6543|6533|6531|38735
1588262100000|2020-04-30 15:55:00|6533|6532|6540|6539|6553|6550|6525|6523|71830
1588262400000|2020-04-30 16:00:00|6539|6538|6512|6509|6539|6538|6506|6505|67976
1588262700000|2020-04-30 16:05:00|6509|6507|6525|6523|6531|6528|6502|6500|55071
1588263000000|2020-04-30 16:10:00|6527|6525|6522|6521|6531|6529|6520|6518|49257
1588263300000|2020-04-30 16:15:00|6521|6520|6499|6498|6527|6524|6499|6498|69433
1588263600000|2020-04-30 16:20:00|6500|6499|6501|6500|6507|6504|6486|6485|61694
1588263900000|2020-04-30 16:25:00|6500|6499|6496|6494|6507|6505|6494|6493|34325
1588264200000|2020-04-30 16:30:00|6495|6495|6482|6481|6499|6496|6477|6476|51678
1588264500000|2020-04-30 16:35:00|6481|6480|6498|6496|6503|6502|6476|6475|73305
1588264800000|2020-04-30 16:40:00|6497|6495|6509|6506|6525|6522|6489|6488|60865
1588265100000|2020-04-30 16:45:00|6508|6507|6524|6523|6524|6523|6507|6505|35220
1588265400000|2020-04-30 16:50:00|6523|6522|6528|6525|6532|6530|6521|6518|27472
1588265700000|2020-04-30 16:55:00|6527|6526|6539|6536|6541|6538|6523|6521|37504
1588266000000|2020-04-30 17:00:00|6538|6534|6511|6509|6538|6536|6510|6508|29280
1588266300000|2020-04-30 17:05:00|6512|6510|6516|6512|6522|6519|6507|6505|27939
1588266600000|2020-04-30 17:10:00|6515|6511|6534|6532|6538|6535|6510|6509|40661
1588266900000|2020-04-30 17:15:00|6536|6533|6537|6535|6539|6538|6532|6531|27464
1588267200000|2020-04-30 17:20:00|6535|6534|6514|6512|6537|6536|6512|6511|54588
1588267500000|2020-04-30 17:25:00|6513|6511|6519|6516|6526|6523|6508|6506|51436
1588267800000|2020-04-30 17:30:00|6518|6514|6494|6493|6521|6517|6494|6492|57792
1588268100000|2020-04-30 17:35:00|6497|6495|6496|6493|6503|6501|6486|6484|77432
1588268400000|2020-04-30 17:40:00|6495|6494|6504|6502|6506|6504|6487|6486|51396
1588268700000|2020-04-30 17:45:00|6505|6503|6505|6503|6511|6509|6494|6492|49884
1588269000000|2020-04-30 17:50:00|6504|6504|6506|6505|6518|6515|6502|6501|40391
1588269300000|2020-04-30 17:55:00|6507|6506|6505|6502|6513|6510|6501|6500|38508
1588269600000|2020-04-30 18:00:00|6504|6501|6514|6511|6522|6518|6494|6493|37055
1588269900000|2020-04-30 18:05:00|6513|6510|6519|6515|6524|6520|6507|6506|27156
1588270200000|2020-04-30 18:10:00|6520|6516|6532|6530|6536|6532|6517|6515|36669
1588270500000|2020-04-30 18:15:00|6531|6531|6514|6511|6532|6531|6511|6510|35241
1588270800000|2020-04-30 18:20:00|6513|6512|6519|6517|6529|6526|6513|6512|42594
1588271100000|2020-04-30 18:25:00|6518|6518|6521|6519|6524|6522|6513|6512|25374
1588271400000|2020-04-30 18:30:00|6522|6520|6526|6523|6541|6540|6519|6518|43937
1588271700000|2020-04-30 18:35:00|6525|6524|6513|6511|6525|6524|6507|6506|44502
1588272000000|2020-04-30 18:40:00|6512|6512|6505|6503|6513|6512|6502|6500|50449
1588272300000|2020-04-30 18:45:00|6506|6504|6504|6502|6510|6509|6501|6500|41411
1588272600000|2020-04-30 18:50:00|6505|6503|6498|6497|6507|6506|6496|6495|50024
1588272900000|2020-04-30 18:55:00|6497|6496|6506|6504|6506|6505|6490|6489|47774
1588273200000|2020-04-30 19:00:00|6505|6503|6497|6495|6509|6506|6495|6494|30412
1588273500000|2020-04-30 19:05:00|6498|6496|6513|6511|6518|6516|6497|6495|46710
1588273800000|2020-04-30 19:10:00|6512|6509|6513|6512|6516|6514|6501|6500|51315
1588274100000|2020-04-30 19:15:00|6514|6513|6520|6518|6530|6527|6514|6512|67334
1588274400000|2020-04-30 19:20:00|6519|6519|6516|6515|6529|6528|6514|6513|75142
1588274700000|2020-04-30 19:25:00|6517|6516|6517|6514|6520|6519|6509|6508|58005
1588275000000|2020-04-30 19:30:00|6521|6518|6504|6503|6521|6519|6503|6502|78609
1588275300000|2020-04-30 19:35:00|6505|6504|6488|6486|6505|6504|6485|6484|123230
1588275600000|2020-04-30 19:40:00|6487|6485|6492|6491|6500|6497|6481|6480|75115
1588275900000|2020-04-30 19:45:00|6493|6492|6483|6482|6496|6495|6482|6481|87164
1588276200000|2020-04-30 19:50:00|6494|6492|6511|6510|6520|6519|6491|6483|227367
1588276500000|2020-04-30 19:55:00|6510|6509|6477|6469|6510|6509|6471|6469|486395
1588276800000|2020-04-30 20:00:00|6470|6468|6480|6477|6486|6477|6470|6468|1203147
1588277100000|2020-04-30 20:05:00|6477|6468|6468|6466|6477|6470|6468|6466|36280
1588277400000|2020-04-30 20:10:00|6477|6467|6477|6466|6477|6467|6473|6466|78491
1588277700000|2020-04-30 20:15:00|6476||6475||6476||6475||606
1588278000000|2020-04-30 20:20:00|6476||6475||6476||6475||414
1588278300000|2020-04-30 20:25:00|6474|6470|6474|6469|6474|6470|6474|6466|22334
1588278600000|2020-04-30 20:30:00|6475||6475||6475||6474||2069
1588278900000|2020-04-30 20:35:00||6470||6470||6470||6470|216
1588279200000|2020-04-30 20:40:00|6469|6466|6469|6450|6475|6466|6465|6450|861
1588279500000|2020-04-30 20:45:00|6466|6457|6475|6450|6475|6457|6465|6450|378
1588279800000|2020-04-30 20:50:00|6474|6455|6473|6455|6475|6455|6473|6455|287
1588280100000|2020-04-30 20:55:00|6475|6466|6475|6466|6475|6466|6475|6466|551
1588280400000|2020-04-30 21:00:00|||||||||51
1588280700000|2020-04-30 21:05:00|6470|6450|6460|6450|6470|6450|6460|6450|222
1588281000000|2020-04-30 21:10:00|6463|6440|6458|6440|6465|6440|6450|6440|1355
1588281300000|2020-04-30 21:15:00||6450||6450||6456||6450|157
1588281600000|2020-04-30 21:20:00|6465||6462||6465||6462||153
1588281900000|2020-04-30 21:25:00|6465||6465||6465||6465||144
1588282200000|2020-04-30 21:30:00||6455||6455||6455||6450|222
1588282500000|2020-04-30 21:35:00||6453||6453||6453||6453|86
1588282800000|2020-04-30 21:40:00|||||||||98
1588283100000|2020-04-30 21:45:00|||||||||6
1588283400000|2020-04-30 21:50:00|||||||||35
1588283700000|2020-04-30 21:55:00|6450|6450|6450|6440|6465|6450|6450|6440|1739
1588284000000|2020-04-30 22:00:00|6443|6422|6440|6400|6450|6422|6406|6400|1501
1588284300000|2020-04-30 22:05:00|6450||6450||6450||6450||778
1588284600000|2020-04-30 22:10:00|6465|6410|6410|6400|6465|6410|6410|6400|972
1588284900000|2020-04-30 22:15:00|6465||6465||6465||6465||236
1588285200000|2020-04-30 22:20:00|6410||6410||6410||6410||378
1588285500000|2020-04-30 22:25:00|6420||6465||6465||6420||290
1588285800000|2020-04-30 22:30:00|6445|6425|6445|6400|6445|6445|6445|6400|202
1588286100000|2020-04-30 22:35:00||6435||6435||6435||6435|25
1588286400000|2020-04-30 22:40:00|6465|6440|6465|6440|6465|6440|6465|6440|25
1588286700000|2020-04-30 22:45:00|6460||6460||6460||6460||57
1588287000000|2020-04-30 22:50:00|6450|6455|6440|6400|6450|6455|6440|6400|1308
1588287300000|2020-04-30 22:55:00|6449|6426|6449|6400|6449|6427|6439|6400|387
1588287600000|2020-04-30 23:00:00|||||||||154
1588287900000|2020-04-30 23:05:00|6460|6434|6460|6400|6460|6435|6449|6400|674
1588288200000|2020-04-30 23:10:00||6424||6424||6424||6424|220
1588288500000|2020-04-30 23:15:00|6465|6435|6459|6424|6465|6447|6459|6424|199
1588288800000|2020-04-30 23:20:00|6455||6455||6455||6445||227
1588289100000|2020-04-30 23:25:00|6435|6400|6435|6424|6435|6434|6435|6400|72
1588289400000|2020-04-30 23:30:00|6434|6400|6410|6400|6435|6400|6410|6400|220
1588289700000|2020-04-30 23:35:00|6435|6401|6435|6401|6435|6401|6401|6400|723
1588290000000|2020-04-30 23:40:00|||||||||151
1588290300000|2020-04-30 23:45:00||6402||6401||6402||6401|70
1588290600000|2020-04-30 23:50:00||6402||6402||6403||6401|55
1588290900000|2020-04-30 23:55:00|6430|6401|6430|6405|6430|6405|6430|6401|150
1588320000000|2020-05-01 08:00:00|6380|6306|6395|6306|6395|6306|6376|6306|470
1588320300000|2020-05-01 08:05:00|6460|6300|6400|6270|6460|6300|6400|6270|349
1588320600000|2020-05-01 08:10:00||6271||6270||6271||6270|110
1588320900000|2020-05-01 08:15:00|6389|6271|6364|6275|6389|6275|6364|6271|0
1588321200000|2020-05-01 08:20:00|6354|6276|6354|6276|6354|6276|6354|6276|0
1588321500000|2020-05-01 08:25:00||6280||6280||6280||6280|0
1588321800000|2020-05-01 08:30:00||6276||6276||6276||6276|200
1588322100000|2020-05-01 08:35:00|6349|6280|6349|6281|6349|6281|6349|6271|0
1588322400000|2020-05-01 08:40:00|6354||6359||6359||6354||0
1588323300000|2020-05-01 08:55:00|6354|6271|6354|6271|6354|6276|6354|6271|0
1588324500000|2020-05-01 09:15:00|6455||6455||6455||6455||45
1588324800000|2020-05-01 09:20:00||6270||6283||6283||6270|0
1588325100000|2020-05-01 09:25:00|||||||||14
1588325400000|2020-05-01 09:30:00||6270||6270||6270||6270|250
1588325700000|2020-05-01 09:35:00||6271||6271||6271||6271|5
1588326000000|2020-05-01 09:40:00|||||||||15
1588326300000|2020-05-01 09:45:00|||||||||1
1588326900000|2020-05-01 09:55:00|||||||||25
1588328100000|2020-05-01 10:15:00|6350||6350||6350||6350||0
1588328400000|2020-05-01 10:20:00|6349|6300|6301|6300|6349|6300|6301|6300|110
1588329600000|2020-05-01 10:40:00|||||||||6
1588329900000|2020-05-01 10:45:00|||||||||20
1588330500000|2020-05-01 10:55:00|6600|6271|6470|6271|6600|6271|6470|6271|0
1588330800000|2020-05-01 11:00:00|6410|6300|6335|6300|6460|6300|6332|6300|254
1588331100000|2020-05-01 11:05:00|6350||6350||6350||6318||10
1588331400000|2020-05-01 11:10:00|6330||6331||6350||6319||86
1588331700000|2020-05-01 11:15:00||6310||6310||6310||6310|35
1588332000000|2020-05-01 11:20:00|6320|6315|6320|6300|6320|6315|6320|6300|45
1588332300000|2020-05-01 11:25:00|6319||6319||6319||6316||113
1588332600000|2020-05-01 11:30:00|6315|6298|6319|6270|6319|6298|6280|6270|1914
1588332900000|2020-05-01 11:35:00|6275|6275|6300|6275|6318|6275|6275|6275|364
1588333200000|2020-05-01 11:40:00|6318|6278|6318|6295|6318|6295|6280|6275|928
1588333500000|2020-05-01 11:45:00|6317|6275|6295|6275|6317|6275|6295|6275|55
1588333800000|2020-05-01 11:50:00|6300|6282|6317|6275|6317|6282|6300|6275|60
1588334100000|2020-05-01 11:55:00|6305||6301||6305||6301||0
1588334400000|2020-05-01 12:00:00|6299|6281|6400|6278|6400|6350|6299|6275|7081
1588334700000|2020-05-01 12:05:00|6374|6280|6350|6280|6374|6303|6350|6280|94
1588335000000|2020-05-01 12:10:00||6281||6300||6300||6281|211
1588335300000|2020-05-01 12:15:00||6310||6312||6320||6310|335
1588335600000|2020-05-01 12:20:00|||||||||79
1588335900000|2020-05-01 12:25:00||6325||6327||6327||6318|150
1588336200000|2020-05-01 12:30:00|6345|6328|6349|6327|6350|6328|6340|6327|528
1588336500000|2020-05-01 12:35:00|6346|6318|6349|6310|6349|6318|6338|6301|395
1588336800000|2020-05-01 12:40:00|6350|6318|6340|6305|6350|6327|6340|6301|54836
1588337100000|2020-05-01 12:45:00||6307||6307||6307||6307|17
1588337400000|2020-05-01 12:50:00|6337|6305|6325|6306|6340|6307|6325|6305|287
1588337700000|2020-05-01 12:55:00|6310|6305|6325|6300|6325|6308|6300|6295|7915
1588338000000|2020-05-01 13:00:00|6305|6301|6310|6301|6330|6305|6305|6300|3194
1588338300000|2020-05-01 13:05:00|6330|6305|6330|6310|6330|6310|6329|6301|758
1588338600000|2020-05-01 13:10:00|6329|6325|6340|6301|6340|6327|6324|6301|1233
1588338900000|2020-05-01 13:15:00|6339|6310|6350|6340|6350|6341|6335|6310|735
1588339200000|2020-05-01 13:20:00||6341||6342||6342||6330|861
1588339500000|2020-05-01 13:25:00|6367|6348|6375|6346|6375|6352|6361|6346|1336
1588339800000|2020-05-01 13:30:00|6379|6347|6328|6321|6379|6360|6308|6301|229162
1588340100000|2020-05-01 13:35:00|6325|6323|6269|6264|6325|6323|6266|6262|144104
1588340400000|2020-05-01 13:40:00|6268|6262|6247|6241|6279|6270|6239|6236|174339
1588340700000|2020-05-01 13:45:00|6246|6242|6220|6216|6246|6243|6216|6213|123758
1588341000000|2020-05-01 13:50:00|6219|6215|6182|6179|6221|6218|6177|6176|207322
1588341300000|2020-05-01 13:55:00|6183|6180|6209|6205|6218|6212|6183|6180|120873
1588341600000|2020-05-01 14:00:00|6211|6206|6207|6204|6229|6227|6200|6199|100497
1588341900000|2020-05-01 14:05:00|6208|6205|6193|6190|6222|6221|6193|6190|113661
1588342200000|2020-05-01 14:10:00|6192|6189|6196|6190|6197|6191|6163|6161|122773
1588342500000|2020-05-01 14:15:00|6194|6191|6178|6177|6200|6196|6178|6176|94187
1588342800000|2020-05-01 14:20:00|6179|6178|6166|6164|6190|6187|6163|6162|78567
1588343100000|2020-05-01 14:25:00|6170|6166|6183|6181|6185|6181|6167|6166|73930
1588343400000|2020-05-01 14:30:00|6184|6182|6176|6173|6195|6192|6166|6165|82600
1588343700000|2020-05-01 14:35:00|6179|6174|6175|6174|6193|6188|6170|6169|87301
1588344000000|2020-05-01 14:40:00|6174|6173|6173|6170|6186|6184|6168|6167|74237
1588344300000|2020-05-01 14:45:00|6174|6171|6169|6167|6184|6180|6167|6166|72690
1588344600000|2020-05-01 14:50:00|6172|6168|6159|6156|6174|6173|6155|6153|132678
1588344900000|2020-05-01 14:55:00|6162|6157|6154|6152|6172|6170|6152|6150|79606
1588345200000|2020-05-01 15:00:00|6153|6151|6121|6120|6155|6153|6120|6118|166771
1588345500000|2020-05-01 15:05:00|6122|6121|6126|6124|6128|6126|6112|6111|148637
1588345800000|2020-05-01 15:10:00|6125|6125|6125|6123|6128|6127|6117|6116|134790
1588346100000|2020-05-01 15:15:00|6124|6122|6105|6104|6124|6122|6098|6095|126442
1588346400000|2020-05-01 15:20:00|6107|6105|6092|6091|6118|6115|6091|6090|85624
1588346700000|2020-05-01 15:25:00|6091|6090|6091|6090|6099|6097|6086|6085|120758
1588347000000|2020-05-01 15:30:00|6092|6091|6090|6087|6102|6101|6084|6083|85292
1588347300000|2020-05-01 15:35:00|6089|6088|6087|6085|6094|6091|6076|6075|118153
1588347600000|2020-05-01 15:40:00|6086|6084|6064|6063|6087|6084|6062|6060|115010
1588347900000|2020-05-01 15:45:00|6065|6064|6058|6056|6068|6066|6051|6050|76721
1588348200000|2020-05-01 15:50:00|6057|6055|6028|6027|6057|6055|6026|6025|144622
1588348500000|2020-05-01 15:55:00|6029|6028|6043|6041|6046|6043|6026|6025|119515
1588348800000|2020-05-01 16:00:00|6042|6040|6040|6038|6046|6043|6022|6021|100091
1588349100000|2020-05-01 16:05:00|6039|6039|6044|6042|6054|6051|6039|6038|63171
1588349400000|2020-05-01 16:10:00|6045|6043|6073|6070|6073|6071|6045|6043|87670
1588349700000|2020-05-01 16:15:00|6072|6071|6061|6059|6076|6073|6057|6056|74226
1588350000000|2020-05-01 16:20:00|6062|6060|6045|6044|6065|6063|6044|6042|74579
1588350300000|2020-05-01 16:25:00|6046|6045|6059|6057|6068|6065|6042|6041|115938
1588350600000|2020-05-01 16:30:00|6058|6055|6070|6068|6072|6069|6050|6049|76668
1588350900000|2020-05-01 16:35:00|6072|6069|6071|6069|6076|6073|6063|6062|62734
1588351200000|2020-05-01 16:40:00|6070|6068|6077|6074|6078|6076|6057|6055|110164
1588351500000|2020-05-01 16:45:00|6078|6075|6095|6093|6097|6095|6078|6075|75655
1588351800000|2020-05-01 16:50:00|6097|6094|6100|6099|6111|6108|6094|6092|88017
1588352100000|2020-05-01 16:55:00|6101|6100|6115|6114|6119|6118|6098|6096|72450
1588352400000|2020-05-01 17:00:00|6117|6115|6113|6111|6127|6126|6112|6111|47917
1588352700000|2020-05-01 17:05:00|6114|6112|6095|6094|6117|6116|6095|6094|65585
1588353000000|2020-05-01 17:10:00|6096|6095|6102|6100|6113|6110|6095|6095|69552
1588353300000|2020-05-01 17:15:00|6103|6101|6099|6098|6107|6106|6085|6083|68780
1588353600000|2020-05-01 17:20:00|6100|6099|6111|6110|6127|6124|6100|6099|67306
1588353900000|2020-05-01 17:25:00|6113|6111|6130|6127|6130|6129|6112|6111|62345
1588354200000|2020-05-01 17:30:00|6129|6126|6123|6122|6135|6134|6123|6122|71111
1588354500000|2020-05-01 17:35:00|6122|6121|6111|6110|6125|6123|6111|6110|53730
1588354800000|2020-05-01 17:40:00|6112|6111|6106|6104|6116|6115|6098|6096|63433
1588355100000|2020-05-01 17:45:00|6105|6105|6103|6100|6110|6107|6093|6092|59144
1588355400000|2020-05-01 17:50:00|6104|6101|6104|6100|6118|6116|6104|6100|126479
1588355700000|2020-05-01 17:55:00|6103|6102|6119|6118|6125|6120|6103|6100|61759
1588356000000|2020-05-01 18:00:00|6120|6119|6115|6114|6121|6120|6106|6105|76839
1588356300000|2020-05-01 18:05:00|6116|6115|6108|6106|6123|6122|6102|6100|103967
1588356600000|2020-05-01 18:10:00|6107|6105|6110|6108|6119|6118|6105|6104|163452
1588356900000|2020-05-01 18:15:00|6111|6109|6110|6108|6118|6116|6108|6106|93100
1588357200000|2020-05-01 18:20:00|6111|6109|6127|6126|6132|6130|6110|6109|66060
1588357500000|2020-05-01 18:25:00|6128|6127|6141|6139|6144|6142|6128|6127|232478
1588357800000|2020-05-01 18:30:00|6142|6140|6128|6127|6143|6141|6123|6121|108541
1588358100000|2020-05-01 18:35:00|6129|6128|6135|6133|6143|6142|6126|6125|200662
1588358400000|2020-05-01 18:40:00|6134|6132|6134|6133|6149|6148|6132|6129|75100
1588358700000|2020-05-01 18:45:00|6133|6132|6134|6133|6142|6140|6131|6130|96716
1588359000000|2020-05-01 18:50:00|6133|6132|6122|6120|6133|6132|6114|6113|179008
1588359300000|2020-05-01 18:55:00|6123|6121|6129|6128|6132|6131|6119|6118|100673
1588359600000|2020-05-01 19:00:00|6128|6127|6119|6117|6137|6136|6118|6117|161207
1588359900000|2020-05-01 19:05:00|6118|6118|6124|6123|6128|6125|6117|6116|60961
1588360200000|2020-05-01 19:10:00|6125|6124|6133|6132|6138|6137|6120|6118|61890
1588360500000|2020-05-01 19:15:00|6132|6131|6152|6151|6162|6160|6132|6131|155555
1588360800000|2020-05-01 19:20:00|6153|6152|6143|6142|6160|6159|6141|6140|90628
1588361100000|2020-05-01 19:25:00|6142|6141|6127|6126|6142|6141|6123|6122|109712
1588361400000|2020-05-01 19:30:00|6126|6125|6109|6108|6127|6125|6107|6106|212237
1588361700000|2020-05-01 19:35:00|6108|6107|6109|6107|6116|6115|6102|6101|120493
1588362000000|2020-05-01 19:40:00|6110|6108|6111|6110|6120|6119|6104|6103|185188
1588362300000|2020-05-01 19:45:00|6110|6109|6115|6114|6118|6117|6092|6091|259770
1588362600000|2020-05-01 19:50:00|6116|6115|6082|6081|6125|6117|6082|6080|333099
1588362900000|2020-05-01 19:55:00|6083|6083|6113|6108|6114|6112|6083|6083|459971
1588363200000|2020-05-01 20:00:00|6118|6085|6120|6115|6120|6115|6118|6085|75310
1588363500000|2020-05-01 20:05:00|6118|6110|6115|6110|6118|6110|6115|6110|1200
1588363800000|2020-05-01 20:10:00|6200|6116|6199|6111|6200|6136|6128|6110|3415
1588364100000|2020-05-01 20:15:00|6200|6114|6125|6111|6200|6126|6125|6111|673
1588364400000|2020-05-01 20:20:00|6120|6112|6120|6112|6120|6112|6120|6111|89
1588364700000|2020-05-01 20:25:00|6125|6115|6200|6115|6200|6120|6120|6112|712
1588365000000|2020-05-01 20:30:00|6199|6113|6112|6111|6200|6113|6112|6111|18409
1588365300000|2020-05-01 20:35:00|6200||6149||6200||6149||191
1588365600000|2020-05-01 20:40:00|6120|6115|6115|6111|6120|6115|6115|6111|399
1588365900000|2020-05-01 20:45:00|6120|6110|6110|6100|6120|6115|6110|6100|1040
1588366200000|2020-05-01 20:50:00|6108|6104|6108|6105|6108|6106|6108|6100|163
1588366500000|2020-05-01 20:55:00|6110|6106|6110|6106|6110|6106|6110|6106|71
1588579200000|2020-05-04 08:00:00|6188|5900|6125|6000|6188|6000|6125|5900|284
1588579500000|2020-05-04 08:05:00|6116||6125||6125||6116||0
1588579800000|2020-05-04 08:10:00|||||||||18
1588580400000|2020-05-04 08:20:00|||||||||98
1588580700000|2020-05-04 08:25:00|||||||||2
1588581000000|2020-05-04 08:30:00|||||||||1
1588581300000|2020-05-04 08:35:00|||||||||7
1588581900000|2020-05-04 08:45:00|||||||||53
1588582200000|2020-05-04 08:50:00|||||||||60
1588582500000|2020-05-04 08:55:00|||||||||5
1588583400000|2020-05-04 09:10:00|||||||||47
1588583700000|2020-05-04 09:15:00|||||||||3
1588584000000|2020-05-04 09:20:00|||||||||1
1588584300000|2020-05-04 09:25:00|6109||6109||6125||6109||0
1588584600000|2020-05-04 09:30:00|6125||6125||6125||6125||8
1588584900000|2020-05-04 09:35:00|6124||6124||6124||6124||10
1588585200000|2020-05-04 09:40:00|||||||||7
1588586100000|2020-05-04 09:55:00|6125||6124||6125||6124||0
1588586400000|2020-05-04 10:00:00|||||||||2
1588586700000|2020-05-04 10:05:00|||||||||47
1588587000000|2020-05-04 10:10:00|6110||6110||6124||6110||0
1588587300000|2020-05-04 10:15:00|6124||6110||6124||6110||0
1588587600000|2020-05-04 10:20:00|||||||||1
1588587900000|2020-05-04 10:25:00|6124||6125||6125||6124||146
1588588200000|2020-05-04 10:30:00|6110|5900|6110|5900|6110|5900|6110|5900|300
1588589400000|2020-05-04 10:50:00|6100||6095||6100||6095||0
1588589700000|2020-05-04 10:55:00|||||||||401
1588590000000|2020-05-04 11:00:00|6075|6000|6069|6010|6075|6050|6039|6000|1445
1588590300000|2020-05-04 11:05:00|6030|6005|6005|6000|6069|6005|6002|6000|2184
1588590600000|2020-05-04 11:10:00|6069|5995|5985|5958|6069|5995|5970|5958|6566
1588590900000|2020-05-04 11:15:00|5980|5968|5979|5950|5985|5968|5974|5950|1182
1588591200000|2020-05-04 11:20:00|5985|5951|5992|5975|5992|5976|5985|5951|890
1588591500000|2020-05-04 11:25:00|5989|5950|5985|5950|6000|5950|5985|5950|596
1588591800000|2020-05-04 11:30:00|5981|5945|5985|5960|5985|5970|5970|5945|1915
1588592100000|2020-05-04 11:35:00|6000|5975|6000|5960|6000|5975|6000|5960|846
1588592400000|2020-05-04 11:40:00||5961||5960||5991||5960|158
1588592700000|2020-05-04 11:45:00|6050||6040||6050||6040||610
1588593000000|2020-05-04 11:50:00|6010|5968|6010|5960|6010|5968|6010|5960|107
1588593300000|2020-05-04 11:55:00|6040||6040||6040||6040||52
1588593600000|2020-05-04 12:00:00|6039|5965|6000|5965|6040|5966|6000|5965|4350
1588593900000|2020-05-04 12:05:00||5975||5990||5990||5975|37
1588594200000|2020-05-04 12:10:00|6025|5992|6020|5990|6025|5992|6013|5990|296
1588594500000|2020-05-04 12:15:00|6019|6000|6005|6000|6020|6000|6005|6000|142
1588594800000|2020-05-04 12:20:00|6020|6002|6020|6005|6020|6009|6016|6000|515
1588595100000|2020-05-04 12:25:00|6023|6007|6020|6010|6023|6010|6020|6000|1442
1588595400000|2020-05-04 12:30:00||6000||6000||6015||6000|365
1588595700000|2020-05-04 12:35:00||6008||6008||6008||6008|168
1588596000000|2020-05-04 12:40:00||6009||6009||6012||6008|40
1588596300000|2020-05-04 12:45:00|6019|6008|6015|6000|6020|6013|6015|6000|313
1588596600000|2020-05-04 12:50:00||6003||6003||6003||6003|575
1588596900000|2020-05-04 12:55:00|6013||6015||6015||6013||924
1588597200000|2020-05-04 13:00:00|6012|6007|6005|6000|6039|6020|6003|6000|5014
1588597500000|2020-05-04 13:05:00|6003|5999|6005|5975|6005|5999|5996|5975|9456
1588597800000|2020-05-04 13:10:00|6000|5976|6000|5975|6005|5976|5993|5975|1232
1588598100000|2020-05-04 13:15:00|6005|5980|6000|5981|6015|6000|6000|5980|4380
1588598400000|2020-05-04 13:20:00|6015|5980|6015|6001|6015|6007|5999|5980|712
1588598700000|2020-05-04 13:25:00|6020|6004|6006|6001|6020|6016|6006|6001|1891
1588599000000|2020-05-04 13:30:00|6004|6002|5883|5878|6014|6002|5873|5868|632487
1588599300000|2020-05-04 13:35:00|5884|5880|5914|5909|5933|5929|5875|5872|288973
1588599600000|2020-05-04 13:40:00|5916|5912|5930|5925|5930|5925|5899|5895|98078
1588599900000|2020-05-04 13:45:00|5929|5924|5912|5911|5935|5932|5884|5880|159047
1588600200000|2020-05-04 13:50:00|5914|5910|5907|5905|5919|5916|5892|5889|116069
1588600500000|2020-05-04 13:55:00|5908|5904|5900|5895|5915|5910|5890|5888|123851
1588600800000|2020-05-04 14:00:00|5899|5896|5893|5887|5906|5899|5879|5875|139833
1588601100000|2020-05-04 14:05:00|5894|5888|5866|5862|5905|5903|5866|5862|123988
1588601400000|2020-05-04 14:10:00|5865|5864|5882|5881|5890|5888|5863|5862|130278
1588601700000|2020-05-04 14:15:00|5881|5880|5918|5914|5922|5921|5877|5876|139021
1588602000000|2020-05-04 14:20:00|5917|5915|5866|5863|5918|5916|5865|5863|130852
1588602300000|2020-05-04 14:25:00|5868|5864|5862|5860|5871|5870|5847|5844|182010
1588602600000|2020-05-04 14:30:00|5861|5859|5817|5817|5861|5859|5811|5810|126002
1588602900000|2020-05-04 14:35:00|5818|5818|5809|5808|5836|5829|5806|5803|146875
1588603200000|2020-05-04 14:40:00|5808|5807|5824|5820|5827|5824|5796|5790|317507
1588603500000|2020-05-04 14:45:00|5826|5823|5785|5783|5827|5823|5784|5782|133337
1588603800000|2020-05-04 14:50:00|5786|5784|5795|5792|5799|5795|5775|5771|137251
1588604100000|2020-05-04 14:55:00|5793|5791|5776|5774|5795|5793|5766|5765|143339
1588604400000|2020-05-04 15:00:00|5775|5773|5780|5777|5795|5792|5769|5768|82863
1588604700000|2020-05-04 15:05:00|5779|5776|5794|5791|5801|5800|5775|5774|75561
1588605000000|2020-05-04 15:10:00|5795|5792|5787|5786|5813|5809|5782|5780|108404
1588605300000|2020-05-04 15:15:00|5786|5785|5784|5781|5792|5791|5774|5772|104049
1588605600000|2020-05-04 15:20:00|5783|5780|5791|5789|5799|5797|5773|5771|74935
1588605900000|2020-05-04 15:25:00|5788|5786|5772|5771|5789|5786|5764|5761|113781
1588606200000|2020-05-04 15:30:00|5773|5772|5769|5767|5781|5780|5758|5757|115517
1588606500000|2020-05-04 15:35:00|5768|5766|5773|5771|5786|5784|5764|5763|85866
1588606800000|2020-05-04 15:40:00|5774|5772|5770|5769|5776|5775|5766|5764|80168
1588607100000|2020-05-04 15:45:00|5771|5770|5773|5771|5776|5775|5764|5763|79326
1588607400000|2020-05-04 15:50:00|5774|5772|5790|5789|5793|5791|5771|5769|78647
1588607700000|2020-05-04 15:55:00|5791|5790|5771|5770|5796|5794|5771|5770|77812
1588608000000|2020-05-04 16:00:00|5772|5771|5787|5786|5790|5788|5772|5771|69873
1588608300000|2020-05-04 16:05:00|5788|5787|5800|5798|5802|5801|5784|5783|114654
1588608600000|2020-05-04 16:10:00|5801|5799|5795|5793|5824|5818|5794|5793|127042
1588608900000|2020-05-04 16:15:00|5794|5792|5812|5811|5818|5815|5793|5791|75273
1588609200000|2020-05-04 16:20:00|5813|5812|5836|5834|5837|5835|5810|5808|96671
1588609500000|2020-05-04 16:25:00|5835|5833|5842|5841|5855|5854|5828|5826|107509
1588609800000|2020-05-04 16:30:00|5843|5842|5829|5828|5847|5846|5826|5824|93959
1588610100000|2020-05-04 16:35:00|5830|5829|5819|5816|5837|5835|5816|5814|105526
1588610400000|2020-05-04 16:40:00|5820|5817|5825|5823|5825|5823|5814|5813|94088
1588610700000|2020-05-04 16:45:00|5827|5824|5824|5822|5835|5833|5820|5818|75654
1588611000000|2020-05-04 16:50:00|5825|5823|5835|5833|5841|5840|5822|5820|68361
1588611300000|2020-05-04 16:55:00|5834|5832|5859|5856|5860|5858|5832|5831|161203
1588611600000|2020-05-04 17:00:00|5857|5857|5859|5857|5870|5868|5857|5855|107716
1588611900000|2020-05-04 17:05:00|5856|5855|5864|5862|5865|5863|5854|5853|119064
1588612200000|2020-05-04 17:10:00|5865|5863|5863|5861|5866|5864|5851|5850|107571
1588612500000|2020-05-04 17:15:00|5864|5862|5841|5840|5864|5863|5841|5840|74218
1588612800000|2020-05-04 17:20:00|5840|5839|5830|5828|5840|5839|5829|5828|71567
1588613100000|2020-05-04 17:25:00|5829|5827|5844|5843|5846|5845|5827|5826|62586
1588613400000|2020-05-04 17:30:00|5845|5844|5849|5848|5851|5850|5844|5843|63224
1588613700000|2020-05-04 17:35:00|5848|5847|5841|5840|5850|5849|5838|5837|55327
1588614000000|2020-05-04 17:40:00|5842|5841|5845|5844|5853|5852|5840|5839|54911
1588614300000|2020-05-04 17:45:00|5846|5845|5853|5849|5860|5855|5841|5840|87720
1588614600000|2020-05-04 17:50:00|5852|5850|5839|5838|5852|5851|5837|5834|93154
1588614900000|2020-05-04 17:55:00|5841|5839|5834|5833|5847|5845|5834|5833|68126
1588615200000|2020-05-04 18:00:00|5833|5832|5826|5824|5833|5832|5820|5819|62311
1588615500000|2020-05-04 18:05:00|5827|5825|5817|5815|5827|5826|5810|5809|49524
1588615800000|2020-05-04 18:10:00|5816|5814|5810|5808|5829|5828|5810|5808|103434
1588616100000|2020-05-04 18:15:00|5809|5809|5807|5806|5816|5814|5802|5800|148011
1588616400000|2020-05-04 18:20:00|5808|5807|5810|5808|5818|5815|5792|5789|115431
1588616700000|2020-05-04 18:25:00|5809|5807|5810|5808|5812|5811|5803|5802|114588
1588617000000|2020-05-04 18:30:00|5811|5809|5820|5819|5830|5827|5810|5809|83989
1588617300000|2020-05-04 18:35:00|5821|5820|5818|5816|5832|5830|5814|5813|147800
1588617600000|2020-05-04 18:40:00|5817|5817|5821|5820|5826|5825|5817|5817|88202
1588617900000|2020-05-04 18:45:00|5820|5819|5840|5836|5840|5836|5819|5818|100472
1588618200000|2020-05-04 18:50:00|5839|5837|5847|5845|5851|5850|5838|5837|90981
1588618500000|2020-05-04 18:55:00|5846|5846|5858|5857|5860|5859|5842|5840|92045
1588618800000|2020-05-04 19:00:00|5857|5856|5852|5851|5857|5856|5848|5847|94664
1588619100000|2020-05-04 19:05:00|5853|5852|5851|5850|5857|5855|5848|5847|76882
1588619400000|2020-05-04 19:10:00|5850|5849|5849|5847|5862|5861|5847|5846|111716
1588619700000|2020-05-04 19:15:00|5848|5848|5858|5857|5866|5864|5848|5847|86352
1588620000000|2020-05-04 19:20:00|5857|5856|5853|5852|5862|5860|5853|5851|118185
1588620300000|2020-05-04 19:25:00|5852|5851|5863|5862|5866|5864|5842|5841|125378
1588620600000|2020-05-04 19:30:00|5862|5861|5885|5884|5885|5884|5862|5861|191859
1588620900000|2020-05-04 19:35:00|5886|5885|5891|5890|5896|5895|5884|5883|166630
1588621200000|2020-05-04 19:40:00|5892|5891|5888|5887|5893|5892|5887|5886|175117
1588621500000|2020-05-04 19:45:00|5887|5886|5876|5874|5888|5887|5875|5874|246324
1588621800000|2020-05-04 19:50:00|5858|5857|5871|5870|5874|5873|5852|5850|399822
1588622100000|2020-05-04 19:55:00|5872|5871|5890|5887|5896|5895|5871|5870|481585
1588622400000|2020-05-04 20:00:00|5891|5889|5900|5886|5932|5899|5891|5858|7786
1588622700000|2020-05-04 20:05:00|5898|5892|5900|5885|5900|5892|5898|5885|4814
1588623000000|2020-05-04 20:10:00|5901|5880|5901|5880|5901|5886|5900|5880|920
1588623300000|2020-05-04 20:15:00|5900|5890|5900|5880|5901|5900|5898|5880|1294
1588623600000|2020-05-04 20:20:00|||||||||445
1588623900000|2020-05-04 20:25:00|5898|5890|5900|5880|5900|5890|5898|5880|419
1588624200000|2020-05-04 20:30:00|||||||||42
1588624500000|2020-05-04 20:35:00|5901|5886|5901|5880|5901|5900|5901|5880|1357
1588624800000|2020-05-04 20:40:00|5900|5881|5899|5880|5900|5885|5899|5880|293
1588625100000|2020-05-04 20:45:00|5898|5885|5899|5885|5899|5885|5898|5885|122
1588625400000|2020-05-04 20:50:00|5891|5880|5899|5866|5899|5880|5891|5866|292
1588625700000|2020-05-04 20:55:00|5895|5885|5899|5885|5899|5887|5895|5885|690
1588626000000|2020-05-04 21:00:00|5900|5899|5935|5895|5935|5899|5900|5885|4153
1588626300000|2020-05-04 21:05:00|5934|5899|5934|5900|5934|5900|5923|5895|28
1588626600000|2020-05-04 21:10:00||5910||5917||5917||5910|200
1588626900000|2020-05-04 21:15:00|5929|5920|5934|5916|5934|5921|5929|5916|632
1588627200000|2020-05-04 21:20:00|||||||||6
1588627500000|2020-05-04 21:25:00|5933||5934||5934||5933||160
1588627800000|2020-05-04 21:30:00||5925||5925||5925||5925|104
1588628100000|2020-05-04 21:35:00||5916||5916||5916||5916|85
1588628400000|2020-05-04 21:40:00|||||||||23
1588628700000|2020-05-04 21:45:00|||||||||67
1588629000000|2020-05-04 21:50:00|||||||||67
1588629300000|2020-05-04 21:55:00||5920||5916||5920||5916|105
1588629600000|2020-05-04 22:00:00|5935||5929||5935||5929||119
1588629900000|2020-05-04 22:05:00|5935|5925|5935|5925|5935|5925|5935|5925|34
1588630200000|2020-05-04 22:10:00|5925|5921|5935|5916|5935|5921|5921|5916|820
1588630500000|2020-05-04 22:15:00||5910||5910||5910||5910|441
1588630800000|2020-05-04 22:20:00|5930||5930||5930||5930||5
1588631100000|2020-05-04 22:25:00|5929||5929||5930||5927||100
1588631400000|2020-05-04 22:30:00||5900||5900||5900||5900|1063
1588631700000|2020-05-04 22:35:00|5920||5920||5920||5920||258
1588632000000|2020-05-04 22:40:00|5929||5925||5929||5925||5
1588632300000|2020-05-04 22:45:00|5928||5928||5928||5928||5
1588632600000|2020-05-04 22:50:00|||||||||3
1588632900000|2020-05-04 22:55:00|5929||5929||5929||5929||1211
1588633200000|2020-05-04 23:00:00|||||||||180
1588633500000|2020-05-04 23:05:00|||||||||2
1588633800000|2020-05-04 23:10:00|||||||||16
1588634100000|2020-05-04 23:15:00|||||||||100
1588634400000|2020-05-04 23:20:00|||||||||76
1588635000000|2020-05-04 23:30:00|||||||||175
1588636200000|2020-05-04 23:50:00|5925|5910|5925|5910|5925|5910|5925|5910|1
1588636500000|2020-05-04 23:55:00|5928|5912|5925|5912|5928|5912|5925|5912|128
1588665600000|2020-05-05 08:00:00|5985|5775|5985|5775|5985|5891|5985|5775|413
1588665900000|2020-05-05 08:05:00|||||||||1
1588666200000|2020-05-05 08:10:00|6150||6150||6150||6150||600
1588666500000|2020-05-05 08:15:00|6050|5800|6050|5891|6050|5891|6050|5800|0
1588666800000|2020-05-05 08:20:00||5900||5900||5900||5891|0
1588667100000|2020-05-05 08:25:00||5901||5902||5902||5900|0
1588667400000|2020-05-05 08:30:00|||||||||12
1588668300000|2020-05-05 08:45:00|||||||||25
1588668600000|2020-05-05 08:50:00|6000||6000||6000||6000||23
1588669200000|2020-05-05 09:00:00|5990||5990||5990||5990||0
1588671300000|2020-05-05 09:35:00|||||||||10
1588672800000|2020-05-05 10:00:00||5905||5950||5950||5905|0
1588673100000|2020-05-05 10:05:00|||||||||2
1588673700000|2020-05-05 10:15:00|6100||5980||6100||5980||49
1588674900000|2020-05-05 10:35:00|||||||||3
1588675800000|2020-05-05 10:50:00|6010||6000||6010||6000||2
1588676400000|2020-05-05 11:00:00|5976|5980|5985|5950|6000|5980|5975|5950|1083
1588676700000|2020-05-05 11:05:00|5975||5975||5975||5975||50
1588677000000|2020-05-05 11:10:00|5985|5955|5985|5950|5985|5955|5985|5950|100
1588677300000|2020-05-05 11:15:00|5978||5985||5985||5978||514
1588677600000|2020-05-05 11:20:00||5960||5960||5960||5950|304
1588677900000|2020-05-05 11:25:00|5984|5950|5985|5960|5985|5960|5960|5950|251
1588678200000|2020-05-05 11:30:00|5981|5952|5974|5952|5985|5952|5974|5952|883
1588678500000|2020-05-05 11:35:00|5960|5950|5985|5982|5985|5982|5960|5950|497
1588678800000|2020-05-05 11:40:00|5982|5950|5985|5951|5985|5982|5977|5950|844
1588679100000|2020-05-05 11:45:00|5983|5975|5985|5977|5985|5977|5983|5975|32
1588679400000|2020-05-05 11:50:00|5990|5960|5988|5975|5990|5975|5988|5960|454
1588679700000|2020-05-05 11:55:00||5980||5980||5981||5980|105
1588680000000|2020-05-05 12:00:00|5986|5975|5988|5975|5988|5978|5981|5975|4221
1588680300000|2020-05-05 12:05:00||5980||5982||5982||5980|58
1588680600000|2020-05-05 12:10:00|5990|5984|5996|5988|6000|5991|5990|5984|2471
1588680900000|2020-05-05 12:15:00|5995|5970|5996|5970|5996|5988|5988|5970|1647
1588681200000|2020-05-05 12:20:00|5988|5971|5976|5971|5996|5980|5976|5971|395
1588681500000|2020-05-05 12:25:00|5988|5973|5996|5971|5996|5974|5988|5971|873
1588681800000|2020-05-05 12:30:00|5995|5975|5995|5976|5995|5976|5995|5975|21
1588682100000|2020-05-05 12:35:00|5992|5985|5993|5976|5995|5985|5992|5976|829
1588682400000|2020-05-05 12:40:00|6000|5990|6000|5990|6000|5990|6000|5990|205
1588682700000|2020-05-05 12:45:00|5999|5995|6005|5980|6005|5995|5999|5980|263
1588683000000|2020-05-05 12:50:00|6010|6000|5991|5982|6010|6000|5988|5980|733
1588683300000|2020-05-05 12:55:00|5990|5983|5991|5990|5991|5990|5990|5983|1689
1588683600000|2020-05-05 13:00:00|5990|5983|6020|6016|6020|6016|5990|5983|2774
1588683900000|2020-05-05 13:05:00|6019|6015|6041|6025|6041|6025|6019|6004|1093
1588684200000|2020-05-05 13:10:00|6035||6030||6035||6029||1957
1588684500000|2020-05-05 13:15:00|||||||||3079
1588684800000|2020-05-05 13:20:00|6029|6020|6030|6026|6030|6027|6028|6020|1667
1588685100000|2020-05-05 13:25:00|6029|6025|6030|6004|6030|6027|6019|6002|14962
1588685400000|2020-05-05 13:30:00|6029|6005|6019|6008|6039|6032|5981|5975|308942
1588685700000|2020-05-05 13:35:00|6018|6011|5973|5968|6019|6015|5966|5961|101931
1588686000000|2020-05-05 13:40:00|5971|5969|5980|5977|5993|5989|5971|5969|79785
1588686300000|2020-05-05 13:45:00|5981|5978|6016|6009|6022|6015|5976|5975|89927
1588686600000|2020-05-05 13:50:00|6014|6010|6035|6032|6037|6034|6010|6007|121963
1588686900000|2020-05-05 13:55:00|6036|6033|6032|6028|6048|6046|6028|6025|148426
1588687200000|2020-05-05 14:00:00|6031|6027|6029|6027|6034|6029|6005|6003|142777
1588687500000|2020-05-05 14:05:00|6028|6028|6004|6001|6034|6033|5998|5995|137462
1588687800000|2020-05-05 14:10:00|6005|6002|6000|5995|6010|6006|5987|5984|95556
1588688100000|2020-05-05 14:15:00|6001|5996|6004|6002|6018|6015|6001|5995|62167
1588688400000|2020-05-05 14:20:00|6005|6003|6001|5999|6015|6011|5991|5988|78365
1588688700000|2020-05-05 14:25:00|6002|6000|6001|5999|6008|6005|5977|5975|82152
1588689000000|2020-05-05 14:30:00|6000|5998|5998|5993|6018|6015|5982|5978|73692
1588689300000|2020-05-05 14:35:00|6000|5994|6010|6007|6018|6016|5995|5991|262067
1588689600000|2020-05-05 14:40:00|6009|6008|5997|5994|6033|6030|5997|5994|77980
1588689900000|2020-05-05 14:45:00|5998|5996|5973|5971|6000|5998|5972|5970|95598
1588690200000|2020-05-05 14:50:00|5974|5972|5987|5985|5995|5992|5964|5962|70233
1588690500000|2020-05-05 14:55:00|5985|5984|5967|5965|5985|5984|5953|5950|110253
1588690800000|2020-05-05 15:00:00|5966|5964|5971|5969|5976|5974|5956|5954|87980
1588691100000|2020-05-05 15:05:00|5970|5970|5975|5973|5991|5987|5963|5962|56930
1588691400000|2020-05-05 15:10:00|5974|5972|5961|5960|5974|5973|5952|5950|92306
1588691700000|2020-05-05 15:15:00|5962|5961|5932|5928|5962|5961|5914|5913|122426
1588692000000|2020-05-05 15:20:00|5933|5929|5962|5961|5965|5961|5932|5929|87572
1588692300000|2020-05-05 15:25:00|5961|5960|5963|5961|5965|5962|5950|5948|93880
1588692600000|2020-05-05 15:30:00|5962|5960|5963|5960|5972|5970|5951|5948|185822
1588692900000|2020-05-05 15:35:00|5965|5961|5965|5963|5975|5973|5957|5956|63809
1588693200000|2020-05-05 15:40:00|5966|5964|5963|5959|5966|5965|5947|5946|275984
1588693500000|2020-05-05 15:45:00|5964|5961|5951|5950|5969|5968|5950|5949|122831
1588693800000|2020-05-05 15:50:00|5952|5951|5944|5942|5953|5951|5936|5935|128726
1588694100000|2020-05-05 15:55:00|5945|5943|5919|5917|5948|5946|5919|5917|120171
1588694400000|2020-05-05 16:00:00|5920|5918|5932|5931|5933|5932|5920|5918|137191
1588694700000|2020-05-05 16:05:00|5933|5932|5928|5927|5933|5932|5927|5925|77579
1588695000000|2020-05-05 16:10:00|5929|5928|5931|5930|5935|5931|5925|5922|163326
1588695300000|2020-05-05 16:15:00|5930|5929|5947|5946|5948|5947|5930|5929|88782
1588695600000|2020-05-05 16:20:00|5946|5945|5944|5943|5947|5945|5939|5938|96047
1588695900000|2020-05-05 16:25:00|5943|5942|5941|5940|5947|5946|5939|5938|79367
1588696200000|2020-05-05 16:30:00|5942|5941|5935|5934|5951|5949|5934|5933|91699
1588696500000|2020-05-05 16:35:00|5934|5933|5927|5925|5943|5941|5925|5923|103758
1588696800000|2020-05-05 16:40:00|5929|5926|5945|5944|5949|5946|5928|5926|70701
1588697100000|2020-05-05 16:45:00|5946|5945|5932|5931|5952|5950|5931|5930|81214
1588697400000|2020-05-05 16:50:00|5933|5932|5947|5946|5949|5946|5930|5929|86633
1588697700000|2020-05-05 16:55:00|5949|5947|5940|5939|5949|5947|5935|5934|52616
1588698000000|2020-05-05 17:00:00|5941|5940|5945|5943|5952|5949|5940|5939|62509
1588698300000|2020-05-05 17:05:00|5946|5944|5948|5947|5950|5948|5934|5932|97382
1588698600000|2020-05-05 17:10:00|5947|5946|5960|5959|5962|5959|5945|5943|101039
1588698900000|2020-05-05 17:15:00|5961|5958|5957|5956|5961|5960|5953|5950|49003
1588699200000|2020-05-05 17:20:00|5958|5957|5960|5958|5960|5959|5950|5947|70717
1588699500000|2020-05-05 17:25:00|5961|5959|5958|5957|5966|5964|5956|5954|75455
1588699800000|2020-05-05 17:30:00|5959|5958|5971|5969|5972|5969|5956|5955|67298
1588700100000|2020-05-05 17:35:00|5970|5968|5960|5958|5972|5971|5960|5958|62469
1588700400000|2020-05-05 17:40:00|5959|5957|5969|5967|5970|5967|5956|5955|57834
1588700700000|2020-05-05 17:45:00|5968|5966|5968|5966|5973|5972|5965|5964|57875
1588701000000|2020-05-05 17:50:00|5967|5965|5971|5970|5972|5971|5961|5960|80750
1588701300000|2020-05-05 17:55:00|5972|5971|5969|5967|5974|5972|5965|5964|102840
1588701600000|2020-05-05 18:00:00|5968|5966|5964|5962|5970|5969|5958|5956|88124
1588701900000|2020-05-05 18:05:00|5963|5961|5959|5957|5965|5964|5958|5957|50809
1588702200000|2020-05-05 18:10:00|5958|5958|5965|5964|5969|5968|5958|5957|83150
1588702500000|2020-05-05 18:15:00|5964|5963|5958|5957|5967|5966|5955|5953|102261
1588702800000|2020-05-05 18:20:00|5959|5956|5954|5953|5960|5958|5953|5952|77780
1588703100000|2020-05-05 18:25:00|5955|5954|5968|5967|5970|5969|5954|5953|51787
1588703400000|2020-05-05 18:30:00|5967|5966|5955|5953|5967|5966|5950|5949|74746
1588703700000|2020-05-05 18:35:00|5957|5954|5957|5956|5963|5962|5955|5953|78220
1588704000000|2020-05-05 18:40:00|5958|5957|5961|5959|5962|5959|5954|5952|49875
1588704300000|2020-05-05 18:45:00|5962|5960|5957|5956|5966|5962|5953|5952|68397
1588704600000|2020-05-05 18:50:00|5956|5955|5968|5967|5971|5970|5955|5954|110426
1588704900000|2020-05-05 18:55:00|5967|5966|5974|5972|5981|5980|5967|5966|159273
1588705200000|2020-05-05 19:00:00|5973|5973|5971|5970|5978|5976|5969|5967|71508
1588705500000|2020-05-05 19:05:00|5972|5971|5974|5972|5975|5974|5965|5963|83218
1588705800000|2020-05-05 19:10:00|5973|5971|5973|5971|5977|5976|5969|5968|62516
1588706100000|2020-05-05 19:15:00|5972|5970|5930|5929|5973|5970|5930|5929|143286
1588706400000|2020-05-05 19:20:00|5929|5928|5918|5917|5934|5933|5914|5913|120101
1588706700000|2020-05-05 19:25:00|5920|5918|5905|5903|5920|5918|5890|5888|238026
1588707000000|2020-05-05 19:30:00|5904|5902|5905|5903|5915|5913|5895|5894|165557
1588707300000|2020-05-05 19:35:00|5907|5904|5906|5903|5914|5913|5894|5891|256417
1588707600000|2020-05-05 19:40:00|5905|5901|5916|5914|5916|5914|5896|5895|101415
1588707900000|2020-05-05 19:45:00|5915|5913|5902|5900|5915|5913|5897|5895|110445
1588708200000|2020-05-05 19:50:00|5901|5899|5904|5903|5906|5905|5893|5888|338539
1588708500000|2020-05-05 19:55:00|5903|5902|5901|5898|5905|5904|5898|5895|422109
1588708800000|2020-05-05 20:00:00|5903|5868|5918|5881|5920|5881|5900|5863|115369
1588709100000|2020-05-05 20:05:00|5919|5885|5920|5885|5920|5885|5887|5885|389
1588709400000|2020-05-05 20:10:00|5919|5881|5919|5910|5920|5910|5918|5881|861
1588709700000|2020-05-05 20:15:00|5910|5885|5910|5885|5910|5885|5885|5881|2417
1588710000000|2020-05-05 20:20:00|5905|5900|5910|5900|5910|5900|5905|5900|160
1588710300000|2020-05-05 20:25:00|5908|5903|5908|5903|5910|5903|5908|5903|67
1588710600000|2020-05-05 20:30:00|5907|5900|5900|5895|5910|5908|5900|5895|1015
1588710900000|2020-05-05 20:35:00|||||||||262
1588711200000|2020-05-05 20:40:00|5895|5885|5895|5885|5895|5885|5895|5885|209
1588711500000|2020-05-05 20:45:00|||||||||99
1588711800000|2020-05-05 20:50:00|5905|5881|5890|5881|5905|5881|5890|5881|211
1588712100000|2020-05-05 20:55:00|5885|5865|5895|5884|5900|5884|5885|5865|530
1588712400000|2020-05-05 21:00:00|5900|5890|5900|5890|5900|5890|5890|5890|1162
1588712700000|2020-05-05 21:05:00|5893|5884|5900|5884|5900|5890|5890|5884|1201
1588713000000|2020-05-05 21:10:00|5895|5865|5890|5880|5895|5880|5884|5865|632
1588713300000|2020-05-05 21:15:00||5884||5884||5884||5884|118
1588713600000|2020-05-05 21:20:00|5895|5880|5920|5890|5920|5890|5895|5880|274
1588713900000|2020-05-05 21:25:00|5910||5910||5910||5910||901
1588714200000|2020-05-05 21:30:00|||||||||13
1588714500000|2020-05-05 21:35:00|5920|5895|5920|5900|5920|5900|5920|5891|40
1588714800000|2020-05-05 21:40:00|||||||||30
1588715100000|2020-05-05 21:45:00|5901|5901|5901|5891|5901|5901|5901|5891|469
1588715400000|2020-05-05 21:50:00|||||||||233
1588715700000|2020-05-05 21:55:00||5893||5893||5893||5893|277
1588716000000|2020-05-05 22:00:00|5930|5897|5930|5900|5930|5900|5930|5893|324
1588716300000|2020-05-05 22:05:00|5920|5898|5920|5898|5920|5898|5920|5898|110
1588716600000|2020-05-05 22:10:00|5930||5929||5930||5929||13
1588716900000|2020-05-05 22:15:00|5900||5929||5929||5900||174
1588717200000|2020-05-05 22:20:00||5900||5908||5908||5900|200
1588717500000|2020-05-05 22:25:00|5908|5900|5908|5900|5929|5900|5908|5900|300
1588717800000|2020-05-05 22:30:00|5920||5920||5920||5920||10
1588718400000|2020-05-05 22:40:00|5929|5915|5929|5900|5929|5915|5929|5900|160
1588718700000|2020-05-05 22:45:00|5900|5890|5929|5902|5929|5902|5900|5890|650
1588719600000|2020-05-05 23:00:00|||||||||45
1588720500000|2020-05-05 23:15:00|||||||||73
1588721400000|2020-05-05 23:30:00|||||||||18
1588721700000|2020-05-05 23:35:00|||||||||137
1588722000000|2020-05-05 23:40:00|||||||||4
1588722900000|2020-05-05 23:55:00|5928|5903|5926|5915|5929|5915|5926|5903|120
1588752000000|2020-05-06 08:00:00|6150|5775|6021|5915|6150|5915|6021|5775|0
1588752600000|2020-05-06 08:10:00|||||||||1
1588753200000|2020-05-06 08:20:00|||||||||50
1588753500000|2020-05-06 08:25:00||5900||5900||5900||5900|0
1588759500000|2020-05-06 10:05:00||5910||5910||5910||5910|0
1588761000000|2020-05-06 10:30:00|||||||||35
1588762800000|2020-05-06 11:00:00|6000|5945|6000|5970|6000|5976|5950|5945|364
1588763100000|2020-05-06 11:05:00|5999|5985|5999|5985|5999|5985|5999|5985|210
1588763400000|2020-05-06 11:10:00||5970||5985||5985||5970|100
1588763700000|2020-05-06 11:15:00|5995|5970|5995|5980|5999|5995|5980|5970|1686
1588764000000|2020-05-06 11:20:00|5990|5985|5995|5980|5995|5985|5990|5980|1896
1588764300000|2020-05-06 11:25:00|5993|5985|5995|5980|5995|5985|5993|5980|233
1588764900000|2020-05-06 11:35:00|5980|5940|5980|5946|5980|5946|5980|5940|494
1588765200000|2020-05-06 11:40:00|5995|5980|5995|5946|5995|5990|5973|5946|513
1588765500000|2020-05-06 11:45:00||5948||5960||5967||5948|593
1588765800000|2020-05-06 11:50:00|6000|5967|6000|5960|6000|5967|5980|5960|286
1588766100000|2020-05-06 11:55:00|||||||||350
1588766400000|2020-05-06 12:00:00|||||||||1664
1588766700000|2020-05-06 12:05:00|5990||5999||6000||5990||12
1588767000000|2020-05-06 12:10:00|5992|5948|5999|5948|5999|5948|5982|5948|223
1588767300000|2020-05-06 12:15:00|5960|5946|5999|5946|5999|5946|5960|5946|617
1588767600000|2020-05-06 12:20:00|5970|5940|5970|5926|5970|5940|5958|5926|317
1588767900000|2020-05-06 12:25:00|5968||5968||5968||5968||0
1588768200000|2020-05-06 12:30:00|||||||||10
1588768500000|2020-05-06 12:35:00|5970|5927|5968|5926|5995|5950|5930|5926|1309
1588768800000|2020-05-06 12:40:00|5950|5910|5930|5910|5950|5923|5930|5910|411
1588769100000|2020-05-06 12:45:00|5950|5914|5950|5910|5950|5914|5950|5910|227
1588769400000|2020-05-06 12:50:00|5945|5915|5945|5910|5945|5915|5931|5910|352
1588769700000|2020-05-06 12:55:00|||||||||3
1588770000000|2020-05-06 13:00:00|||||||||46
1588770300000|2020-05-06 13:05:00|5975|5946|5980|5970|5980|5970|5975|5930|457
1588770600000|2020-05-06 13:10:00|5974|5963|5980|5963|5980|5966|5974|5963|307
1588770900000|2020-05-06 13:15:00||5965||5965||5965||5963|396
1588771200000|2020-05-06 13:20:00|5995|5963|5965|5963|5995|5963|5965|5963|1321
1588771500000|2020-05-06 13:25:00|5964|5950|5945|5935|5965|5950|5940|5935|1328
1588771800000|2020-05-06 13:30:00|5944|5921|5863|5855|5944|5933|5862|5854|151428
1588772100000|2020-05-06 13:35:00|5862|5854|5906|5903|5924|5917|5844|5835|76809
1588772400000|2020-05-06 13:40:00|5907|5904|5895|5890|5918|5916|5885|5879|147247
1588772700000|2020-05-06 13:45:00|5897|5891|5886|5881|5902|5897|5873|5871|101903
1588773000000|2020-05-06 13:50:00|5884|5880|5857|5853|5894|5889|5857|5853|50911
1588773300000|2020-05-06 13:55:00|5861|5854|5849|5846|5861|5856|5837|5836|66526
1588773600000|2020-05-06 14:00:00|5848|5844|5865|5860|5869|5864|5843|5840|110744
1588773900000|2020-05-06 14:05:00|5864|5861|5848|5845|5879|5875|5848|5845|71454
1588774200000|2020-05-06 14:10:00|5849|5846|5873|5867|5873|5867|5839|5837|59313
1588774500000|2020-05-06 14:15:00|5876|5869|5860|5857|5883|5880|5853|5850|47257
1588774800000|2020-05-06 14:20:00|5859|5855|5873|5871|5880|5877|5857|5854|55863
1588775100000|2020-05-06 14:25:00|5872|5870|5864|5861|5880|5877|5862|5859|78852
1588775400000|2020-05-06 14:30:00|5865|5862|5862|5860|5872|5870|5861|5860|71309
1588775700000|2020-05-06 14:35:00|5864|5861|5851|5849|5869|5867|5850|5847|41321
1588776000000|2020-05-06 14:40:00|5850|5847|5850|5846|5858|5856|5842|5840|56579
1588776300000|2020-05-06 14:45:00|5849|5847|5871|5867|5875|5873|5849|5846|75817
1588776600000|2020-05-06 14:50:00|5868|5868|5869|5865|5880|5878|5862|5860|39725
1588776900000|2020-05-06 14:55:00|5867|5864|5874|5872|5880|5877|5866|5862|40774
1588777200000|2020-05-06 15:00:00|5877|5873|5869|5867|5879|5878|5867|5864|61162
1588777500000|2020-05-06 15:05:00|5868|5868|5856|5854|5869|5868|5850|5848|38937
1588777800000|2020-05-06 15:10:00|5858|5855|5846|5845|5859|5859|5837|5836|59112
1588778100000|2020-05-06 15:15:00|5845|5844|5844|5842|5851|5849|5838|5835|54135
1588778400000|2020-05-06 15:20:00|5843|5840|5823|5821|5846|5844|5823|5821|69134
1588778700000|2020-05-06 15:25:00|5822|5820|5824|5822|5827|5824|5815|5812|83207
1588779000000|2020-05-06 15:30:00|5826|5823|5814|5810|5828|5824|5806|5804|58802
1588779300000|2020-05-06 15:35:00|5813|5809|5818|5816|5826|5821|5804|5803|51320
1588779600000|2020-05-06 15:40:00|5819|5817|5797|5796|5824|5821|5794|5790|97829
1588779900000|2020-05-06 15:45:00|5798|5797|5787|5785|5804|5803|5786|5785|48932
1588780200000|2020-05-06 15:50:00|5786|5784|5780|5778|5786|5785|5778|5776|156265
1588780500000|2020-05-06 15:55:00|5781|5779|5799|5797|5802|5800|5777|5775|211729
1588780800000|2020-05-06 16:00:00|5798|5795|5810|5809|5813|5811|5792|5790|221080
1588781100000|2020-05-06 16:05:00|5811|5810|5800|5798|5815|5812|5799|5797|48329
1588781400000|2020-05-06 16:10:00|5801|5799|5795|5793|5803|5802|5789|5787|26676
1588781700000|2020-05-06 16:15:00|5796|5794|5806|5805|5819|5816|5794|5793|52809
1588782000000|2020-05-06 16:20:00|5805|5804|5825|5822|5825|5823|5800|5798|88516
1588782300000|2020-05-06 16:25:00|5823|5820|5830|5828|5835|5834|5815|5813|62416
1588782600000|2020-05-06 16:30:00|5831|5829|5839|5836|5841|5840|5828|5825|38089
1588782900000|2020-05-06 16:35:00|5837|5837|5849|5847|5850|5847|5830|5829|37113
1588783200000|2020-05-06 16:40:00|5848|5846|5843|5840|5849|5847|5838|5837|36232
1588783500000|2020-05-06 16:45:00|5844|5841|5860|5858|5863|5861|5844|5841|42255
1588783800000|2020-05-06 16:50:00|5859|5857|5868|5866|5874|5873|5858|5856|43380
1588784100000|2020-05-06 16:55:00|5867|5865|5855|5853|5872|5869|5855|5853|53066
1588784400000|2020-05-06 17:00:00|5856|5854|5840|5838|5860|5858|5838|5836|54013
1588784700000|2020-05-06 17:05:00|5839|5837|5832|5830|5845|5842|5832|5830|48486
1588785000000|2020-05-06 17:10:00|5831|5831|5824|5822|5836|5833|5823|5822|55202
1588785300000|2020-05-06 17:15:00|5825|5823|5825|5823|5828|5825|5817|5816|42203
1588785600000|2020-05-06 17:20:00|5824|5821|5817|5816|5828|5827|5807|5805|96231
1588785900000|2020-05-06 17:25:00|5818|5817|5832|5829|5836|5834|5814|5811|39210
1588786200000|2020-05-06 17:30:00|5831|5828|5833|5831|5841|5840|5831|5828|46961
1588786500000|2020-05-06 17:35:00|5834|5832|5838|5836|5838|5836|5822|5820|90271
1588786800000|2020-05-06 17:40:00|5837|5834|5848|5846|5854|5851|5833|5831|57510
1588787100000|2020-05-06 17:45:00|5849|5847|5853|5852|5863|5861|5848|5847|48537
1588787400000|2020-05-06 17:50:00|5852|5851|5864|5862|5867|5865|5851|5850|46935
1588787700000|2020-05-06 17:55:00|5865|5863|5877|5876|5881|5880|5864|5862|74445
1588788000000|2020-05-06 18:00:00|5876|5873|5853|5849|5876|5873|5849|5847|64086
1588788300000|2020-05-06 18:05:00|5852|5850|5857|5855|5860|5859|5849|5848|49993
1588788600000|2020-05-06 18:10:00|5856|5854|5847|5844|5859|5857|5843|5841|61336
1588788900000|2020-05-06 18:15:00|5848|5845|5852|5851|5859|5857|5844|5842|41979
1588789200000|2020-05-06 18:20:00|5853|5852|5859|5857|5860|5858|5849|5847|38172
1588789500000|2020-05-06 18:25:00|5860|5858|5836|5834|5862|5861|5835|5834|64180
1588789800000|2020-05-06 18:30:00|5835|5833|5854|5852|5857|5855|5832|5827|48603
1588790100000|2020-05-06 18:35:00|5853|5850|5856|5854|5859|5856|5850|5849|51492
1588790400000|2020-05-06 18:40:00|5857|5855|5859|5856|5860|5858|5844|5840|51910
1588790700000|2020-05-06 18:45:00|5858|5855|5857|5855|5864|5861|5855|5852|60020
1588791000000|2020-05-06 18:50:00|5856|5854|5859|5858|5861|5859|5851|5848|68856
1588791300000|2020-05-06 18:55:00|5858|5857|5851|5850|5862|5861|5849|5846|96962
1588791600000|2020-05-06 19:00:00|5852|5851|5860|5858|5862|5859|5851|5850|94147
1588791900000|2020-05-06 19:05:00|5859|5857|5853|5851|5864|5862|5848|5846|48240
1588792200000|2020-05-06 19:10:00|5852|5850|5847|5844|5856|5854|5843|5842|39269
1588792500000|2020-05-06 19:15:00|5846|5842|5855|5854|5856|5855|5844|5842|44364
1588792800000|2020-05-06 19:20:00|5854|5853|5849|5848|5859|5857|5847|5846|70907
1588793100000|2020-05-06 19:25:00|5850|5849|5837|5836|5852|5851|5834|5833|70976
1588793400000|2020-05-06 19:30:00|5836|5835|5817|5816|5836|5836|5817|5816|83591
1588793700000|2020-05-06 19:35:00|5818|5817|5805|5803|5820|5819|5801|5800|83798
1588794000000|2020-05-06 19:40:00|5806|5804|5812|5811|5817|5813|5803|5800|93172
1588794300000|2020-05-06 19:45:00|5811|5810|5798|5797|5815|5812|5798|5797|101936
1588794600000|2020-05-06 19:50:00|5797|5796|5799|5798|5811|5810|5790|5789|135168
1588794900000|2020-05-06 19:55:00|5798|5797|5792|5787|5802|5801|5788|5785|168749
1588795200000|2020-05-06 20:00:00|5794|5791|5781|5780|5840|5791|5781|5780|13175
1588795500000|2020-05-06 20:05:00|5830|5777|5781|5780|5830|5780|5781|5777|865
1588795800000|2020-05-06 20:10:00|5805|5777|5805|5777|5805|5777|5781|5777|1427
1588796100000|2020-05-06 20:15:00|5802|5780|5803|5785|5805|5785|5802|5776|398
1588796400000|2020-05-06 20:20:00|5800|5790|5795|5776|5800|5795|5795|5776|1668
1588796700000|2020-05-06 20:25:00|5793||5795||5795||5787||288
1588797000000|2020-05-06 20:30:00|5799|5790|5790|5785|5799|5790|5790|5776|1367
1588797300000|2020-05-06 20:35:00|5784|5782|5790|5785|5790|5785|5784|5782|1563
1588797600000|2020-05-06 20:40:00||5784||5787||5787||5784|2700
1588797900000|2020-05-06 20:45:00|5799|5785|5790|5787|5799|5788|5789|5782|885
1588798200000|2020-05-06 20:50:00|5792|5785|5790|5785|5792|5785|5790|5785|940
1588798500000|2020-05-06 20:55:00|5792|5790|5792|5788|5792|5790|5792|5785|606
1588798800000|2020-05-06 21:00:00|5790|5785|5790|5788|5790|5788|5789|5785|802
1588799100000|2020-05-06 21:05:00|5785|5785|5785|5784|5785|5785|5785|5784|1826
1588799400000|2020-05-06 21:10:00|5790|5788|5790|5788|5790|5788|5790|5788|27
1588799700000|2020-05-06 21:15:00|||||||||727
1588800000000|2020-05-06 21:20:00|5792|5784|5792|5790|5792|5790|5792|5782|2165
1588800300000|2020-05-06 21:25:00|||||||||352
1588800600000|2020-05-06 21:30:00|5799|5792|5799|5792|5799|5792|5799|5792|1084
1588800900000|2020-05-06 21:35:00|5788|5788|5788|5782|5788|5788|5788|5782|265
1588801200000|2020-05-06 21:40:00|5799|5793|5799|5782|5799|5793|5799|5782|439
1588801500000|2020-05-06 21:45:00||5785||5785||5792||5785|222
1588801800000|2020-05-06 21:50:00|5793|5790|5799|5792|5799|5792|5792|5785|440
1588802100000|2020-05-06 21:55:00|||||||||38
1588802400000|2020-05-06 22:00:00||5785||5785||5785||5785|250
1588802700000|2020-05-06 22:05:00|||||||||10
1588803000000|2020-05-06 22:10:00|5786|5782|5785|5782|5786|5782|5785|5782|1520
1588803300000|2020-05-06 22:15:00|5782|5781|5785|5781|5785|5781|5782|5777|409
1588803600000|2020-05-06 22:20:00||5777||5777||5777||5777|855
1588803900000|2020-05-06 22:25:00|5786|5778|5800|5778|5800|5778|5786|5778|835
1588804200000|2020-05-06 22:30:00|5786|5777|5800|5775|5800|5777|5786|5775|384
1588804500000|2020-05-06 22:35:00|5790|5770|5768|5765|5790|5775|5768|5765|1874
1588804800000|2020-05-06 22:40:00|5770|5760|5770|5765|5770|5765|5768|5760|246
1588805100000|2020-05-06 22:45:00|5800|5768|5800|5768|5800|5768|5800|5768|86
1588805400000|2020-05-06 22:50:00||5775||5775||5775||5775|116
1588805700000|2020-05-06 22:55:00|5785||5810||5810||5785||279
1588806000000|2020-05-06 23:00:00|5800||5799||5810||5799||250
1588806300000|2020-05-06 23:05:00|5794|5765|5799|5765|5799|5765|5794|5765|490
1588806900000|2020-05-06 23:15:00|5771|5771|5771|5765|5771|5771|5771|5765|109
1588807200000|2020-05-06 23:20:00|||||||||152
1588807500000|2020-05-06 23:25:00|||||||||519
1588807800000|2020-05-06 23:30:00|||||||||200
1588808100000|2020-05-06 23:35:00||5766||5766||5766||5766|100
1588808400000|2020-05-06 23:40:00|||||||||928
1588808700000|2020-05-06 23:45:00||5765||5765||5765||5765|90
1588809000000|2020-05-06 23:50:00|5768|5768|5771|5765|5771|5768|5768|5765|1349
1588809300000|2020-05-06 23:55:00||5768||5765||5768||5765|2903
1588838400000|2020-05-07 08:00:00|5880|5700|5880|5703|5880|5703|5880|5700|0
1588840500000|2020-05-07 08:35:00|||||||||10
1588841100000|2020-05-07 08:45:00||5765||5703||5765||5703|90
1588842900000|2020-05-07 09:15:00|5890||5890||5890||5890||301
1588843200000|2020-05-07 09:20:00|||||||||100
1588844100000|2020-05-07 09:35:00|||||||||16
1588845300000|2020-05-07 09:55:00|||||||||100
1588845900000|2020-05-07 10:05:00|||||||||100
1588846500000|2020-05-07 10:15:00|||||||||70
1588848300000|2020-05-07 10:45:00|||||||||2
1588848600000|2020-05-07 10:50:00|6057|5720|6057|5720|6057|5720|6057|5720|19
1588848900000|2020-05-07 10:55:00|6233|5880|6199|5880|6233|5880|6199|5880|711
1588849200000|2020-05-07 11:00:00|5960|5925|6030|6001|6125|6069|5930|5900|8474
1588849500000|2020-05-07 11:05:00|6050|6005|6025|6010|6050|6030|6024|6005|2733
1588849800000|2020-05-07 11:10:00|6020|6001|6020|6000|6020|6015|6005|6000|1237
1588850100000|2020-05-07 11:15:00|6010|6002|6050|6000|6050|6004|6010|6000|1124
1588850400000|2020-05-07 11:20:00|6040|6001|6050|6034|6050|6040|6040|6000|277
1588850700000|2020-05-07 11:25:00|6100|6030|6153|6100|6159|6115|6056|6030|7226
1588851000000|2020-05-07 11:30:00|6150|6101|6125|6100|6153|6144|6124|6100|4492
1588851300000|2020-05-07 11:35:00|6120|6101|6115|6107|6120|6107|6101|6085|2456
1588851600000|2020-05-07 11:40:00|6113|6085|6085|6065|6115|6100|6083|6055|3629
1588851900000|2020-05-07 11:45:00|6080|6066|6100|6090|6100|6090|6076|6055|16372
1588852200000|2020-05-07 11:50:00|6098|6080|6110|6090|6125|6102|6093|6080|1931
1588852500000|2020-05-07 11:55:00|6119|6100|6120|6115|6125|6120|6115|6090|1659
1588852800000|2020-05-07 12:00:00|6125|6120|6100|6088|6125|6120|6094|6085|23698
1588853100000|2020-05-07 12:05:00|6105|6090|6110|6100|6110|6105|6100|6090|3223
1588853400000|2020-05-07 12:10:00|6115|6101|6122|6115|6125|6120|6105|6100|2222
1588853700000|2020-05-07 12:15:00|6118|6110|6125|6120|6125|6120|6112|6110|3633
1588854000000|2020-05-07 12:20:00|6124|6110|6121|6110|6125|6122|6117|6110|3173
1588854300000|2020-05-07 12:25:00|6125|6113|6113|6108|6125|6121|6111|6100|6426
1588854600000|2020-05-07 12:30:00|6109|6101|6100|6088|6110|6101|6093|6088|6808
1588854900000|2020-05-07 12:35:00|6098|6090|6099|6083|6100|6091|6089|6080|2616
1588855200000|2020-05-07 12:40:00|6100|6085|6075|6055|6125|6100|6075|6055|3545
1588855500000|2020-05-07 12:45:00|6070|6050|6070|6040|6075|6057|6058|6040|4312
1588855800000|2020-05-07 12:50:00|6065|6043|6083|6075|6093|6075|6065|6040|1331
1588856100000|2020-05-07 12:55:00|6093|6077|6080|6071|6100|6083|6080|6055|1584
1588856400000|2020-05-07 13:00:00|6084|6055|6058|6050|6084|6070|6040|6039|5593
1588856700000|2020-05-07 13:05:00|6055|6040|6028|6005|6058|6040|6010|6005|5437
1588857000000|2020-05-07 13:10:00|6023|6010|6031|6020|6035|6020|6013|6010|4405
1588857300000|2020-05-07 13:15:00|6033|6031|5934|5900|6033|6031|5907|5900|27756
1588857600000|2020-05-07 13:20:00|5924|5888|5891|5885|5934|5928|5867|5858|33581
1588857900000|2020-05-07 13:25:00|5899|5890|5887|5838|5900|5899|5846|5838|30823
1588858200000|2020-05-07 13:30:00|5880|5839|5758|5753|5880|5861|5706|5703|721774
1588858500000|2020-05-07 13:35:00|5757|5750|5747|5743|5758|5753|5689|5685|424741
1588858800000|2020-05-07 13:40:00|5748|5744|5841|5836|5872|5870|5745|5743|436897
1588859100000|2020-05-07 13:45:00|5840|5835|5898|5894|5925|5922|5837|5835|400053
1588859400000|2020-05-07 13:50:00|5897|5895|5889|5885|5917|5911|5866|5862|205232
1588859700000|2020-05-07 13:55:00|5886|5884|5853|5850|5900|5898|5845|5843|145193
1588860000000|2020-05-07 14:00:00|5852|5849|5867|5865|5883|5880|5845|5843|324695
1588860300000|2020-05-07 14:05:00|5868|5866|5859|5856|5871|5870|5824|5822|282479
1588860600000|2020-05-07 14:10:00|5863|5859|5856|5853|5869|5867|5834|5832|166514
1588860900000|2020-05-07 14:15:00|5854|5854|5850|5849|5863|5861|5843|5840|103830
1588861200000|2020-05-07 14:20:00|5849|5848|5854|5852|5859|5856|5836|5831|87104
1588861500000|2020-05-07 14:25:00|5852|5851|5853|5851|5858|5857|5844|5840|124237
1588861800000|2020-05-07 14:30:00|5854|5852|5883|5881|5889|5887|5852|5851|156969
1588862100000|2020-05-07 14:35:00|5882|5880|5863|5859|5888|5884|5860|5857|83539
1588862400000|2020-05-07 14:40:00|5862|5860|5874|5871|5883|5880|5860|5858|122872
1588862700000|2020-05-07 14:45:00|5875|5873|5863|5862|5880|5877|5843|5840|226505
1588863000000|2020-05-07 14:50:00|5865|5861|5843|5840|5877|5875|5843|5840|119557
1588863300000|2020-05-07 14:55:00|5844|5842|5829|5828|5852|5849|5828|5826|139662
1588863600000|2020-05-07 15:00:00|5830|5827|5839|5837|5849|5846|5816|5812|138813
1588863900000|2020-05-07 15:05:00|5838|5836|5835|5832|5854|5852|5834|5832|86362
1588864200000|2020-05-07 15:10:00|5837|5833|5868|5866|5873|5871|5826|5824|95433
1588864500000|2020-05-07 15:15:00|5866|5863|5834|5832|5866|5863|5833|5831|102219
1588864800000|2020-05-07 15:20:00|5833|5831|5818|5816|5841|5837|5817|5815|78342
1588865100000|2020-05-07 15:25:00|5817|5815|5836|5835|5838|5837|5816|5813|84055
1588865400000|2020-05-07 15:30:00|5837|5836|5816|5814|5844|5841|5815|5814|61750
1588865700000|2020-05-07 15:35:00|5814|5812|5786|5781|5816|5814|5773|5771|176518
1588866000000|2020-05-07 15:40:00|5787|5782|5822|5820|5825|5823|5787|5782|102610
1588866300000|2020-05-07 15:45:00|5821|5819|5828|5825|5834|5832|5819|5816|85092
1588866600000|2020-05-07 15:50:00|5830|5826|5825|5823|5832|5830|5819|5816|93172
1588866900000|2020-05-07 15:55:00|5824|5822|5813|5811|5831|5828|5811|5807|174680
1588867200000|2020-05-07 16:00:00|5814|5812|5797|5796|5825|5824|5795|5794|96782
1588867500000|2020-05-07 16:05:00|5796|5795|5791|5789|5811|5808|5791|5789|373850
1588867800000|2020-05-07 16:10:00|5790|5788|5791|5788|5802|5799|5775|5773|148829
1588868100000|2020-05-07 16:15:00|5792|5789|5784|5783|5809|5806|5782|5780|91623
1588868400000|2020-05-07 16:20:00|5783|5782|5792|5790|5793|5791|5775|5773|159230
1588868700000|2020-05-07 16:25:00|5795|5791|5779|5777|5808|5807|5774|5772|127850
1588869000000|2020-05-07 16:30:00|5778|5778|5772|5769|5781|5780|5765|5763|108686
1588869300000|2020-05-07 16:35:00|5773|5770|5760|5758|5780|5779|5760|5758|90078
1588869600000|2020-05-07 16:40:00|5761|5759|5755|5753|5764|5763|5752|5751|129394
1588869900000|2020-05-07 16:45:00|5754|5754|5727|5725|5757|5756|5726|5722|207871
1588870200000|2020-05-07 16:50:00|5728|5726|5738|5736|5752|5750|5722|5720|249958
1588870500000|2020-05-07 16:55:00|5739|5737|5767|5764|5767|5765|5731|5729|176653
1588870800000|2020-05-07 17:00:00|5766|5765|5757|5756|5770|5769|5750|5749|146501
1588871100000|2020-05-07 17:05:00|5756|5755|5752|5750|5772|5769|5745|5743|173033
1588871400000|2020-05-07 17:10:00|5753|5751|5760|5757|5775|5771|5748|5746|94746
1588871700000|2020-05-07 17:15:00|5759|5755|5740|5738|5760|5759|5737|5735|107809
1588872000000|2020-05-07 17:20:00|5739|5737|5735|5733|5748|5745|5718|5716|139539
1588872300000|2020-05-07 17:25:00|5736|5734|5723|5721|5736|5735|5718|5717|186733
1588872600000|2020-05-07 17:30:00|5722|5722|5716|5715|5722|5722|5710|5708|127046
1588872900000|2020-05-07 17:35:00|5717|5716|5722|5721|5731|5728|5715|5714|73216
1588873200000|2020-05-07 17:40:00|5721|5720|5744|5743|5746|5744|5717|5715|69302
1588873500000|2020-05-07 17:45:00|5745|5744|5748|5746|5753|5751|5740|5737|72651
1588873800000|2020-05-07 17:50:00|5749|5747|5732|5730|5759|5755|5724|5722|92962
1588874100000|2020-05-07 17:55:00|5733|5731|5740|5737|5744|5740|5731|5730|69714
1588874400000|2020-05-07 18:00:00|5739|5738|5718|5716|5740|5738|5715|5713|119258
1588874700000|2020-05-07 18:05:00|5717|5717|5707|5706|5718|5717|5703|5701|86012
1588875000000|2020-05-07 18:10:00|5706|5703|5711|5709|5719|5717|5702|5700|103515
1588875300000|2020-05-07 18:15:00|5712|5710|5717|5716|5718|5717|5709|5708|77550
1588875600000|2020-05-07 18:20:00|5718|5717|5709|5708|5720|5718|5708|5706|84946
1588875900000|2020-05-07 18:25:00|5710|5709|5710|5709|5721|5720|5708|5706|84846
1588876200000|2020-05-07 18:30:00|5711|5710|5703|5702|5711|5710|5700|5698|177316
1588876500000|2020-05-07 18:35:00|5704|5703|5705|5705|5713|5711|5702|5701|106645
1588876800000|2020-05-07 18:40:00|5704|5704|5704|5702|5710|5709|5700|5699|79161
1588877100000|2020-05-07 18:45:00|5705|5703|5715|5713|5720|5718|5701|5700|90501
1588877400000|2020-05-07 18:50:00|5714|5712|5696|5695|5714|5712|5696|5695|147971
1588877700000|2020-05-07 18:55:00|5695|5694|5663|5660|5695|5694|5657|5656|308679
1588878000000|2020-05-07 19:00:00|5662|5661|5660|5659|5666|5663|5647|5644|185120
1588878300000|2020-05-07 19:05:00|5661|5658|5670|5668|5682|5677|5659|5658|141073
1588878600000|2020-05-07 19:10:00|5669|5667|5685|5684|5691|5689|5667|5665|124907
1588878900000|2020-05-07 19:15:00|5684|5682|5672|5670|5684|5683|5668|5666|120855
1588879200000|2020-05-07 19:20:00|5671|5669|5666|5663|5680|5678|5664|5662|87574
1588879500000|2020-05-07 19:25:00|5665|5664|5661|5659|5677|5675|5660|5659|120028
1588879800000|2020-05-07 19:30:00|5660|5660|5655|5653|5667|5663|5647|5646|141566
1588880100000|2020-05-07 19:35:00|5656|5654|5652|5651|5664|5662|5651|5650|189988
1588880400000|2020-05-07 19:40:00|5653|5652|5653|5652|5659|5658|5645|5643|151450
1588880700000|2020-05-07 19:45:00|5654|5653|5667|5665|5679|5678|5653|5653|180670
1588881000000|2020-05-07 19:50:00|5680|5677|5727|5724|5750|5748|5675|5671|740462
1588881300000|2020-05-07 19:55:00|5729|5726|5703|5697|5768|5767|5696|5695|1306681
1588881600000|2020-05-07 20:00:00|5702|5702|5684|5681|5727|5702|5675|5660|3793933
1588881900000|2020-05-07 20:05:00|5680|5680|5690|5680|5690|5689|5680|5675|3835
1588882200000|2020-05-07 20:10:00|5685|5676|5701|5690|5701|5690|5685|5676|2740
1588882500000|2020-05-07 20:15:00|5700|5692|5701|5690|5701|5692|5698|5690|909
1588882800000|2020-05-07 20:20:00|5700|5694|5701|5701|5701|5701|5700|5690|1501
1588883100000|2020-05-07 20:25:00|5710||5710||5710||5710||2811
1588883400000|2020-05-07 20:30:00|5720|5700|5711|5701|5720|5701|5711|5700|2206
1588883700000|2020-05-07 20:35:00|5720|5711|5720|5711|5720|5711|5720|5711|767
1588884000000|2020-05-07 20:40:00|5719||5719||5719||5719||229
1588884300000|2020-05-07 20:45:00|5720|5712|5714|5711|5720|5714|5713|5711|957
1588884600000|2020-05-07 20:50:00||5712||5712||5712||5712|303
1588884900000|2020-05-07 20:55:00|5712|5711|5714|5711|5714|5711|5712|5711|244
1588885200000|2020-05-07 21:00:00|5720||5720||5720||5720||433
1588885500000|2020-05-07 21:05:00|5725|5701|5725|5715|5725|5720|5725|5701|1273
1588885800000|2020-05-07 21:10:00|5720|5714|5720|5710|5720|5714|5720|5710|301
1588886100000|2020-05-07 21:15:00|5725||5725||5725||5725||142
1588886400000|2020-05-07 21:20:00|||||||||88
1588886700000|2020-05-07 21:25:00|5710|5702|5725|5702|5725|5702|5710|5702|1124
1588887000000|2020-05-07 21:30:00|||||||||191
1588887300000|2020-05-07 21:35:00|5710|5704|5710|5708|5710|5708|5708|5702|272
1588887600000|2020-05-07 21:40:00||5702||5705||5705||5702|77
1588887900000|2020-05-07 21:45:00|5725|5706|5725|5705|5725|5710|5725|5705|311
1588888200000|2020-05-07 21:50:00||5706||5706||5720||5706|267
1588888500000|2020-05-07 21:55:00|5723|5720|5739|5710|5739|5720|5723|5706|337
1588888800000|2020-05-07 22:00:00|5750|5725|5750|5711|5750|5725|5750|5710|350
1588889100000|2020-05-07 22:05:00|5749|5720|5748|5720|5750|5720|5748|5720|505
1588889400000|2020-05-07 22:10:00|5750|5711|5748|5711|5750|5749|5745|5711|1119
1588889700000|2020-05-07 22:15:00||5715||5716||5716||5715|88
1588890000000|2020-05-07 22:20:00|||||||||300
1588890300000|2020-05-07 22:25:00|||||||||10
1588890600000|2020-05-07 22:30:00|5725|5720|5748|5720|5748|5720|5725|5720|150
1588890900000|2020-05-07 22:35:00||5716||5716||5716||5716|410
1588891200000|2020-05-07 22:40:00|5744||5733||5748||5733||110
1588891500000|2020-05-07 22:45:00|5748||5748||5748||5748||20
1588891800000|2020-05-07 22:50:00|5733||5732||5733||5732||10
1588892100000|2020-05-07 22:55:00|5733|5715|5716|5715|5733|5715|5716|5715|1013
1588892400000|2020-05-07 23:00:00|5720|5711|5733|5706|5733|5711|5710|5705|1586
1588892700000|2020-05-07 23:05:00|5748|5720|5748|5725|5748|5725|5748|5720|100
1588893300000|2020-05-07 23:15:00|||||||||521
1588893600000|2020-05-07 23:20:00|||||||||4
1588893900000|2020-05-07 23:25:00|5746|5720|5746|5710|5746|5720|5725|5710|451
1588894200000|2020-05-07 23:30:00|5745|5712|5725|5712|5745|5712|5725|5712|5
1588894500000|2020-05-07 23:35:00|5745||5740||5745||5740||101
1588894800000|2020-05-07 23:40:00||5720||5712||5735||5712|328
1588895100000|2020-05-07 23:45:00||5720||5712||5735||5712|176
1588895400000|2020-05-07 23:50:00|5734||5740||5740||5734||0
1588895700000|2020-05-07 23:55:00||5715||5715||5715||5715|73
1588924800000|2020-05-08 08:00:00|5850|5550|5839|5735|5850|5735|5839|5550|35
1588926000000|2020-05-08 08:20:00|||||||||2
1588926300000|2020-05-08 08:25:00||5736||5736||5736||5736|0
1588926600000|2020-05-08 08:30:00||5758||5736||5758||5736|10
1588929000000|2020-05-08 09:10:00||5738||5738||5738||5738|0
1588929300000|2020-05-08 09:15:00||5736||5736||5736||5736|50
1588929600000|2020-05-08 09:20:00||5735||5720||5735||5720|400
1588932300000|2020-05-08 10:05:00||5721||5721||5721||5721|0
1588933200000|2020-05-08 10:20:00|5790||5839||5839||5790||0
1588934400000|2020-05-08 10:40:00|5795|5725|5795|5735|5795|5735|5795|5725|0
1588934700000|2020-05-08 10:45:00|||||||||25
1588935600000|2020-05-08 11:00:00|5775|5736|5775|5750|5775|5750|5775|5736|71
1588935900000|2020-05-08 11:05:00|5794|5755|5770|5750|5794|5758|5770|5750|346
1588936200000|2020-05-08 11:10:00|5794||5794||5795||5794||0
1588936500000|2020-05-08 11:15:00||5760||5750||5760||5750|0
1588936800000|2020-05-08 11:20:00||5751||5751||5751||5750|6
1588937100000|2020-05-08 11:25:00|5790|5765|5790|5750|5790|5765|5790|5750|0
1588937400000|2020-05-08 11:30:00|5795|5764|5794|5765|5795|5770|5790|5750|585
1588937700000|2020-05-08 11:35:00|5793|5768|5793|5765|5793|5769|5793|5765|211
1588938000000|2020-05-08 11:40:00|5792|5751|5782|5751|5792|5751|5782|5751|201
1588938300000|2020-05-08 11:45:00|5789|5766|5789|5750|5789|5769|5769|5750|298
1588938600000|2020-05-08 11:50:00|5786|5766|5775|5755|5790|5766|5769|5750|397
1588938900000|2020-05-08 11:55:00|5780|5760|5788|5750|5788|5766|5760|5750|636
1588939200000|2020-05-08 12:00:00|5785|5755|5780|5750|5788|5755|5763|5750|2074
1588939500000|2020-05-08 12:05:00|5777|5752|5770|5750|5777|5760|5760|5750|588
1588939800000|2020-05-08 12:10:00|5777|5760|5774|5760|5777|5760|5774|5760|375
1588940100000|2020-05-08 12:15:00|5770|5750|5760|5750|5770|5750|5759|5750|394
1588940400000|2020-05-08 12:20:00|5765|5753|5764|5750|5765|5758|5758|5750|1734
1588940700000|2020-05-08 12:25:00|5760|5759|5760|5759|5760|5759|5759|5759|253
1588941000000|2020-05-08 12:30:00|5764|5750|5784|5750|5790|5788|5760|5750|1701
1588941300000|2020-05-08 12:35:00|5782|5760|5780|5750|5784|5780|5770|5750|1245
1588941600000|2020-05-08 12:40:00|5790|5762|5790|5780|5790|5780|5790|5750|2620
1588941900000|2020-05-08 12:45:00|5792|5750|5770|5760|5795|5780|5770|5750|2082
1588942200000|2020-05-08 12:50:00||5750||5760||5760||5750|253
1588942500000|2020-05-08 12:55:00|5760|5750|5768|5751|5770|5753|5760|5750|1321
1588942800000|2020-05-08 13:00:00|5770|5764|5793|5770|5793|5770|5770|5751|1888
1588943100000|2020-05-08 13:05:00|5772|5771|5792|5751|5794|5771|5767|5751|3485
1588943400000|2020-05-08 13:10:00|5789|5763|5770|5752|5789|5765|5770|5751|1107
1588943700000|2020-05-08 13:15:00|5768|5751|5760|5748|5770|5751|5748|5737|3001
1588944000000|2020-05-08 13:20:00|5748|5745|5748|5744|5760|5745|5743|5733|1219
1588944300000|2020-05-08 13:25:00|5750|5740|5779|5765|5779|5765|5738|5727|4803
1588944600000|2020-05-08 13:30:00|5770|5766|5781|5781|5795|5781|5754|5754|301335
1588944900000|2020-05-08 13:35:00|5780|5779|5781|5776|5794|5791|5758|5757|105543
1588945200000|2020-05-08 13:40:00|5778|5774|5790|5788|5807|5804|5778|5774|146480
1588945500000|2020-05-08 13:45:00|5791|5789|5842|5839|5842|5840|5789|5785|243042
1588945800000|2020-05-08 13:50:00|5844|5840|5821|5817|5859|5858|5818|5816|179028
1588946100000|2020-05-08 13:55:00|5819|5818|5841|5839|5844|5843|5819|5816|92982
1588946400000|2020-05-08 14:00:00|5842|5838|5827|5823|5850|5848|5823|5822|89178
1588946700000|2020-05-08 14:05:00|5826|5824|5807|5802|5834|5832|5803|5800|99814
1588947000000|2020-05-08 14:10:00|5802|5801|5829|5825|5829|5825|5801|5799|110300
1588947300000|2020-05-08 14:15:00|5828|5824|5794|5791|5828|5825|5789|5786|89838
1588947600000|2020-05-08 14:20:00|5795|5794|5790|5787|5802|5801|5785|5781|99161
1588947900000|2020-05-08 14:25:00|5789|5788|5755|5752|5789|5788|5753|5752|112520
1588948200000|2020-05-08 14:30:00|5754|5751|5756|5755|5764|5761|5741|5740|105968
1588948500000|2020-05-08 14:35:00|5757|5756|5771|5769|5776|5772|5750|5748|85997
1588948800000|2020-05-08 14:40:00|5772|5770|5754|5752|5778|5774|5753|5751|116577
1588949100000|2020-05-08 14:45:00|5755|5753|5758|5757|5768|5767|5752|5750|111306
1588949400000|2020-05-08 14:50:00|5759|5758|5760|5759|5763|5762|5752|5750|89769
1588949700000|2020-05-08 14:55:00|5761|5758|5758|5757|5771|5769|5756|5755|119098
1588950000000|2020-05-08 15:00:00|5759|5758|5761|5759|5769|5767|5754|5751|69578
1588950300000|2020-05-08 15:05:00|5760|5758|5790|5788|5794|5789|5759|5758|56223
1588950600000|2020-05-08 15:10:00|5789|5787|5779|5776|5790|5789|5779|5775|43523
1588950900000|2020-05-08 15:15:00|5778|5777|5800|5798|5807|5804|5778|5777|89372
1588951200000|2020-05-08 15:20:00|5801|5799|5813|5811|5817|5814|5795|5793|69073
1588951500000|2020-05-08 15:25:00|5812|5810|5799|5797|5813|5811|5788|5785|92805
1588951800000|2020-05-08 15:30:00|5798|5796|5788|5786|5802|5800|5786|5784|62454
1588952100000|2020-05-08 15:35:00|5789|5787|5780|5779|5790|5789|5776|5775|49391
1588952400000|2020-05-08 15:40:00|5779|5778|5788|5787|5790|5788|5773|5771|61270
1588952700000|2020-05-08 15:45:00|5789|5788|5784|5782|5795|5793|5781|5780|49797
1588953000000|2020-05-08 15:50:00|5783|5781|5777|5776|5783|5781|5771|5770|59725
1588953300000|2020-05-08 15:55:00|5778|5777|5781|5778|5784|5783|5773|5771|67264
1588953600000|2020-05-08 16:00:00|5780|5779|5768|5767|5789|5787|5764|5763|70806
1588953900000|2020-05-08 16:05:00|5769|5768|5775|5774|5785|5784|5765|5763|77023
1588954200000|2020-05-08 16:10:00|5776|5775|5787|5786|5791|5789|5775|5775|52458
1588954500000|2020-05-08 16:15:00|5788|5787|5778|5776|5793|5790|5773|5770|51077
1588954800000|2020-05-08 16:20:00|5779|5777|5792|5791|5794|5791|5776|5773|55572
1588955100000|2020-05-08 16:25:00|5793|5792|5794|5793|5795|5794|5784|5781|58309
1588955400000|2020-05-08 16:30:00|5793|5792|5798|5797|5804|5803|5793|5792|107293
1588955700000|2020-05-08 16:35:00|5799|5798|5801|5799|5803|5802|5793|5791|57134
1588956000000|2020-05-08 16:40:00|5800|5800|5801|5800|5803|5801|5794|5793|39370
1588956300000|2020-05-08 16:45:00|5800|5799|5794|5793|5801|5800|5794|5793|38369
1588956600000|2020-05-08 16:50:00|5795|5794|5803|5801|5812|5811|5795|5794|163055
1588956900000|2020-05-08 16:55:00|5801|5800|5797|5795|5804|5802|5796|5794|57223
1588957200000|2020-05-08 17:00:00|5796|5796|5801|5799|5804|5802|5796|5794|45301
1588957500000|2020-05-08 17:05:00|5800|5798|5793|5792|5800|5798|5785|5783|65389
1588957800000|2020-05-08 17:10:00|5794|5793|5799|5798|5803|5802|5794|5792|43212
1588958100000|2020-05-08 17:15:00|5798|5796|5801|5799|5803|5801|5795|5794|54897
1588958400000|2020-05-08 17:20:00|5800|5800|5801|5799|5806|5803|5797|5796|59396
1588958700000|2020-05-08 17:25:00|5800|5800|5805|5803|5806|5804|5796|5795|83228
1588959000000|2020-05-08 17:30:00|5807|5804|5798|5797|5807|5805|5797|5796|56260
1588959300000|2020-05-08 17:35:00|5797|5796|5791|5790|5798|5797|5788|5787|59877
1588959600000|2020-05-08 17:40:00|5790|5789|5796|5794|5800|5798|5789|5788|60357
1588959900000|2020-05-08 17:45:00|5797|5795|5795|5794|5804|5802|5792|5791|71359
1588960200000|2020-05-08 17:50:00|5796|5795|5808|5807|5810|5809|5796|5795|64087
1588960500000|2020-05-08 17:55:00|5809|5808|5823|5822|5829|5826|5809|5808|110864
1588960800000|2020-05-08 18:00:00|5824|5823|5809|5807|5828|5827|5809|5807|52733
1588961100000|2020-05-08 18:05:00|5810|5808|5812|5811|5816|5815|5809|5808|42076
1588961400000|2020-05-08 18:10:00|5813|5812|5824|5821|5825|5822|5812|5811|36621
1588961700000|2020-05-08 18:15:00|5823|5822|5827|5826|5828|5827|5821|5819|52458
1588962000000|2020-05-08 18:20:00|5828|5827|5826|5825|5830|5829|5825|5824|59841
1588962300000|2020-05-08 18:25:00|5825|5824|5819|5818|5826|5825|5819|5818|51313
1588962600000|2020-05-08 18:30:00|5820|5819|5820|5819|5824|5823|5817|5816|55941
1588962900000|2020-05-08 18:35:00|5819|5818|5827|5826|5828|5826|5814|5813|82039
1588963200000|2020-05-08 18:40:00|5828|5827|5833|5832|5835|5833|5828|5826|68824
1588963500000|2020-05-08 18:45:00|5834|5833|5837|5836|5840|5839|5831|5829|42341
1588963800000|2020-05-08 18:50:00|5836|5835|5829|5827|5838|5837|5829|5826|50486
1588964100000|2020-05-08 18:55:00|5830|5828|5834|5832|5835|5834|5829|5826|50088
1588964400000|2020-05-08 19:00:00|5835|5831|5837|5836|5838|5837|5826|5823|83781
1588964700000|2020-05-08 19:05:00|5836|5835|5835|5833|5838|5837|5824|5823|59501
1588965000000|2020-05-08 19:10:00|5834|5834|5830|5828|5837|5835|5823|5821|61319
1588965300000|2020-05-08 19:15:00|5831|5829|5832|5831|5836|5835|5830|5829|69249
1588965600000|2020-05-08 19:20:00|5831|5830|5838|5837|5839|5838|5830|5829|71922
1588965900000|2020-05-08 19:25:00|5839|5838|5838|5835|5840|5839|5831|5830|108339
1588966200000|2020-05-08 19:30:00|5837|5834|5846|5845|5850|5849|5836|5834|97853
1588966500000|2020-05-08 19:35:00|5845|5844|5849|5848|5850|5849|5839|5838|69083
1588966800000|2020-05-08 19:40:00|5850|5849|5856|5855|5859|5858|5849|5848|134365
1588967100000|2020-05-08 19:45:00|5855|5854|5863|5862|5866|5865|5851|5850|105168
1588967400000|2020-05-08 19:50:00|5862|5861|5871|5870|5875|5874|5857|5855|181228
1588967700000|2020-05-08 19:55:00|5870|5869|5865|5862|5871|5870|5860|5859|275309
1588968000000|2020-05-08 20:00:00|5863|5861|5879|5868|5879|5868|5863|5820|185320
1588968300000|2020-05-08 20:05:00|5870|5865|5875|5865|5875|5865|5866|5851|645
1588968600000|2020-05-08 20:10:00|||||||||4812
1588968900000|2020-05-08 20:15:00|||||||||58
1588969200000|2020-05-08 20:20:00|5873||5873||5873||5873||220
1588969500000|2020-05-08 20:25:00|||||||||62
1588969800000|2020-05-08 20:30:00|||||||||404
1588970100000|2020-05-08 20:35:00|5875||5875||5875||5875||1705
1588970400000|2020-05-08 20:40:00||5867||5865||5868||5865|152
1588970700000|2020-05-08 20:45:00|5876||5876||5876||5876||651
1588971000000|2020-05-08 20:50:00|5877|5875|5879|5865|5879|5876|5877|5865|629
1588971300000|2020-05-08 20:55:00||5867||5851||5867||5850|33
1589184000000|2020-05-11 08:00:00|||||||||47
1589185500000|2020-05-11 08:25:00|||||||||1
1589185800000|2020-05-11 08:30:00|||||||||20
1589186100000|2020-05-11 08:35:00|5876|5818|5876|5867|5876|5867|5876|5775|42
1589186400000|2020-05-11 08:40:00|5925|5818|5872|5818|5925|5818|5872|5818|0
1589187000000|2020-05-11 08:50:00||5820||5820||5820||5820|0
1589187300000|2020-05-11 08:55:00|5857|5775|6099|5795|6099|5795|5857|5775|130
1589188800000|2020-05-11 09:20:00|6090||6090||6090||6090||0
1589189100000|2020-05-11 09:25:00||5775||5775||5775||5775|10
1589189400000|2020-05-11 09:30:00|6089||6089||6089||6089||0
1589189700000|2020-05-11 09:35:00|5890||5890||5890||5890||10
1589192100000|2020-05-11 10:15:00|||||||||11
1589192400000|2020-05-11 10:20:00|||||||||10
1589193600000|2020-05-11 10:40:00|5867||5867||5867||5867||0
1589194800000|2020-05-11 11:00:00|5865|5750|5845|5800|5865|5845|5845|5750|977
1589195100000|2020-05-11 11:05:00|5840|5798|5818|5780|5840|5798|5818|5780|1368
1589195400000|2020-05-11 11:10:00|5817|5781|5803|5802|5817|5802|5803|5780|654
1589195700000|2020-05-11 11:15:00||5782||5782||5799||5782|20
1589196000000|2020-05-11 11:20:00|5799|5780|5802|5782|5803|5782|5798|5777|900
1589196300000|2020-05-11 11:25:00|5801||5800||5801||5800||200
1589196600000|2020-05-11 11:30:00|5798|5777|5787|5777|5798|5777|5787|5777|35
1589196900000|2020-05-11 11:35:00|5785||5787||5787||5780||284
1589197200000|2020-05-11 11:40:00|5785|5765|5787|5765|5787|5765|5785|5765|373
1589197500000|2020-05-11 11:45:00|5765|5760|5787|5750|5787|5760|5751|5750|746
1589197800000|2020-05-11 11:50:00|5785|5752|5784|5777|5785|5777|5784|5750|31
1589198100000|2020-05-11 11:55:00|5785|5780|5785|5751|5785|5781|5780|5750|975
1589198400000|2020-05-11 12:00:00||5755||5780||5780||5751|4298
1589198700000|2020-05-11 12:05:00|5800|5765|5806|5775|5810|5787|5800|5765|544
1589199000000|2020-05-11 12:10:00||5780||5780||5780||5780|28
1589199300000|2020-05-11 12:15:00|5810|5781|5810|5808|5810|5808|5810|5781|384
1589199600000|2020-05-11 12:20:00|5809|5787|5810|5790|5810|5790|5805|5780|395
1589199900000|2020-05-11 12:25:00||5780||5780||5780||5780|201
1589200200000|2020-05-11 12:30:00|||||||||184
1589200500000|2020-05-11 12:35:00||5783||5780||5783||5780|26
1589200800000|2020-05-11 12:40:00|5800|5775|5780|5765|5810|5775|5778|5765|1097
1589201100000|2020-05-11 12:45:00|5800|5766|5800|5775|5800|5775|5800|5766|527
1589201400000|2020-05-11 12:50:00|5795|5787|5795|5775|5795|5787|5795|5775|1000
1589201700000|2020-05-11 12:55:00|5800|5778|5800|5775|5800|5795|5800|5775|633
1589202000000|2020-05-11 13:00:00|5795|5789|5810|5790|5810|5793|5795|5775|648
1589202300000|2020-05-11 13:05:00||5796||5800||5800||5796|374
1589202600000|2020-05-11 13:10:00|5804|5790|5804|5799|5804|5799|5804|5790|408
1589202900000|2020-05-11 13:15:00||5787||5787||5787||5787|1176
1589203200000|2020-05-11 13:20:00|5803|5800|5804|5787|5804|5800|5802|5787|799
1589203500000|2020-05-11 13:25:00|5800|5792|5798|5757|5816|5793|5763|5750|4590
1589203800000|2020-05-11 13:30:00|5775|5760|5717|5714|5775|5771|5716|5712|108395
1589204100000|2020-05-11 13:35:00|5719|5715|5743|5739|5750|5746|5712|5711|112474
1589204400000|2020-05-11 13:40:00|5744|5740|5731|5726|5757|5753|5720|5718|79716
1589204700000|2020-05-11 13:45:00|5732|5727|5714|5710|5753|5750|5709|5707|109245
1589205000000|2020-05-11 13:50:00|5713|5711|5683|5680|5714|5711|5671|5670|188685
1589205300000|2020-05-11 13:55:00|5684|5681|5652|5651|5694|5692|5652|5651|135396
1589205600000|2020-05-11 14:00:00|5653|5652|5664|5661|5671|5669|5634|5633|230424
1589205900000|2020-05-11 14:05:00|5666|5663|5690|5687|5695|5693|5666|5663|111516
1589206200000|2020-05-11 14:10:00|5689|5686|5692|5690|5694|5692|5677|5675|121244
1589206500000|2020-05-11 14:15:00|5693|5691|5670|5669|5694|5692|5666|5665|66731
1589206800000|2020-05-11 14:20:00|5669|5668|5671|5669|5676|5675|5665|5663|75299
1589207100000|2020-05-11 14:25:00|5672|5670|5680|5678|5682|5680|5670|5669|50452
1589207400000|2020-05-11 14:30:00|5679|5677|5688|5687|5693|5691|5679|5677|120163
1589207700000|2020-05-11 14:35:00|5687|5686|5650|5648|5687|5686|5641|5640|219971
1589208000000|2020-05-11 14:40:00|5648|5646|5660|5658|5664|5661|5644|5642|94376
1589208300000|2020-05-11 14:45:00|5659|5657|5660|5657|5668|5665|5655|5652|75548
1589208600000|2020-05-11 14:50:00|5659|5656|5650|5648|5663|5661|5649|5646|60496
1589208900000|2020-05-11 14:55:00|5651|5649|5644|5642|5651|5650|5639|5638|71806
1589209200000|2020-05-11 15:00:00|5646|5643|5662|5660|5664|5662|5642|5640|113237
1589209500000|2020-05-11 15:05:00|5661|5659|5662|5660|5676|5673|5657|5655|84445
1589209800000|2020-05-11 15:10:00|5661|5661|5666|5664|5669|5667|5657|5655|40630
1589210100000|2020-05-11 15:15:00|5667|5665|5682|5680|5682|5681|5664|5662|70036
1589210400000|2020-05-11 15:20:00|5684|5681|5670|5669|5684|5682|5668|5667|59822
1589210700000|2020-05-11 15:25:00|5669|5668|5683|5682|5688|5687|5662|5660|40283
1589211000000|2020-05-11 15:30:00|5684|5683|5694|5691|5699|5696|5681|5680|55285
1589211300000|2020-05-11 15:35:00|5693|5693|5684|5683|5699|5697|5683|5681|72334
1589211600000|2020-05-11 15:40:00|5683|5681|5682|5681|5685|5684|5673|5671|42866
1589211900000|2020-05-11 15:45:00|5683|5680|5672|5671|5683|5681|5670|5669|68739
1589212200000|2020-05-11 15:50:00|5671|5670|5669|5668|5676|5675|5667|5666|65198
1589212500000|2020-05-11 15:55:00|5670|5669|5668|5667|5676|5675|5667|5666|82627
1589212800000|2020-05-11 16:00:00|5667|5666|5668|5667|5670|5669|5658|5657|88983
1589213100000|2020-05-11 16:05:00|5669|5668|5654|5651|5670|5669|5654|5651|57491
1589213400000|2020-05-11 16:10:00|5653|5652|5660|5659|5662|5660|5653|5651|92754
1589213700000|2020-05-11 16:15:00|5659|5658|5685|5684|5688|5685|5659|5658|107471
1589214000000|2020-05-11 16:20:00|5686|5683|5700|5699|5702|5701|5686|5683|112320
1589214300000|2020-05-11 16:25:00|5701|5700|5714|5712|5714|5712|5698|5696|82925
1589214600000|2020-05-11 16:30:00|5715|5713|5713|5711|5727|5726|5712|5710|95704
1589214900000|2020-05-11 16:35:00|5714|5712|5734|5732|5734|5733|5714|5712|68809
1589215200000|2020-05-11 16:40:00|5733|5730|5731|5730|5739|5737|5730|5727|45007
1589215500000|2020-05-11 16:45:00|5732|5731|5728|5726|5742|5740|5723|5720|60607
1589215800000|2020-05-11 16:50:00|5730|5727|5753|5750|5756|5754|5728|5727|80994
1589216100000|2020-05-11 16:55:00|5752|5749|5748|5746|5753|5751|5743|5741|54855
1589216400000|2020-05-11 17:00:00|5747|5745|5753|5751|5757|5756|5743|5740|58282
1589216700000|2020-05-11 17:05:00|5754|5752|5763|5760|5767|5764|5752|5750|77993
1589217000000|2020-05-11 17:10:00|5762|5759|5768|5765|5770|5768|5759|5758|59127
1589217300000|2020-05-11 17:15:00|5767|5766|5770|5769|5770|5769|5762|5761|58231
1589217600000|2020-05-11 17:20:00|5771|5770|5770|5769|5774|5773|5766|5764|59520
1589217900000|2020-05-11 17:25:00|5769|5768|5791|5790|5792|5790|5768|5766|93419
1589218200000|2020-05-11 17:30:00|5792|5791|5778|5776|5793|5791|5773|5771|93847
1589218500000|2020-05-11 17:35:00|5777|5777|5782|5780|5790|5789|5772|5770|52266
1589218800000|2020-05-11 17:40:00|5781|5781|5775|5774|5784|5783|5772|5771|81973
1589219100000|2020-05-11 17:45:00|5776|5775|5777|5775|5783|5782|5775|5773|55361
1589219400000|2020-05-11 17:50:00|5778|5776|5785|5784|5785|5784|5772|5771|105868
1589219700000|2020-05-11 17:55:00|5784|5783|5763|5760|5784|5783|5763|5760|125702
1589220000000|2020-05-11 18:00:00|5764|5761|5749|5746|5770|5766|5749|5746|75997
1589220300000|2020-05-11 18:05:00|5748|5748|5748|5746|5757|5754|5744|5742|44578
1589220600000|2020-05-11 18:10:00|5747|5745|5747|5746|5752|5750|5743|5742|40419
1589220900000|2020-05-11 18:15:00|5748|5747|5756|5754|5758|5757|5747|5746|92950
1589221200000|2020-05-11 18:20:00|5757|5755|5761|5759|5768|5766|5756|5754|56790
1589221500000|2020-05-11 18:25:00|5760|5758|5748|5747|5760|5758|5742|5741|99681
1589221800000|2020-05-11 18:30:00|5747|5746|5763|5761|5763|5761|5747|5746|32378
1589222100000|2020-05-11 18:35:00|5762|5760|5762|5761|5762|5761|5756|5755|41989
1589222400000|2020-05-11 18:40:00|5761|5760|5761|5759|5765|5764|5758|5756|40051
1589222700000|2020-05-11 18:45:00|5762|5760|5765|5763|5770|5768|5760|5759|41697
1589223000000|2020-05-11 18:50:00|5764|5762|5772|5771|5773|5772|5764|5762|61778
1589223300000|2020-05-11 18:55:00|5773|5772|5773|5771|5778|5776|5769|5767|56606
1589223600000|2020-05-11 19:00:00|5772|5769|5773|5772|5780|5779|5771|5769|56915
1589223900000|2020-05-11 19:05:00|5772|5771|5772|5770|5773|5772|5768|5767|65066
1589224200000|2020-05-11 19:10:00|5773|5771|5764|5763|5773|5772|5761|5760|41574
1589224500000|2020-05-11 19:15:00|5765|5764|5770|5768|5770|5769|5764|5761|48067
1589224800000|2020-05-11 19:20:00|5769|5767|5769|5767|5773|5771|5764|5763|62922
1589225100000|2020-05-11 19:25:00|5770|5768|5772|5770|5777|5775|5760|5759|132525
1589225400000|2020-05-11 19:30:00|5771|5769|5784|5782|5785|5783|5768|5765|87808
1589225700000|2020-05-11 19:35:00|5783|5780|5775|5774|5790|5787|5772|5771|74585
1589226000000|2020-05-11 19:40:00|5776|5775|5774|5773|5778|5776|5767|5765|79127
1589226300000|2020-05-11 19:45:00|5773|5772|5763|5761|5773|5772|5760|5759|133792
1589226600000|2020-05-11 19:50:00|5762|5762|5748|5747|5763|5762|5744|5743|167428
1589226900000|2020-05-11 19:55:00|5747|5748|5736|5733|5751|5750|5734|5733|302027
1589227200000|2020-05-11 20:00:00|5787|5721|5736|5724|5789|5724|5733|5720|30534
1589227500000|2020-05-11 20:05:00|5730||5730||5736||5730||825
1589227800000|2020-05-11 20:10:00|5735|5718|5730|5710|5735|5718|5724|5702|614
1589228100000|2020-05-11 20:15:00|5764|5711|5750|5718|5764|5718|5750|5711|5
1589228400000|2020-05-11 20:20:00|5764|5720|5730|5723|5764|5723|5730|5720|577
1589228700000|2020-05-11 20:25:00|5729|5720|5730|5720|5730|5720|5729|5720|131
1589229000000|2020-05-11 20:30:00||5723||5725||5725||5723|227
1589229300000|2020-05-11 20:35:00||5723||5725||5725||5723|1016
1589229600000|2020-05-11 20:40:00|5764|5727|5750|5730|5779|5765|5750|5725|2369
1589229900000|2020-05-11 20:45:00|||||||||59
1589230200000|2020-05-11 20:50:00|||||||||64
1589230500000|2020-05-11 20:55:00||5734||5730||5734||5730|3
1589230800000|2020-05-11 21:00:00|5745||5740||5750||5740||14
1589231100000|2020-05-11 21:05:00||5731||5731||5731||5731|70
1589231400000|2020-05-11 21:10:00|5750|5732|5750|5740|5750|5740|5750|5731|44
1589231700000|2020-05-11 21:15:00|||||||||216
1589232000000|2020-05-11 21:20:00|5740|5730|5750|5730|5750|5730|5740|5730|4888
1589232300000|2020-05-11 21:25:00||5735||5730||5735||5730|14
1589232600000|2020-05-11 21:30:00|5760|5738|5759|5740|5760|5740|5759|5730|121
1589232900000|2020-05-11 21:35:00|5758|5736|5758|5740|5758|5740|5758|5736|62
1589233200000|2020-05-11 21:40:00|||||||||9
1589233500000|2020-05-11 21:45:00|5740|5736|5740|5736|5740|5736|5740|5736|234
1589233800000|2020-05-11 21:50:00|5736|5730|5740|5730|5740|5730|5736|5730|484
1589234100000|2020-05-11 21:55:00|5736|5736|5740|5736|5740|5736|5736|5736|143
1589234400000|2020-05-11 22:00:00|||||||||272
1589234700000|2020-05-11 22:05:00|||||||||9
1589235000000|2020-05-11 22:10:00||5735||5735||5735||5735|79
1589235300000|2020-05-11 22:15:00|||||||||30
1589235600000|2020-05-11 22:20:00|||||||||175
1589235900000|2020-05-11 22:25:00|||||||||150
1589236200000|2020-05-11 22:30:00|||||||||10
1589236500000|2020-05-11 22:35:00|||||||||15
1589237100000|2020-05-11 22:45:00|||||||||109
1589237400000|2020-05-11 22:50:00|||||||||1
1589237700000|2020-05-11 22:55:00||5730||5730||5730||5730|57
1589238000000|2020-05-11 23:00:00|||||||||37
1589238300000|2020-05-11 23:05:00|||||||||35
1589238600000|2020-05-11 23:10:00|||||||||35
1589238900000|2020-05-11 23:15:00|||||||||104
1589239200000|2020-05-11 23:20:00|||||||||11
1589239500000|2020-05-11 23:25:00|5751|5731|5735|5730|5751|5735|5735|5730|630
1589239800000|2020-05-11 23:30:00||5732||5732||5732||5732|22
1589240100000|2020-05-11 23:35:00|5732|5730|5735|5730|5735|5730|5732|5730|607
1589240400000|2020-05-11 23:40:00|||||||||34
1589240700000|2020-05-11 23:45:00|5751||5751||5751||5751||68
1589241000000|2020-05-11 23:50:00|||||||||58
1589241300000|2020-05-11 23:55:00||5733||5733||5733||5730|15
1589270400000|2020-05-12 08:00:00|5900|5500|5900|5625|5900|5625|5900|5500|0
1589270700000|2020-05-12 08:05:00|||||||||3
1589271900000|2020-05-12 08:25:00||5650||5650||5650||5650|0
1589272200000|2020-05-12 08:30:00|5880||5875||5880||5875||0
1589272800000|2020-05-12 08:40:00|5850||5850||5850||5850||0
1589273100000|2020-05-12 08:45:00|||||||||2
1589273700000|2020-05-12 08:55:00|||||||||10
1589274900000|2020-05-12 09:15:00|5790||5850||5850||5790||1
1589275200000|2020-05-12 09:20:00|||||||||29
1589277600000|2020-05-12 10:00:00|||||||||1
1589277900000|2020-05-12 10:05:00|||||||||3
1589278200000|2020-05-12 10:10:00|||||||||1
1589278800000|2020-05-12 10:20:00|||||||||48
1589279100000|2020-05-12 10:25:00|||||||||2
1589279400000|2020-05-12 10:30:00||5651||5650||5651||5650|0
1589280300000|2020-05-12 10:45:00|5880||5880||5880||5880||2
1589281200000|2020-05-12 11:00:00|5800|5736|5760|5750|5800|5759|5754|5736|181
1589281500000|2020-05-12 11:05:00|5785|5755|5785|5760|5785|5760|5785|5755|101
1589281800000|2020-05-12 11:10:00|5768||5785||5785||5764||300
1589282100000|2020-05-12 11:15:00||5765||5770||5770||5765|0
1589282400000|2020-05-12 11:20:00|5793|5765|5783|5775|5793|5775|5783|5765|50
1589282700000|2020-05-12 11:25:00||5765||5770||5770||5765|0
1589283000000|2020-05-12 11:30:00|5785|5776|5785|5776|5785|5778|5785|5776|500
1589283300000|2020-05-12 11:35:00|5783|5780|5782|5780|5785|5781|5782|5780|50
1589283600000|2020-05-12 11:40:00||5776||5776||5776||5776|4
1589283900000|2020-05-12 11:45:00|5785|5777|5785|5776|5785|5782|5785|5776|278
1589284200000|2020-05-12 11:50:00|5782|5782|5785|5782|5785|5782|5782|5776|285
1589284500000|2020-05-12 11:55:00|5795|5776|5795|5775|5795|5780|5795|5775|178
1589284800000|2020-05-12 12:00:00|5790||5790||5790||5790||1571
1589285100000|2020-05-12 12:05:00|5795|5785|5795|5770|5795|5785|5786|5770|476
1589285400000|2020-05-12 12:10:00|5790|5772|5790|5780|5790|5782|5785|5770|137
1589285700000|2020-05-12 12:15:00||5781||5780||5787||5780|465
1589286000000|2020-05-12 12:20:00|5785|5775|5790|5785|5790|5785|5780|5770|670
1589286300000|2020-05-12 12:25:00|5789|5775|5775|5770|5789|5775|5775|5770|687
1589286600000|2020-05-12 12:30:00|5770|5765|5770|5765|5770|5765|5770|5765|599
1589286900000|2020-05-12 12:35:00|5775||5775||5775||5775||341
1589287200000|2020-05-12 12:40:00|||||||||126
1589287500000|2020-05-12 12:45:00|||||||||2
1589287800000|2020-05-12 12:50:00|5790|5771|5790|5775|5790|5775|5790|5760|1225
1589288100000|2020-05-12 12:55:00|||||||||148
1589288400000|2020-05-12 13:00:00|5789|5782|5781|5775|5789|5784|5781|5775|350
1589288700000|2020-05-12 13:05:00|5785|5766|5781|5766|5785|5766|5781|5766|264
1589289000000|2020-05-12 13:10:00|5785|5771|5775|5761|5785|5772|5771|5761|1343
1589289300000|2020-05-12 13:15:00|5780||5780||5780||5777||406
1589289600000|2020-05-12 13:20:00|5777|5765|5780|5760|5785|5765|5777|5760|330
1589289900000|2020-05-12 13:25:00|5775|5758|5744|5733|5790|5762|5740|5733|1223
1589290200000|2020-05-12 13:30:00|5765|5737|5791|5781|5795|5791|5719|5715|69665
1589290500000|2020-05-12 13:35:00|5792|5782|5824|5819|5835|5831|5770|5765|95073
1589290800000|2020-05-12 13:40:00|5826|5822|5803|5801|5836|5834|5803|5800|140448
1589291100000|2020-05-12 13:45:00|5802|5800|5777|5776|5803|5801|5776|5775|157142
1589291400000|2020-05-12 13:50:00|5775|5775|5761|5755|5776|5776|5745|5742|97000
1589291700000|2020-05-12 13:55:00|5760|5757|5763|5760|5775|5774|5757|5755|62977
1589292000000|2020-05-12 14:00:00|5764|5761|5778|5776|5784|5781|5764|5761|128207
1589292300000|2020-05-12 14:05:00|5775|5773|5784|5782|5790|5787|5773|5771|53490
1589292600000|2020-05-12 14:10:00|5783|5783|5782|5778|5787|5786|5769|5768|50972
1589292900000|2020-05-12 14:15:00|5783|5779|5795|5793|5800|5797|5780|5779|75133
1589293200000|2020-05-12 14:20:00|5796|5792|5778|5775|5796|5793|5778|5775|110607
1589293500000|2020-05-12 14:25:00|5777|5774|5778|5775|5778|5775|5766|5765|72175
1589293800000|2020-05-12 14:30:00|5777|5774|5772|5770|5785|5781|5764|5763|55467
1589294100000|2020-05-12 14:35:00|5771|5767|5785|5780|5790|5788|5768|5765|61139
1589294400000|2020-05-12 14:40:00|5784|5781|5789|5785|5792|5789|5779|5777|83553
1589294700000|2020-05-12 14:45:00|5790|5786|5779|5777|5800|5799|5773|5770|81661
1589295000000|2020-05-12 14:50:00|5780|5778|5788|5786|5789|5787|5777|5776|85831
1589295300000|2020-05-12 14:55:00|5787|5785|5783|5781|5793|5792|5780|5778|68838
1589295600000|2020-05-12 15:00:00|5782|5780|5803|5800|5803|5801|5780|5779|122141
1589295900000|2020-05-12 15:05:00|5802|5801|5825|5822|5825|5822|5800|5798|62612
1589296200000|2020-05-12 15:10:00|5824|5821|5831|5830|5844|5841|5818|5816|97489
1589296500000|2020-05-12 15:15:00|5832|5829|5821|5818|5841|5839|5821|5818|81825
1589296800000|2020-05-12 15:20:00|5820|5819|5828|5826|5835|5834|5819|5818|47055
1589297100000|2020-05-12 15:25:00|5829|5827|5808|5806|5829|5828|5806|5804|47672
1589297400000|2020-05-12 15:30:00|5807|5807|5814|5811|5835|5833|5807|5806|51427
1589297700000|2020-05-12 15:35:00|5813|5812|5828|5826|5828|5826|5811|5808|43418
1589298000000|2020-05-12 15:40:00|5829|5828|5811|5809|5830|5828|5809|5808|56537
1589298300000|2020-05-12 15:45:00|5812|5810|5811|5808|5816|5814|5801|5800|50741
1589298600000|2020-05-12 15:50:00|5810|5810|5815|5814|5820|5817|5807|5806|47177
1589298900000|2020-05-12 15:55:00|5814|5813|5822|5821|5825|5823|5814|5811|36207
1589299200000|2020-05-12 16:00:00|5821|5820|5804|5803|5821|5821|5804|5801|34873
1589299500000|2020-05-12 16:05:00|5803|5802|5803|5801|5810|5808|5800|5798|52360
1589299800000|2020-05-12 16:10:00|5802|5800|5811|5807|5811|5809|5795|5794|50040
1589300100000|2020-05-12 16:15:00|5812|5808|5805|5803|5813|5810|5798|5797|64920
1589300400000|2020-05-12 16:20:00|5804|5802|5797|5796|5804|5803|5794|5792|45179
1589300700000|2020-05-12 16:25:00|5796|5795|5800|5799|5801|5800|5792|5791|37133
1589301000000|2020-05-12 16:30:00|5799|5798|5795|5794|5804|5803|5794|5793|59270
1589301300000|2020-05-12 16:35:00|5794|5793|5810|5808|5815|5813|5791|5790|94213
1589301600000|2020-05-12 16:40:00|5809|5807|5801|5800|5809|5807|5798|5797|30044
1589301900000|2020-05-12 16:45:00|5802|5801|5802|5800|5805|5804|5800|5799|31735
1589302200000|2020-05-12 16:50:00|5801|5801|5802|5800|5805|5804|5800|5798|43820
1589302500000|2020-05-12 16:55:00|5803|5801|5812|5809|5816|5814|5803|5800|40956
1589302800000|2020-05-12 17:00:00|5813|5810|5805|5804|5814|5813|5804|5803|54932
1589303100000|2020-05-12 17:05:00|5806|5805|5806|5805|5813|5810|5805|5805|46947
1589303400000|2020-05-12 17:10:00|5807|5804|5801|5800|5808|5807|5798|5797|110073
1589303700000|2020-05-12 17:15:00|5802|5801|5801|5799|5806|5804|5796|5795|100189
1589304000000|2020-05-12 17:20:00|5800|5798|5769|5767|5800|5798|5768|5767|75006
1589304300000|2020-05-12 17:25:00|5770|5768|5770|5768|5779|5777|5770|5766|83212
1589304600000|2020-05-12 17:30:00|5769|5766|5777|5775|5780|5778|5767|5765|78229
1589304900000|2020-05-12 17:35:00|5776|5776|5773|5771|5780|5778|5769|5767|44389
1589305200000|2020-05-12 17:40:00|5774|5773|5772|5770|5779|5778|5769|5767|97339
1589305500000|2020-05-12 17:45:00|5773|5771|5774|5771|5777|5776|5771|5769|50109
1589305800000|2020-05-12 17:50:00|5773|5770|5780|5779|5782|5781|5771|5770|58504
1589306100000|2020-05-12 17:55:00|5781|5780|5793|5791|5794|5792|5776|5773|66210
1589306400000|2020-05-12 18:00:00|5794|5792|5795|5793|5797|5795|5790|5788|92825
1589306700000|2020-05-12 18:05:00|5794|5792|5789|5788|5795|5794|5787|5785|61519
1589307000000|2020-05-12 18:10:00|5790|5789|5775|5774|5791|5789|5775|5772|96746
1589307300000|2020-05-12 18:15:00|5776|5775|5768|5766|5778|5777|5766|5764|95305
1589307600000|2020-05-12 18:20:00|5769|5767|5774|5773|5775|5774|5766|5765|58815
1589307900000|2020-05-12 18:25:00|5775|5774|5765|5764|5779|5777|5765|5764|67933
1589308200000|2020-05-12 18:30:00|5764|5763|5773|5772|5778|5776|5762|5761|61831
1589308500000|2020-05-12 18:35:00|5772|5771|5781|5779|5786|5784|5770|5769|66817
1589308800000|2020-05-12 18:40:00|5782|5780|5776|5775|5786|5785|5766|5765|53790
1589309100000|2020-05-12 18:45:00|5778|5776|5773|5772|5780|5777|5772|5769|35760
1589309400000|2020-05-12 18:50:00|5774|5773|5787|5784|5787|5785|5773|5772|77604
1589309700000|2020-05-12 18:55:00|5786|5785|5782|5781|5790|5788|5782|5781|75159
1589310000000|2020-05-12 19:00:00|5781|5780|5779|5778|5785|5784|5774|5772|203573
1589310300000|2020-05-12 19:05:00|5778|5777|5771|5770|5780|5779|5769|5768|66177
1589310600000|2020-05-12 19:10:00|5770|5769|5757|5756|5770|5769|5757|5755|47153
1589310900000|2020-05-12 19:15:00|5758|5757|5753|5752|5766|5763|5750|5749|92591
1589311200000|2020-05-12 19:20:00|5754|5753|5729|5727|5759|5757|5728|5726|111266
1589311500000|2020-05-12 19:25:00|5730|5728|5725|5723|5737|5736|5723|5722|63201
1589311800000|2020-05-12 19:30:00|5726|5724|5726|5725|5734|5732|5723|5722|100699
1589312100000|2020-05-12 19:35:00|5725|5724|5733|5732|5734|5732|5714|5712|145895
1589312400000|2020-05-12 19:40:00|5732|5731|5713|5712|5732|5731|5701|5700|169009
1589312700000|2020-05-12 19:45:00|5712|5711|5718|5717|5729|5728|5709|5708|217830
1589313000000|2020-05-12 19:50:00|5719|5712|5694|5693|5719|5718|5690|5689|338823
1589313300000|2020-05-12 19:55:00|5695|5694|5675|5673|5701|5700|5675|5672|518631
1589313600000|2020-05-12 20:00:00|5677|5674|5702|5661|5702|5674|5672|5661|955490
1589313900000|2020-05-12 20:05:00|5701|5660|5670|5660|5702|5700|5670|5660|1282
1589314200000|2020-05-12 20:10:00|5695|5655|5695|5652|5696|5655|5655|5651|708
1589314500000|2020-05-12 20:15:00|5696|5656|5660|5655|5696|5670|5660|5652|1486
1589314800000|2020-05-12 20:20:00|5689|5652|5680|5655|5690|5655|5660|5652|1845
1589315100000|2020-05-12 20:25:00|5664|5660|5696|5660|5696|5664|5664|5652|176
1589315400000|2020-05-12 20:30:00|5695|5653|5670|5650|5696|5659|5652|5650|2247
1589315700000|2020-05-12 20:35:00|5669||5696||5696||5669||451
1589316000000|2020-05-12 20:40:00|5695|5646|5661|5645|5695|5646|5650|5645|925
1589316300000|2020-05-12 20:45:00|5669|5644|5669|5644|5670|5644|5651|5644|405
1589316600000|2020-05-12 20:50:00|5670|5650|5660|5645|5670|5651|5651|5641|298
1589316900000|2020-05-12 20:55:00|5655|5644|5660|5640|5660|5644|5643|5640|1053
1589317200000|2020-05-12 21:00:00|5650|5650|5660|5642|5660|5650|5650|5642|268
1589317500000|2020-05-12 21:05:00|5650|5650|5660|5639|5660|5655|5640|5633|1439
1589317800000|2020-05-12 21:10:00|5659|5645|5639|5630|5660|5650|5639|5630|1109
1589318100000|2020-05-12 21:15:00|||||||||614
1589318400000|2020-05-12 21:20:00|5638|5635|5639|5635|5639|5638|5638|5635|279
1589318700000|2020-05-12 21:25:00||5630||5633||5633||5630|170
1589319000000|2020-05-12 21:30:00|5632|5630|5632|5630|5632|5630|5632|5630|1421
1589319300000|2020-05-12 21:35:00|5630|5625|5632|5630|5632|5630|5630|5625|845
1589319600000|2020-05-12 21:40:00|5639||5639||5639||5639||522
1589319900000|2020-05-12 21:45:00||5631||5631||5631||5631|113
1589320200000|2020-05-12 21:50:00|5660|5635|5660|5636|5660|5636|5660|5633|169
1589320500000|2020-05-12 21:55:00|||||||||57
1589320800000|2020-05-12 22:00:00|5639|5630|5660|5622|5660|5630|5629|5622|795
1589321100000|2020-05-12 22:05:00|5670||5670||5670||5670||98
1589321400000|2020-05-12 22:10:00||5625||5639||5639||5622|10
1589321700000|2020-05-12 22:15:00|||||||||10
1589322000000|2020-05-12 22:20:00|||||||||151
1589322600000|2020-05-12 22:30:00|||||||||80
1589322900000|2020-05-12 22:35:00||5640||5640||5640||5640|100
1589323200000|2020-05-12 22:40:00||5641||5641||5641||5641|165
1589323500000|2020-05-12 22:45:00||5650||5650||5650||5650|81
1589323800000|2020-05-12 22:50:00||5641||5639||5641||5639|125
1589324100000|2020-05-12 22:55:00|5665||5657||5670||5657||103
1589324400000|2020-05-12 23:00:00|5655||5655||5655||5655||1
1589325000000|2020-05-12 23:10:00||5650||5640||5650||5640|602
1589325300000|2020-05-12 23:15:00|5650||5650||5650||5650||101
1589325600000|2020-05-12 23:20:00|||||||||51
1589325900000|2020-05-12 23:25:00|||||||||146
1589326200000|2020-05-12 23:30:00|5640|5639|5650|5640|5650|5640|5640|5639|421
1589326500000|2020-05-12 23:35:00|5640|5639|5650|5622|5650|5639|5627|5622|1209
1589326800000|2020-05-12 23:40:00|5649|5623|5615|5604|5649|5623|5615|5604|790
1589327100000|2020-05-12 23:45:00|5610|5601|5649|5580|5649|5601|5604|5580|3884
1589327400000|2020-05-12 23:50:00|5600|5600|5649|5600|5649|5600|5600|5580|854
1589327700000|2020-05-12 23:55:00||5605||5600||5605||5600|904
1589356800000|2020-05-13 08:00:00|||||||||130
1589357100000|2020-05-13 08:05:00|||||||||10
1589358000000|2020-05-13 08:20:00|5850|5605|5850|5605|5850|5605|5850|5605|20
1589359800000|2020-05-13 08:50:00||5622||5622||5622||5622|58
1589360700000|2020-05-13 09:05:00|5715|5624|5715|5624|5715|5624|5715|5624|0
1589362200000|2020-05-13 09:30:00||5622||5623||5623||5622|0
1589363400000|2020-05-13 09:50:00|5850||5850||5850||5850||10
1589364000000|2020-05-13 10:00:00|5800|5631|5800|5631|5800|5631|5800|5631|0
1589367000000|2020-05-13 10:50:00|||||||||9
1589367600000|2020-05-13 11:00:00|5770|5673|5694|5673|5770|5673|5693|5673|12
1589367900000|2020-05-13 11:05:00|5720|5685|5720|5694|5720|5694|5720|5673|105
1589368200000|2020-05-13 11:10:00||5692||5705||5705||5673|90
1589368500000|2020-05-13 11:15:00|||||||||5
1589368800000|2020-05-13 11:20:00|5744|5673|5744|5678|5744|5678|5744|5673|0
1589369100000|2020-05-13 11:25:00||5700||5700||5700||5700|0
1589369400000|2020-05-13 11:30:00|5735|5701|5735|5701|5735|5701|5710|5701|300
1589369700000|2020-05-13 11:35:00|5730|5720|5730|5700|5730|5725|5720|5700|1812
1589370000000|2020-05-13 11:40:00|||||||||52
1589370300000|2020-05-13 11:45:00||5701||5701||5701||5701|0
1589370900000|2020-05-13 11:55:00||5710||5710||5710||5710|0
1589371200000|2020-05-13 12:00:00|5727|5701|5728|5688|5730|5701|5698|5688|2849
1589371500000|2020-05-13 12:05:00|5700|5690|5675|5673|5728|5699|5675|5673|1648
1589371800000|2020-05-13 12:10:00|5715|5674|5699|5677|5715|5677|5675|5673|2240
1589372100000|2020-05-13 12:15:00|||||||||10
1589372400000|2020-05-13 12:20:00|5698|5684|5695|5688|5699|5688|5684|5677|861
1589372700000|2020-05-13 12:25:00|5690||5696||5696||5690||204
1589373000000|2020-05-13 12:30:00|5694|5690|5697|5680|5697|5690|5692|5680|753
1589373300000|2020-05-13 12:35:00|5688|5677|5690|5631|5697|5677|5662|5631|6358
1589373600000|2020-05-13 12:40:00|5672|5632|5689|5662|5690|5662|5662|5632|614
1589373900000|2020-05-13 12:45:00|5699|5670|5670|5651|5699|5670|5670|5632|730
1589374200000|2020-05-13 12:50:00|5668|5644|5696|5639|5699|5660|5657|5632|2609
1589374500000|2020-05-13 12:55:00||5650||5639||5650||5639|112
1589374800000|2020-05-13 13:00:00|5672|5640|5657|5615|5672|5640|5630|5607|2761
1589375100000|2020-05-13 13:05:00|5631|5620|5605|5600|5657|5620|5602|5600|2825
1589375400000|2020-05-13 13:10:00|5657|5601|5620|5609|5657|5612|5609|5600|5212
1589375700000|2020-05-13 13:15:00|5657|5618|5638|5610|5657|5620|5638|5609|1521
1589376000000|2020-05-13 13:20:00|5640|5620|5639|5615|5640|5625|5625|5610|1827
1589376300000|2020-05-13 13:25:00|5635|5610|5600|5599|5639|5610|5600|5590|4096
1589376600000|2020-05-13 13:30:00|5609|5600|5536|5533|5609|5600|5535|5533|212014
1589376900000|2020-05-13 13:35:00|5535|5534|5511|5509|5537|5535|5483|5479|399382
1589377200000|2020-05-13 13:40:00|5512|5510|5481|5478|5528|5527|5474|5472|183923
1589377500000|2020-05-13 13:45:00|5480|5477|5503|5500|5510|5506|5471|5468|194186
1589377800000|2020-05-13 13:50:00|5502|5499|5502|5500|5512|5511|5492|5490|231352
1589378100000|2020-05-13 13:55:00|5501|5501|5505|5504|5506|5504|5468|5464|192138
1589378400000|2020-05-13 14:00:00|5506|5505|5503|5500|5522|5520|5494|5490|191513
1589378700000|2020-05-13 14:05:00|5504|5502|5504|5502|5517|5514|5503|5501|163612
1589379000000|2020-05-13 14:10:00|5505|5503|5493|5492|5513|5511|5493|5492|103192
1589379300000|2020-05-13 14:15:00|5494|5493|5471|5470|5497|5494|5470|5468|135022
1589379600000|2020-05-13 14:20:00|5470|5469|5449|5447|5471|5470|5443|5442|122925
1589379900000|2020-05-13 14:25:00|5448|5448|5468|5467|5482|5479|5446|5443|115119
1589380200000|2020-05-13 14:30:00|5469|5468|5461|5459|5492|5490|5461|5459|147722
1589380500000|2020-05-13 14:35:00|5462|5461|5447|5445|5475|5473|5445|5443|129460
1589380800000|2020-05-13 14:40:00|5448|5446|5439|5438|5457|5455|5428|5427|164909
1589381100000|2020-05-13 14:45:00|5438|5437|5444|5442|5444|5443|5423|5422|144156
1589381400000|2020-05-13 14:50:00|5445|5443|5425|5424|5455|5453|5418|5416|162042
1589381700000|2020-05-13 14:55:00|5426|5425|5397|5395|5426|5425|5390|5389|250889
1589382000000|2020-05-13 15:00:00|5398|5396|5401|5400|5405|5402|5391|5390|115457
1589382300000|2020-05-13 15:05:00|5402|5401|5400|5399|5414|5412|5395|5394|121728
1589382600000|2020-05-13 15:10:00|5401|5400|5417|5414|5417|5414|5399|5398|97053
1589382900000|2020-05-13 15:15:00|5418|5415|5389|5388|5423|5421|5389|5388|88159
1589383200000|2020-05-13 15:20:00|5388|5387|5365|5363|5388|5387|5359|5357|86929
1589383500000|2020-05-13 15:25:00|5364|5362|5381|5378|5381|5380|5362|5361|78886
1589383800000|2020-05-13 15:30:00|5380|5377|5379|5376|5387|5385|5369|5366|70935
1589384100000|2020-05-13 15:35:00|5378|5377|5353|5350|5379|5377|5347|5345|81093
1589384400000|2020-05-13 15:40:00|5354|5351|5336|5334|5354|5353|5325|5323|108209
1589384700000|2020-05-13 15:45:00|5334|5332|5338|5335|5339|5336|5320|5316|69779
1589385000000|2020-05-13 15:50:00|5339|5336|5337|5336|5347|5345|5328|5327|68636
1589385300000|2020-05-13 15:55:00|5336|5335|5339|5337|5344|5341|5325|5323|100494
1589385600000|2020-05-13 16:00:00|5340|5338|5339|5336|5363|5360|5336|5332|43951
1589385900000|2020-05-13 16:05:00|5337|5335|5338|5335|5349|5345|5328|5325|69195
1589386200000|2020-05-13 16:10:00|5339|5336|5344|5341|5352|5349|5335|5334|49877
1589386500000|2020-05-13 16:15:00|5345|5342|5336|5334|5354|5350|5333|5332|47535
1589386800000|2020-05-13 16:20:00|5337|5335|5350|5348|5361|5358|5337|5335|45660
1589387100000|2020-05-13 16:25:00|5349|5347|5382|5380|5382|5380|5343|5341|54841
1589387400000|2020-05-13 16:30:00|5384|5381|5389|5387|5392|5391|5374|5372|111590
1589387700000|2020-05-13 16:35:00|5388|5386|5394|5392|5395|5392|5375|5374|61017
1589388000000|2020-05-13 16:40:00|5393|5391|5383|5380|5394|5392|5378|5377|79282
1589388300000|2020-05-13 16:45:00|5382|5381|5397|5395|5400|5398|5379|5376|59215
1589388600000|2020-05-13 16:50:00|5398|5396|5411|5410|5411|5410|5394|5393|103979
1589388900000|2020-05-13 16:55:00|5410|5409|5420|5417|5420|5417|5399|5398|70201
1589389200000|2020-05-13 17:00:00|5422|5418|5420|5419|5423|5422|5411|5409|68449
1589389500000|2020-05-13 17:05:00|5421|5420|5422|5420|5423|5421|5409|5409|56862
1589389800000|2020-05-13 17:10:00|5423|5421|5451|5449|5455|5454|5423|5421|111224
1589390100000|2020-05-13 17:15:00|5450|5450|5450|5448|5450|5450|5428|5427|121876
1589390400000|2020-05-13 17:20:00|5449|5449|5432|5430|5450|5449|5418|5417|75521
1589390700000|2020-05-13 17:25:00|5431|5429|5435|5434|5441|5440|5423|5421|61784
1589391000000|2020-05-13 17:30:00|5434|5433|5441|5440|5448|5446|5434|5433|106556
1589391300000|2020-05-13 17:35:00|5442|5441|5457|5456|5458|5457|5441|5440|112298
1589391600000|2020-05-13 17:40:00|5458|5455|5450|5448|5458|5457|5448|5447|108173
1589391900000|2020-05-13 17:45:00|5449|5449|5445|5443|5458|5456|5441|5440|164830
1589392200000|2020-05-13 17:50:00|5446|5444|5413|5411|5447|5446|5412|5411|78312
1589392500000|2020-05-13 17:55:00|5414|5412|5412|5410|5416|5415|5399|5398|76854
1589392800000|2020-05-13 18:00:00|5411|5411|5399|5397|5422|5419|5398|5397|60183
1589393100000|2020-05-13 18:05:00|5400|5398|5423|5421|5426|5424|5400|5398|62218
1589393400000|2020-05-13 18:10:00|5422|5420|5434|5433|5448|5446|5419|5416|87028
1589393700000|2020-05-13 18:15:00|5433|5432|5428|5426|5442|5441|5428|5426|57455
1589394000000|2020-05-13 18:20:00|5429|5427|5421|5419|5435|5434|5418|5416|56890
1589394300000|2020-05-13 18:25:00|5420|5418|5410|5408|5426|5425|5408|5406|65392
1589394600000|2020-05-13 18:30:00|5409|5409|5406|5405|5421|5420|5406|5405|92942
1589394900000|2020-05-13 18:35:00|5405|5404|5411|5410|5420|5416|5401|5400|88665
1589395200000|2020-05-13 18:40:00|5410|5409|5400|5399|5416|5414|5395|5394|103166
1589395500000|2020-05-13 18:45:00|5401|5400|5411|5410|5417|5415|5401|5400|63361
1589395800000|2020-05-13 18:50:00|5410|5409|5409|5407|5416|5415|5405|5404|58236
1589396100000|2020-05-13 18:55:00|5408|5406|5392|5391|5412|5409|5390|5389|66969
1589396400000|2020-05-13 19:00:00|5393|5392|5411|5410|5422|5419|5393|5392|78907
1589396700000|2020-05-13 19:05:00|5410|5409|5398|5396|5410|5409|5381|5380|95682
1589397000000|2020-05-13 19:10:00|5399|5397|5408|5405|5412|5411|5390|5389|101092
1589397300000|2020-05-13 19:15:00|5407|5404|5406|5405|5414|5413|5402|5400|109678
1589397600000|2020-05-13 19:20:00|5405|5404|5385|5384|5414|5412|5383|5380|219634
1589397900000|2020-05-13 19:25:00|5384|5383|5388|5386|5394|5393|5377|5376|136819
1589398200000|2020-05-13 19:30:00|5389|5387|5399|5398|5406|5405|5383|5381|154872
1589398500000|2020-05-13 19:35:00|5398|5397|5391|5390|5405|5403|5387|5386|129320
1589398800000|2020-05-13 19:40:00|5392|5391|5392|5391|5402|5401|5388|5387|131702
1589399100000|2020-05-13 19:45:00|5393|5392|5398|5397|5403|5402|5376|5375|160152
1589399400000|2020-05-13 19:50:00|5397|5396|5404|5402|5412|5411|5389|5387|206068
1589399700000|2020-05-13 19:55:00|5402|5401|5413|5410|5421|5420|5400|5399|398893
1589400000000|2020-05-13 20:00:00|5415|5408|5442|5401|5445|5409|5415|5393|748076
1589400300000|2020-05-13 20:05:00|5438|5400|5430|5405|5445|5405|5430|5400|33
1589400600000|2020-05-13 20:10:00|5444|5400|5474|5425|5475|5430|5444|5400|2015
1589400900000|2020-05-13 20:15:00|5475|5420|5445|5412|5475|5420|5445|5410|9
1589401200000|2020-05-13 20:20:00|||||||||118
1589401500000|2020-05-13 20:25:00|||||||||23
1589401800000|2020-05-13 20:30:00|5449|5415|5450|5415|5450|5435|5449|5415|149
1589402100000|2020-05-13 20:35:00|5449|5430|5450|5415|5450|5430|5449|5415|47
1589402400000|2020-05-13 20:40:00||5435||5435||5435||5435|59
1589402700000|2020-05-13 20:45:00|5445|5415|5450|5420|5450|5435|5435|5415|249
1589403000000|2020-05-13 20:50:00||5422||5430||5431||5420|38
1589403300000|2020-05-13 20:55:00|||||||||34
1589403600000|2020-05-13 21:00:00|||||||||55
1589403900000|2020-05-13 21:05:00|5440|5415|5440|5415|5440|5415|5440|5415|124
1589404200000|2020-05-13 21:10:00|5435|5412|5435|5412|5435|5412|5435|5412|416
1589404500000|2020-05-13 21:15:00|||||||||1
1589404800000|2020-05-13 21:20:00|||||||||73
1589405100000|2020-05-13 21:25:00||5413||5412||5430||5412|115
1589405400000|2020-05-13 21:30:00||5415||5430||5431||5415|8
1589405700000|2020-05-13 21:35:00||5415||5415||5415||5415|116
1589406000000|2020-05-13 21:40:00||5431||5430||5431||5430|50
1589406300000|2020-05-13 21:45:00||5412||5420||5420||5412|62
1589406600000|2020-05-13 21:50:00|||||||||21
1589406900000|2020-05-13 21:55:00|||||||||27
1589407200000|2020-05-13 22:00:00|5430||5435||5435||5430||67
1589407500000|2020-05-13 22:05:00|||||||||14
1589407800000|2020-05-13 22:10:00|5440|5430|5498|5460|5498|5465|5440|5420|535
1589408100000|2020-05-13 22:15:00|5500|5475|5490|5450|5500|5475|5460|5450|2219
1589408400000|2020-05-13 22:20:00|5489||5485||5489||5460||311
1589408700000|2020-05-13 22:25:00|5460||5485||5485||5460||371
1589409000000|2020-05-13 22:30:00|5484||5484||5484||5484||118
1589409300000|2020-05-13 22:35:00|||||||||157
1589409600000|2020-05-13 22:40:00|5483||5477||5483||5477||534
1589409900000|2020-05-13 22:45:00|5460||5477||5477||5460||99
1589410200000|2020-05-13 22:50:00|5478||5477||5478||5477||192
1589410500000|2020-05-13 22:55:00|5478||5477||5478||5477||65
1589410800000|2020-05-13 23:00:00|5460||5460||5460||5460||20
1589411100000|2020-05-13 23:05:00|||||||||52
1589411400000|2020-05-13 23:10:00|5477||5477||5477||5477||201
1589411700000|2020-05-13 23:15:00|5483|5477|5480|5477|5483|5477|5480|5477|1152
1589412000000|2020-05-13 23:20:00|||||||||993
1589412300000|2020-05-13 23:25:00|5479|5450|5479|5456|5479|5456|5479|5450|1993
1589412600000|2020-05-13 23:30:00|||||||||74
1589412900000|2020-05-13 23:35:00||5457||5456||5457||5456|20
1589413200000|2020-05-13 23:40:00|5478|5459|5478|5465|5478|5465|5478|5459|16
1589413500000|2020-05-13 23:45:00|5477|5459|5478|5459|5478|5465|5477|5459|213
1589413800000|2020-05-13 23:50:00||5456||5456||5456||5456|304
1589414100000|2020-05-13 23:55:00|5477|5460|5478|5450|5478|5465|5465|5450|411
1589443500000|2020-05-14 08:05:00|5503|5264|5503|5264|5503|5264|5503|5264|18
1589443800000|2020-05-14 08:10:00|||||||||10
1589444100000|2020-05-14 08:15:00|||||||||7
1589445600000|2020-05-14 08:40:00|||||||||3
1589445900000|2020-05-14 08:45:00|5499|5315|5499|5315|5499|5315|5499|5315|3
1589446500000|2020-05-14 08:55:00|||||||||10
1589450700000|2020-05-14 10:05:00|5468|5350|5468|5350|5468|5350|5468|5350|5
1589451000000|2020-05-14 10:10:00|5448||5468||5468||5448||11
1589451300000|2020-05-14 10:15:00|5499||5468||5499||5468||3
1589452500000|2020-05-14 10:35:00|5450||5450||5450||5450||0
1589453100000|2020-05-14 10:45:00|||||||||35
1589453400000|2020-05-14 10:50:00|5350|5300|5350|5264|5350|5300|5350|5264|412
1589453700000|2020-05-14 10:55:00|5450||5440||5468||5440||100
1589454000000|2020-05-14 11:00:00|5401|5365|5436|5365|5460|5390|5401|5352|758
1589454300000|2020-05-14 11:05:00|5382|5354|5365|5355|5382|5355|5353|5352|934
1589454600000|2020-05-14 11:10:00|5382|5352|5377|5352|5382|5352|5377|5352|203
1589454900000|2020-05-14 11:15:00|5363|5313|5363|5338|5363|5350|5345|5313|1212
1589455200000|2020-05-14 11:20:00|5347|5301|5350|5300|5363|5320|5300|5277|2930
1589455500000|2020-05-14 11:25:00|5363|5305|5363|5311|5363|5311|5363|5305|1
1589455800000|2020-05-14 11:30:00|5358|5305|5350|5305|5358|5320|5349|5305|33
1589456100000|2020-05-14 11:35:00|5341|5324|5340|5305|5350|5324|5340|5305|180
1589456400000|2020-05-14 11:40:00|5350|5307|5311|5306|5350|5307|5305|5280|1141
1589456700000|2020-05-14 11:45:00|5309|5280|5311|5280|5311|5300|5300|5280|558
1589457000000|2020-05-14 11:50:00|5300|5283|5311|5300|5311|5300|5300|5283|368
1589457300000|2020-05-14 11:55:00|5300|5290|5300|5290|5311|5300|5297|5290|2419
1589457600000|2020-05-14 12:00:00|5298|5288|5300|5289|5300|5290|5296|5283|3628
1589457900000|2020-05-14 12:05:00|5298|5290|5289|5283|5300|5290|5289|5283|2536
1589458200000|2020-05-14 12:10:00|5288|5285|5295|5285|5300|5285|5285|5283|618
1589458500000|2020-05-14 12:15:00|5292|5283|5290|5277|5295|5283|5279|5277|7866
1589458800000|2020-05-14 12:20:00|5277|5264|5288|5241|5289|5264|5254|5235|3711
1589459100000|2020-05-14 12:25:00|5270|5251|5260|5252|5288|5252|5252|5238|1144
1589459400000|2020-05-14 12:30:00|5288|5256|5275|5242|5290|5288|5275|5242|2255
1589459700000|2020-05-14 12:35:00|5273|5243|5250|5235|5279|5260|5242|5235|2178
1589460000000|2020-05-14 12:40:00|5249|5240|5245|5215|5249|5240|5235|5215|1427
1589460300000|2020-05-14 12:45:00|5235|5233|5250|5235|5250|5240|5235|5233|2876
1589460600000|2020-05-14 12:50:00|5246|5240|5250|5235|5250|5240|5240|5235|1568
1589460900000|2020-05-14 12:55:00|||||||||300
1589461200000|2020-05-14 13:00:00|5295|5241|5294|5235|5295|5241|5294|5235|1853
1589461500000|2020-05-14 13:05:00|5280||5294||5294||5240||519
1589461800000|2020-05-14 13:10:00|5279|5215|5235|5215|5294|5225|5229|5215|1411
1589462100000|2020-05-14 13:15:00|5233|5228|5285|5225|5295|5235|5225|5215|3045
1589462400000|2020-05-14 13:20:00|5278|5227|5260|5250|5295|5250|5239|5225|576
1589462700000|2020-05-14 13:25:00|5258|5252|5285|5249|5295|5252|5246|5225|1967
1589463000000|2020-05-14 13:30:00|5284|5250|5208|5206|5284|5267|5208|5205|170854
1589463300000|2020-05-14 13:35:00|5207|5207|5172|5169|5230|5227|5170|5168|247626
1589463600000|2020-05-14 13:40:00|5171|5170|5169|5168|5174|5173|5137|5135|284363
1589463900000|2020-05-14 13:45:00|5168|5167|5144|5142|5168|5168|5144|5141|128126
1589464200000|2020-05-14 13:50:00|5143|5141|5123|5121|5144|5143|5122|5120|166442
1589464500000|2020-05-14 13:55:00|5122|5120|5130|5128|5141|5139|5114|5113|193611
1589464800000|2020-05-14 14:00:00|5129|5127|5118|5117|5141|5140|5114|5113|119454
1589465100000|2020-05-14 14:05:00|5119|5118|5160|5157|5161|5157|5119|5118|158342
1589465400000|2020-05-14 14:10:00|5159|5158|5139|5137|5169|5167|5137|5133|155664
1589465700000|2020-05-14 14:15:00|5140|5138|5148|5146|5160|5157|5126|5125|81658
1589466000000|2020-05-14 14:20:00|5149|5147|5162|5159|5167|5166|5143|5139|91156
1589466300000|2020-05-14 14:25:00|5161|5158|5149|5147|5174|5173|5144|5141|193813
1589466600000|2020-05-14 14:30:00|5148|5148|5166|5165|5170|5168|5148|5147|191812
1589466900000|2020-05-14 14:35:00|5167|5166|5210|5208|5210|5209|5167|5166|310728
1589467200000|2020-05-14 14:40:00|5209|5207|5204|5202|5210|5208|5189|5187|155215
1589467500000|2020-05-14 14:45:00|5205|5201|5246|5244|5248|5245|5195|5192|156224
1589467800000|2020-05-14 14:50:00|5245|5243|5264|5261|5284|5279|5233|5231|193295
1589468100000|2020-05-14 14:55:00|5262|5259|5248|5246|5262|5259|5235|5232|164634
1589468400000|2020-05-14 15:00:00|5247|5245|5264|5262|5271|5270|5246|5245|185538
1589468700000|2020-05-14 15:05:00|5265|5261|5277|5273|5281|5279|5261|5260|138292
1589469000000|2020-05-14 15:10:00|5278|5276|5258|5256|5281|5279|5256|5253|154813
1589469300000|2020-05-14 15:15:00|5259|5257|5280|5277|5303|5299|5259|5257|118271
1589469600000|2020-05-14 15:20:00|5281|5278|5230|5228|5285|5283|5229|5227|162619
1589469900000|2020-05-14 15:25:00|5231|5229|5200|5198|5233|5232|5199|5197|130422
1589470200000|2020-05-14 15:30:00|5201|5199|5188|5186|5213|5212|5183|5181|86843
1589470500000|2020-05-14 15:35:00|5189|5185|5171|5169|5205|5203|5169|5168|147949
1589470800000|2020-05-14 15:40:00|5170|5168|5159|5158|5173|5171|5151|5150|121390
1589471100000|2020-05-14 15:45:00|5158|5157|5165|5164|5171|5169|5148|5145|68857
1589471400000|2020-05-14 15:50:00|5164|5163|5207|5205|5211|5210|5156|5155|92289
1589471700000|2020-05-14 15:55:00|5206|5206|5199|5198|5210|5209|5191|5190|68896
1589472000000|2020-05-14 16:00:00|5200|5199|5212|5209|5213|5211|5189|5188|73062
1589472300000|2020-05-14 16:05:00|5210|5208|5213|5211|5217|5214|5202|5200|66215
1589472600000|2020-05-14 16:10:00|5212|5210|5222|5220|5231|5230|5211|5208|70061
1589472900000|2020-05-14 16:15:00|5220|5218|5228|5226|5240|5238|5219|5217|60334
1589473200000|2020-05-14 16:20:00|5229|5227|5235|5233|5241|5240|5223|5222|134322
1589473500000|2020-05-14 16:25:00|5236|5234|5224|5218|5236|5235|5221|5218|122696
1589473800000|2020-05-14 16:30:00|5222|5220|5224|5222|5230|5228|5213|5210|59773
1589474100000|2020-05-14 16:35:00|5223|5221|5226|5224|5229|5228|5216|5212|63864
1589474400000|2020-05-14 16:40:00|5225|5223|5225|5222|5228|5227|5213|5210|77506
1589474700000|2020-05-14 16:45:00|5226|5223|5222|5221|5233|5231|5220|5218|78392
1589475000000|2020-05-14 16:50:00|5223|5222|5254|5253|5254|5253|5221|5219|81366
1589475300000|2020-05-14 16:55:00|5253|5252|5267|5266|5275|5273|5253|5252|82424
1589475600000|2020-05-14 17:00:00|5268|5267|5263|5261|5275|5273|5261|5260|103450
1589475900000|2020-05-14 17:05:00|5264|5262|5268|5266|5273|5270|5260|5257|64231
1589476200000|2020-05-14 17:10:00|5269|5267|5267|5265|5280|5278|5265|5264|65974
1589476500000|2020-05-14 17:15:00|5268|5266|5280|5279|5280|5279|5265|5264|54295
1589476800000|2020-05-14 17:20:00|5279|5278|5288|5286|5288|5286|5275|5274|84612
1589477100000|2020-05-14 17:25:00|5289|5287|5312|5310|5314|5313|5289|5287|133048
1589477400000|2020-05-14 17:30:00|5311|5309|5301|5300|5330|5329|5300|5299|122350
1589477700000|2020-05-14 17:35:00|5300|5298|5294|5293|5305|5304|5290|5289|114455
1589478000000|2020-05-14 17:40:00|5295|5294|5275|5274|5299|5296|5274|5273|54812
1589478300000|2020-05-14 17:45:00|5276|5275|5299|5297|5304|5303|5268|5266|102570
1589478600000|2020-05-14 17:50:00|5298|5295|5292|5290|5299|5298|5286|5283|52138
1589478900000|2020-05-14 17:55:00|5291|5291|5288|5286|5303|5301|5280|5278|53726
1589479200000|2020-05-14 18:00:00|5287|5285|5281|5279|5288|5286|5271|5270|74565
1589479500000|2020-05-14 18:05:00|5280|5278|5287|5286|5289|5286|5269|5265|66897
1589479800000|2020-05-14 18:10:00|5289|5287|5297|5294|5304|5301|5289|5287|57405
1589480100000|2020-05-14 18:15:00|5298|5295|5302|5301|5307|5306|5297|5294|60375
1589480400000|2020-05-14 18:20:00|5303|5302|5318|5316|5320|5317|5302|5300|56607
1589480700000|2020-05-14 18:25:00|5319|5317|5310|5308|5323|5322|5306|5303|98932
1589481000000|2020-05-14 18:30:00|5312|5309|5307|5304|5323|5322|5303|5301|76255
1589481300000|2020-05-14 18:35:00|5308|5305|5297|5295|5309|5306|5293|5292|115035
1589481600000|2020-05-14 18:40:00|5298|5296|5289|5287|5304|5303|5277|5275|68546
1589481900000|2020-05-14 18:45:00|5288|5286|5288|5287|5295|5293|5279|5278|64540
1589482200000|2020-05-14 18:50:00|5287|5286|5293|5291|5296|5293|5277|5276|157638
1589482500000|2020-05-14 18:55:00|5294|5292|5307|5305|5309|5307|5290|5287|113690
1589482800000|2020-05-14 19:00:00|5306|5304|5322|5320|5326|5325|5293|5291|91455
1589483100000|2020-05-14 19:05:00|5321|5319|5331|5328|5339|5338|5314|5313|107381
1589483400000|2020-05-14 19:10:00|5330|5329|5323|5321|5334|5332|5312|5310|220525
1589483700000|2020-05-14 19:15:00|5322|5320|5326|5325|5338|5335|5322|5320|130686
1589484000000|2020-05-14 19:20:00|5325|5324|5347|5345|5347|5346|5317|5316|119728
1589484300000|2020-05-14 19:25:00|5346|5344|5346|5344|5355|5354|5341|5339|106292
1589484600000|2020-05-14 19:30:00|5347|5345|5337|5336|5354|5353|5332|5331|101068
1589484900000|2020-05-14 19:35:00|5338|5337|5330|5328|5346|5344|5326|5324|122372
1589485200000|2020-05-14 19:40:00|5329|5327|5340|5338|5343|5341|5325|5324|135664
1589485500000|2020-05-14 19:45:00|5339|5339|5370|5367|5372|5368|5339|5338|240379
1589485800000|2020-05-14 19:50:00|5372|5377|5380|5379|5383|5382|5366|5363|364246
1589486100000|2020-05-14 19:55:00|5379|5378|5390|5386|5391|5390|5371|5369|671747
1589486400000|2020-05-14 20:00:00|5391|5387|5400|5390|5460|5390|5386|5327|2330344
1589486700000|2020-05-14 20:05:00|5395|5350|5400|5360|5400|5360|5389|5344|902
1589487000000|2020-05-14 20:10:00|5395|5370|5400|5370|5400|5370|5395|5370|125
1589487300000|2020-05-14 20:15:00|5389|5378|5400|5378|5400|5378|5389|5378|68
1589487600000|2020-05-14 20:20:00|5383|5370|5400|5366|5400|5376|5383|5365|132
1589487900000|2020-05-14 20:25:00|5390|5368|5400|5369|5400|5369|5390|5368|3429
1589488200000|2020-05-14 20:30:00|5445|5370|5420|5369|5445|5400|5420|5369|10118
1589488500000|2020-05-14 20:35:00|5399|5384|5409|5399|5409|5400|5399|5369|280
1589488800000|2020-05-14 20:40:00|||||||||571
1589489100000|2020-05-14 20:45:00|5405||5400||5409||5400||48
1589489400000|2020-05-14 20:50:00|5409|5400|5409|5400|5409|5400|5409|5400|477
1589489700000|2020-05-14 20:55:00||5399||5399||5405||5399|294
1589490000000|2020-05-14 21:00:00|||||||||20
1589490300000|2020-05-14 21:05:00|5425|5405|5425|5409|5425|5409|5425|5405|214
1589490600000|2020-05-14 21:10:00|||||||||171
1589490900000|2020-05-14 21:15:00|5409|5405|5405|5399|5409|5405|5405|5399|150
1589491200000|2020-05-14 21:20:00|5409||5425||5425||5400||793
1589491500000|2020-05-14 21:25:00|5400|5400|5425|5399|5425|5400|5400|5399|206
1589491800000|2020-05-14 21:30:00|5405|5402|5409|5399|5425|5402|5405|5399|54
1589492100000|2020-05-14 21:35:00|5410|5402|5410|5399|5410|5402|5402|5399|833
1589492400000|2020-05-14 21:40:00|||||||||69
1589492700000|2020-05-14 21:45:00||5400||5400||5400||5400|31
1589493000000|2020-05-14 21:50:00|||||||||30
1589493300000|2020-05-14 21:55:00||5401||5399||5401||5399|65
1589493600000|2020-05-14 22:00:00|5415||5415||5415||5415||10
1589493900000|2020-05-14 22:05:00|5409||5409||5409||5409||1038
1589494200000|2020-05-14 22:10:00|5410||5410||5410||5410||270
1589494500000|2020-05-14 22:15:00|||||||||100
1589495100000|2020-05-14 22:25:00|||||||||68
1589495400000|2020-05-14 22:30:00|||||||||25
1589495700000|2020-05-14 22:35:00|||||||||7
1589496300000|2020-05-14 22:45:00|||||||||200
1589496600000|2020-05-14 22:50:00|||||||||87
1589496900000|2020-05-14 22:55:00|5400||5410||5410||5400||220
1589497200000|2020-05-14 23:00:00|||||||||20
1589497500000|2020-05-14 23:05:00|||||||||2001
1589497800000|2020-05-14 23:10:00|||||||||47
1589498400000|2020-05-14 23:20:00|||||||||1
1589498700000|2020-05-14 23:25:00|||||||||500
1589499000000|2020-05-14 23:30:00|||||||||313
1589499300000|2020-05-14 23:35:00|||||||||25
1589499600000|2020-05-14 23:40:00||5405||5405||5405||5405|37
1589499900000|2020-05-14 23:45:00|||||||||6
1589500200000|2020-05-14 23:50:00|||||||||7
1589500500000|2020-05-14 23:55:00|||||||||50
1589529900000|2020-05-15 08:05:00|||||||||98
1589534100000|2020-05-15 09:15:00|5600|5359|5600|5359|5600|5359|5600|5359|10
1589535600000|2020-05-15 09:40:00||5358||5358||5358||5358|10
1589536500000|2020-05-15 09:55:00|||||||||2
1589538600000|2020-05-15 10:30:00|||||||||27
1589539200000|2020-05-15 10:40:00|5595|5221|5600|5170|5600|5221|5595|5157|164
1589539500000|2020-05-15 10:45:00||5157||5170||5170||5157|0
1589540400000|2020-05-15 11:00:00|5455|5200|5350|5301|5455|5410|5350|5200|1333
1589540700000|2020-05-15 11:05:00|5326||5380||5380||5326||6
1589541000000|2020-05-15 11:10:00|5360|5326|5360|5330|5360|5330|5360|5301|0
1589541600000|2020-05-15 11:20:00||5350||5335||5350||5335|400
1589541900000|2020-05-15 11:25:00|5350|5350|5360|5335|5360|5350|5350|5335|84
1589542200000|2020-05-15 11:30:00|5355|5301|5350|5301|5355|5301|5350|5301|0
1589542500000|2020-05-15 11:35:00|5325|5300|5325|5300|5325|5300|5325|5300|34
1589542800000|2020-05-15 11:40:00|5322||5317||5325||5317||10
1589543100000|2020-05-15 11:45:00|5313|5286|5300|5286|5317|5286|5300|5286|147
1589543400000|2020-05-15 11:50:00||5290||5290||5290||5290|50
1589543700000|2020-05-15 11:55:00|5317|5295|5317|5290|5317|5295|5317|5290|305
1589544000000|2020-05-15 12:00:00|5300|5301|5317|5286|5317|5301|5300|5286|1521
1589544300000|2020-05-15 12:05:00|5314|5290|5351|5325|5360|5325|5301|5286|741
1589544600000|2020-05-15 12:10:00|5325|5286|5325|5286|5325|5296|5325|5286|1228
1589544900000|2020-05-15 12:15:00|5350|5311|5380|5311|5380|5351|5350|5286|1146
1589545200000|2020-05-15 12:20:00|5369||5369||5369||5369||9
1589545500000|2020-05-15 12:25:00|5368|5286|5368|5286|5368|5286|5368|5286|10
1589545800000|2020-05-15 12:30:00|||||||||1001
1589546100000|2020-05-15 12:35:00|||||||||13
1589546400000|2020-05-15 12:40:00|5350|5290|5360|5300|5360|5300|5346|5286|11
1589546700000|2020-05-15 12:45:00|5369||5365||5369||5362||30
1589547000000|2020-05-15 12:50:00|||||||||10
1589547300000|2020-05-15 12:55:00||5304||5300||5322||5300|362
1589547600000|2020-05-15 13:00:00|5359||5350||5359||5350||228
1589547900000|2020-05-15 13:05:00|5322||5319||5322||5319||1134
1589548200000|2020-05-15 13:10:00|5325|5286|5349|5288|5349|5303|5313|5286|2191
1589548500000|2020-05-15 13:15:00|5300|5286|5349|5303|5349|5303|5300|5286|344
1589548800000|2020-05-15 13:20:00|5340|5286|5349|5294|5349|5340|5340|5286|367
1589549100000|2020-05-15 13:25:00|5350|5308|5350|5300|5365|5348|5313|5294|775
1589549400000|2020-05-15 13:30:00|5349|5301|5251|5246|5349|5306|5248|5240|207919
1589549700000|2020-05-15 13:35:00|5249|5244|5309|5307|5309|5307|5237|5233|270690
1589550000000|2020-05-15 13:40:00|5308|5306|5320|5318|5328|5326|5298|5295|167853
1589550300000|2020-05-15 13:45:00|5322|5319|5307|5305|5325|5324|5298|5293|120103
1589550600000|2020-05-15 13:50:00|5308|5306|5319|5317|5320|5319|5308|5306|145323
1589550900000|2020-05-15 13:55:00|5318|5316|5287|5283|5318|5316|5284|5283|70626
1589551200000|2020-05-15 14:00:00|5289|5286|5266|5264|5290|5288|5266|5264|90960
1589551500000|2020-05-15 14:05:00|5267|5265|5277|5275|5280|5278|5266|5265|111171
1589551800000|2020-05-15 14:10:00|5278|5276|5295|5293|5301|5300|5277|5274|148975
1589552100000|2020-05-15 14:15:00|5296|5294|5291|5289|5311|5310|5290|5289|133035
1589552400000|2020-05-15 14:20:00|5292|5290|5264|5262|5303|5301|5264|5262|194802
1589552700000|2020-05-15 14:25:00|5263|5263|5274|5272|5280|5279|5263|5263|128554
1589553000000|2020-05-15 14:30:00|5273|5273|5260|5258|5285|5284|5259|5258|322829
1589553300000|2020-05-15 14:35:00|5259|5256|5263|5262|5283|5281|5243|5240|146793
1589553600000|2020-05-15 14:40:00|5264|5263|5267|5266|5272|5271|5247|5246|138830
1589553900000|2020-05-15 14:45:00|5268|5267|5253|5252|5274|5272|5253|5252|151191
1589554200000|2020-05-15 14:50:00|5254|5253|5233|5232|5258|5257|5227|5226|151891
1589554500000|2020-05-15 14:55:00|5234|5233|5235|5234|5247|5246|5228|5227|127288
1589554800000|2020-05-15 15:00:00|5234|5233|5193|5192|5235|5233|5191|5189|607098
1589555100000|2020-05-15 15:05:00|5192|5191|5214|5213|5215|5214|5188|5186|267345
1589555400000|2020-05-15 15:10:00|5213|5212|5208|5207|5220|5219|5199|5197|224285
1589555700000|2020-05-15 15:15:00|5207|5206|5215|5213|5218|5217|5202|5201|168604
1589556000000|2020-05-15 15:20:00|5214|5212|5220|5218|5223|5222|5211|5210|129044
1589556300000|2020-05-15 15:25:00|5219|5219|5211|5209|5223|5222|5207|5206|114645
1589556600000|2020-05-15 15:30:00|5210|5207|5225|5223|5226|5225|5202|5201|89403
1589556900000|2020-05-15 15:35:00|5224|5222|5210|5209|5225|5224|5205|5204|256939
1589557200000|2020-05-15 15:40:00|5211|5210|5199|5198|5212|5211|5195|5194|102585
1589557500000|2020-05-15 15:45:00|5200|5199|5201|5200|5204|5203|5194|5193|219238
1589557800000|2020-05-15 15:50:00|5202|5201|5206|5205|5214|5213|5200|5199|61167
1589558100000|2020-05-15 15:55:00|5207|5206|5209|5208|5219|5218|5207|5206|75578
1589558400000|2020-05-15 16:00:00|5208|5207|5222|5221|5223|5222|5205|5204|83066
1589558700000|2020-05-15 16:05:00|5221|5220|5228|5227|5231|5230|5217|5215|81748
1589559000000|2020-05-15 16:10:00|5227|5226|5221|5220|5229|5228|5218|5216|78007
1589559300000|2020-05-15 16:15:00|5222|5221|5221|5220|5227|5226|5212|5211|124332
1589559600000|2020-05-15 16:20:00|5222|5221|5225|5224|5232|5231|5222|5221|95603
1589559900000|2020-05-15 16:25:00|5226|5225|5219|5217|5230|5229|5217|5216|74591
1589560200000|2020-05-15 16:30:00|5218|5218|5221|5220|5223|5222|5214|5213|94214
1589560500000|2020-05-15 16:35:00|5222|5221|5209|5208|5223|5222|5207|5206|104971
1589560800000|2020-05-15 16:40:00|5208|5207|5204|5203|5217|5216|5204|5203|136862
1589561100000|2020-05-15 16:45:00|5203|5202|5187|5186|5205|5204|5187|5185|154571
1589561400000|2020-05-15 16:50:00|5186|5185|5191|5190|5198|5197|5186|5185|151866
1589561700000|2020-05-15 16:55:00|5190|5189|5183|5182|5192|5191|5180|5178|139443
1589562000000|2020-05-15 17:00:00|5184|5183|5184|5183|5197|5196|5181|5180|122234
1589562300000|2020-05-15 17:05:00|5185|5184|5174|5173|5186|5185|5174|5173|117491
1589562600000|2020-05-15 17:10:00|5175|5174|5195|5193|5197|5196|5174|5173|154609
1589562900000|2020-05-15 17:15:00|5194|5192|5188|5186|5194|5192|5185|5184|89209
1589563200000|2020-05-15 17:20:00|5187|5187|5185|5184|5190|5189|5181|5180|69472
1589563500000|2020-05-15 17:25:00|5186|5185|5193|5191|5201|5200|5186|5184|101178
1589563800000|2020-05-15 17:30:00|5192|5190|5198|5197|5200|5199|5191|5190|87222
1589564100000|2020-05-15 17:35:00|5197|5196|5202|5200|5207|5206|5193|5191|97879
1589564400000|2020-05-15 17:40:00|5201|5199|5200|5199|5206|5204|5195|5194|147177
1589564700000|2020-05-15 17:45:00|5201|5200|5182|5181|5204|5202|5181|5180|119594
1589565000000|2020-05-15 17:50:00|5181|5180|5190|5189|5194|5193|5181|5180|103220
1589565300000|2020-05-15 17:55:00|5189|5187|5196|5195|5199|5198|5184|5183|164544
1589565600000|2020-05-15 18:00:00|5195|5194|5212|5211|5214|5212|5195|5193|152611
1589565900000|2020-05-15 18:05:00|5211|5210|5201|5200|5212|5211|5201|5200|112386
1589566200000|2020-05-15 18:10:00|5202|5201|5195|5194|5204|5203|5195|5194|148210
1589566500000|2020-05-15 18:15:00|5196|5195|5205|5203|5212|5211|5195|5195|139837
1589566800000|2020-05-15 18:20:00|5206|5204|5203|5201|5211|5210|5194|5193|108236
1589567100000|2020-05-15 18:25:00|5202|5200|5207|5206|5208|5207|5196|5195|105041
1589567400000|2020-05-15 18:30:00|5208|5207|5200|5199|5214|5212|5199|5198|213890
1589567700000|2020-05-15 18:35:00|5201|5200|5194|5193|5204|5203|5185|5184|117477
1589568000000|2020-05-15 18:40:00|5195|5194|5192|5191|5202|5201|5185|5184|112723
1589568300000|2020-05-15 18:45:00|5191|5190|5183|5182|5195|5194|5180|5179|260631
1589568600000|2020-05-15 18:50:00|5184|5183|5190|5189|5203|5201|5184|5183|137817
1589568900000|2020-05-15 18:55:00|5191|5190|5192|5190|5200|5199|5185|5184|131885
1589569200000|2020-05-15 19:00:00|5193|5191|5210|5208|5211|5210|5188|5187|165510
1589569500000|2020-05-15 19:05:00|5209|5209|5208|5207|5214|5213|5201|5199|118335
1589569800000|2020-05-15 19:10:00|5209|5208|5184|5183|5209|5208|5180|5178|190704
1589570100000|2020-05-15 19:15:00|5183|5182|5185|5184|5189|5188|5172|5171|175010
1589570400000|2020-05-15 19:20:00|5186|5185|5188|5187|5190|5189|5180|5179|163310
1589570700000|2020-05-15 19:25:00|5187|5186|5198|5196|5203|5202|5186|5185|251577
1589571000000|2020-05-15 19:30:00|5197|5197|5213|5212|5221|5220|5197|5196|216859
1589571300000|2020-05-15 19:35:00|5212|5211|5204|5203|5221|5220|5196|5194|151861
1589571600000|2020-05-15 19:40:00|5205|5204|5198|5197|5205|5204|5188|5187|223907
1589571900000|2020-05-15 19:45:00|5197|5196|5237|5234|5237|5234|5197|5196|274065
1589572200000|2020-05-15 19:50:00|5251|5241|5243|5241|5251|5247|5229|5227|498472
1589572500000|2020-05-15 19:55:00|5244|5242|5253|5251|5267|5266|5229|5228|1231122
1589572800000|2020-05-15 20:00:00|5252|5248|5271|5240|5279|5254|5250|5200|3973070
1589573100000|2020-05-15 20:05:00|5251|5251|5272|5240|5272|5251|5251|5240|849
1589573400000|2020-05-15 20:10:00|5270|5244|5270|5240|5270|5260|5265|5240|295
1589573700000|2020-05-15 20:15:00|||||||||1
1589574000000|2020-05-15 20:20:00|5257||5270||5270||5257||3554
1589574300000|2020-05-15 20:25:00|5263|5249|5260|5250|5263|5254|5260|5240|336
1589574600000|2020-05-15 20:30:00||5240||5240||5240||5240|100
1589574900000|2020-05-15 20:35:00|5255|5250|5260|5240|5260|5250|5250|5240|1266
1589575200000|2020-05-15 20:40:00||5250||5250||5250||5250|179
1589575500000|2020-05-15 20:45:00||5240||5255||5255||5240|243
1589575800000|2020-05-15 20:50:00|5259|5250|5259|5255|5259|5255|5259|5240|385
1589576100000|2020-05-15 20:55:00|5260||5260||5260||5260||1244
1589788800000|2020-05-18 08:00:00|5320|5040|5443|5260|5443|5260|5320|5040|140
1589789400000|2020-05-18 08:10:00||5300||5300||5300||5300|0
1589789700000|2020-05-18 08:15:00|||||||||3
1589790300000|2020-05-18 08:25:00|||||||||1
1589791200000|2020-05-18 08:40:00|||||||||147
1589792400000|2020-05-18 09:00:00|5574|5310|5574|5310|5574|5310|5574|5310|5
1589792700000|2020-05-18 09:05:00|5572||5572||5572||5572||24
1589793000000|2020-05-18 09:10:00|5560||5560||5560||5560||0
1589793600000|2020-05-18 09:20:00|5495||5495||5495||5495||139
1589793900000|2020-05-18 09:25:00|||||||||48
1589794200000|2020-05-18 09:30:00|||||||||13
1589794500000|2020-05-18 09:35:00|5440|5378|5440|5378|5440|5378|5440|5378|0
1589794800000|2020-05-18 09:40:00||5310||5310||5378||5310|555
1589795100000|2020-05-18 09:45:00|||||||||1
1589795700000|2020-05-18 09:55:00|||||||||20
1589796900000|2020-05-18 10:15:00|5420|5350|5420|5350|5420|5350|5420|5350|0
1589797200000|2020-05-18 10:20:00||5310||5310||5310||5310|0
1589797500000|2020-05-18 10:25:00|||||||||100
1589797800000|2020-05-18 10:30:00||5350||5350||5350||5350|1
1589798100000|2020-05-18 10:35:00|5418|5378|5418|5350|5418|5378|5418|5310|107
1589798400000|2020-05-18 10:40:00|5420|5310|5420|5310|5420|5310|5420|5310|5
1589799300000|2020-05-18 10:55:00||5344||5345||5345||5310|0
1589799600000|2020-05-18 11:00:00|5395|5330|5390|5330|5395|5380|5387|5330|1297
1589799900000|2020-05-18 11:05:00|5389|5360|5389|5360|5389|5360|5370|5360|100
1589800500000|2020-05-18 11:15:00||5361||5365||5365||5361|0
1589800800000|2020-05-18 11:20:00|5373|5370|5373|5370|5373|5370|5373|5370|0
1589801100000|2020-05-18 11:25:00|5390|5373|5390|5365|5390|5373|5373|5361|1485
1589801400000|2020-05-18 11:30:00|5385|5367|5390|5365|5390|5373|5385|5361|58
1589801700000|2020-05-18 11:35:00|||||||||11
1589802000000|2020-05-18 11:40:00|5380|5370|5420|5395|5420|5400|5380|5370|3607
1589802300000|2020-05-18 11:45:00|5408|5400|5420|5410|5420|5410|5400|5395|1909
1589802600000|2020-05-18 11:50:00|5425|5412|5431|5420|5444|5440|5425|5395|3622
1589802900000|2020-05-18 11:55:00|5440|5395|5440|5431|5440|5431|5431|5395|536
1589803200000|2020-05-18 12:00:00|5444|5440|5455|5450|5455|5450|5444|5431|11417
1589803500000|2020-05-18 12:05:00|5456|5451|5455|5445|5456|5451|5450|5435|5038
1589803800000|2020-05-18 12:10:00|5456|5450|5470|5460|5470|5465|5456|5450|3418
1589804100000|2020-05-18 12:15:00|5500|5469|5495|5475|5500|5475|5495|5460|392
1589804400000|2020-05-18 12:20:00|5500|5477|5475|5470|5500|5496|5475|5470|1190
1589804700000|2020-05-18 12:25:00|5500|5471|5499|5460|5500|5490|5470|5460|3757
1589805000000|2020-05-18 12:30:00|5496|5470|5492|5480|5499|5495|5490|5460|2510
1589805300000|2020-05-18 12:35:00|5500|5470|5495|5465|5500|5496|5482|5460|2094
1589805600000|2020-05-18 12:40:00|5475|5467|5497|5465|5497|5485|5470|5465|2114
1589805900000|2020-05-18 12:45:00|5473|5467|5470|5461|5473|5470|5467|5460|5903
1589806200000|2020-05-18 12:50:00|5465|5451|5465|5451|5465|5451|5460|5451|547
1589806500000|2020-05-18 12:55:00|5470|5440|5475|5463|5475|5465|5470|5440|1322
1589806800000|2020-05-18 13:00:00|5474|5465|5473|5451|5493|5470|5458|5450|2237
1589807100000|2020-05-18 13:05:00|5493|5472|5504|5451|5505|5501|5493|5450|18083
1589807400000|2020-05-18 13:10:00|5502|5472|5504|5500|5504|5500|5502|5472|5184
1589807700000|2020-05-18 13:15:00|5503|5503|5505|5500|5505|5503|5501|5500|4517
1589808000000|2020-05-18 13:20:00|5504|5450|5500|5450|5504|5450|5500|5450|4451
1589808300000|2020-05-18 13:25:00|5492|5480|5568|5565|5568|5565|5490|5450|14967
1589808600000|2020-05-18 13:30:00|5567|5500|5620|5618|5644|5632|5560|5500|558341
1589808900000|2020-05-18 13:35:00|5625|5619|5619|5613|5641|5636|5594|5587|247764
1589809200000|2020-05-18 13:40:00|5618|5612|5588|5588|5625|5620|5579|5575|164238
1589809500000|2020-05-18 13:45:00|5591|5587|5630|5628|5648|5647|5586|5584|202107
1589809800000|2020-05-18 13:50:00|5631|5629|5616|5613|5636|5635|5599|5596|206578
1589810100000|2020-05-18 13:55:00|5615|5612|5632|5628|5640|5639|5611|5608|235759
1589810400000|2020-05-18 14:00:00|5633|5629|5674|5672|5674|5672|5626|5622|350409
1589810700000|2020-05-18 14:05:00|5673|5671|5667|5665|5675|5674|5655|5653|110506
1589811000000|2020-05-18 14:10:00|5666|5666|5674|5672|5683|5681|5659|5657|141509
1589811300000|2020-05-18 14:15:00|5675|5673|5714|5711|5714|5711|5670|5668|149323
1589811600000|2020-05-18 14:20:00|5715|5712|5700|5697|5719|5716|5700|5696|94427
1589811900000|2020-05-18 14:25:00|5699|5698|5708|5705|5714|5712|5691|5687|141119
1589812200000|2020-05-18 14:30:00|5709|5706|5719|5717|5721|5720|5698|5696|134855
1589812500000|2020-05-18 14:35:00|5720|5718|5728|5725|5729|5727|5709|5706|97422
1589812800000|2020-05-18 14:40:00|5727|5726|5747|5744|5747|5745|5724|5721|91798
1589813100000|2020-05-18 14:45:00|5746|5743|5766|5763|5769|5767|5743|5742|120521
1589813400000|2020-05-18 14:50:00|5765|5761|5769|5766|5789|5785|5763|5761|170626
1589813700000|2020-05-18 14:55:00|5768|5767|5765|5763|5775|5774|5761|5757|77644
1589814000000|2020-05-18 15:00:00|5764|5762|5782|5781|5790|5789|5760|5759|77429
1589814300000|2020-05-18 15:05:00|5781|5780|5772|5771|5785|5783|5772|5770|99525
1589814600000|2020-05-18 15:10:00|5774|5772|5775|5773|5779|5778|5759|5757|71660
1589814900000|2020-05-18 15:15:00|5776|5774|5783|5779|5785|5784|5763|5762|65401
1589815200000|2020-05-18 15:20:00|5781|5780|5785|5783|5794|5791|5779|5776|64791
1589815500000|2020-05-18 15:25:00|5786|5784|5756|5754|5788|5786|5748|5745|97856
1589815800000|2020-05-18 15:30:00|5757|5755|5736|5732|5760|5759|5729|5727|99679
1589816100000|2020-05-18 15:35:00|5735|5730|5714|5709|5743|5740|5711|5709|104096
1589816400000|2020-05-18 15:40:00|5713|5710|5721|5717|5737|5734|5711|5709|137771
1589816700000|2020-05-18 15:45:00|5720|5718|5695|5693|5720|5718|5692|5690|80006
1589817000000|2020-05-18 15:50:00|5694|5692|5681|5679|5698|5694|5664|5662|182456
1589817300000|2020-05-18 15:55:00|5680|5678|5691|5689|5701|5700|5680|5678|165609
1589817600000|2020-05-18 16:00:00|5690|5688|5693|5692|5700|5699|5678|5675|85832
1589817900000|2020-05-18 16:05:00|5694|5693|5698|5696|5705|5704|5691|5690|106139
1589818200000|2020-05-18 16:10:00|5697|5695|5686|5682|5698|5696|5677|5675|98509
1589818500000|2020-05-18 16:15:00|5685|5683|5667|5666|5693|5690|5667|5665|70355
1589818800000|2020-05-18 16:20:00|5668|5667|5672|5670|5682|5681|5668|5667|86678
1589819100000|2020-05-18 16:25:00|5671|5669|5676|5674|5679|5678|5661|5660|98396
1589819400000|2020-05-18 16:30:00|5675|5673|5683|5682|5685|5682|5671|5668|93150
1589819700000|2020-05-18 16:35:00|5682|5681|5695|5693|5695|5694|5680|5679|78764
1589820000000|2020-05-18 16:40:00|5696|5694|5696|5693|5696|5695|5686|5683|56811
1589820300000|2020-05-18 16:45:00|5695|5692|5692|5691|5696|5693|5684|5680|52607
1589820600000|2020-05-18 16:50:00|5693|5692|5699|5698|5704|5703|5693|5692|125506
1589820900000|2020-05-18 16:55:00|5698|5699|5716|5714|5716|5715|5698|5699|63091
1589821200000|2020-05-18 17:00:00|5715|5715|5728|5726|5731|5730|5712|5711|43593
1589821500000|2020-05-18 17:05:00|5729|5727|5734|5732|5740|5738|5728|5726|43722
1589821800000|2020-05-18 17:10:00|5733|5731|5728|5726|5734|5732|5719|5717|57157
1589822100000|2020-05-18 17:15:00|5727|5725|5723|5721|5727|5726|5716|5715|46383
1589822400000|2020-05-18 17:20:00|5722|5722|5725|5724|5730|5729|5719|5718|59022
1589822700000|2020-05-18 17:25:00|5726|5725|5726|5724|5727|5726|5712|5711|47485
1589823000000|2020-05-18 17:30:00|5725|5723|5720|5719|5728|5726|5715|5713|54227
1589823300000|2020-05-18 17:35:00|5719|5718|5738|5735|5738|5735|5719|5718|44805
1589823600000|2020-05-18 17:40:00|5736|5736|5750|5749|5752|5750|5732|5730|67707
1589823900000|2020-05-18 17:45:00|5749|5748|5745|5742|5753|5752|5744|5742|86388
1589824200000|2020-05-18 17:50:00|5744|5743|5750|5748|5750|5748|5736|5734|30734
1589824500000|2020-05-18 17:55:00|5751|5749|5748|5746|5751|5750|5744|5743|37969
1589824800000|2020-05-18 18:00:00|5750|5747|5750|5749|5755|5754|5742|5741|44848
1589825100000|2020-05-18 18:05:00|5749|5748|5745|5743|5752|5751|5742|5741|73662
1589825400000|2020-05-18 18:10:00|5744|5742|5743|5742|5746|5745|5738|5737|49138
1589825700000|2020-05-18 18:15:00|5744|5743|5732|5730|5744|5743|5728|5727|47664
1589826000000|2020-05-18 18:20:00|5731|5729|5730|5729|5738|5737|5728|5727|36584
1589826300000|2020-05-18 18:25:00|5731|5730|5739|5738|5742|5741|5730|5729|63600
1589826600000|2020-05-18 18:30:00|5738|5737|5750|5749|5752|5751|5736|5735|80328
1589826900000|2020-05-18 18:35:00|5751|5750|5759|5757|5759|5757|5744|5742|93760
1589827200000|2020-05-18 18:40:00|5760|5758|5769|5768|5770|5769|5753|5752|45428
1589827500000|2020-05-18 18:45:00|5770|5769|5761|5760|5770|5769|5759|5758|42577
1589827800000|2020-05-18 18:50:00|5760|5759|5773|5770|5776|5775|5756|5753|127743
1589828100000|2020-05-18 18:55:00|5772|5771|5779|5778|5782|5780|5770|5768|66366
1589828400000|2020-05-18 19:00:00|5780|5779|5793|5792|5796|5795|5780|5779|97293
1589828700000|2020-05-18 19:05:00|5792|5791|5806|5804|5814|5812|5790|5789|164247
1589829000000|2020-05-18 19:10:00|5805|5802|5810|5806|5810|5807|5798|5796|162947
1589829300000|2020-05-18 19:15:00|5811|5808|5821|5820|5823|5822|5801|5801|90568
1589829600000|2020-05-18 19:20:00|5822|5819|5813|5812|5823|5822|5812|5809|101374
1589829900000|2020-05-18 19:25:00|5814|5813|5818|5817|5821|5820|5811|5809|122888
1589830200000|2020-05-18 19:30:00|5819|5818|5833|5831|5835|5833|5816|5815|144103
1589830500000|2020-05-18 19:35:00|5832|5832|5827|5826|5833|5832|5820|5818|139502
1589830800000|2020-05-18 19:40:00|5828|5827|5840|5839|5840|5839|5823|5822|146713
1589831100000|2020-05-18 19:45:00|5841|5840|5848|5844|5856|5855|5837|5835|173290
1589831400000|2020-05-18 19:50:00|5858|5853|5829|5827|5859|5854|5826|5824|218547
1589831700000|2020-05-18 19:55:00|5830|5828|5791|5790|5830|5829|5790|5789|509198
1589832000000|2020-05-18 20:00:00|5793|5788|5815|5790|5824|5790|5793|5753|2798557
1589832300000|2020-05-18 20:05:00|5811|5795|5811|5786|5812|5802|5811|5785|20567
1589832600000|2020-05-18 20:10:00|5812|5773|5812|5773|5812|5777|5811|5773|628
1589832900000|2020-05-18 20:15:00|5811|5774|5811|5795|5812|5795|5806|5774|32
1589833200000|2020-05-18 20:20:00|5812|5774|5795|5774|5812|5774|5795|5774|437
1589833500000|2020-05-18 20:25:00|5793|5785|5790|5785|5795|5786|5790|5785|128
1589833800000|2020-05-18 20:30:00|5785|5774|5785|5774|5785|5774|5785|5774|34
1589834100000|2020-05-18 20:35:00|5790|5785|5790|5785|5790|5785|5790|5785|273
1589834400000|2020-05-18 20:40:00|||||||||260
1589834700000|2020-05-18 20:45:00|||||||||126
1589835000000|2020-05-18 20:50:00||5774||5774||5774||5774|103
1589835300000|2020-05-18 20:55:00|5788||5790||5790||5788||84
1589835600000|2020-05-18 21:00:00|||||||||3584
1589835900000|2020-05-18 21:05:00||5775||5774||5775||5774|83
1589836200000|2020-05-18 21:10:00|||||||||9
1589836500000|2020-05-18 21:15:00|||||||||19
1589836800000|2020-05-18 21:20:00|||||||||7
1589837100000|2020-05-18 21:25:00||5775||5775||5775||5775|101
1589837400000|2020-05-18 21:30:00|5791||5791||5791||5791||202
1589837700000|2020-05-18 21:35:00||5774||5777||5777||5774|112
1589838000000|2020-05-18 21:40:00||5790||5790||5790||5790|55
1589838300000|2020-05-18 21:45:00|||||||||216
1589838600000|2020-05-18 21:50:00|||||||||294
1589838900000|2020-05-18 21:55:00|5790|5780|5790|5780|5790|5780|5790|5780|459
1589839200000|2020-05-18 22:00:00||5777||5774||5777||5774|671
1589839500000|2020-05-18 22:05:00|5791|5781|5791|5783|5791|5783|5781|5781|425
1589840100000|2020-05-18 22:15:00|5788|5788|5791|5788|5791|5788|5788|5788|525
1589840400000|2020-05-18 22:20:00|5800|5791|5800|5791|5800|5791|5800|5791|747
1589840700000|2020-05-18 22:25:00|5815||5815||5815||5815||3
1589841300000|2020-05-18 22:35:00|5810||5810||5810||5810||35
1589841600000|2020-05-18 22:40:00|||||||||57
1589842200000|2020-05-18 22:50:00|||||||||55
1589842500000|2020-05-18 22:55:00|||||||||81
1589842800000|2020-05-18 23:00:00|5800|5800|5810|5791|5810|5800|5800|5791|188
1589843100000|2020-05-18 23:05:00|||||||||132
1589843400000|2020-05-18 23:10:00||5800||5800||5800||5800|311
1589843700000|2020-05-18 23:15:00|5799|5791|5799|5791|5799|5791|5799|5791|452
1589844000000|2020-05-18 23:20:00|||||||||105
1589844300000|2020-05-18 23:25:00|||||||||5
1589844600000|2020-05-18 23:30:00|||||||||7
1589844900000|2020-05-18 23:35:00|5810|5799|5810|5799|5810|5799|5810|5799|577
1589845200000|2020-05-18 23:40:00|||||||||35
1589845500000|2020-05-18 23:45:00|||||||||133
1589845800000|2020-05-18 23:50:00|5799|5791|5799|5791|5810|5791|5799|5791|460
1589846100000|2020-05-18 23:55:00|||||||||67
1589875200000|2020-05-19 08:00:00|6411|5151|5900|5790|6411|5790|5900|5151|0
1589875500000|2020-05-19 08:05:00|||||||||1
1589876400000|2020-05-19 08:20:00|||||||||202
1589876700000|2020-05-19 08:25:00|||||||||28
1589878200000|2020-05-19 08:50:00|||||||||100
1589878800000|2020-05-19 09:00:00||5451||5451||5451||5451|2
1589881200000|2020-05-19 09:40:00|||||||||2
1589881500000|2020-05-19 09:45:00|||||||||38
1589886000000|2020-05-19 11:00:00|5788|5700|5790|5760|5790|5773|5786|5700|147
1589886300000|2020-05-19 11:05:00|5788||5787||5788||5787||100
1589886600000|2020-05-19 11:10:00|5781|5755|5787|5755|5787|5755|5781|5755|320
1589886900000|2020-05-19 11:15:00|5788||5788||5788||5788||22
1589887200000|2020-05-19 11:20:00|5879|5760|5825|5788|5879|5788|5825|5755|253
1589887500000|2020-05-19 11:25:00|5879||5800||5879||5800||1
1589888100000|2020-05-19 11:35:00||5780||5785||5785||5780|50
1589888400000|2020-05-19 11:40:00||5788||5788||5788||5788|120
1589888700000|2020-05-19 11:45:00|5791||5800||5800||5791||20
1589889000000|2020-05-19 11:50:00|||||||||72
1589889300000|2020-05-19 11:55:00|5879|5760|5879|5760|5879|5760|5879|5760|98
1589889600000|2020-05-19 12:00:00|5788|5755|5760|5755|5879|5755|5760|5755|4035
1589889900000|2020-05-19 12:05:00|5784|5756|5800|5761|5870|5761|5773|5756|832
1589890200000|2020-05-19 12:10:00|5790|5780|5800|5780|5870|5785|5790|5780|1007
1589890500000|2020-05-19 12:15:00|||||||||617
1589890800000|2020-05-19 12:20:00|5790|5770|5870|5755|5870|5770|5761|5755|3633
1589891100000|2020-05-19 12:25:00|5869||5800||5869||5800||276
1589891400000|2020-05-19 12:30:00|5790|5760|5790|5760|5790|5760|5778|5760|58
1589891700000|2020-05-19 12:35:00|||||||||3550
1589892000000|2020-05-19 12:40:00||5768||5760||5780||5760|191
1589892600000|2020-05-19 12:50:00|5779|5761|5779|5761|5779|5761|5779|5761|12
1589892900000|2020-05-19 12:55:00|5790|5764|5790|5786|5790|5786|5790|5761|1137
1589893200000|2020-05-19 13:00:00|5788|5761|5776|5761|5790|5761|5775|5761|695
1589893500000|2020-05-19 13:05:00|5775|5768|5777|5760|5780|5772|5772|5760|1636
1589893800000|2020-05-19 13:10:00|5775|5767|5775|5760|5777|5767|5770|5760|335
1589894100000|2020-05-19 13:15:00|5777|5762|5775|5755|5777|5765|5763|5755|947
1589894400000|2020-05-19 13:20:00|5773|5756|5774|5760|5775|5760|5759|5756|1755
1589894700000|2020-05-19 13:25:00|5770|5762|5800|5760|5800|5783|5767|5760|5457
1589895000000|2020-05-19 13:30:00|5799|5761|5785|5781|5823|5820|5745|5740|339440
1589895300000|2020-05-19 13:35:00|5788|5782|5797|5794|5805|5800|5778|5774|156317
1589895600000|2020-05-19 13:40:00|5796|5793|5773|5771|5796|5794|5755|5753|190304
1589895900000|2020-05-19 13:45:00|5777|5773|5759|5756|5784|5781|5742|5740|197449
1589896200000|2020-05-19 13:50:00|5760|5757|5784|5782|5790|5787|5760|5757|111251
1589896500000|2020-05-19 13:55:00|5783|5781|5820|5817|5835|5831|5782|5780|195936
1589896800000|2020-05-19 14:00:00|5819|5818|5831|5828|5842|5842|5810|5806|218581
1589897100000|2020-05-19 14:05:00|5832|5830|5851|5849|5855|5854|5832|5830|158211
1589897400000|2020-05-19 14:10:00|5850|5848|5820|5818|5859|5857|5820|5818|148825
1589897700000|2020-05-19 14:15:00|5819|5816|5804|5802|5819|5818|5795|5792|85754
1589898000000|2020-05-19 14:20:00|5806|5803|5796|5793|5824|5821|5787|5786|79735
1589898300000|2020-05-19 14:25:00|5795|5794|5812|5811|5823|5821|5795|5794|81869
1589898600000|2020-05-19 14:30:00|5814|5812|5786|5783|5822|5821|5783|5781|112519
1589898900000|2020-05-19 14:35:00|5787|5784|5800|5798|5811|5810|5778|5775|182306
1589899200000|2020-05-19 14:40:00|5799|5797|5794|5789|5800|5798|5778|5775|129290
1589899500000|2020-05-19 14:45:00|5793|5791|5815|5814|5815|5814|5786|5785|124743
1589899800000|2020-05-19 14:50:00|5814|5813|5842|5839|5842|5840|5814|5812|181966
1589900100000|2020-05-19 14:55:00|5841|5840|5865|5863|5865|5863|5839|5838|166266
1589900400000|2020-05-19 15:00:00|5866|5864|5899|5897|5905|5902|5866|5864|128852
1589900700000|2020-05-19 15:05:00|5900|5898|5929|5927|5930|5929|5898|5897|173252
1589901000000|2020-05-19 15:10:00|5928|5926|5903|5901|5932|5929|5900|5898|161125
1589901300000|2020-05-19 15:15:00|5904|5902|5912|5911|5931|5929|5903|5902|71056
1589901600000|2020-05-19 15:20:00|5914|5912|5937|5935|5937|5936|5910|5906|84460
1589901900000|2020-05-19 15:25:00|5938|5936|5949|5947|5967|5966|5932|5931|122314
1589902200000|2020-05-19 15:30:00|5948|5946|5964|5960|5973|5971|5944|5942|100711
1589902500000|2020-05-19 15:35:00|5965|5961|5987|5985|5990|5987|5965|5961|194699
1589902800000|2020-05-19 15:40:00|5988|5986|5979|5977|6014|6011|5979|5977|233285
1589903100000|2020-05-19 15:45:00|5978|5978|5976|5972|6000|5996|5972|5970|137050
1589903400000|2020-05-19 15:50:00|5975|5973|5969|5966|5976|5974|5947|5945|103460
1589903700000|2020-05-19 15:55:00|5970|5968|5958|5956|5975|5974|5952|5950|58969
1589904000000|2020-05-19 16:00:00|5959|5957|5962|5959|5969|5968|5952|5950|61663
1589904300000|2020-05-19 16:05:00|5961|5960|5965|5963|5976|5974|5960|5959|97727
1589904600000|2020-05-19 16:10:00|5964|5962|5965|5964|5968|5966|5956|5954|133877
1589904900000|2020-05-19 16:15:00|5964|5963|5945|5943|5978|5976|5943|5942|173926
1589905200000|2020-05-19 16:20:00|5946|5944|5961|5958|5964|5962|5941|5940|79645
1589905500000|2020-05-19 16:25:00|5960|5959|5929|5927|5961|5959|5927|5926|138938
1589905800000|2020-05-19 16:30:00|5930|5928|5938|5936|5955|5953|5930|5928|94496
1589906100000|2020-05-19 16:35:00|5939|5937|5944|5940|5952|5948|5935|5933|48904
1589906400000|2020-05-19 16:40:00|5943|5941|5944|5943|5947|5945|5933|5930|116724
1589906700000|2020-05-19 16:45:00|5943|5942|5959|5957|5967|5964|5942|5941|115514
1589907000000|2020-05-19 16:50:00|5958|5958|5954|5953|5962|5960|5952|5950|79117
1589907300000|2020-05-19 16:55:00|5953|5952|5964|5963|5965|5964|5953|5952|84652
1589907600000|2020-05-19 17:00:00|5963|5962|5958|5957|5975|5974|5955|5951|148274
1589907900000|2020-05-19 17:05:00|5959|5958|5970|5968|5973|5971|5959|5958|50095
1589908200000|2020-05-19 17:10:00|5969|5967|5978|5976|5982|5979|5966|5965|50739
1589908500000|2020-05-19 17:15:00|5977|5977|5969|5968|5978|5977|5964|5963|50810
1589908800000|2020-05-19 17:20:00|5968|5967|5951|5949|5969|5968|5949|5948|114331
1589909100000|2020-05-19 17:25:00|5950|5950|5948|5946|5954|5952|5948|5945|142303
1589909400000|2020-05-19 17:30:00|5947|5945|5951|5950|5957|5954|5945|5943|84130
1589909700000|2020-05-19 17:35:00|5950|5949|5969|5967|5970|5967|5950|5947|60672
1589910000000|2020-05-19 17:40:00|5970|5968|5973|5972|5980|5977|5964|5962|307539
1589910300000|2020-05-19 17:45:00|5974|5971|5981|5978|5987|5985|5974|5971|49739
1589910600000|2020-05-19 17:50:00|5980|5979|5984|5982|5988|5987|5974|5971|49214
1589910900000|2020-05-19 17:55:00|5983|5983|5969|5968|5984|5983|5969|5968|43266
1589911200000|2020-05-19 18:00:00|5968|5967|5952|5950|5969|5967|5946|5944|130863
1589911500000|2020-05-19 18:05:00|5951|5951|5976|5974|5982|5979|5950|5949|106526
1589911800000|2020-05-19 18:10:00|5975|5973|5964|5963|5975|5973|5960|5959|49651
1589912100000|2020-05-19 18:15:00|5965|5964|5957|5956|5972|5971|5956|5954|53101
1589912400000|2020-05-19 18:20:00|5956|5955|5959|5956|5959|5957|5952|5951|53314
1589912700000|2020-05-19 18:25:00|5957|5955|5950|5949|5957|5955|5950|5949|247441
1589913000000|2020-05-19 18:30:00|5951|5950|5964|5962|5967|5965|5949|5948|87085
1589913300000|2020-05-19 18:35:00|5963|5963|5951|5950|5966|5965|5947|5946|153205
1589913600000|2020-05-19 18:40:00|5952|5951|5939|5936|5952|5951|5939|5936|80642
1589913900000|2020-05-19 18:45:00|5938|5935|5936|5934|5941|5940|5933|5932|58392
1589914200000|2020-05-19 18:50:00|5935|5933|5936|5934|5940|5939|5925|5923|79345
1589914500000|2020-05-19 18:55:00|5937|5935|5874|5871|5942|5939|5864|5862|144378
1589914800000|2020-05-19 19:00:00|5873|5869|5877|5875|5898|5896|5864|5862|192501
1589915100000|2020-05-19 19:05:00|5876|5876|5879|5878|5886|5884|5875|5873|112122
1589915400000|2020-05-19 19:10:00|5878|5877|5903|5899|5906|5904|5873|5870|111453
1589915700000|2020-05-19 19:15:00|5902|5900|5902|5900|5918|5915|5898|5896|99007
1589916000000|2020-05-19 19:20:00|5903|5901|5894|5893|5912|5908|5888|5887|109904
1589916300000|2020-05-19 19:25:00|5895|5892|5891|5890|5898|5896|5883|5880|131386
1589916600000|2020-05-19 19:30:00|5890|5889|5862|5861|5890|5889|5861|5860|131228
1589916900000|2020-05-19 19:35:00|5863|5862|5832|5831|5867|5866|5822|5820|175471
1589917200000|2020-05-19 19:40:00|5831|5830|5820|5819|5834|5831|5819|5818|123573
1589917500000|2020-05-19 19:45:00|5819|5818|5808|5805|5826|5823|5796|5795|168933
1589917800000|2020-05-19 19:50:00|5807|5800|5805|5804|5813|5812|5798|5797|179809
1589918100000|2020-05-19 19:55:00|5806|5805|5794|5792|5819|5818|5793|5792|400599
1589918400000|2020-05-19 20:00:00|5793|5790|5793|5750|5826|5790|5793|5750|385543
1589918700000|2020-05-19 20:05:00|5800|5790|5800|5790|5800|5790|5800|5790|262
1589919000000|2020-05-19 20:10:00||5762||5762||5762||5762|140
1589919300000|2020-05-19 20:15:00|5778|5755|5800|5775|5800|5775|5778|5755|379
1589919600000|2020-05-19 20:20:00||5770||5775||5775||5768|76
1589919900000|2020-05-19 20:25:00|5795||5795||5795||5795||26
1589920200000|2020-05-19 20:30:00|5800||5790||5800||5790||7
1589920500000|2020-05-19 20:35:00||5776||5778||5778||5776|4
1589920800000|2020-05-19 20:40:00|5800|5777|5800|5785|5800|5790|5800|5776|378
1589921100000|2020-05-19 20:45:00|5799||5799||5799||5799||2
1589921400000|2020-05-19 20:50:00|||||||||46
1589921700000|2020-05-19 20:55:00|5795|5792|5795|5792|5795|5792|5795|5792|55
1589922000000|2020-05-19 21:00:00||5785||5785||5785||5785|3
1589922300000|2020-05-19 21:05:00||5786||5786||5786||5785|50
1589922600000|2020-05-19 21:10:00|5800|5794|5800|5795|5800|5795|5800|5794|82
1589922900000|2020-05-19 21:15:00|||||||||268
1589923200000|2020-05-19 21:20:00|||||||||619
1589923500000|2020-05-19 21:25:00|||||||||56
1589923800000|2020-05-19 21:30:00|||||||||9
1589924100000|2020-05-19 21:35:00|||||||||560
1589924400000|2020-05-19 21:40:00||5794||5782||5799||5782|850
1589924700000|2020-05-19 21:45:00|||||||||7
1589925000000|2020-05-19 21:50:00|||||||||16
1589925300000|2020-05-19 21:55:00||5778||5778||5778||5778|125
1589925600000|2020-05-19 22:00:00||5775||5775||5775||5762|11
1589925900000|2020-05-19 22:05:00|||||||||302
1589926200000|2020-05-19 22:10:00||5765||5762||5765||5762|50
1589926800000|2020-05-19 22:20:00|||||||||5
1589927100000|2020-05-19 22:25:00||5763||5763||5763||5763|24
1589927400000|2020-05-19 22:30:00||5762||5762||5763||5762|0
1589927700000|2020-05-19 22:35:00||5765||5765||5765||5765|5
1589928000000|2020-05-19 22:40:00||5770||5770||5770||5770|1
1589928300000|2020-05-19 22:45:00||5775||5775||5775||5775|0
1589928600000|2020-05-19 22:50:00||5780||5780||5780||5780|110
1589929500000|2020-05-19 23:05:00|||||||||518
1589929800000|2020-05-19 23:10:00|||||||||1299
1589930100000|2020-05-19 23:15:00|5815|5770|5815|5765|5815|5770|5815|5765|250
1589930400000|2020-05-19 23:20:00|||||||||1
1589930700000|2020-05-19 23:25:00||5794||5794||5794||5794|10
1589931000000|2020-05-19 23:30:00|||||||||1
1589931300000|2020-05-19 23:35:00||5790||5794||5794||5790|506
1589931600000|2020-05-19 23:40:00|||||||||50
1589932200000|2020-05-19 23:50:00|5807||5815||5815||5807||216
1589932500000|2020-05-19 23:55:00|||||||||550
1589961600000|2020-05-20 08:00:00|5980|5750|6000|5750|6000|5750|5980|5750|67
1589962500000|2020-05-20 08:15:00|||||||||100
1589965200000|2020-05-20 09:00:00|6006|5794|6006|5794|6006|5794|6006|5794|35
1589966100000|2020-05-20 09:15:00||5766||5766||5766||5766|0
1589969400000|2020-05-20 10:10:00||5811||5811||5811||5766|0
1589969700000|2020-05-20 10:15:00||5766||5766||5816||5766|0
1589970000000|2020-05-20 10:20:00||5811||5811||5811||5811|0
1589970900000|2020-05-20 10:35:00|||||||||28
1589971800000|2020-05-20 10:50:00|||||||||1
1589972400000|2020-05-20 11:00:00|5970|5820|5960|5900|5970|5900|5898|5820|389
1589972700000|2020-05-20 11:05:00|5950|5901|5950|5915|5950|5915|5950|5901|20
1589973000000|2020-05-20 11:10:00|5945|5916|5945|5901|5945|5945|5945|5901|101
1589973300000|2020-05-20 11:15:00|5950|5917|5940|5930|5950|5930|5940|5901|206
1589973600000|2020-05-20 11:20:00|5950|5934|5960|5917|5960|5940|5940|5917|1350
1589973900000|2020-05-20 11:25:00|||||||||11
1589974200000|2020-05-20 11:30:00|5950|5920|5960|5925|5960|5940|5938|5918|226
1589974800000|2020-05-20 11:40:00||5930||5925||5930||5925|0
1589975100000|2020-05-20 11:45:00||5935||5935||5935||5935|0
1589975400000|2020-05-20 11:50:00||5925||5935||5935||5925|50
1589975700000|2020-05-20 11:55:00|5950|5940|5960|5935|5960|5940|5948|5935|1020
1589976000000|2020-05-20 12:00:00|5935|5925|5950|5918|5950|5925|5935|5918|1821
1589976300000|2020-05-20 12:05:00|5945|5917|5945|5917|5950|5917|5940|5917|1109
1589976600000|2020-05-20 12:10:00|5943|5918|5945|5917|5945|5918|5941|5917|41
1589976900000|2020-05-20 12:15:00|5940|5920|5945|5920|5945|5920|5940|5920|277
1589977200000|2020-05-20 12:20:00|5930|5917|5940|5925|5945|5925|5920|5917|999
1589977500000|2020-05-20 12:25:00|5937|5900|5940|5900|5940|5900|5925|5900|1090
1589977800000|2020-05-20 12:30:00||5910||5910||5910||5910|272
1589978100000|2020-05-20 12:35:00|5935||5950||5950||5930||744
1589978400000|2020-05-20 12:40:00|5915|5900|5915|5900|5915|5900|5915|5900|426
1589978700000|2020-05-20 12:45:00|5935|5902|5935|5905|5935|5907|5929|5900|1586
1589979000000|2020-05-20 12:50:00|5927|5900|5935|5906|5935|5906|5927|5900|264
1589979300000|2020-05-20 12:55:00|5929|5900|5935|5900|5935|5900|5921|5900|125
1589979600000|2020-05-20 13:00:00|5923|5880|5935|5873|5935|5880|5904|5873|1111
1589979900000|2020-05-20 13:05:00|5933|5890|5935|5900|5935|5917|5930|5890|581
1589980200000|2020-05-20 13:10:00|5934|5910|5925|5910|5935|5925|5925|5910|1905
1589980500000|2020-05-20 13:15:00|5934||5934||5934||5934||529
1589980800000|2020-05-20 13:20:00|5932|5920|5933|5920|5934|5920|5932|5920|412
1589981100000|2020-05-20 13:25:00|5932|5910|5895|5870|5933|5911|5879|5870|3943
1589981400000|2020-05-20 13:30:00|5894|5874|5825|5823|5894|5885|5823|5820|262152
1589981700000|2020-05-20 13:35:00|5826|5824|5851|5848|5851|5850|5805|5803|123849
1589982000000|2020-05-20 13:40:00|5852|5849|5845|5841|5859|5856|5836|5832|160070
1589982300000|2020-05-20 13:45:00|5844|5840|5835|5832|5844|5840|5815|5810|68485
1589982600000|2020-05-20 13:50:00|5836|5833|5855|5851|5855|5852|5832|5829|87029
1589982900000|2020-05-20 13:55:00|5854|5852|5870|5867|5870|5868|5847|5844|99747
1589983200000|2020-05-20 14:00:00|5869|5868|5884|5882|5890|5888|5864|5861|124265
1589983500000|2020-05-20 14:05:00|5883|5881|5895|5892|5899|5897|5882|5881|95286
1589983800000|2020-05-20 14:10:00|5896|5893|5894|5892|5909|5905|5887|5883|221925
1589984100000|2020-05-20 14:15:00|5893|5891|5881|5879|5898|5896|5874|5871|91175
1589984400000|2020-05-20 14:20:00|5882|5880|5882|5879|5892|5891|5876|5875|62575
1589984700000|2020-05-20 14:25:00|5881|5880|5850|5849|5882|5881|5845|5842|148077
1589985000000|2020-05-20 14:30:00|5851|5850|5853|5850|5858|5857|5839|5836|71690
1589985300000|2020-05-20 14:35:00|5856|5852|5845|5842|5856|5854|5841|5839|88593
1589985600000|2020-05-20 14:40:00|5846|5843|5852|5850|5855|5854|5843|5841|73514
1589985900000|2020-05-20 14:45:00|5851|5849|5857|5855|5872|5870|5849|5848|57927
1589986200000|2020-05-20 14:50:00|5858|5856|5854|5853|5862|5861|5851|5850|88755
1589986500000|2020-05-20 14:55:00|5855|5854|5858|5857|5866|5865|5855|5854|73487
1589986800000|2020-05-20 15:00:00|5859|5858|5838|5836|5861|5859|5837|5835|119953
1589987100000|2020-05-20 15:05:00|5837|5837|5853|5852|5854|5853|5837|5835|101193
1589987400000|2020-05-20 15:10:00|5852|5851|5856|5854|5859|5857|5843|5842|76922
1589987700000|2020-05-20 15:15:00|5855|5855|5875|5872|5875|5873|5849|5846|140624
1589988000000|2020-05-20 15:20:00|5874|5871|5861|5858|5875|5872|5858|5855|60468
1589988300000|2020-05-20 15:25:00|5862|5859|5867|5864|5875|5874|5862|5858|38669
1589988600000|2020-05-20 15:30:00|5866|5863|5847|5845|5874|5872|5845|5843|131722
1589988900000|2020-05-20 15:35:00|5848|5847|5835|5833|5854|5853|5833|5831|72012
1589989200000|2020-05-20 15:40:00|5836|5835|5853|5850|5856|5855|5836|5834|52949
1589989500000|2020-05-20 15:45:00|5854|5851|5851|5849|5858|5856|5845|5843|45957
1589989800000|2020-05-20 15:50:00|5850|5850|5852|5851|5866|5864|5850|5849|95289
1589990100000|2020-05-20 15:55:00|5853|5852|5857|5854|5861|5860|5853|5852|22261
1589990400000|2020-05-20 16:00:00|5858|5855|5843|5842|5863|5861|5835|5834|56968
1589990700000|2020-05-20 16:05:00|5845|5843|5847|5846|5855|5854|5844|5842|51669
1589991000000|2020-05-20 16:10:00|5848|5847|5850|5848|5853|5851|5844|5843|55604
1589991300000|2020-05-20 16:15:00|5849|5847|5840|5838|5853|5851|5826|5825|47531
1589991600000|2020-05-20 16:20:00|5839|5839|5824|5822|5843|5841|5822|5821|89536
1589991900000|2020-05-20 16:25:00|5825|5823|5832|5831|5835|5833|5824|5823|46256
1589992200000|2020-05-20 16:30:00|5833|5832|5836|5835|5837|5836|5820|5819|50481
1589992500000|2020-05-20 16:35:00|5837|5836|5837|5835|5841|5840|5834|5832|36478
1589992800000|2020-05-20 16:40:00|5836|5836|5816|5814|5839|5838|5813|5810|177125
1589993100000|2020-05-20 16:45:00|5818|5813|5834|5832|5838|5836|5813|5812|121537
1589993400000|2020-05-20 16:50:00|5835|5834|5839|5837|5844|5843|5835|5834|34558
1589993700000|2020-05-20 16:55:00|5838|5838|5851|5849|5854|5853|5838|5836|53057
1589994000000|2020-05-20 17:00:00|5852|5850|5833|5829|5853|5852|5831|5828|46369
1589994300000|2020-05-20 17:05:00|5832|5830|5810|5808|5836|5835|5809|5807|56175
1589994600000|2020-05-20 17:10:00|5811|5809|5818|5817|5825|5823|5808|5807|35195
1589994900000|2020-05-20 17:15:00|5817|5816|5811|5809|5817|5816|5809|5806|19020
1589995200000|2020-05-20 17:20:00|5812|5810|5799|5796|5812|5810|5796|5794|71190
1589995500000|2020-05-20 17:25:00|5797|5797|5790|5789|5802|5801|5789|5787|35773
1589995800000|2020-05-20 17:30:00|5791|5790|5785|5782|5798|5797|5782|5780|39146
1589996100000|2020-05-20 17:35:00|5786|5785|5794|5793|5794|5793|5782|5781|28473
1589996400000|2020-05-20 17:40:00|5795|5794|5809|5807|5810|5808|5794|5793|28658
1589996700000|2020-05-20 17:45:00|5810|5808|5808|5805|5814|5812|5806|5804|29879
1589997000000|2020-05-20 17:50:00|5810|5806|5802|5800|5811|5809|5797|5795|38986
1589997300000|2020-05-20 17:55:00|5801|5801|5798|5795|5806|5804|5792|5790|49592
1589997600000|2020-05-20 18:00:00|5797|5793|5795|5792|5805|5801|5781|5779|41456
1589997900000|2020-05-20 18:05:00|5798|5795|5799|5796|5819|5818|5798|5795|53526
1589998200000|2020-05-20 18:10:00|5800|5797|5798|5796|5811|5807|5795|5792|38924
1589998500000|2020-05-20 18:15:00|5797|5795|5786|5784|5802|5800|5784|5782|73324
1589998800000|2020-05-20 18:20:00|5784|5783|5799|5798|5803|5801|5782|5781|49288
1589999100000|2020-05-20 18:25:00|5798|5797|5793|5792|5800|5799|5787|5785|39576
1589999400000|2020-05-20 18:30:00|5792|5791|5794|5793|5797|5795|5788|5787|44644
1589999700000|2020-05-20 18:35:00|5793|5792|5793|5791|5803|5801|5791|5790|40742
1590000000000|2020-05-20 18:40:00|5794|5792|5797|5795|5799|5797|5788|5785|38163
1590000300000|2020-05-20 18:45:00|5798|5796|5808|5807|5810|5809|5795|5794|35844
1590000600000|2020-05-20 18:50:00|5807|5806|5822|5821|5824|5823|5807|5806|44184
1590000900000|2020-05-20 18:55:00|5821|5820|5822|5821|5839|5837|5820|5819|84896
1590001200000|2020-05-20 19:00:00|5821|5820|5811|5808|5828|5827|5808|5806|66434
1590001500000|2020-05-20 19:05:00|5810|5807|5801|5799|5810|5807|5797|5795|39486
1590001800000|2020-05-20 19:10:00|5802|5800|5786|5784|5808|5806|5783|5781|51199
1590002100000|2020-05-20 19:15:00|5787|5783|5790|5788|5790|5789|5779|5777|40393
1590002400000|2020-05-20 19:20:00|5789|5789|5802|5800|5804|5803|5788|5787|49922
1590002700000|2020-05-20 19:25:00|5801|5799|5801|5800|5806|5804|5791|5790|73475
1590003000000|2020-05-20 19:30:00|5800|5799|5791|5789|5804|5803|5790|5789|72100
1590003300000|2020-05-20 19:35:00|5790|5790|5796|5794|5799|5797|5790|5789|96524
1590003600000|2020-05-20 19:40:00|5795|5795|5801|5800|5801|5800|5792|5791|70610
1590003900000|2020-05-20 19:45:00|5803|5801|5786|5781|5813|5812|5785|5781|103965
1590004200000|2020-05-20 19:50:00|5785|5783|5780|5779|5786|5785|5770|5769|151382
1590004500000|2020-05-20 19:55:00|5779|5778|5782|5779|5784|5783|5771|5770|216312
1590004800000|2020-05-20 20:00:00|5780|5777|5804|5780|5815|5784|5780|5752|141841
1590005100000|2020-05-20 20:05:00|5805|5781|5798|5790|5805|5790|5798|5781|140
1590005400000|2020-05-20 20:10:00|5797|5780|5805|5781|5805|5782|5797|5780|33
1590005700000|2020-05-20 20:15:00|5804|5782|5816|5785|5845|5825|5804|5781|5967
1590006000000|2020-05-20 20:20:00|5815|5792|5813|5785|5816|5792|5813|5785|86
1590006300000|2020-05-20 20:25:00|5814|5791|5814|5785|5814|5795|5795|5785|270068
1590006600000|2020-05-20 20:30:00|5800|5800|5814|5790|5814|5800|5800|5785|12974
1590006900000|2020-05-20 20:35:00|5812|5802|5815|5790|5815|5809|5809|5790|395
1590007200000|2020-05-20 20:40:00|5800||5800||5800||5800||301
1590007500000|2020-05-20 20:45:00|||||||||729
1590007800000|2020-05-20 20:50:00|||||||||56
1590008100000|2020-05-20 20:55:00|||||||||13
1590008400000|2020-05-20 21:00:00|||||||||15
1590008700000|2020-05-20 21:05:00|||||||||39
1590009000000|2020-05-20 21:10:00|||||||||100
1590009300000|2020-05-20 21:15:00|||||||||253
1590009600000|2020-05-20 21:20:00||5785||5785||5790||5785|428
1590009900000|2020-05-20 21:25:00|5815|5790|5800|5790|5815|5800|5800|5785|180
1590010200000|2020-05-20 21:30:00|5815||5810||5815||5810||16
1590010500000|2020-05-20 21:35:00|5815||5815||5815||5815||8
1590010800000|2020-05-20 21:40:00||5800||5790||5800||5790|39
1590011100000|2020-05-20 21:45:00|||||||||29
1590011400000|2020-05-20 21:50:00||5798||5801||5801||5798|32
1590011700000|2020-05-20 21:55:00|5819|5800|5835|5801|5835|5815|5819|5800|878
1590012000000|2020-05-20 22:00:00|5834|5800|5830|5815|5834|5825|5830|5800|1093
1590012300000|2020-05-20 22:05:00|5829|5825|5827|5815|5830|5825|5825|5815|268
1590012600000|2020-05-20 22:10:00|5825|5825|5825|5810|5825|5825|5825|5810|4830
1590012900000|2020-05-20 22:15:00||5815||5810||5815||5810|204
1590013200000|2020-05-20 22:20:00|5827|5815|5826|5800|5827|5815|5825|5800|501
1590013500000|2020-05-20 22:25:00|5820||5815||5820||5815||679
1590013800000|2020-05-20 22:30:00|5814|5801|5814|5801|5814|5801|5814|5801|5
1590014100000|2020-05-20 22:35:00|5820|5810|5820|5810|5830|5820|5815|5801|2150
1590014400000|2020-05-20 22:40:00||5815||5810||5815||5810|1247
1590014700000|2020-05-20 22:45:00||5801||5815||5815||5801|131
1590015000000|2020-05-20 22:50:00||5801||5801||5801||5801|635
1590015300000|2020-05-20 22:55:00|||||||||5
1590015600000|2020-05-20 23:00:00|5810|5800|5819|5800|5819|5800|5801|5800|225
1590015900000|2020-05-20 23:05:00|||||||||10
1590016200000|2020-05-20 23:10:00|5810|5801|5810|5802|5810|5802|5810|5800|85
1590016500000|2020-05-20 23:15:00|||||||||80
1590016800000|2020-05-20 23:20:00||5800||5800||5800||5800|22
1590017100000|2020-05-20 23:25:00|5818|5802|5818|5802|5818|5802|5818|5802|0
1590017400000|2020-05-20 23:30:00|5817|5803|5818|5803|5818|5803|5817|5803|57
1590017700000|2020-05-20 23:35:00|||||||||35
1590018000000|2020-05-20 23:40:00|||||||||8
1590018300000|2020-05-20 23:45:00||5802||5803||5803||5802|140
1590018600000|2020-05-20 23:50:00|5820|5802|5819|5800|5820|5802|5819|5800|1220
1590018900000|2020-05-20 23:55:00|||||||||48
1590048000000|2020-05-21 08:00:00|6500|5178|5845|5700|6500|5700|5845|5178|0
1590058500000|2020-05-21 10:55:00|5830||5830||5830||5830||0
1590058800000|2020-05-21 11:00:00|5800|5750|5800|5760|5800|5761|5800|5750|148
1590059100000|2020-05-21 11:05:00|5829|5754|5829|5754|5830|5754|5829|5754|0
1590059400000|2020-05-21 11:10:00||5760||5760||5765||5760|12
1590060000000|2020-05-21 11:20:00||5780||5780||5780||5780|0
1590060600000|2020-05-21 11:30:00|5800||5800||5800||5800||6
1590060900000|2020-05-21 11:35:00|5788|5760|5800|5785|5800|5785|5780|5760|160
1590061200000|2020-05-21 11:40:00|5829|5786|5844|5815|5845|5825|5829|5785|633
1590061500000|2020-05-21 11:45:00|5830|5822|5845|5822|5845|5824|5828|5822|1838
1590061800000|2020-05-21 11:50:00|5839|5815|5845|5815|5845|5828|5822|5815|410
1590062100000|2020-05-21 11:55:00|5822|5800|5830|5800|5845|5800|5822|5800|418
1590062400000|2020-05-21 12:00:00|||||||||1112
1590062700000|2020-05-21 12:05:00||5802||5800||5802||5800|738
1590063000000|2020-05-21 12:10:00|5829|5810|5830|5815|5830|5827|5829|5810|826
1590063300000|2020-05-21 12:15:00|5829||5825||5830||5825||25
1590063600000|2020-05-21 12:20:00||5816||5818||5818||5816|110
1590063900000|2020-05-21 12:25:00|5820|5821|5830|5820|5830|5827|5820|5818|1368
1590064200000|2020-05-21 12:30:00|5829|5829|5830|5828|5830|5829|5828|5820|1383
1590064500000|2020-05-21 12:35:00|5845|5829|5848|5828|5848|5829|5845|5828|10646
1590064800000|2020-05-21 12:40:00|5860|5845|5874|5830|5875|5848|5859|5828|3203
1590065100000|2020-05-21 12:45:00|5859|5840|5860|5840|5860|5860|5855|5840|4810
1590065400000|2020-05-21 12:50:00|5859|5828|5850|5829|5859|5829|5840|5828|424
1590065700000|2020-05-21 12:55:00|5849|5828|5850|5828|5850|5833|5841|5828|433
1590066000000|2020-05-21 13:00:00|5848|5836|5850|5828|5850|5840|5838|5828|1486
1590066300000|2020-05-21 13:05:00|5845|5825|5855|5818|5855|5825|5825|5815|1227
1590066600000|2020-05-21 13:10:00|5856|5827|5856|5840|5856|5840|5856|5827|306
1590066900000|2020-05-21 13:15:00|5850|5845|5848|5844|5850|5845|5846|5840|2360
1590067200000|2020-05-21 13:20:00|5850|5840|5850|5827|5850|5847|5850|5827|738
1590067500000|2020-05-21 13:25:00|5845|5828|5848|5837|5874|5859|5838|5827|6346
1590067800000|2020-05-21 13:30:00|5839|5844|5893|5886|5899|5894|5823|5817|237629
1590068100000|2020-05-21 13:35:00|5892|5887|5909|5903|5920|5918|5890|5886|110171
1590068400000|2020-05-21 13:40:00|5908|5906|5955|5951|5955|5951|5901|5897|123776
1590068700000|2020-05-21 13:45:00|5958|5952|5977|5974|5980|5978|5950|5944|119871
1590069000000|2020-05-21 13:50:00|5978|5973|5957|5955|5979|5976|5955|5951|117387
1590069300000|2020-05-21 13:55:00|5956|5954|5976|5973|5980|5977|5941|5940|94325
1590069600000|2020-05-21 14:00:00|5977|5975|5961|5958|5988|5986|5960|5957|136668
1590069900000|2020-05-21 14:05:00|5960|5957|5989|5987|5997|5994|5960|5957|121051
1590070200000|2020-05-21 14:10:00|5990|5988|6002|6000|6015|6013|5990|5988|211522
1590070500000|2020-05-21 14:15:00|6001|5999|5996|5993|6003|6002|5988|5985|129829
1590070800000|2020-05-21 14:20:00|5994|5991|6018|6016|6021|6020|5991|5990|212235
1590071100000|2020-05-21 14:25:00|6017|6015|5999|5996|6018|6016|5995|5993|113231
1590071400000|2020-05-21 14:30:00|5998|5995|6005|6002|6008|6006|5983|5982|157336
1590071700000|2020-05-21 14:35:00|6006|6001|5982|5980|6006|6002|5973|5970|103590
1590072000000|2020-05-21 14:40:00|5980|5979|6003|6000|6010|6007|5979|5975|86964
1590072300000|2020-05-21 14:45:00|6001|5997|5976|5974|6005|6002|5976|5973|65741
1590072600000|2020-05-21 14:50:00|5975|5973|5973|5971|5978|5977|5966|5961|104355
1590072900000|2020-05-21 14:55:00|5971|5970|5976|5975|5994|5991|5971|5969|86356
1590073200000|2020-05-21 15:00:00|5975|5974|5933|5931|5975|5974|5927|5926|92027
1590073500000|2020-05-21 15:05:00|5934|5932|5947|5944|5948|5944|5922|5918|51717
1590073800000|2020-05-21 15:10:00|5945|5943|5936|5934|5956|5952|5931|5928|41007
1590074100000|2020-05-21 15:15:00|5935|5933|5906|5904|5940|5935|5899|5895|62337
1590074400000|2020-05-21 15:20:00|5908|5905|5908|5906|5922|5918|5904|5902|97165
1590074700000|2020-05-21 15:25:00|5907|5905|5903|5900|5908|5906|5890|5887|105621
1590075000000|2020-05-21 15:30:00|5902|5899|5915|5913|5931|5925|5900|5896|66105
1590075300000|2020-05-21 15:35:00|5914|5912|5939|5936|5940|5936|5913|5909|52549
1590075600000|2020-05-21 15:40:00|5940|5937|5952|5949|5959|5955|5939|5937|76293
1590075900000|2020-05-21 15:45:00|5951|5950|5926|5924|5956|5953|5924|5922|117609
1590076200000|2020-05-21 15:50:00|5927|5925|5945|5942|5946|5943|5926|5924|97142
1590076500000|2020-05-21 15:55:00|5946|5943|5936|5934|5953|5951|5933|5930|73488
1590076800000|2020-05-21 16:00:00|5938|5935|5963|5959|5966|5964|5938|5935|54544
1590077100000|2020-05-21 16:05:00|5962|5960|5958|5957|5971|5968|5951|5947|50559
1590077400000|2020-05-21 16:10:00|5960|5958|5960|5959|5964|5960|5949|5946|28064
1590077700000|2020-05-21 16:15:00|5959|5958|5961|5959|5970|5967|5956|5955|40692
1590078000000|2020-05-21 16:20:00|5960|5958|5972|5971|5973|5971|5958|5955|42249
1590078300000|2020-05-21 16:25:00|5973|5972|5970|5968|5992|5990|5970|5968|175480
1590078600000|2020-05-21 16:30:00|5971|5969|5964|5962|5978|5977|5963|5960|82076
1590078900000|2020-05-21 16:35:00|5965|5963|5964|5962|5975|5972|5959|5957|89682
1590079200000|2020-05-21 16:40:00|5965|5963|5980|5978|5988|5986|5964|5962|67422
1590079500000|2020-05-21 16:45:00|5981|5979|5994|5992|6001|6000|5978|5977|79157
1590079800000|2020-05-21 16:50:00|5993|5990|6002|6000|6002|6000|5987|5985|50391
1590080100000|2020-05-21 16:55:00|6001|5999|5980|5977|6002|6000|5974|5971|70390
1590080400000|2020-05-21 17:00:00|5981|5978|5991|5988|5996|5994|5965|5962|76988
1590080700000|2020-05-21 17:05:00|5990|5989|5975|5972|5990|5989|5970|5967|30891
1590081000000|2020-05-21 17:10:00|5976|5973|5983|5982|5986|5985|5974|5971|23455
1590081300000|2020-05-21 17:15:00|5982|5981|5981|5980|5991|5989|5980|5978|37094
1590081600000|2020-05-21 17:20:00|5980|5979|5990|5986|5991|5989|5978|5975|43486
1590081900000|2020-05-21 17:25:00|5991|5987|5994|5991|5994|5993|5981|5978|44844
1590082200000|2020-05-21 17:30:00|5993|5990|5992|5989|5996|5995|5983|5981|43620
1590082500000|2020-05-21 17:35:00|5991|5990|5985|5983|5996|5995|5981|5977|53567
1590082800000|2020-05-21 17:40:00|5984|5984|5987|5986|5990|5989|5982|5979|49686
1590083100000|2020-05-21 17:45:00|5986|5985|5995|5993|5996|5994|5981|5980|48972
1590083400000|2020-05-21 17:50:00|5994|5992|5987|5986|5995|5992|5984|5983|68645
1590083700000|2020-05-21 17:55:00|5986|5985|5997|5995|5998|5997|5985|5983|77259
1590084000000|2020-05-21 18:00:00|5996|5994|6007|6004|6010|6009|5993|5991|93688
1590084300000|2020-05-21 18:05:00|6006|6003|6005|6003|6008|6006|5998|5997|32663
1590084600000|2020-05-21 18:10:00|6004|6004|6006|6004|6012|6011|6000|5998|56142
1590084900000|2020-05-21 18:15:00|6007|6005|6014|6012|6017|6015|6004|6003|56963
1590085200000|2020-05-21 18:20:00|6013|6013|6021|6019|6021|6020|6011|6009|59517
1590085500000|2020-05-21 18:25:00|6020|6018|6016|6015|6020|6018|6013|6012|30558
1590085800000|2020-05-21 18:30:00|6017|6016|6015|6013|6020|6019|6012|6011|46674
1590086100000|2020-05-21 18:35:00|6014|6012|5999|5997|6014|6012|5987|5983|59289
1590086400000|2020-05-21 18:40:00|6000|5998|6001|6000|6008|6005|5998|5996|59977
1590086700000|2020-05-21 18:45:00|6000|5999|5987|5985|6001|6000|5986|5985|58617
1590087000000|2020-05-21 18:50:00|5988|5986|5993|5990|5995|5992|5982|5980|40565
1590087300000|2020-05-21 18:55:00|5994|5991|5995|5993|6005|6003|5991|5990|50619
1590087600000|2020-05-21 19:00:00|5996|5994|6001|6000|6015|6012|5994|5990|90745
1590087900000|2020-05-21 19:05:00|6002|6001|6000|5999|6006|6005|5999|5997|51688
1590088200000|2020-05-21 19:10:00|5999|5998|6008|6006|6008|6006|5995|5994|63451
1590088500000|2020-05-21 19:15:00|6007|6005|6008|6007|6012|6011|6002|6000|55157
1590088800000|2020-05-21 19:20:00|6007|6006|6003|6002|6010|6009|6000|5998|68849
1590089100000|2020-05-21 19:25:00|6004|6003|6006|6005|6009|6008|6001|6000|73768
1590089400000|2020-05-21 19:30:00|6005|6004|6001|5999|6007|6006|5991|5990|118821
1590089700000|2020-05-21 19:35:00|6000|6000|6001|6000|6009|6008|5995|5994|141918
1590090000000|2020-05-21 19:40:00|6002|6001|6006|6005|6008|6007|6000|5998|130844
1590090300000|2020-05-21 19:45:00|6005|6004|6006|6005|6012|6010|5998|5996|171648
1590090600000|2020-05-21 19:50:00|6009|6006|5998|5996|6010|6007|5992|5991|216064
1590090900000|2020-05-21 19:55:00|5997|5997|6011|6007|6015|6014|5997|5996|443745
1590091200000|2020-05-21 20:00:00|6010|6009|6019|5990|6019|6010|6010|5950|597480
1590091500000|2020-05-21 20:05:00|6016|6004|6010|6004|6019|6015|6010|6004|145
1590091800000|2020-05-21 20:10:00|6015|6000|6015|5995|6015|6005|6015|5995|4931
1590092100000|2020-05-21 20:15:00|6000|5990|5995|5990|6000|5990|5995|5990|130
1590092400000|2020-05-21 20:20:00|6000||6000||6000||6000||1005
1590092700000|2020-05-21 20:25:00|5995|5995|5995|5990|5995|5995|5995|5990|355
1590093000000|2020-05-21 20:30:00|5990|5980|5990|5980|5990|5980|5990|5980|5236
1590093300000|2020-05-21 20:35:00|||||||||124
1590093600000|2020-05-21 20:40:00|||||||||117
1590093900000|2020-05-21 20:45:00|||||||||3
1590094200000|2020-05-21 20:50:00|||||||||180
1590094500000|2020-05-21 20:55:00|||||||||160
1590094800000|2020-05-21 21:00:00|6000|5990|6000|5990|6000|5990|6000|5990|57
1590095100000|2020-05-21 21:05:00|5995||6000||6000||5995||164
1590095400000|2020-05-21 21:10:00|||||||||191
1590095700000|2020-05-21 21:15:00|||||||||30
1590096000000|2020-05-21 21:20:00|||||||||243
1590096300000|2020-05-21 21:25:00|||||||||60
1590096600000|2020-05-21 21:30:00|||||||||27
1590096900000|2020-05-21 21:35:00|||||||||400
1590097200000|2020-05-21 21:40:00|||||||||3
1590097500000|2020-05-21 21:45:00|6009|5995|6009|6000|6009|6000|6009|5990|677
1590097800000|2020-05-21 21:50:00|||||||||181
1590098100000|2020-05-21 21:55:00|||||||||22
1590098400000|2020-05-21 22:00:00|||||||||113
1590099000000|2020-05-21 22:10:00|6020||6020||6020||6020||5
1590099300000|2020-05-21 22:15:00|||||||||13
1590099600000|2020-05-21 22:20:00|||||||||1
1590100500000|2020-05-21 22:35:00|6021||6021||6021||6021||126
1590101100000|2020-05-21 22:45:00|6010||6010||6010||6010||113
1590101400000|2020-05-21 22:50:00|6021||6009||6021||6009||0
1590102600000|2020-05-21 23:10:00|6020||6020||6020||6020||47
1590102900000|2020-05-21 23:15:00|6021|6002|6021|6000|6021|6002|6021|6000|89
1590103200000|2020-05-21 23:20:00||6002||6000||6011||6000|100
1590103500000|2020-05-21 23:25:00|||||||||5
1590103800000|2020-05-21 23:30:00|6010|6010|6015|6001|6021|6010|6010|6000|2406
1590104100000|2020-05-21 23:35:00|6014|6005|6014|6005|6014|6005|6014|6005|3
1590104400000|2020-05-21 23:40:00|6015|6006|6013|6006|6021|6006|6013|6006|2008
1590104700000|2020-05-21 23:45:00|6021||6012||6021||6012||357
1590105000000|2020-05-21 23:50:00|6013|6010|6019|6001|6021|6012|6012|6001|1497
1590105300000|2020-05-21 23:55:00|6021||6011||6021||6011||91
1590134400000|2020-05-22 08:00:00|||||||||2
1590135300000|2020-05-22 08:15:00|||||||||20
1590135600000|2020-05-22 08:20:00|6000|5700|6000|5700|6000|5700|6000|5700|10
1590135900000|2020-05-22 08:25:00|||||||||15
1590136200000|2020-05-22 08:30:00|6088||6003||6088||6003||1
1590136500000|2020-05-22 08:35:00|6015||6010||6015||6010||4
1590136800000|2020-05-22 08:40:00|||||||||20
1590137100000|2020-05-22 08:45:00|6003|5647|6010|5647|6010|5647|6003|5647|107
1590137400000|2020-05-22 08:50:00||5700||5700||5700||5700|0
1590138000000|2020-05-22 09:00:00||5647||5700||5700||5647|0
1590139500000|2020-05-22 09:25:00|||||||||1
1590143100000|2020-05-22 10:25:00|||||||||5
1590143400000|2020-05-22 10:30:00|5989|5900|5989|5900|5989|5900|5989|5900|0
1590144300000|2020-05-22 10:45:00||5830||5830||5830||5830|6
1590144600000|2020-05-22 10:50:00|5988||5988||5988||5988||200
1590144900000|2020-05-22 10:55:00|||||||||15
1590145200000|2020-05-22 11:00:00|5970|5960|5970|5960|5970|5980|5970|5960|235
1590145500000|2020-05-22 11:05:00|5988|5970|5988|5970|5988|5976|5988|5970|638
1590145800000|2020-05-22 11:10:00||5960||5970||5970||5960|10
1590146100000|2020-05-22 11:15:00||5980||5960||5980||5960|420
1590146400000|2020-05-22 11:20:00||5980||5980||5980||5980|4
1590146700000|2020-05-22 11:25:00||5985||5985||5985||5985|0
1590147000000|2020-05-22 11:30:00||5980||5985||5985||5960|128
1590147300000|2020-05-22 11:35:00|5987|5960|5988|5962|5988|5962|5987|5960|262
1590147600000|2020-05-22 11:40:00|5987|5985|5987|5960|5987|5985|5987|5960|48
1590147900000|2020-05-22 11:45:00|||||||||20
1590148200000|2020-05-22 11:50:00|5988|5974|6015|5960|6015|6000|5988|5960|1456
1590148500000|2020-05-22 11:55:00||5961||5961||5961||5961|20
1590148800000|2020-05-22 12:00:00|6023|5990|6023|5961|6023|6004|6023|5961|5309
1590149100000|2020-05-22 12:05:00|6021|5973|6019|5979|6021|5979|6019|5973|72
1590149400000|2020-05-22 12:10:00|6021|5985|6010|5979|6021|5985|6010|5979|60
1590149700000|2020-05-22 12:15:00|6021|6002|6045|6000|6045|6021|6021|5977|655
1590150000000|2020-05-22 12:20:00|6025||6025||6025||6025||13
1590150300000|2020-05-22 12:25:00|6045|6005|6015|6005|6045|6005|6015|6005|350
1590150600000|2020-05-22 12:30:00|6005|6000|6014|6000|6015|6000|6005|6000|1829
1590150900000|2020-05-22 12:35:00|6015||6039||6039||6015||346
1590151200000|2020-05-22 12:40:00||6010||6010||6010||6010|20
1590151500000|2020-05-22 12:45:00|6020|6012|6035|6010|6039|6015|6020|6010|282
1590151800000|2020-05-22 12:50:00|6026|6000|6039|6011|6039|6030|6020|6000|1191
1590152100000|2020-05-22 12:55:00|6037|6015|6039|6020|6039|6020|6035|6011|265
1590152400000|2020-05-22 13:00:00||6021||6020||6022||6020|189
1590152700000|2020-05-22 13:05:00|6035|6031|6040|6015|6045|6039|6035|6015|1530
1590153000000|2020-05-22 13:10:00|6037|6020|6040|6021|6040|6031|6037|6020|194
1590153300000|2020-05-22 13:15:00|6035|6022|6049|6015|6050|6030|6035|6015|1746
1590153600000|2020-05-22 13:20:00|6050|6025|6050|6020|6050|6025|6050|6015|261
1590153900000|2020-05-22 13:25:00||6016||6016||6016||6016|713
1590154200000|2020-05-22 13:30:00|6048|6035|6052|6048|6064|6057|6029|6023|209447
1590154500000|2020-05-22 13:35:00|6053|6049|6033|6030|6078|6074|6031|6027|159441
1590154800000|2020-05-22 13:40:00|6032|6029|5997|5993|6036|6031|5989|5982|130292
1590155100000|2020-05-22 13:45:00|5996|5994|5998|5995|6000|5998|5977|5975|120623
1590155400000|2020-05-22 13:50:00|5997|5994|5999|5994|6007|6004|5982|5980|96349
1590155700000|2020-05-22 13:55:00|6001|5995|5997|5992|6009|6005|5986|5985|92042
1590156000000|2020-05-22 14:00:00|5996|5993|5996|5994|6004|6002|5984|5981|93450
1590156300000|2020-05-22 14:05:00|5995|5993|5989|5986|6000|5997|5983|5981|90301
1590156600000|2020-05-22 14:10:00|5990|5987|5937|5934|5991|5990|5936|5933|95611
1590156900000|2020-05-22 14:15:00|5936|5932|5967|5964|5975|5969|5934|5932|38402
1590157200000|2020-05-22 14:20:00|5969|5965|5973|5970|5978|5976|5963|5960|30684
1590157500000|2020-05-22 14:25:00|5972|5969|5976|5970|5976|5970|5952|5950|37494
1590157800000|2020-05-22 14:30:00|5975|5971|5981|5978|5986|5983|5962|5959|37763
1590158100000|2020-05-22 14:35:00|5980|5977|5993|5991|5993|5992|5974|5970|54270
1590158400000|2020-05-22 14:40:00|5995|5992|5973|5971|5998|5994|5970|5967|54042
1590158700000|2020-05-22 14:45:00|5975|5972|5953|5951|5979|5977|5952|5951|39561
1590159000000|2020-05-22 14:50:00|5954|5952|5962|5959|5965|5962|5950|5948|51406
1590159300000|2020-05-22 14:55:00|5961|5958|5954|5952|5961|5959|5950|5948|35884
1590159600000|2020-05-22 15:00:00|5953|5951|5967|5965|5969|5967|5950|5948|43943
1590159900000|2020-05-22 15:05:00|5969|5966|5970|5968|5977|5974|5962|5961|31587
1590160200000|2020-05-22 15:10:00|5971|5969|5969|5966|5971|5970|5960|5958|36614
1590160500000|2020-05-22 15:15:00|5970|5967|5977|5975|5979|5976|5966|5963|36176
1590160800000|2020-05-22 15:20:00|5976|5974|5970|5968|5980|5978|5968|5965|55130
1590161100000|2020-05-22 15:25:00|5969|5967|5978|5977|5980|5978|5966|5961|57445
1590161400000|2020-05-22 15:30:00|5977|5976|5982|5980|5989|5988|5974|5973|40521
1590161700000|2020-05-22 15:35:00|5983|5981|5990|5988|5990|5988|5979|5977|33208
1590162000000|2020-05-22 15:40:00|5991|5990|5985|5984|5993|5992|5981|5979|28081
1590162300000|2020-05-22 15:45:00|5984|5983|5992|5989|5993|5992|5979|5978|40377
1590162600000|2020-05-22 15:50:00|5991|5990|6004|6002|6005|6003|5988|5986|31219
1590162900000|2020-05-22 15:55:00|6005|6003|5997|5995|6005|6004|5994|5991|41102
1590163200000|2020-05-22 16:00:00|5996|5994|6001|5998|6003|6002|5995|5994|36289
1590163500000|2020-05-22 16:05:00|6000|5999|5996|5995|6002|6001|5986|5985|37242
1590163800000|2020-05-22 16:10:00|5997|5996|5996|5994|6000|5998|5992|5991|40841
1590164100000|2020-05-22 16:15:00|5995|5995|5998|5997|5999|5998|5993|5991|40832
1590164400000|2020-05-22 16:20:00|5999|5998|6002|6000|6002|6001|5993|5992|52663
1590164700000|2020-05-22 16:25:00|6001|5999|5994|5993|6001|5999|5994|5991|48084
1590165000000|2020-05-22 16:30:00|5995|5994|5998|5996|6001|6000|5995|5993|41458
1590165300000|2020-05-22 16:35:00|5999|5997|6012|6010|6015|6012|5998|5997|65256
1590165600000|2020-05-22 16:40:00|6011|6011|6007|6005|6012|6011|6002|6001|30083
1590165900000|2020-05-22 16:45:00|6006|6004|5999|5998|6010|6008|5998|5997|40935
1590166200000|2020-05-22 16:50:00|6000|5999|6000|5999|6002|6001|5997|5995|29156
1590166500000|2020-05-22 16:55:00|6001|6000|6004|6001|6007|6006|5999|5998|37351
1590166800000|2020-05-22 17:00:00|6003|6002|6002|6001|6005|6004|6001|6000|20303
1590167100000|2020-05-22 17:05:00|6001|6000|5998|5997|6002|6001|5997|5995|40684
1590167400000|2020-05-22 17:10:00|5997|5996|5999|5998|6001|6000|5996|5996|34667
1590167700000|2020-05-22 17:15:00|5998|5997|5998|5996|6001|6000|5997|5996|36792
1590168000000|2020-05-22 17:20:00|5997|5995|5998|5997|6000|5999|5996|5995|33914
1590168300000|2020-05-22 17:25:00|5997|5996|5994|5993|6000|5999|5992|5991|47947
1590168600000|2020-05-22 17:30:00|5993|5992|5978|5976|5993|5992|5977|5975|51853
1590168900000|2020-05-22 17:35:00|5977|5975|5981|5980|5983|5982|5976|5973|33111
1590169200000|2020-05-22 17:40:00|5982|5981|5982|5981|5985|5984|5977|5976|32228
1590169500000|2020-05-22 17:45:00|5983|5982|5979|5977|5985|5984|5979|5977|22954
1590169800000|2020-05-22 17:50:00|5980|5978|5977|5975|5981|5979|5975|5973|33284
1590170100000|2020-05-22 17:55:00|5978|5976|5986|5984|5989|5988|5978|5976|33069
1590170400000|2020-05-22 18:00:00|5987|5985|6006|6004|6007|6006|5985|5984|27312
1590170700000|2020-05-22 18:05:00|6007|6005|6012|6010|6014|6012|6004|6003|25776
1590171000000|2020-05-22 18:10:00|6011|6008|6004|6002|6011|6010|6003|6001|42028
1590171300000|2020-05-22 18:15:00|6003|6001|5992|5990|6005|6004|5991|5989|26069
1590171600000|2020-05-22 18:20:00|5991|5989|5980|5977|5993|5992|5978|5976|22672
1590171900000|2020-05-22 18:25:00|5979|5978|5987|5986|5989|5986|5979|5976|30981
1590172200000|2020-05-22 18:30:00|5988|5987|5988|5985|5995|5993|5986|5983|20551
1590172500000|2020-05-22 18:35:00|5986|5986|5992|5990|5994|5993|5982|5981|38830
1590172800000|2020-05-22 18:40:00|5991|5989|5990|5988|5993|5992|5981|5980|61110
1590173100000|2020-05-22 18:45:00|5991|5989|5997|5995|5997|5996|5988|5987|33549
1590173400000|2020-05-22 18:50:00|5996|5994|5998|5997|5999|5998|5992|5990|29542
1590173700000|2020-05-22 18:55:00|5997|5996|5998|5996|6003|6001|5995|5994|20685
1590174000000|2020-05-22 19:00:00|5997|5995|5999|5997|6000|5999|5992|5990|41988
1590174300000|2020-05-22 19:05:00|5998|5996|6005|6003|6006|6005|5994|5993|34592
1590174600000|2020-05-22 19:10:00|6006|6004|5998|5996|6009|6007|5997|5994|31446
1590174900000|2020-05-22 19:15:00|5999|5997|5994|5992|6000|5999|5993|5992|46661
1590175200000|2020-05-22 19:20:00|5995|5993|5989|5986|5995|5994|5980|5979|84388
1590175500000|2020-05-22 19:25:00|5988|5985|5985|5983|5988|5987|5978|5977|72928
1590175800000|2020-05-22 19:30:00|5984|5984|5995|5994|5995|5994|5979|5978|63537
1590176100000|2020-05-22 19:35:00|5994|5993|5987|5986|5994|5993|5984|5982|64370
1590176400000|2020-05-22 19:40:00|5988|5987|5992|5989|5992|5991|5981|5979|63968
1590176700000|2020-05-22 19:45:00|5991|5988|6001|6000|6003|6002|5989|5987|124139
1590177000000|2020-05-22 19:50:00|6000|5999|5999|5998|6003|6002|5992|5990|160508
1590177300000|2020-05-22 19:55:00|5998|5997|6003|6000|6005|6004|5995|5994|253601
1590177600000|2020-05-22 20:00:00|6008|5998|6008|5998|6008|5998|6008|5975|51173
1590177900000|2020-05-22 20:05:00|6003|6000|6008|6000|6008|6003|6003|6000|440
1590178200000|2020-05-22 20:10:00|6003||6008||6008||6003||1283
1590178500000|2020-05-22 20:15:00|||||||||14
1590178800000|2020-05-22 20:20:00|||||||||100
1590179100000|2020-05-22 20:25:00||6005||6005||6005||6005|1887
1590179400000|2020-05-22 20:30:00||6000||6006||6006||6000|306
1590179700000|2020-05-22 20:35:00|6010|6000|6010|6000|6010|6000|6010|6000|902
1590180000000|2020-05-22 20:40:00|||||||||18
1590180300000|2020-05-22 20:45:00|||||||||38
1590180600000|2020-05-22 20:50:00|||||||||7
1590180900000|2020-05-22 20:55:00|||||||||393
1590480000000|2020-05-26 08:00:00|6249|6015|6249|6100|6249|6181|6249|6015|271
1590480300000|2020-05-26 08:05:00||6060||6246||6246||6060|481
1590480600000|2020-05-26 08:10:00||6150||6150||6150||6150|100
1590480900000|2020-05-26 08:15:00||6180||6200||6200||6180|0
1590481200000|2020-05-26 08:20:00|6288|6249|6330|6250|6330|6250|6288|6249|3087
1590481500000|2020-05-26 08:25:00|6349||6349||6349||6349||0
1590481800000|2020-05-26 08:30:00|||||||||163
1590482100000|2020-05-26 08:35:00|6288||6349||6349||6288||0
1590482400000|2020-05-26 08:40:00|6288|6249|6349|6250|6349|6250|6288|6249|132
1590482700000|2020-05-26 08:45:00|||||||||7
1590483600000|2020-05-26 09:00:00|||||||||20
1590483900000|2020-05-26 09:05:00||6270||6270||6270||6270|5
1590484200000|2020-05-26 09:10:00|||||||||10
1590484500000|2020-05-26 09:15:00|||||||||2
1590485100000|2020-05-26 09:25:00|||||||||49
1590485700000|2020-05-26 09:35:00||6235||6260||6260||6235|53
1590486000000|2020-05-26 09:40:00|6300|6240|6300|6240|6300|6280|6300|6240|218
1590486300000|2020-05-26 09:45:00|6349|6235|6349|6280|6349|6280|6349|6235|456
1590486600000|2020-05-26 09:50:00|6345|6250|6345|6250|6345|6250|6345|6250|0
1590487200000|2020-05-26 10:00:00|6320|6285|6317|6285|6320|6285|6317|6285|112
1590487500000|2020-05-26 10:05:00|6300|6290|6317|6290|6317|6300|6300|6285|215
1590487800000|2020-05-26 10:10:00||6285||6288||6288||6285|206
1590488400000|2020-05-26 10:20:00|6345|6285|6345|6285|6345|6285|6345|6285|202
1590489600000|2020-05-26 10:40:00|6317||6316||6317||6316||0
1590490500000|2020-05-26 10:55:00|6317|6288|6316|6285|6317|6288|6316|6285|50
1590490800000|2020-05-26 11:00:00|6300|6175|6240|6150|6300|6240|6090|6070|7235
1590491100000|2020-05-26 11:05:00|6239|6167|6233|6152|6240|6168|6233|6150|548
1590491400000|2020-05-26 11:10:00|6240|6194|6250|6240|6250|6240|6240|6194|105
1590491700000|2020-05-26 11:15:00||6194||6194||6194||6194|176
1590492000000|2020-05-26 11:20:00|6240|6200|6235|6220|6240|6220|6235|6194|13
1590492300000|2020-05-26 11:25:00|6221|6200|6232|6222|6235|6222|6221|6200|156
1590492600000|2020-05-26 11:30:00|6235|6224|6235|6201|6235|6234|6233|6200|1332
1590492900000|2020-05-26 11:35:00|6230|6210|6223|6210|6235|6210|6223|6201|64
1590493200000|2020-05-26 11:40:00|6229||6220||6229||6217||1766
1590493500000|2020-05-26 11:45:00|||||||||530
1590493800000|2020-05-26 11:50:00|6213||6235||6235||6213||1042
1590494100000|2020-05-26 11:55:00|6240|6212|6240|6210|6240|6215|6240|6210|87
1590494400000|2020-05-26 12:00:00|6232||6220||6232||6220||4221
1590494700000|2020-05-26 12:05:00|6219|6201|6215|6202|6220|6202|6215|6200|1906
1590495000000|2020-05-26 12:10:00|6217|6208|6220|6202|6220|6217|6217|6202|954
1590495300000|2020-05-26 12:15:00|6240|6219|6240|6219|6240|6219|6240|6219|116
1590495600000|2020-05-26 12:20:00|6235||6235||6235||6234||68
1590495900000|2020-05-26 12:25:00|6240|6223|6240|6219|6240|6230|6240|6219|454
1590496200000|2020-05-26 12:30:00|6236|6202|6230|6216|6240|6216|6230|6202|4139
1590496500000|2020-05-26 12:35:00|6240|6220|6240|6231|6240|6231|6240|6220|775
1590496800000|2020-05-26 12:40:00|6244|6220|6244|6220|6244|6240|6243|6220|1875
1590497100000|2020-05-26 12:45:00|6245|6225|6251|6230|6252|6245|6245|6220|1526
1590497400000|2020-05-26 12:50:00|6252|6243|6265|6260|6265|6260|6252|6230|1360
1590497700000|2020-05-26 12:55:00||6264||6264||6264||6264|963
1590498000000|2020-05-26 13:00:00|6270|6265|6270|6264|6270|6265|6270|6264|4508
1590498300000|2020-05-26 13:05:00|6274|6265|6274|6265|6274|6267|6272|6265|816
1590498600000|2020-05-26 13:10:00|6270|6266|6290|6266|6290|6274|6270|6266|1907
1590498900000|2020-05-26 13:15:00|6270|6268|6270|6264|6290|6280|6266|6264|1714
1590499200000|2020-05-26 13:20:00|6290|6260|6300|6250|6300|6265|6260|6250|2428
1590499500000|2020-05-26 13:25:00|6262|6260|6285|6259|6300|6280|6260|6251|2013
1590499800000|2020-05-26 13:30:00|6275|6202|6306|6302|6310|6309|6239|6202|437109
1590500100000|2020-05-26 13:35:00|6307|6304|6304|6301|6329|6327|6292|6290|220407
1590500400000|2020-05-26 13:40:00|6305|6303|6357|6355|6358|6356|6305|6301|238926
1590500700000|2020-05-26 13:45:00|6356|6356|6409|6406|6414|6412|6355|6353|241492
1590501000000|2020-05-26 13:50:00|6408|6405|6412|6410|6418|6416|6394|6390|154648
1590501300000|2020-05-26 13:55:00|6411|6409|6432|6430|6441|6440|6409|6408|240671
1590501600000|2020-05-26 14:00:00|6431|6429|6459|6457|6461|6459|6423|6422|180209
1590501900000|2020-05-26 14:05:00|6460|6459|6419|6416|6462|6459|6419|6416|213698
1590502200000|2020-05-26 14:10:00|6418|6417|6386|6384|6424|6422|6380|6378|173123
1590502500000|2020-05-26 14:15:00|6385|6383|6403|6401|6408|6406|6380|6379|101584
1590502800000|2020-05-26 14:20:00|6404|6402|6427|6426|6427|6426|6401|6400|156127
1590503100000|2020-05-26 14:25:00|6426|6425|6424|6422|6427|6426|6403|6400|99421
1590503400000|2020-05-26 14:30:00|6423|6423|6419|6417|6428|6427|6410|6408|74370
1590503700000|2020-05-26 14:35:00|6418|6416|6417|6415|6431|6430|6407|6405|93988
1590504000000|2020-05-26 14:40:00|6418|6416|6436|6434|6444|6443|6418|6416|153714
1590504300000|2020-05-26 14:45:00|6435|6435|6426|6424|6444|6443|6419|6416|127387
1590504600000|2020-05-26 14:50:00|6427|6425|6452|6450|6452|6451|6425|6424|92165
1590504900000|2020-05-26 14:55:00|6451|6449|6446|6444|6457|6456|6444|6442|121513
1590505200000|2020-05-26 15:00:00|6445|6445|6459|6456|6464|6463|6445|6443|109346
1590505500000|2020-05-26 15:05:00|6458|6455|6459|6456|6472|6471|6452|6450|175691
1590505800000|2020-05-26 15:10:00|6458|6455|6477|6475|6479|6478|6453|6451|88659
1590506100000|2020-05-26 15:15:00|6478|6476|6503|6500|6505|6502|6471|6470|217242
1590506400000|2020-05-26 15:20:00|6502|6501|6459|6458|6503|6501|6457|6454|114538
1590506700000|2020-05-26 15:25:00|6460|6457|6476|6473|6477|6475|6452|6450|112676
1590507000000|2020-05-26 15:30:00|6475|6472|6478|6477|6491|6490|6467|6466|228237
1590507300000|2020-05-26 15:35:00|6479|6478|6465|6464|6483|6480|6458|6456|111994
1590507600000|2020-05-26 15:40:00|6464|6463|6446|6445|6464|6463|6446|6444|108039
1590507900000|2020-05-26 15:45:00|6447|6446|6455|6453|6461|6460|6447|6446|105243
1590508200000|2020-05-26 15:50:00|6454|6454|6453|6451|6465|6463|6447|6445|62657
1590508500000|2020-05-26 15:55:00|6454|6452|6450|6449|6455|6453|6440|6438|78404
1590508800000|2020-05-26 16:00:00|6451|6450|6442|6441|6453|6452|6436|6435|77255
1590509100000|2020-05-26 16:05:00|6443|6442|6451|6450|6453|6452|6441|6440|75235
1590509400000|2020-05-26 16:10:00|6452|6451|6459|6458|6463|6462|6449|6448|82688
1590509700000|2020-05-26 16:15:00|6460|6459|6456|6455|6470|6469|6451|6450|100997
1590510000000|2020-05-26 16:20:00|6457|6456|6458|6457|6471|6470|6452|6451|135806
1590510300000|2020-05-26 16:25:00|6459|6458|6486|6485|6487|6486|6458|6457|91446
1590510600000|2020-05-26 16:30:00|6487|6486|6494|6493|6500|6499|6484|6483|135714
1590510900000|2020-05-26 16:35:00|6493|6492|6490|6489|6505|6504|6489|6488|150796
1590511200000|2020-05-26 16:40:00|6491|6488|6516|6514|6523|6521|6487|6486|284670
1590511500000|2020-05-26 16:45:00|6520|6517|6496|6495|6520|6517|6495|6493|276381
1590511800000|2020-05-26 16:50:00|6497|6496|6487|6485|6497|6496|6483|6482|113084
1590512100000|2020-05-26 16:55:00|6486|6486|6487|6486|6493|6492|6475|6474|82245
1590512400000|2020-05-26 17:00:00|6488|6487|6510|6509|6510|6509|6487|6487|128095
1590512700000|2020-05-26 17:05:00|6511|6510|6526|6525|6527|6526|6506|6504|118855
1590513000000|2020-05-26 17:10:00|6527|6526|6536|6535|6540|6539|6516|6515|109426
1590513300000|2020-05-26 17:15:00|6537|6536|6530|6528|6539|6537|6523|6522|108190
1590513600000|2020-05-26 17:20:00|6531|6529|6526|6525|6535|6534|6526|6525|135120
1590513900000|2020-05-26 17:25:00|6527|6526|6521|6520|6531|6530|6517|6516|139906
1590514200000|2020-05-26 17:30:00|6520|6519|6521|6520|6528|6526|6516|6514|72716
1590514500000|2020-05-26 17:35:00|6522|6521|6539|6535|6540|6538|6522|6521|83491
1590514800000|2020-05-26 17:40:00|6538|6536|6546|6545|6548|6547|6533|6532|61146
1590515100000|2020-05-26 17:45:00|6545|6544|6540|6539|6548|6547|6536|6535|42426
1590515400000|2020-05-26 17:50:00|6541|6540|6544|6543|6548|6547|6536|6535|60086
1590515700000|2020-05-26 17:55:00|6546|6544|6543|6542|6556|6554|6542|6540|82862
1590516000000|2020-05-26 18:00:00|6544|6543|6542|6541|6555|6552|6539|6537|74969
1590516300000|2020-05-26 18:05:00|6543|6542|6518|6515|6543|6542|6517|6515|68214
1590516600000|2020-05-26 18:10:00|6519|6516|6520|6519|6521|6520|6512|6510|60240
1590516900000|2020-05-26 18:15:00|6521|6520|6526|6525|6526|6525|6521|6520|61571
1590517200000|2020-05-26 18:20:00|6525|6524|6522|6521|6532|6531|6520|6519|54850
1590517500000|2020-05-26 18:25:00|6521|6520|6512|6511|6526|6524|6506|6505|167373
1590517800000|2020-05-26 18:30:00|6511|6510|6498|6496|6514|6513|6494|6493|124955
1590518100000|2020-05-26 18:35:00|6497|6495|6497|6496|6501|6501|6494|6493|99652
1590518400000|2020-05-26 18:40:00|6496|6495|6492|6491|6500|6499|6487|6485|107154
1590518700000|2020-05-26 18:45:00|6493|6492|6496|6495|6498|6496|6478|6477|121426
1590519000000|2020-05-26 18:50:00|6497|6496|6496|6495|6501|6500|6492|6491|76657
1590519300000|2020-05-26 18:55:00|6495|6494|6497|6496|6501|6500|6493|6492|80910
1590519600000|2020-05-26 19:00:00|6496|6495|6493|6491|6499|6498|6484|6483|69451
1590519900000|2020-05-26 19:05:00|6492|6492|6506|6505|6507|6506|6492|6491|157335
1590520200000|2020-05-26 19:10:00|6507|6506|6517|6516|6518|6517|6505|6504|117931
1590520500000|2020-05-26 19:15:00|6518|6517|6530|6529|6530|6529|6514|6513|148958
1590520800000|2020-05-26 19:20:00|6529|6530|6545|6544|6545|6544|6527|6526|141338
1590521100000|2020-05-26 19:25:00|6546|6545|6529|6528|6546|6545|6529|6528|106592
1590521400000|2020-05-26 19:30:00|6528|6527|6516|6514|6535|6534|6507|6506|139770
1590521700000|2020-05-26 19:35:00|6517|6515|6509|6508|6523|6521|6509|6508|111677
1590522000000|2020-05-26 19:40:00|6508|6507|6493|6492|6508|6507|6486|6485|221894
1590522300000|2020-05-26 19:45:00|6492|6491|6469|6468|6496|6494|6469|6466|200907
1590522600000|2020-05-26 19:50:00|6470|6463|6457|6455|6479|6478|6456|6455|308521
1590522900000|2020-05-26 19:55:00|6456|6456|6449|6447|6460|6459|6429|6428|572416
1590523200000|2020-05-26 20:00:00|6502|6435|6460|6401|6525|6435|6460|6400|249706
1590523500000|2020-05-26 20:05:00|6490|6400|6488|6450|6490|6451|6488|6400|533
1590523800000|2020-05-26 20:10:00|6475|6451|6475|6455|6475|6455|6475|6450|1216
1590524100000|2020-05-26 20:15:00|6488|6456|6480|6467|6488|6467|6480|6455|532
1590524400000|2020-05-26 20:20:00||6470||6467||6475||6467|714
1590524700000|2020-05-26 20:25:00|6488|6456|6490|6456|6490|6480|6479|6455|611
1590525000000|2020-05-26 20:30:00|6489|6455|6490|6456|6490|6456|6489|6455|16
1590525300000|2020-05-26 20:35:00|6489|6455|6485|6458|6490|6470|6485|6455|60
1590525600000|2020-05-26 20:40:00||6459||6458||6459||6458|42
1590525900000|2020-05-26 20:45:00||6459||6458||6459||6458|18
1590526200000|2020-05-26 20:50:00||6459||6458||6459||6458|10
1590526500000|2020-05-26 20:55:00||6459||6480||6480||6459|221
1590526800000|2020-05-26 21:00:00|||||||||1115
1590527100000|2020-05-26 21:05:00|||||||||35
1590527400000|2020-05-26 21:10:00|||||||||117
1590527700000|2020-05-26 21:15:00|6490||6490||6490||6490||236
1590528000000|2020-05-26 21:20:00||6485||6480||6485||6480|359
1590528300000|2020-05-26 21:25:00|6500||6500||6500||6500||770
1590528600000|2020-05-26 21:30:00|||||||||206
1590528900000|2020-05-26 21:35:00|6485||6500||6500||6485||199
1590529200000|2020-05-26 21:40:00|||||||||6
1590529500000|2020-05-26 21:45:00|||||||||281
1590529800000|2020-05-26 21:50:00|||||||||80
1590530100000|2020-05-26 21:55:00|6506||6500||6506||6500||33
1590530400000|2020-05-26 22:00:00|6506||6506||6506||6506||71
1590530700000|2020-05-26 22:05:00|||||||||28
1590531000000|2020-05-26 22:10:00|||||||||2
1590531300000|2020-05-26 22:15:00|||||||||1142
1590531600000|2020-05-26 22:20:00|6500|6485|6500|6480|6500|6485|6500|6480|949
1590532200000|2020-05-26 22:30:00|||||||||10
1590532800000|2020-05-26 22:40:00|||||||||5
1590533100000|2020-05-26 22:45:00|6490||6499||6500||6490||0
1590533400000|2020-05-26 22:50:00||6485||6485||6485||6485|15
1590533700000|2020-05-26 22:55:00||6480||6480||6480||6480|329
1590534000000|2020-05-26 23:00:00|6498||6498||6498||6498||0
1590534300000|2020-05-26 23:05:00|||||||||2
1590534600000|2020-05-26 23:10:00|||||||||206
1590534900000|2020-05-26 23:15:00||6481||6475||6481||6475|452
1590535200000|2020-05-26 23:20:00|6480||6480||6480||6480||50
1590535500000|2020-05-26 23:25:00|6475|6470|6470|6458|6475|6470|6470|6458|217
1590535800000|2020-05-26 23:30:00|6475|6459|6475|6458|6475|6459|6475|6458|125
1590536100000|2020-05-26 23:35:00||6470||6458||6470||6458|301
1590536700000|2020-05-26 23:45:00||6447||6447||6447||6447|240
1590537000000|2020-05-26 23:50:00||6450||6450||6450||6450|2
1590537300000|2020-05-26 23:55:00||6447||6447||6447||6447|172
1590566400000|2020-05-27 08:00:00|6900|5960|6649|6320|6900|6320|6519|5960|100
1590566700000|2020-05-27 08:05:00||6519||6519||6519||6519|15
1590568500000|2020-05-27 08:35:00|||||||||70
1590568800000|2020-05-27 08:40:00|||||||||135
1590569100000|2020-05-27 08:45:00||6455||6530||6530||6455|1
1590569400000|2020-05-27 08:50:00|||||||||1
1590569700000|2020-05-27 08:55:00|||||||||2
1590570000000|2020-05-27 09:00:00|||||||||15
1590570300000|2020-05-27 09:05:00|6580||6649||6649||6580||96
1590570900000|2020-05-27 09:15:00||6522||6545||6545||6522|30
1590571200000|2020-05-27 09:20:00|||||||||5
1590571500000|2020-05-27 09:25:00||6580||6585||6585||6545|9
1590571800000|2020-05-27 09:30:00|||||||||1
1590572400000|2020-05-27 09:40:00||6530||6590||6590||6530|110
1590573000000|2020-05-27 09:50:00|6699|6650|6699|6590|6699|6650|6699|6590|318
1590573300000|2020-05-27 09:55:00|||||||||1
1590573600000|2020-05-27 10:00:00||6600||6590||6600||6590|5
1590573900000|2020-05-27 10:05:00||6591||6600||6600||6590|666
1590574200000|2020-05-27 10:10:00||6590||6602||6602||6590|0
1590574500000|2020-05-27 10:15:00|||||||||6
1590574800000|2020-05-27 10:20:00||6603||6603||6650||6602|63
1590575100000|2020-05-27 10:25:00|||||||||13
1590575400000|2020-05-27 10:30:00||6649||6605||6649||6603|0
1590575700000|2020-05-27 10:35:00|6748|6620|6748|6605|6748|6620|6748|6605|51
1590576000000|2020-05-27 10:40:00|6699|6630|6699|6630|6699|6630|6699|6630|2
1590576300000|2020-05-27 10:45:00|6748||6689||6748||6689||2
1590576900000|2020-05-27 10:55:00|6699|6681|6699|6630|6699|6681|6699|6630|98
1590577200000|2020-05-27 11:00:00|6695|6603|6650|6625|6699|6630|6618|6600|3125
1590577500000|2020-05-27 11:05:00|6630|6626|6650|6630|6650|6630|6630|6625|951
1590577800000|2020-05-27 11:10:00|6679|6640|6699|6653|6699|6677|6679|6630|391
1590578100000|2020-05-27 11:15:00|6665|6677|6700|6694|6700|6697|6662|6652|2100
1590578400000|2020-05-27 11:20:00||6665||6667||6699||6650|414
1590578700000|2020-05-27 11:25:00|6680|6675|6700|6690|6700|6690|6680|6667|231
1590579000000|2020-05-27 11:30:00|6698|6675|6698|6675|6698|6675|6698|6669|155
1590579300000|2020-05-27 11:35:00|6690|6690|6690|6685|6690|6692|6690|6685|731
1590579600000|2020-05-27 11:40:00|6698|6694|6697|6665|6710|6699|6697|6665|1478
1590579900000|2020-05-27 11:45:00||6680||6680||6680||6680|217
1590580200000|2020-05-27 11:50:00|6700|6685|6690|6675|6709|6692|6690|6675|1090
1590580500000|2020-05-27 11:55:00|6709|6680|6709|6700|6709|6700|6709|6680|396
1590580800000|2020-05-27 12:00:00|6707|6680|6700|6680|6709|6683|6700|6680|4592
1590581100000|2020-05-27 12:05:00|6696|6650|6695|6680|6700|6680|6686|6650|5082
1590581400000|2020-05-27 12:10:00|6686||6695||6695||6686||223
1590581700000|2020-05-27 12:15:00|6700|6683|6700|6697|6700|6698|6700|6683|629
1590582000000|2020-05-27 12:20:00|6699|6695|6699|6680|6700|6695|6699|6650|743
1590582300000|2020-05-27 12:25:00|6692|6683|6700|6680|6700|6683|6692|6680|257
1590582600000|2020-05-27 12:30:00|6699|6685|6689|6680|6700|6685|6689|6680|124
1590582900000|2020-05-27 12:35:00|6695|6682|6700|6680|6700|6689|6695|6680|1770
1590583200000|2020-05-27 12:40:00|6709|6685|6725|6700|6725|6704|6709|6680|2807
1590583500000|2020-05-27 12:45:00|6730|6704|6725|6700|6740|6720|6724|6700|901
1590583800000|2020-05-27 12:50:00|6739|6707|6749|6700|6749|6725|6732|6700|4087
1590584100000|2020-05-27 12:55:00|6736|6703|6721|6700|6749|6703|6721|6700|2754
1590584400000|2020-05-27 13:00:00|6720|6690|6700|6660|6720|6690|6698|6660|1828
1590584700000|2020-05-27 13:05:00|6720|6698|6720|6700|6720|6703|6714|6660|847
1590585000000|2020-05-27 13:10:00|6710|6702|6704|6700|6710|6704|6704|6700|2226
1590585300000|2020-05-27 13:15:00|6705|6702|6717|6700|6717|6702|6705|6700|2365
1590585600000|2020-05-27 13:20:00|6713|6710|6717|6714|6717|6714|6713|6700|3901
1590585900000|2020-05-27 13:25:00|6720|6700|6717|6660|6720|6714|6692|6660|9577
1590586200000|2020-05-27 13:30:00|6713|6661|6717|6714|6728|6726|6624|6619|602579
1590586500000|2020-05-27 13:35:00|6720|6717|6761|6759|6773|6770|6703|6702|297269
1590586800000|2020-05-27 13:40:00|6760|6758|6780|6778|6780|6779|6741|6738|249185
1590587100000|2020-05-27 13:45:00|6779|6777|6768|6767|6799|6798|6761|6760|426810
1590587400000|2020-05-27 13:50:00|6767|6766|6730|6729|6784|6781|6715|6712|298535
1590587700000|2020-05-27 13:55:00|6729|6728|6758|6756|6765|6764|6729|6727|308409
1590588000000|2020-05-27 14:00:00|6759|6757|6687|6685|6760|6759|6677|6675|352451
1590588300000|2020-05-27 14:05:00|6688|6686|6672|6671|6691|6689|6655|6650|168341
1590588600000|2020-05-27 14:10:00|6673|6672|6684|6682|6712|6710|6673|6672|133263
1590588900000|2020-05-27 14:15:00|6683|6681|6678|6676|6684|6682|6668|6666|119613
1590589200000|2020-05-27 14:20:00|6679|6675|6655|6653|6680|6679|6634|6630|95178
1590589500000|2020-05-27 14:25:00|6654|6652|6660|6657|6673|6671|6648|6646|108683
1590589800000|2020-05-27 14:30:00|6659|6655|6636|6634|6659|6655|6633|6632|211067
1590590100000|2020-05-27 14:35:00|6637|6635|6630|6627|6639|6638|6622|6620|82749
1590590400000|2020-05-27 14:40:00|6631|6629|6597|6594|6631|6629|6582|6580|174690
1590590700000|2020-05-27 14:45:00|6599|6596|6531|6529|6600|6599|6531|6528|159501
1590591000000|2020-05-27 14:50:00|6530|6528|6551|6550|6566|6564|6517|6515|142089
1590591300000|2020-05-27 14:55:00|6550|6549|6577|6575|6577|6576|6540|6535|134281
1590591600000|2020-05-27 15:00:00|6576|6574|6596|6593|6608|6607|6569|6567|147015
1590591900000|2020-05-27 15:05:00|6595|6592|6580|6578|6602|6602|6573|6571|114525
1590592200000|2020-05-27 15:10:00|6579|6577|6581|6580|6608|6605|6578|6577|97518
1590592500000|2020-05-27 15:15:00|6580|6579|6599|6596|6599|6596|6563|6562|82118
1590592800000|2020-05-27 15:20:00|6597|6595|6544|6543|6599|6596|6541|6539|132090
1590593100000|2020-05-27 15:25:00|6545|6542|6579|6577|6580|6577|6539|6537|80199
1590593400000|2020-05-27 15:30:00|6578|6576|6601|6600|6603|6602|6578|6575|61045
1590593700000|2020-05-27 15:35:00|6600|6599|6578|6576|6612|6611|6559|6557|155965
1590594000000|2020-05-27 15:40:00|6579|6577|6575|6572|6591|6587|6568|6567|87013
1590594300000|2020-05-27 15:45:00|6574|6573|6617|6614|6620|6619|6574|6572|201326
1590594600000|2020-05-27 15:50:00|6616|6613|6624|6622|6635|6633|6612|6609|249805
1590594900000|2020-05-27 15:55:00|6623|6620|6633|6630|6635|6634|6617|6615|60511
1590595200000|2020-05-27 16:00:00|6634|6631|6613|6611|6642|6637|6611|6607|65667
1590595500000|2020-05-27 16:05:00|6614|6610|6612|6610|6614|6612|6589|6588|72793
1590595800000|2020-05-27 16:10:00|6613|6611|6619|6617|6624|6621|6607|6606|54615
1590596100000|2020-05-27 16:15:00|6620|6618|6649|6646|6653|6651|6619|6618|71160
1590596400000|2020-05-27 16:20:00|6651|6647|6653|6651|6655|6654|6643|6642|80210
1590596700000|2020-05-27 16:25:00|6654|6650|6649|6647|6664|6661|6641|6637|77316
1590597000000|2020-05-27 16:30:00|6650|6648|6652|6649|6653|6651|6634|6631|42689
1590597300000|2020-05-27 16:35:00|6651|6650|6646|6643|6653|6652|6640|6638|39232
1590597600000|2020-05-27 16:40:00|6645|6640|6643|6641|6649|6646|6629|6627|46534
1590597900000|2020-05-27 16:45:00|6644|6642|6636|6634|6652|6650|6635|6633|56648
1590598200000|2020-05-27 16:50:00|6637|6635|6635|6633|6640|6637|6628|6627|30516
1590598500000|2020-05-27 16:55:00|6634|6634|6654|6651|6655|6653|6627|6625|43722
1590598800000|2020-05-27 17:00:00|6653|6652|6667|6665|6673|6671|6633|6630|84088
1590599100000|2020-05-27 17:05:00|6668|6666|6652|6650|6673|6672|6649|6648|47489
1590599400000|2020-05-27 17:10:00|6651|6651|6661|6659|6664|6662|6651|6649|58291
1590599700000|2020-05-27 17:15:00|6660|6658|6645|6642|6663|6661|6630|6629|77578
1590600000000|2020-05-27 17:20:00|6644|6643|6647|6644|6650|6649|6638|6637|39926
1590600300000|2020-05-27 17:25:00|6648|6645|6639|6637|6655|6653|6628|6626|52640
1590600600000|2020-05-27 17:30:00|6640|6638|6634|6633|6643|6640|6625|6622|75118
1590600900000|2020-05-27 17:35:00|6633|6631|6647|6645|6649|6647|6624|6623|44179
1590601200000|2020-05-27 17:40:00|6646|6644|6639|6637|6650|6647|6630|6628|52657
1590601500000|2020-05-27 17:45:00|6638|6636|6633|6631|6641|6639|6625|6623|35104
1590601800000|2020-05-27 17:50:00|6634|6632|6623|6621|6635|6634|6619|6618|47791
1590602100000|2020-05-27 17:55:00|6622|6620|6624|6622|6632|6631|6621|6620|43199
1590602400000|2020-05-27 18:00:00|6625|6623|6651|6649|6653|6652|6625|6623|69156
1590602700000|2020-05-27 18:05:00|6650|6650|6644|6643|6656|6654|6643|6640|39666
1590603000000|2020-05-27 18:10:00|6645|6644|6649|6647|6656|6652|6642|6641|49110
1590603300000|2020-05-27 18:15:00|6648|6648|6651|6650|6653|6652|6643|6642|44116
1590603600000|2020-05-27 18:20:00|6650|6649|6628|6627|6651|6649|6628|6627|60618
1590603900000|2020-05-27 18:25:00|6627|6626|6639|6637|6641|6639|6625|6622|63554
1590604200000|2020-05-27 18:30:00|6638|6638|6633|6632|6645|6644|6629|6627|49081
1590604500000|2020-05-27 18:35:00|6632|6631|6633|6632|6637|6635|6628|6626|40115
1590604800000|2020-05-27 18:40:00|6634|6633|6612|6610|6634|6633|6611|6610|59972
1590605100000|2020-05-27 18:45:00|6611|6611|6621|6620|6622|6621|6607|6606|51593
1590605400000|2020-05-27 18:50:00|6622|6619|6611|6610|6625|6622|6604|6603|79596
1590605700000|2020-05-27 18:55:00|6612|6611|6609|6608|6613|6612|6600|6599|72418
1590606000000|2020-05-27 19:00:00|6608|6607|6614|6613|6620|6619|6608|6606|67871
1590606300000|2020-05-27 19:05:00|6615|6614|6592|6590|6616|6614|6591|6589|86929
1590606600000|2020-05-27 19:10:00|6593|6591|6607|6606|6611|6609|6591|6590|63275
1590606900000|2020-05-27 19:15:00|6606|6605|6613|6612|6617|6615|6599|6598|87873
1590607200000|2020-05-27 19:20:00|6612|6611|6613|6612|6616|6615|6600|6600|63414
1590607500000|2020-05-27 19:25:00|6612|6611|6612|6611|6621|6619|6609|6608|74199
1590607800000|2020-05-27 19:30:00|6611|6610|6612|6611|6625|6623|6603|6602|111352
1590608100000|2020-05-27 19:35:00|6613|6612|6628|6627|6631|6630|6607|6606|87464
1590608400000|2020-05-27 19:40:00|6627|6626|6642|6640|6648|6646|6625|6624|131746
1590608700000|2020-05-27 19:45:00|6641|6641|6663|6662|6666|6665|6640|6639|153126
1590609000000|2020-05-27 19:50:00|6662|6661|6665|6664|6675|6673|6656|6655|257103
1590609300000|2020-05-27 19:55:00|6664|6663|6668|6665|6690|6689|6663|6662|450954
1590609600000|2020-05-27 20:00:00|6671|6667|6665|6655|6690|6667|6660|6650|19652
1590609900000|2020-05-27 20:05:00||6650||6655||6659||6610|853
1590610200000|2020-05-27 20:10:00|6645|6651|6690|6650|6690|6655|6645|6610|3617
1590610500000|2020-05-27 20:15:00|6675|6581|6665|6580|6675|6581|6665|6580|175
1590610800000|2020-05-27 20:20:00||6581||6585||6585||6580|230
1590611100000|2020-05-27 20:25:00||6581||6580||6585||6580|263
1590611400000|2020-05-27 20:30:00|6690|6581|6695|6685|6695|6685|6687|6581|13340
1590611700000|2020-05-27 20:35:00|6696|6683|6685|6675|6696|6683|6685|6601|1540
1590612000000|2020-05-27 20:40:00|||||||||154
1590612300000|2020-05-27 20:45:00|||||||||424
1590612600000|2020-05-27 20:50:00|6676||6685||6685||6676||230
1590612900000|2020-05-27 20:55:00|6684||6684||6684||6684||221
1590613200000|2020-05-27 21:00:00|6685|6680|6685|6680|6685|6680|6680|6680|110
1590613500000|2020-05-27 21:05:00|6686|6686|6705|6699|6721|6717|6686|6680|3598
1590613800000|2020-05-27 21:10:00|6721|6680|6735|6721|6735|6721|6721|6680|1480
1590614100000|2020-05-27 21:15:00|6746|6725|6746|6721|6746|6740|6746|6721|2042
1590614400000|2020-05-27 21:20:00|6745||6746||6746||6745||2085
1590614700000|2020-05-27 21:25:00|6745||6746||6746||6745||391
1590615000000|2020-05-27 21:30:00|6750|6746|6750|6721|6750|6746|6750|6721|1655
1590615300000|2020-05-27 21:35:00|6725|6722|6730|6725|6750|6730|6725|6721|700
1590615600000|2020-05-27 21:40:00|6746|6726|6746|6730|6746|6730|6746|6725|300
1590615900000|2020-05-27 21:45:00|6750|6725|6720|6700|6750|6725|6720|6700|1291
1590616200000|2020-05-27 21:50:00|||||||||55
1590616500000|2020-05-27 21:55:00|6740||6740||6740||6740||171
1590616800000|2020-05-27 22:00:00|||||||||84
1590617100000|2020-05-27 22:05:00|6729|6710|6720|6710|6729|6710|6710|6710|116
1590617400000|2020-05-27 22:10:00||6717||6717||6717||6717|202
1590617700000|2020-05-27 22:15:00|6729|6737|6740|6717|6740|6737|6729|6717|979
1590618000000|2020-05-27 22:20:00|||||||||10
1590618300000|2020-05-27 22:25:00|||||||||25
1590618600000|2020-05-27 22:30:00|6725|6710|6725|6700|6725|6710|6725|6700|535
1590618900000|2020-05-27 22:35:00|||||||||39
1590619200000|2020-05-27 22:40:00|||||||||460
1590619500000|2020-05-27 22:45:00|6740|6710|6740|6710|6740|6726|6740|6710|300
1590620100000|2020-05-27 22:55:00|||||||||513
1590620400000|2020-05-27 23:00:00|6749|6715|6745|6715|6749|6715|6745|6715|11
1590620700000|2020-05-27 23:05:00|6750|6725|6750|6715|6750|6745|6750|6715|446
1590621000000|2020-05-27 23:10:00||6725||6725||6725||6725|215
1590621300000|2020-05-27 23:15:00||6715||6730||6730||6715|306
1590621600000|2020-05-27 23:20:00|6745||6745||6745||6745||0
1590621900000|2020-05-27 23:25:00|6750|6715|6759|6715|6759|6745|6750|6715|4828
1590622200000|2020-05-27 23:30:00|6751||6751||6751||6751||4
1590622500000|2020-05-27 23:35:00||6730||6730||6730||6730|2
1590622800000|2020-05-27 23:40:00|6740||6734||6751||6734||177
1590623100000|2020-05-27 23:45:00|6751|6734|6751|6734|6751|6740|6751|6734|440
1590623400000|2020-05-27 23:50:00|6759||6759||6759||6759||297
1590623700000|2020-05-27 23:55:00|6760|6759|6760|6734|6761|6759|6760|6734|471
1590652800000|2020-05-28 08:00:00||6660||6550||6660||6550|36
1590653100000|2020-05-28 08:05:00||6665||6666||6666||6665|0
1590653700000|2020-05-28 08:15:00|6762|6667|6762|6667|6762|6667|6762|6667|60
1590654300000|2020-05-28 08:25:00||6666||6666||6666||6666|30
1590655200000|2020-05-28 08:40:00||6668||6668||6668||6668|1
1590655500000|2020-05-28 08:45:00||6666||6670||6670||6666|0
1590655800000|2020-05-28 08:50:00||6666||6666||6666||6666|0
1590656100000|2020-05-28 08:55:00|||||||||1
1590656400000|2020-05-28 09:00:00|6750||6750||6750||6750||0
1590656700000|2020-05-28 09:05:00|||||||||9
1590657600000|2020-05-28 09:20:00|6762|6750|6762|6666|6762|6750|6762|6666|200
1590657900000|2020-05-28 09:25:00||6670||6670||6670||6670|0
1590658200000|2020-05-28 09:30:00|6809|6666|6809|6666|6809|6675|6809|6666|101
1590659100000|2020-05-28 09:45:00|||||||||9
1590659400000|2020-05-28 09:50:00||6665||6550||6665||6550|387
1590659700000|2020-05-28 09:55:00|6740|6691|6809|6550|6809|6691|6740|6550|400
1590660000000|2020-05-28 10:00:00||6607||6607||6607||6607|18
1590660600000|2020-05-28 10:10:00|||||||||178
1590660900000|2020-05-28 10:15:00|||||||||10
1590661200000|2020-05-28 10:20:00||6694||6696||6701||6607|0
1590661500000|2020-05-28 10:25:00|6800|6697|6800|6694|6800|6697|6800|6607|0
1590661800000|2020-05-28 10:30:00|6799|6702|6799|6688|6799|6702|6750|6607|109
1590662400000|2020-05-28 10:40:00||6607||6607||6691||6607|824
1590662700000|2020-05-28 10:45:00||6691||6691||6709||6550|0
1590663000000|2020-05-28 10:50:00||6660||6691||6691||6660|0
1590663600000|2020-05-28 11:00:00|6777|6705|6777|6689|6777|6750|6741|6689|2275
1590663900000|2020-05-28 11:05:00|6748|6746|6750|6689|6750|6746|6748|6689|438
1590664200000|2020-05-28 11:10:00|6776|6700|6777|6700|6777|6700|6776|6700|20
1590664500000|2020-05-28 11:15:00|6776|6738|6777|6700|6777|6738|6738|6700|435
1590664800000|2020-05-28 11:20:00|6776|6750|6777|6752|6777|6752|6752|6700|673
1590665100000|2020-05-28 11:25:00|6775|6764|6800|6753|6800|6776|6775|6752|533
1590665400000|2020-05-28 11:30:00||6771||6777||6777||6753|4
1590665700000|2020-05-28 11:35:00|6788|6782|6809|6800|6809|6800|6788|6782|742
1590666000000|2020-05-28 11:40:00|6805|6784|6805|6802|6805|6802|6805|6784|757
1590666300000|2020-05-28 11:45:00|6804|6800|6800|6750|6805|6800|6800|6750|1463
1590666600000|2020-05-28 11:50:00|6798|6751|6798|6751|6798|6751|6798|6751|20
1590666900000|2020-05-28 11:55:00|6800|6760|6800|6751|6800|6798|6799|6751|377
1590667200000|2020-05-28 12:00:00|6805|6792|6810|6764|6828|6810|6800|6751|5873
1590667500000|2020-05-28 12:05:00|6825|6755|6820|6798|6830|6825|6810|6755|2697
1590667800000|2020-05-28 12:10:00|6799|6765|6820|6770|6820|6810|6799|6765|2281
1590668100000|2020-05-28 12:15:00|6830|6796|6834|6820|6838|6823|6830|6795|3261
1590668400000|2020-05-28 12:20:00|6838|6823|6849|6820|6849|6840|6823|6820|2138
1590668700000|2020-05-28 12:25:00|6845|6848|6830|6800|6845|6848|6828|6800|966
1590669000000|2020-05-28 12:30:00|6840|6820|6825|6800|6849|6840|6825|6800|2894
1590669300000|2020-05-28 12:35:00|6820|6810|6830|6800|6830|6810|6820|6800|1561
1590669600000|2020-05-28 12:40:00|6825||6825||6825||6825||71
1590669900000|2020-05-28 12:45:00|6822|6806|6820|6800|6823|6821|6820|6800|662
1590670200000|2020-05-28 12:50:00|6823|6806|6815|6806|6823|6808|6815|6800|647
1590670500000|2020-05-28 12:55:00|6809|6804|6820|6810|6823|6818|6804|6800|2868
1590670800000|2020-05-28 13:00:00|6825|6823|6850|6837|6850|6847|6825|6823|10586
1590671100000|2020-05-28 13:05:00|6849|6826|6875|6838|6875|6855|6849|6826|2768
1590671400000|2020-05-28 13:10:00|6865|6850|6875|6855|6875|6855|6850|6850|5762
1590671700000|2020-05-28 13:15:00|6876|6862|6876|6875|6876|6875|6876|6850|893
1590672000000|2020-05-28 13:20:00|6888|6881|6895|6890|6900|6890|6851|6850|3720
1590672300000|2020-05-28 13:25:00|6897|6894|6840|6800|6925|6923|6820|6800|4925
1590672600000|2020-05-28 13:30:00|6839|6806|6707|6702|6858|6827|6694|6690|421247
1590672900000|2020-05-28 13:35:00|6710|6705|6642|6639|6732|6726|6631|6627|189718
1590673200000|2020-05-28 13:40:00|6643|6640|6661|6658|6667|6663|6617|6613|148803
1590673500000|2020-05-28 13:45:00|6662|6660|6686|6682|6693|6690|6649|6644|165946
1590673800000|2020-05-28 13:50:00|6685|6683|6716|6712|6724|6721|6682|6680|136559
1590674100000|2020-05-28 13:55:00|6712|6710|6738|6735|6741|6740|6701|6699|106546
1590674400000|2020-05-28 14:00:00|6739|6736|6736|6734|6740|6738|6715|6714|114490
1590674700000|2020-05-28 14:05:00|6735|6733|6708|6706|6755|6753|6706|6703|96800
1590675000000|2020-05-28 14:10:00|6707|6705|6727|6725|6761|6758|6705|6703|103412
1590675300000|2020-05-28 14:15:00|6726|6723|6722|6720|6745|6742|6715|6713|165681
1590675600000|2020-05-28 14:20:00|6721|6718|6743|6740|6751|6750|6719|6716|133587
1590675900000|2020-05-28 14:25:00|6742|6741|6761|6758|6767|6765|6742|6741|76975
1590676200000|2020-05-28 14:30:00|6762|6759|6722|6719|6765|6764|6713|6710|230152
1590676500000|2020-05-28 14:35:00|6721|6718|6745|6740|6749|6748|6719|6715|343134
1590676800000|2020-05-28 14:40:00|6744|6742|6769|6767|6775|6773|6742|6740|118655
1590677100000|2020-05-28 14:45:00|6770|6769|6781|6779|6785|6784|6766|6764|88232
1590677400000|2020-05-28 14:50:00|6780|6778|6766|6763|6784|6782|6762|6760|117630
1590677700000|2020-05-28 14:55:00|6765|6764|6767|6764|6772|6772|6760|6758|217704
1590678000000|2020-05-28 15:00:00|6766|6762|6763|6761|6769|6767|6754|6752|120979
1590678300000|2020-05-28 15:05:00|6762|6762|6760|6758|6782|6780|6758|6755|129548
1590678600000|2020-05-28 15:10:00|6758|6756|6767|6766|6772|6771|6756|6752|84009
1590678900000|2020-05-28 15:15:00|6768|6767|6806|6804|6812|6810|6762|6759|120251
1590679200000|2020-05-28 15:20:00|6808|6805|6798|6797|6812|6810|6792|6790|105348
1590679500000|2020-05-28 15:25:00|6797|6796|6810|6809|6811|6810|6794|6791|110463
1590679800000|2020-05-28 15:30:00|6809|6808|6786|6783|6815|6813|6785|6783|132128
1590680100000|2020-05-28 15:35:00|6785|6781|6787|6786|6803|6800|6784|6781|107371
1590680400000|2020-05-28 15:40:00|6788|6787|6790|6788|6795|6794|6781|6780|69916
1590680700000|2020-05-28 15:45:00|6792|6789|6801|6799|6805|6804|6785|6784|63462
1590681000000|2020-05-28 15:50:00|6802|6800|6802|6801|6804|6803|6793|6792|71647
1590681300000|2020-05-28 15:55:00|6803|6802|6802|6800|6810|6809|6799|6798|77609
1590681600000|2020-05-28 16:00:00|6801|6799|6803|6801|6825|6823|6800|6797|71819
1590681900000|2020-05-28 16:05:00|6802|6800|6805|6803|6818|6814|6800|6799|54376
1590682200000|2020-05-28 16:10:00|6804|6804|6802|6800|6809|6807|6799|6797|70283
1590682500000|2020-05-28 16:15:00|6803|6801|6780|6778|6806|6803|6778|6775|104638
1590682800000|2020-05-28 16:20:00|6781|6779|6789|6787|6792|6790|6779|6778|63896
1590683100000|2020-05-28 16:25:00|6790|6788|6783|6781|6797|6795|6782|6780|56510
1590683400000|2020-05-28 16:30:00|6782|6782|6789|6787|6791|6790|6769|6767|83490
1590683700000|2020-05-28 16:35:00|6788|6785|6804|6802|6809|6808|6784|6782|75353
1590684000000|2020-05-28 16:40:00|6803|6800|6799|6798|6810|6807|6799|6796|65191
1590684300000|2020-05-28 16:45:00|6800|6799|6817|6814|6819|6818|6795|6793|44064
1590684600000|2020-05-28 16:50:00|6816|6815|6800|6798|6819|6818|6798|6795|49258
1590684900000|2020-05-28 16:55:00|6802|6800|6801|6800|6806|6805|6798|6795|48924
1590685200000|2020-05-28 17:00:00|6802|6801|6798|6796|6805|6804|6795|6794|48237
1590685500000|2020-05-28 17:05:00|6797|6795|6796|6794|6798|6797|6791|6789|48364
1590685800000|2020-05-28 17:10:00|6795|6793|6799|6798|6802|6800|6791|6790|47520
1590686100000|2020-05-28 17:15:00|6798|6797|6785|6783|6802|6801|6785|6783|52962
1590686400000|2020-05-28 17:20:00|6786|6782|6795|6794|6799|6797|6784|6782|53619
1590686700000|2020-05-28 17:25:00|6796|6795|6797|6794|6800|6799|6783|6782|58198
1590687000000|2020-05-28 17:30:00|6796|6795|6805|6803|6806|6805|6792|6790|45004
1590687300000|2020-05-28 17:35:00|6804|6802|6798|6797|6809|6808|6796|6795|44485
1590687600000|2020-05-28 17:40:00|6799|6798|6797|6796|6805|6804|6793|6791|52000
1590687900000|2020-05-28 17:45:00|6798|6797|6802|6801|6807|6805|6793|6792|56867
1590688200000|2020-05-28 17:50:00|6803|6800|6807|6805|6810|6809|6795|6793|48888
1590688500000|2020-05-28 17:55:00|6808|6806|6810|6809|6820|6818|6807|6805|52322
1590688800000|2020-05-28 18:00:00|6811|6810|6818|6814|6820|6819|6809|6807|46447
1590689100000|2020-05-28 18:05:00|6817|6815|6818|6817|6825|6824|6815|6813|63820
1590689400000|2020-05-28 18:10:00|6817|6816|6818|6817|6823|6823|6813|6810|106306
1590689700000|2020-05-28 18:15:00|6819|6816|6810|6809|6824|6822|6809|6808|60973
1590690000000|2020-05-28 18:20:00|6809|6808|6805|6804|6823|6821|6804|6803|102914
1590690300000|2020-05-28 18:25:00|6806|6805|6811|6810|6811|6810|6795|6793|129086
1590690600000|2020-05-28 18:30:00|6810|6808|6800|6798|6815|6814|6796|6795|89106
1590690900000|2020-05-28 18:35:00|6799|6799|6796|6795|6807|6806|6793|6791|69025
1590691200000|2020-05-28 18:40:00|6797|6796|6789|6787|6798|6797|6778|6775|101736
1590691500000|2020-05-28 18:45:00|6790|6788|6798|6797|6803|6801|6787|6785|85991
1590691800000|2020-05-28 18:50:00|6799|6798|6800|6798|6808|6806|6795|6793|58616
1590692100000|2020-05-28 18:55:00|6799|6797|6813|6811|6817|6816|6792|6790|89618
1590692400000|2020-05-28 19:00:00|6812|6810|6816|6815|6819|6818|6808|6807|55464
1590692700000|2020-05-28 19:05:00|6817|6816|6815|6814|6821|6820|6811|6810|70726
1590693000000|2020-05-28 19:10:00|6814|6813|6829|6828|6829|6828|6806|6805|80597
1590693300000|2020-05-28 19:15:00|6828|6827|6797|6796|6833|6832|6795|6792|162412
1590693600000|2020-05-28 19:20:00|6798|6797|6795|6793|6810|6809|6791|6789|207959
1590693900000|2020-05-28 19:25:00|6794|6792|6784|6783|6806|6805|6782|6780|143752
1590694200000|2020-05-28 19:30:00|6783|6782|6773|6771|6793|6791|6763|6761|171499
1590694500000|2020-05-28 19:35:00|6771|6770|6782|6781|6790|6789|6767|6765|179295
1590694800000|2020-05-28 19:40:00|6781|6780|6773|6772|6781|6780|6762|6761|179957
1590695100000|2020-05-28 19:45:00|6772|6771|6743|6742|6775|6774|6734|6733|301470
1590695400000|2020-05-28 19:50:00|6742|6741|6733|6732|6750|6749|6727|6725|405844
1590695700000|2020-05-28 19:55:00|6735|6733|6729|6727|6748|6747|6725|6724|541968
1590696000000|2020-05-28 20:00:00|6731|6726|6780|6730|6800|6731|6731|6710|944397
1590696300000|2020-05-28 20:05:00|6779|6731|6755|6750|6779|6751|6751|6731|2536
1590696600000|2020-05-28 20:10:00|6763|6751|6763|6751|6763|6751|6763|6751|1323
1590696900000|2020-05-28 20:15:00|6762|6755|6780|6750|6780|6776|6762|6750|1370
1590697200000|2020-05-28 20:20:00|6779|6755|6779|6755|6780|6755|6779|6755|5951
1590697500000|2020-05-28 20:25:00|6780|6750|6794|6750|6795|6772|6779|6750|2293
1590697800000|2020-05-28 20:30:00|6795||6795||6795||6794||230
1590698100000|2020-05-28 20:35:00|6794||6795||6795||6774||295
1590698400000|2020-05-28 20:40:00|6794|6728|6750|6727|6795|6728|6750|6727|2260
1590698700000|2020-05-28 20:45:00|6787|6728|6795|6727|6795|6728|6749|6727|10
1590699000000|2020-05-28 20:50:00|6794|6728|6795|6727|6795|6728|6794|6727|64
1590699300000|2020-05-28 20:55:00|6794|6728|6794|6728|6795|6760|6794|6727|43
1590699600000|2020-05-28 21:00:00|6795|6727|6794|6730|6795|6730|6794|6727|342
1590699900000|2020-05-28 21:05:00|6795||6795||6795||6794||3
1590700200000|2020-05-28 21:10:00|6794|6731|6794|6735|6795|6735|6794|6731|46
1590700500000|2020-05-28 21:15:00|||||||||201
1590700800000|2020-05-28 21:20:00|||||||||50
1590701100000|2020-05-28 21:25:00||6736||6737||6737||6736|25
1590701400000|2020-05-28 21:30:00|||||||||17
1590701700000|2020-05-28 21:35:00|6755||6765||6794||6755||0
1590702000000|2020-05-28 21:40:00|6794|6739|6794|6737|6794|6739|6750|6737|121
1590702300000|2020-05-28 21:45:00||6739||6739||6739||6739|72
1590702600000|2020-05-28 21:50:00|6740|6737|6780|6737|6794|6737|6740|6737|124
1590702900000|2020-05-28 21:55:00|||||||||39
1590703200000|2020-05-28 22:00:00|6794||6794||6794||6794||68
1590703500000|2020-05-28 22:05:00|6785|6738|6775|6737|6794|6738|6775|6737|17
1590703800000|2020-05-28 22:10:00|6794|6750|6794|6736|6794|6775|6775|6736|2004
1590704100000|2020-05-28 22:15:00|||||||||14
1590704400000|2020-05-28 22:20:00|||||||||18
1590704700000|2020-05-28 22:25:00|6736|6730|6794|6727|6794|6736|6736|6727|660
1590705000000|2020-05-28 22:30:00||6729||6729||6729||6729|100
1590705300000|2020-05-28 22:35:00||6735||6729||6735||6729|45
1590705600000|2020-05-28 22:40:00||6750||6729||6750||6729|260
1590705900000|2020-05-28 22:45:00||6730||6730||6730||6730|0
1590706200000|2020-05-28 22:50:00||6729||6729||6748||6729|0
1590706500000|2020-05-28 22:55:00|6795|6765|6800|6730|6800|6784|6761|6729|750
1590706800000|2020-05-28 23:00:00|6795|6735|6790|6731|6795|6735|6790|6730|20
1590707100000|2020-05-28 23:05:00|6795|6730|6790|6735|6795|6740|6790|6730|139
1590707400000|2020-05-28 23:10:00|||||||||28
1590708000000|2020-05-28 23:20:00|6769|6750|6769|6750|6769|6750|6769|6750|17
1590708300000|2020-05-28 23:25:00|6790|6735|6790|6735|6790|6735|6790|6735|484
1590708600000|2020-05-28 23:30:00|||||||||100
1590708900000|2020-05-28 23:35:00|6775|6736|6770|6736|6775|6736|6770|6736|20
1590709200000|2020-05-28 23:40:00|6730|6730|6770|6714|6770|6730|6719|6714|1953
1590709500000|2020-05-28 23:45:00|||||||||200
1590709800000|2020-05-28 23:50:00||6703||6703||6703||6703|450
1590710100000|2020-05-28 23:55:00|6765||6765||6765||6765||185
1590739200000|2020-05-29 08:00:00|7750|5600|7310|6150|7750|6150|7310|5600|0
1590739500000|2020-05-29 08:05:00|6775|6600|6775|6600|6775|6600|6775|6600|0
1590740400000|2020-05-29 08:20:00|||||||||1
1590741300000|2020-05-29 08:35:00|||||||||5
1590742800000|2020-05-29 09:00:00|||||||||4
1590743100000|2020-05-29 09:05:00|||||||||5
1590743400000|2020-05-29 09:10:00|||||||||1
1590745800000|2020-05-29 09:50:00|||||||||100
1590746100000|2020-05-29 09:55:00|||||||||135
1590746400000|2020-05-29 10:00:00|6727|6300|6727|6300|6727|6300|6727|6300|299
1590747600000|2020-05-29 10:20:00||6690||6690||6690||6690|15
1590747900000|2020-05-29 10:25:00|6775||6775||6775||6775||0
1590748200000|2020-05-29 10:30:00|||||||||20
1590748800000|2020-05-29 10:40:00||6507||6727||6727||6507|48
1590749100000|2020-05-29 10:45:00|||||||||377
1590749400000|2020-05-29 10:50:00||6550||6550||6550||6550|0
1590750000000|2020-05-29 11:00:00|6703|6614|6775|6700|6775|6701|6703|6614|550
1590750600000|2020-05-29 11:10:00|6740|6675|6735|6675|6775|6692|6724|6675|214
1590750900000|2020-05-29 11:15:00|6702|6680|6765|6700|6775|6700|6702|6680|0
1590751200000|2020-05-29 11:20:00|6775|6680|6775|6725|6775|6725|6775|6680|1000
1590751500000|2020-05-29 11:25:00|6750|6680|6750|6680|6750|6727|6738|6680|852
1590751800000|2020-05-29 11:30:00|6681|6681|6727|6680|6750|6727|6681|6680|1116
1590752400000|2020-05-29 11:40:00|6700|6682|6727|6675|6727|6682|6690|6675|515
1590752700000|2020-05-29 11:45:00|6715|6650|6727|6650|6727|6660|6660|6650|2905
1590753000000|2020-05-29 11:50:00|6715|6668|6726|6633|6750|6670|6715|6633|168
1590753300000|2020-05-29 11:55:00|6750|6650|6740|6700|6750|6730|6740|6650|1015
1590753600000|2020-05-29 12:00:00|6750||6725||6750||6723||1798
1590753900000|2020-05-29 12:05:00|6750|6710|6720|6710|6750|6710|6720|6710|1
1590754200000|2020-05-29 12:10:00|6735||6735||6735||6733||561
1590754500000|2020-05-29 12:15:00|6723||6720||6735||6720||156
1590754800000|2020-05-29 12:20:00|6715||6715||6715||6715||129
1590755100000|2020-05-29 12:25:00|6714|6700|6715|6700|6715|6700|6710|6700|700
1590755400000|2020-05-29 12:30:00|6712|6687|6715|6645|6715|6687|6687|6645|2838
1590755700000|2020-05-29 12:35:00|6706||6700||6706||6690||198
1590756000000|2020-05-29 12:40:00|6660|6648|6690|6649|6700|6649|6660|6648|1116
1590756300000|2020-05-29 12:45:00|6670||6670||6670||6670||1960
1590756600000|2020-05-29 12:50:00|6660|6645|6690|6646|6690|6646|6660|6645|228
1590756900000|2020-05-29 12:55:00|6648|6648|6690|6641|6690|6668|6648|6628|2395
1590757200000|2020-05-29 13:00:00|6700|6629|6665|6640|6700|6640|6650|6629|1037
1590757500000|2020-05-29 13:05:00|6658|6630|6665|6630|6665|6650|6643|6630|1459
1590757800000|2020-05-29 13:10:00|6648|6628|6650|6640|6665|6640|6639|6625|2190
1590758100000|2020-05-29 13:15:00|6665|6642|6665|6640|6665|6642|6665|6640|714
1590758400000|2020-05-29 13:20:00|6660|6635|6638|6614|6665|6640|6635|6614|1478
1590758700000|2020-05-29 13:25:00|6625|6604|6585|6552|6625|6604|6557|6552|11112
1590759000000|2020-05-29 13:30:00|6598|6553|6617|6611|6644|6638|6535|6530|317599
1590759300000|2020-05-29 13:35:00|6616|6610|6634|6625|6650|6647|6594|6590|125795
1590759600000|2020-05-29 13:40:00|6633|6621|6621|6617|6633|6624|6587|6581|116587
1590759900000|2020-05-29 13:45:00|6620|6619|6624|6620|6649|6646|6607|6603|96953
1590760200000|2020-05-29 13:50:00|6623|6621|6625|6622|6638|6633|6605|6602|59499
1590760500000|2020-05-29 13:55:00|6624|6623|6575|6570|6630|6628|6570|6566|64695
1590760800000|2020-05-29 14:00:00|6573|6571|6565|6562|6584|6580|6553|6550|67143
1590761100000|2020-05-29 14:05:00|6564|6563|6578|6574|6578|6577|6564|6561|39667
1590761400000|2020-05-29 14:10:00|6579|6575|6610|6607|6610|6608|6570|6567|74390
1590761700000|2020-05-29 14:15:00|6609|6608|6638|6635|6639|6636|6601|6597|84760
1590762000000|2020-05-29 14:20:00|6637|6634|6614|6608|6661|6660|6613|6608|110562
1590762300000|2020-05-29 14:25:00|6612|6606|6582|6580|6612|6610|6566|6565|59370
1590762600000|2020-05-29 14:30:00|6583|6581|6554|6552|6593|6590|6549|6547|62466
1590762900000|2020-05-29 14:35:00|6553|6551|6552|6551|6571|6567|6545|6542|53895
1590763200000|2020-05-29 14:40:00|6551|6550|6547|6543|6569|6564|6545|6542|38007
1590763500000|2020-05-29 14:45:00|6546|6542|6527|6524|6553|6549|6523|6520|88250
1590763800000|2020-05-29 14:50:00|6528|6525|6510|6508|6538|6534|6503|6501|65882
1590764100000|2020-05-29 14:55:00|6512|6511|6510|6507|6519|6517|6503|6501|126768
1590764400000|2020-05-29 15:00:00|6509|6508|6515|6514|6525|6523|6508|6506|73540
1590764700000|2020-05-29 15:05:00|6516|6515|6517|6515|6530|6527|6514|6510|63976
1590765000000|2020-05-29 15:10:00|6516|6514|6541|6539|6544|6543|6514|6512|65621
1590765300000|2020-05-29 15:15:00|6540|6540|6510|6507|6547|6545|6506|6504|79436
1590765600000|2020-05-29 15:20:00|6511|6508|6518|6516|6522|6521|6503|6502|67400
1590765900000|2020-05-29 15:25:00|6517|6515|6509|6507|6521|6518|6505|6503|57996
1590766200000|2020-05-29 15:30:00|6510|6506|6482|6480|6516|6513|6478|6477|139113
1590766500000|2020-05-29 15:35:00|6483|6481|6482|6480|6503|6500|6474|6471|64669
1590766800000|2020-05-29 15:40:00|6483|6481|6479|6477|6489|6487|6475|6472|57144
1590767100000|2020-05-29 15:45:00|6480|6478|6488|6485|6488|6487|6469|6468|54104
1590767400000|2020-05-29 15:50:00|6487|6486|6478|6476|6490|6489|6473|6472|44593
1590767700000|2020-05-29 15:55:00|6477|6475|6466|6465|6479|6478|6464|6463|65845
1590768000000|2020-05-29 16:00:00|6467|6466|6466|6464|6473|6471|6461|6460|90180
1590768300000|2020-05-29 16:05:00|6467|6465|6452|6450|6467|6466|6449|6448|110985
1590768600000|2020-05-29 16:10:00|6453|6452|6451|6449|6460|6458|6448|6447|74459
1590768900000|2020-05-29 16:15:00|6452|6450|6443|6441|6453|6452|6437|6436|76660
1590769200000|2020-05-29 16:20:00|6442|6440|6443|6442|6448|6447|6439|6438|85312
1590769500000|2020-05-29 16:25:00|6442|6441|6451|6449|6451|6450|6440|6439|68807
1590769800000|2020-05-29 16:30:00|6450|6448|6452|6451|6453|6452|6442|6441|68250
1590770100000|2020-05-29 16:35:00|6453|6452|6463|6462|6466|6465|6449|6448|48588
1590770400000|2020-05-29 16:40:00|6464|6463|6453|6450|6466|6465|6449|6448|39877
1590770700000|2020-05-29 16:45:00|6452|6451|6441|6439|6455|6453|6440|6439|51089
1590771000000|2020-05-29 16:50:00|6440|6438|6424|6419|6444|6443|6415|6412|76652
1590771300000|2020-05-29 16:55:00|6425|6420|6474|6471|6489|6488|6424|6420|96019
1590771600000|2020-05-29 17:00:00|6473|6469|6450|6447|6479|6475|6449|6447|53658
1590771900000|2020-05-29 17:05:00|6451|6448|6461|6459|6467|6466|6445|6442|50497
1590772200000|2020-05-29 17:10:00|6460|6457|6461|6459|6484|6482|6459|6455|57470
1590772500000|2020-05-29 17:15:00|6462|6460|6459|6455|6474|6473|6454|6451|56377
1590772800000|2020-05-29 17:20:00|6460|6456|6455|6454|6464|6463|6455|6452|45959
1590773100000|2020-05-29 17:25:00|6456|6452|6454|6452|6461|6459|6447|6445|37713
1590773400000|2020-05-29 17:30:00|6453|6451|6458|6455|6468|6466|6452|6448|55170
1590773700000|2020-05-29 17:35:00|6457|6453|6441|6438|6457|6454|6436|6434|82410
1590774000000|2020-05-29 17:40:00|6440|6439|6434|6432|6448|6445|6433|6432|54391
1590774300000|2020-05-29 17:45:00|6435|6433|6442|6440|6445|6443|6433|6432|51203
1590774600000|2020-05-29 17:50:00|6443|6441|6443|6441|6447|6446|6435|6434|65762
1590774900000|2020-05-29 17:55:00|6444|6442|6444|6442|6448|6446|6442|6440|56574
1590775200000|2020-05-29 18:00:00|6443|6441|6450|6448|6457|6455|6442|6440|46186
1590775500000|2020-05-29 18:05:00|6449|6447|6487|6483|6488|6486|6444|6442|83014
1590775800000|2020-05-29 18:10:00|6488|6484|6475|6473|6496|6493|6475|6473|60728
1590776100000|2020-05-29 18:15:00|6476|6474|6494|6492|6495|6493|6474|6473|36648
1590776400000|2020-05-29 18:20:00|6495|6493|6500|6497|6505|6502|6480|6477|62454
1590776700000|2020-05-29 18:25:00|6499|6498|6517|6515|6519|6517|6499|6498|40254
1590777000000|2020-05-29 18:30:00|6518|6516|6531|6529|6532|6531|6506|6503|51845
1590777300000|2020-05-29 18:35:00|6530|6530|6510|6508|6532|6531|6510|6505|74928
1590777600000|2020-05-29 18:40:00|6512|6509|6501|6499|6518|6517|6498|6496|44740
1590777900000|2020-05-29 18:45:00|6500|6498|6478|6476|6507|6504|6478|6476|39676
1590778200000|2020-05-29 18:50:00|6479|6477|6459|6457|6480|6478|6434|6432|101744
1590778500000|2020-05-29 18:55:00|6458|6456|6535|6531|6537|6536|6447|6442|89203
1590778800000|2020-05-29 19:00:00|6536|6532|6577|6575|6582|6580|6536|6532|140932
1590779100000|2020-05-29 19:05:00|6578|6576|6579|6577|6590|6588|6573|6570|112558
1590779400000|2020-05-29 19:10:00|6580|6578|6560|6558|6597|6594|6556|6553|74669
1590779700000|2020-05-29 19:15:00|6561|6559|6549|6547|6563|6562|6533|6528|57570
1590780000000|2020-05-29 19:20:00|6548|6548|6564|6562|6565|6564|6545|6543|68848
1590780300000|2020-05-29 19:25:00|6563|6561|6546|6545|6565|6564|6539|6536|71814
1590780600000|2020-05-29 19:30:00|6545|6544|6541|6540|6560|6559|6538|6534|77220
1590780900000|2020-05-29 19:35:00|6542|6541|6553|6552|6556|6555|6538|6535|123225
1590781200000|2020-05-29 19:40:00|6555|6550|6536|6532|6557|6556|6527|6526|106173
1590781500000|2020-05-29 19:45:00|6537|6533|6505|6503|6541|6538|6504|6501|111156
1590781800000|2020-05-29 19:50:00|6503|6502|6507|6506|6525|6524|6493|6490|283739
1590782100000|2020-05-29 19:55:00|6508|6505|6457|6454|6508|6507|6445|6444|883632
1590782400000|2020-05-29 20:00:00|6458|6457|6500|6478|6520|6478|6458|6436|3197377
1590782700000|2020-05-29 20:05:00|6499|6480|6455|6450|6499|6484|6450|6435|7052
1590783000000|2020-05-29 20:10:00|6484|6455|6480|6453|6484|6455|6444|6435|158544
1590783300000|2020-05-29 20:15:00|6478|6454|6480|6455|6480|6478|6478|6453|6167
1590783600000|2020-05-29 20:20:00|6490|6458|6500|6490|6500|6490|6490|6458|16516
1590783900000|2020-05-29 20:25:00|6513|6500|6521|6500|6525|6521|6500|6490|161323
1590784200000|2020-05-29 20:30:00|6530|6453|6525|6455|6530|6510|6505|6453|1611
1590784500000|2020-05-29 20:35:00|6520|6453|6518|6494|6520|6522|6518|6453|440
1590784800000|2020-05-29 20:40:00|6520|6517|6523|6495|6523|6517|6520|6494|1618
1590785100000|2020-05-29 20:45:00|6520|6492|6520|6492|6520|6500|6520|6492|145
1590785400000|2020-05-29 20:50:00|6523|6519|6520|6500|6523|6519|6499|6481|1330
1590785700000|2020-05-29 20:55:00|6519|6505|6519|6505|6519|6505|6519|6505|678
1590998400000|2020-06-01 08:00:00|||||||||1
1590998700000|2020-06-01 08:05:00|||||||||358
1590999000000|2020-06-01 08:10:00|||||||||28
1590999300000|2020-06-01 08:15:00|6453|6400|6453|6400|6453|6400|6453|6400|207
1590999600000|2020-06-01 08:20:00|||||||||52
1590999900000|2020-06-01 08:25:00|6750||6750||6750||6750||136
1591000200000|2020-06-01 08:30:00||6401||6401||6401||6401|20
1591000500000|2020-06-01 08:35:00|||||||||725
1591001700000|2020-06-01 08:55:00|6700|6451|6700|6451|6700|6451|6700|6451|0
1591002300000|2020-06-01 09:05:00|||||||||24
1591002600000|2020-06-01 09:10:00||6401||6401||6401||6401|3
1591002900000|2020-06-01 09:15:00||6510||6420||6510||6401|1100
1591003200000|2020-06-01 09:20:00||6401||6420||6420||6401|0
1591004100000|2020-06-01 09:35:00||6450||6410||6450||6410|55
1591004700000|2020-06-01 09:45:00|||||||||15
1591005000000|2020-06-01 09:50:00||6420||6410||6420||6410|0
1591007400000|2020-06-01 10:30:00|||||||||2
1591008000000|2020-06-01 10:40:00||6446||6446||6446||6446|13
1591008300000|2020-06-01 10:45:00|||||||||10
1591008600000|2020-06-01 10:50:00||6441||6457||6457||6410|0
1591008900000|2020-06-01 10:55:00||6460||6461||6461||6460|0
1591009200000|2020-06-01 11:00:00|6675|6600|6654|6527|6680|6600|6600|6470|1326
1591009800000|2020-06-01 11:10:00|6604||6600||6604||6600||20
1591010100000|2020-06-01 11:15:00|6575|6520|6575|6550|6600|6550|6575|6520|50
1591010400000|2020-06-01 11:20:00|6600||6575||6600||6575||154
1591010700000|2020-06-01 11:25:00|6600||6600||6600||6594||38
1591011000000|2020-06-01 11:30:00||6575||6586||6586||6550|126
1591011300000|2020-06-01 11:35:00|6597|6550|6590|6551|6605|6551|6590|6550|350
1591011600000|2020-06-01 11:40:00|6555|6550|6560|6550|6586|6555|6555|6550|230
1591011900000|2020-06-01 11:45:00|6586||6570||6590||6570||259
1591012500000|2020-06-01 11:55:00|6585|6554|6590|6575|6590|6575|6572|6520|3618
1591012800000|2020-06-01 12:00:00|6583|6560|6590|6550|6590|6575|6580|6550|5326
1591013100000|2020-06-01 12:05:00|6580||6580||6580||6580||105
1591013400000|2020-06-01 12:10:00||6553||6553||6553||6553|20
1591013700000|2020-06-01 12:15:00|||||||||46
1591014000000|2020-06-01 12:20:00|6590|6555|6575|6520|6590|6555|6563|6520|749
1591014300000|2020-06-01 12:25:00|6570|6530|6575|6520|6575|6537|6570|6520|26
1591014600000|2020-06-01 12:30:00|6570|6534|6575|6518|6575|6534|6544|6518|557
1591014900000|2020-06-01 12:35:00|6560|6519|6518|6502|6575|6525|6518|6502|886
1591015200000|2020-06-01 12:40:00|6511|6510|6570|6522|6570|6522|6511|6502|932
1591015500000|2020-06-01 12:45:00|6540|6520|6536|6522|6540|6522|6536|6520|208
1591015800000|2020-06-01 12:50:00|6529||6532||6532||6528||1356
1591016100000|2020-06-01 12:55:00|6528|6524|6570|6530|6570|6530|6528|6522|1449
1591016400000|2020-06-01 13:00:00|6574|6533|6574|6527|6574|6533|6552|6527|1137
1591016700000|2020-06-01 13:05:00|6545|6522|6510|6500|6574|6530|6506|6500|4388
1591017000000|2020-06-01 13:10:00|6507|6499|6510|6500|6528|6500|6500|6470|2866
1591017300000|2020-06-01 13:15:00|6528|6476|6499|6476|6528|6495|6488|6476|527
1591017600000|2020-06-01 13:20:00|6528|6496|6515|6500|6528|6500|6500|6478|1145
1591017900000|2020-06-01 13:25:00|6500|6480|6515|6500|6515|6500|6500|6480|2393
1591018200000|2020-06-01 13:30:00|6509|6501|6558|6551|6564|6560|6499|6491|309411
1591018500000|2020-06-01 13:35:00|6557|6549|6560|6556|6564|6561|6539|6535|102687
1591018800000|2020-06-01 13:40:00|6563|6561|6555|6552|6575|6571|6549|6545|101804
1591019100000|2020-06-01 13:45:00|6556|6550|6586|6584|6587|6584|6548|6544|105921
1591019400000|2020-06-01 13:50:00|6585|6581|6568|6564|6605|6600|6565|6562|108041
1591019700000|2020-06-01 13:55:00|6569|6567|6560|6555|6576|6571|6547|6545|140734
1591020000000|2020-06-01 14:00:00|6561|6556|6553|6551|6593|6590|6544|6542|111539
1591020300000|2020-06-01 14:05:00|6554|6552|6541|6538|6574|6569|6532|6530|145635
1591020600000|2020-06-01 14:10:00|6540|6537|6563|6560|6583|6581|6534|6531|140929
1591020900000|2020-06-01 14:15:00|6562|6559|6551|6549|6567|6566|6512|6510|173589
1591021200000|2020-06-01 14:20:00|6550|6548|6563|6561|6564|6562|6543|6540|88730
1591021500000|2020-06-01 14:25:00|6562|6560|6565|6560|6570|6564|6543|6541|256513
1591021800000|2020-06-01 14:30:00|6567|6561|6549|6546|6567|6566|6542|6540|81716
1591022100000|2020-06-01 14:35:00|6548|6547|6542|6541|6549|6547|6530|6528|100696
1591022400000|2020-06-01 14:40:00|6541|6540|6560|6558|6560|6558|6533|6531|85490
1591022700000|2020-06-01 14:45:00|6559|6557|6548|6545|6559|6557|6542|6541|79118
1591023000000|2020-06-01 14:50:00|6547|6546|6530|6527|6548|6546|6515|6514|76839
1591023300000|2020-06-01 14:55:00|6529|6528|6510|6507|6539|6537|6507|6504|108776
1591023600000|2020-06-01 15:00:00|6512|6508|6466|6463|6514|6510|6457|6455|143302
1591023900000|2020-06-01 15:05:00|6464|6461|6487|6485|6489|6485|6464|6461|44684
1591024200000|2020-06-01 15:10:00|6486|6486|6497|6494|6498|6496|6472|6470|73223
1591024500000|2020-06-01 15:15:00|6496|6493|6521|6519|6523|6520|6492|6491|70964
1591024800000|2020-06-01 15:20:00|6522|6520|6495|6494|6526|6522|6495|6493|56553
1591025100000|2020-06-01 15:25:00|6496|6493|6487|6485|6496|6494|6478|6475|72334
1591025400000|2020-06-01 15:30:00|6486|6484|6476|6473|6491|6489|6468|6465|66999
1591025700000|2020-06-01 15:35:00|6475|6472|6484|6481|6491|6488|6472|6468|54909
1591026000000|2020-06-01 15:40:00|6483|6482|6476|6473|6483|6482|6472|6471|52152
1591026300000|2020-06-01 15:45:00|6475|6474|6477|6474|6478|6476|6459|6457|62378
1591026600000|2020-06-01 15:50:00|6476|6475|6476|6474|6482|6480|6465|6464|75034
1591026900000|2020-06-01 15:55:00|6475|6473|6463|6460|6475|6473|6458|6456|64684
1591027200000|2020-06-01 16:00:00|6461|6459|6489|6484|6489|6485|6445|6444|93994
1591027500000|2020-06-01 16:05:00|6490|6485|6502|6499|6504|6503|6489|6485|44911
1591027800000|2020-06-01 16:10:00|6501|6500|6510|6508|6514|6511|6497|6496|35390
1591028100000|2020-06-01 16:15:00|6509|6506|6513|6511|6520|6518|6508|6505|40973
1591028400000|2020-06-01 16:20:00|6512|6510|6505|6504|6514|6513|6503|6502|38063
1591028700000|2020-06-01 16:25:00|6504|6503|6504|6503|6510|6508|6501|6500|33529
1591029000000|2020-06-01 16:30:00|6503|6502|6520|6518|6520|6519|6503|6502|46088
1591029300000|2020-06-01 16:35:00|6519|6517|6504|6503|6524|6523|6502|6500|60580
1591029600000|2020-06-01 16:40:00|6505|6504|6487|6485|6506|6504|6486|6485|62752
1591029900000|2020-06-01 16:45:00|6488|6486|6475|6473|6491|6488|6471|6469|182604
1591030200000|2020-06-01 16:50:00|6474|6474|6472|6470|6476|6474|6467|6466|68494
1591030500000|2020-06-01 16:55:00|6471|6471|6458|6456|6472|6471|6455|6453|98031
1591030800000|2020-06-01 17:00:00|6459|6457|6448|6447|6465|6462|6439|6437|134307
1591031100000|2020-06-01 17:05:00|6447|6446|6439|6437|6452|6451|6437|6435|122677
1591031400000|2020-06-01 17:10:00|6440|6438|6441|6439|6446|6444|6437|6435|80610
1591031700000|2020-06-01 17:15:00|6442|6440|6440|6439|6449|6447|6434|6433|74959
1591032000000|2020-06-01 17:20:00|6439|6438|6446|6444|6450|6447|6435|6432|96606
1591032300000|2020-06-01 17:25:00|6447|6445|6450|6448|6459|6457|6446|6445|66810
1591032600000|2020-06-01 17:30:00|6451|6449|6446|6445|6452|6451|6440|6438|300881
1591032900000|2020-06-01 17:35:00|6445|6444|6450|6449|6454|6453|6438|6436|59727
1591033200000|2020-06-01 17:40:00|6451|6450|6456|6453|6460|6458|6449|6447|46593
1591033500000|2020-06-01 17:45:00|6455|6452|6444|6442|6456|6453|6444|6441|47799
1591033800000|2020-06-01 17:50:00|6445|6443|6444|6442|6453|6450|6444|6441|73495
1591034100000|2020-06-01 17:55:00|6443|6443|6442|6440|6448|6446|6438|6437|56935
1591034400000|2020-06-01 18:00:00|6443|6441|6452|6449|6455|6454|6436|6435|57561
1591034700000|2020-06-01 18:05:00|6451|6448|6447|6444|6456|6453|6443|6441|53336
1591035000000|2020-06-01 18:10:00|6448|6446|6444|6441|6451|6448|6439|6438|67162
1591035300000|2020-06-01 18:15:00|6443|6442|6434|6432|6444|6443|6429|6426|112996
1591035600000|2020-06-01 18:20:00|6433|6430|6436|6434|6442|6440|6432|6430|49942
1591035900000|2020-06-01 18:25:00|6437|6435|6430|6428|6441|6439|6426|6425|69270
1591036200000|2020-06-01 18:30:00|6431|6429|6429|6427|6437|6434|6422|6420|54727
1591036500000|2020-06-01 18:35:00|6431|6428|6433|6430|6438|6436|6418|6416|53755
1591036800000|2020-06-01 18:40:00|6431|6431|6428|6426|6437|6433|6421|6420|40845
1591037100000|2020-06-01 18:45:00|6427|6425|6432|6431|6437|6435|6426|6424|40917
1591037400000|2020-06-01 18:50:00|6434|6432|6438|6435|6442|6439|6431|6430|48285
1591037700000|2020-06-01 18:55:00|6437|6436|6438|6435|6445|6444|6434|6432|54662
1591038000000|2020-06-01 19:00:00|6439|6436|6433|6432|6440|6439|6430|6429|48387
1591038300000|2020-06-01 19:05:00|6434|6433|6427|6425|6435|6433|6420|6419|108543
1591038600000|2020-06-01 19:10:00|6428|6426|6416|6414|6429|6427|6414|6412|63647
1591038900000|2020-06-01 19:15:00|6415|6413|6421|6420|6425|6422|6409|6408|79655
1591039200000|2020-06-01 19:20:00|6422|6421|6427|6425|6434|6431|6421|6420|69760
1591039500000|2020-06-01 19:25:00|6426|6424|6434|6433|6437|6435|6424|6423|67621
1591039800000|2020-06-01 19:30:00|6433|6432|6429|6428|6439|6437|6426|6425|86439
1591040100000|2020-06-01 19:35:00|6430|6427|6423|6420|6432|6431|6419|6418|123164
1591040400000|2020-06-01 19:40:00|6422|6419|6422|6420|6427|6426|6419|6418|123271
1591040700000|2020-06-01 19:45:00|6421|6421|6419|6418|6425|6424|6418|6415|145122
1591041000000|2020-06-01 19:50:00|6418|6412|6417|6415|6423|6420|6413|6410|169738
1591041300000|2020-06-01 19:55:00|6416|6414|6416|6413|6422|6421|6408|6407|407714
1591041600000|2020-06-01 20:00:00|6417|6414|6426|6412|6426|6415|6416|6400|315245
1591041900000|2020-06-01 20:05:00||6415||6415||6415||6415|1960
1591042200000|2020-06-01 20:10:00|6420|6416|6420|6412|6420|6416|6420|6412|718
1591042500000|2020-06-01 20:15:00|6430|6417|6425|6412|6430|6417|6425|6412|111
1591042800000|2020-06-01 20:20:00|6419|6415|6419|6415|6419|6415|6419|6415|171
1591043100000|2020-06-01 20:25:00|6418|6412|6414|6412|6430|6412|6414|6412|679
1591043400000|2020-06-01 20:30:00||6413||6412||6413||6412|578
1591043700000|2020-06-01 20:35:00|6409|6413|6414|6400|6414|6413|6409|6400|2427
1591044000000|2020-06-01 20:40:00|6429|6401|6430|6408|6430|6408|6429|6400|112
1591044300000|2020-06-01 20:45:00|6429|6409|6428|6413|6430|6413|6428|6408|1
1591044600000|2020-06-01 20:50:00|6427|6408|6408|6401|6427|6408|6408|6400|1694
1591044900000|2020-06-01 20:55:00|6427|6400|6427|6408|6427|6408|6427|6400|571
1591045200000|2020-06-01 21:00:00|6428|6410|6428|6413|6428|6413|6427|6408|607
1591045500000|2020-06-01 21:05:00|6427|6409|6428|6412|6428|6413|6413|6404|455
1591045800000|2020-06-01 21:10:00|||||||||49
1591046100000|2020-06-01 21:15:00||6413||6412||6413||6412|6
1591046400000|2020-06-01 21:20:00||6413||6413||6413||6413|6
1591046700000|2020-06-01 21:25:00|6430|6415|6430|6413|6430|6415|6430|6413|71
1591047000000|2020-06-01 21:30:00|6420|6415|6420|6413|6420|6420|6420|6413|198
1591047600000|2020-06-01 21:40:00|6419|6417|6430|6420|6430|6420|6419|6417|892
1591047900000|2020-06-01 21:45:00|||||||||64
1591048200000|2020-06-01 21:50:00|6427|6425|6427|6420|6427|6425|6427|6420|507
1591048500000|2020-06-01 21:55:00|||||||||570
1591048800000|2020-06-01 22:00:00|6420|6417|6427|6417|6427|6417|6420|6417|2031
1591049100000|2020-06-01 22:05:00|||||||||1
1591049400000|2020-06-01 22:10:00|6430|6420|6430|6418|6430|6427|6420|6417|688
1591049700000|2020-06-01 22:15:00|||||||||24
1591050000000|2020-06-01 22:20:00|||||||||170
1591050300000|2020-06-01 22:25:00|6427|6417|6427|6418|6427|6418|6427|6417|6
1591050900000|2020-06-01 22:35:00|||||||||25
1591051200000|2020-06-01 22:40:00|6417|6412|6420|6412|6427|6412|6417|6412|605
1591051500000|2020-06-01 22:45:00|6427|6401|6427|6401|6427|6401|6427|6401|10
1591051800000|2020-06-01 22:50:00||6400||6400||6401||6400|234
1591052100000|2020-06-01 22:55:00|||||||||3
1591052400000|2020-06-01 23:00:00|6412|6412|6412|6400|6412|6412|6412|6400|478
1591052700000|2020-06-01 23:05:00|||||||||4592
1591053000000|2020-06-01 23:10:00|6397|6398|6397|6388|6397|6398|6397|6388|555
1591053300000|2020-06-01 23:15:00|6395|6380|6395|6388|6395|6388|6395|6380|356
1591053600000|2020-06-01 23:20:00|6392|6385|6395|6388|6395|6388|6392|6385|395
1591053900000|2020-06-01 23:25:00||6380||6380||6380||6380|25
1591054200000|2020-06-01 23:30:00||6392||6392||6392||6392|115
1591054500000|2020-06-01 23:35:00|||||||||400
1591054800000|2020-06-01 23:40:00|6394|6385|6392|6385|6397|6385|6392|6385|389
1591055100000|2020-06-01 23:45:00||6388||6390||6390||6385|96
1591055400000|2020-06-01 23:50:00|6397|6391|6397|6390|6397|6391|6397|6390|409
1591055700000|2020-06-01 23:55:00|6390|6385|6390|6385|6390|6385|6390|6385|342
1591084800000|2020-06-02 08:00:00|6412|6300|6430|6300|6430|6300|6412|6300|35
1591085100000|2020-06-02 08:05:00|6598||6598||6598||6598||0
1591085700000|2020-06-02 08:15:00|6500||6500||6500||6500||0
1591086000000|2020-06-02 08:20:00|6499||6498||6499||6498||0
1591086600000|2020-06-02 08:30:00|||||||||10
1591087800000|2020-06-02 08:50:00|6499|6400|6499|6400|6499|6400|6499|6400|318
1591088100000|2020-06-02 08:55:00||6410||6410||6410||6410|13
1591088400000|2020-06-02 09:00:00||6400||6400||6400||6400|0
1591088700000|2020-06-02 09:05:00|||||||||115
1591089000000|2020-06-02 09:10:00|6598|6499|6598|6499|6598|6499|6598|6499|187
1591089300000|2020-06-02 09:15:00||6500||6400||6500||6400|84
1591090500000|2020-06-02 09:35:00|||||||||2
1591090800000|2020-06-02 09:40:00||6450||6450||6450||6450|45
1591091100000|2020-06-02 09:45:00||6400||6450||6450||6400|2
1591091400000|2020-06-02 09:50:00|6597|6500|6597|6500|6597|6500|6597|6500|9
1591091700000|2020-06-02 09:55:00|||||||||12
1591092300000|2020-06-02 10:05:00|||||||||1
1591092600000|2020-06-02 10:10:00|||||||||1
1591092900000|2020-06-02 10:15:00|6550||6550||6550||6550||10
1591094400000|2020-06-02 10:40:00||6501||6501||6501||6501|0
1591094700000|2020-06-02 10:45:00|6597|6500|6597|6499|6597|6500|6510|6499|330
1591095000000|2020-06-02 10:50:00||6501||6500||6501||6499|2
1591095300000|2020-06-02 10:55:00||6499||6501||6501||6499|1
1591095600000|2020-06-02 11:00:00|6568|6505|6499|6470|6568|6505|6499|6470|1274
1591095900000|2020-06-02 11:05:00|6505|6500|6506|6500|6506|6500|6505|6500|21
1591096200000|2020-06-02 11:10:00|6505|6470|6500|6475|6505|6475|6499|6470|190
1591096800000|2020-06-02 11:20:00|6490|6470|6490|6470|6490|6480|6490|6470|20
1591097100000|2020-06-02 11:25:00|6500|6478|6500|6470|6500|6478|6495|6470|109
1591097400000|2020-06-02 11:30:00|6499||6499||6499||6499||0
1591097700000|2020-06-02 11:35:00|6488|6475|6499|6470|6499|6475|6479|6470|101
1591098000000|2020-06-02 11:40:00|6496|6485|6496|6485|6496|6485|6496|6485|757
1591098300000|2020-06-02 11:45:00|6499||6499||6499||6499||111
1591098600000|2020-06-02 11:50:00|6498|6470|6505|6501|6510|6501|6485|6470|2379
1591098900000|2020-06-02 11:55:00|6510|6502|6509|6501|6510|6502|6485|6481|2899
1591099200000|2020-06-02 12:00:00|6510|6503|6509|6503|6510|6503|6509|6501|1069
1591099500000|2020-06-02 12:05:00|6507|6501|6500|6491|6509|6501|6500|6491|439
1591099800000|2020-06-02 12:10:00|6505|6490|6505|6491|6508|6491|6491|6481|2151
1591100100000|2020-06-02 12:15:00|6503||6508||6508||6500||543
1591100400000|2020-06-02 12:20:00|6506|6494|6505|6491|6506|6505|6504|6491|987
1591100700000|2020-06-02 12:25:00|6506|6501|6505|6501|6508|6505|6505|6501|1165
1591101000000|2020-06-02 12:30:00|6504|6491|6495|6491|6505|6491|6495|6480|1163
1591101300000|2020-06-02 12:35:00|6500|6480|6490|6480|6500|6495|6490|6480|1075
1591101600000|2020-06-02 12:40:00|6495|6482|6495|6480|6495|6482|6495|6480|1525
1591101900000|2020-06-02 12:45:00|6494||6489||6494||6489||1192
1591102200000|2020-06-02 12:50:00|6488|6470|6490|6471|6490|6480|6480|6470|1299
1591102500000|2020-06-02 12:55:00|6488|6480|6490|6480|6490|6480|6488|6480|126
1591102800000|2020-06-02 13:00:00|6485|6470|6450|6436|6485|6470|6443|6425|4000
1591103100000|2020-06-02 13:05:00|6470|6441|6469|6426|6470|6460|6400|6399|9077
1591103400000|2020-06-02 13:10:00|6470|6430|6438|6431|6470|6450|6438|6430|935
1591103700000|2020-06-02 13:15:00|6440|6430|6437|6425|6440|6434|6434|6425|4630
1591104000000|2020-06-02 13:20:00|6438|6437|6438|6425|6438|6437|6430|6425|847
1591104300000|2020-06-02 13:25:00|6436|6430|6370|6353|6438|6430|6365|6353|11191
1591104600000|2020-06-02 13:30:00|6388|6356|6296|6291|6388|6376|6282|6276|355760
1591104900000|2020-06-02 13:35:00|6298|6294|6308|6305|6319|6315|6283|6280|168225
1591105200000|2020-06-02 13:40:00|6309|6306|6325|6322|6335|6330|6297|6295|140366
1591105500000|2020-06-02 13:45:00|6327|6323|6301|6299|6329|6325|6282|6280|246767
1591105800000|2020-06-02 13:50:00|6300|6298|6283|6279|6301|6298|6268|6265|201525
1591106100000|2020-06-02 13:55:00|6282|6277|6281|6276|6282|6281|6267|6266|269726
1591106400000|2020-06-02 14:00:00|6279|6277|6270|6269|6297|6294|6256|6255|308141
1591106700000|2020-06-02 14:05:00|6271|6270|6306|6303|6309|6307|6261|6260|307318
1591107000000|2020-06-02 14:10:00|6305|6304|6308|6307|6316|6315|6292|6291|195953
1591107300000|2020-06-02 14:15:00|6309|6308|6319|6317|6333|6331|6299|6298|169042
1591107600000|2020-06-02 14:20:00|6318|6318|6308|6306|6327|6324|6303|6301|253478
1591107900000|2020-06-02 14:25:00|6309|6307|6300|6299|6312|6309|6291|6288|335166
1591108200000|2020-06-02 14:30:00|6301|6300|6279|6277|6308|6306|6272|6271|268467
1591108500000|2020-06-02 14:35:00|6278|6278|6279|6278|6283|6281|6269|6267|206330
1591108800000|2020-06-02 14:40:00|6280|6279|6271|6269|6291|6289|6267|6265|185126
1591109100000|2020-06-02 14:45:00|6272|6270|6272|6270|6277|6275|6259|6258|177093
1591109400000|2020-06-02 14:50:00|6271|6269|6281|6279|6284|6281|6266|6265|114620
1591109700000|2020-06-02 14:55:00|6282|6280|6288|6286|6294|6293|6281|6279|164751
1591110000000|2020-06-02 15:00:00|6289|6287|6272|6270|6296|6295|6267|6265|174753
1591110300000|2020-06-02 15:05:00|6271|6269|6274|6272|6280|6276|6264|6263|119161
1591110600000|2020-06-02 15:10:00|6275|6273|6260|6258|6278|6276|6259|6258|104390
1591110900000|2020-06-02 15:15:00|6259|6257|6279|6278|6282|6281|6257|6256|104711
1591111200000|2020-06-02 15:20:00|6278|6277|6288|6286|6292|6290|6274|6272|67030
1591111500000|2020-06-02 15:25:00|6287|6285|6296|6294|6301|6299|6285|6283|86949
1591111800000|2020-06-02 15:30:00|6295|6295|6310|6307|6313|6312|6290|6288|75339
1591112100000|2020-06-02 15:35:00|6309|6308|6322|6321|6334|6333|6302|6301|107324
1591112400000|2020-06-02 15:40:00|6323|6322|6342|6340|6348|6346|6320|6319|96567
1591112700000|2020-06-02 15:45:00|6343|6341|6356|6354|6357|6355|6335|6332|121406
1591113000000|2020-06-02 15:50:00|6355|6353|6360|6358|6373|6371|6348|6346|90499
1591113300000|2020-06-02 15:55:00|6361|6359|6370|6369|6375|6374|6359|6357|93599
1591113600000|2020-06-02 16:00:00|6369|6368|6370|6368|6371|6369|6359|6357|192149
1591113900000|2020-06-02 16:05:00|6369|6369|6388|6386|6395|6392|6369|6368|101964
1591114200000|2020-06-02 16:10:00|6389|6387|6394|6393|6398|6397|6386|6384|83061
1591114500000|2020-06-02 16:15:00|6395|6394|6413|6411|6415|6413|6389|6387|146595
1591114800000|2020-06-02 16:20:00|6414|6412|6398|6397|6417|6415|6397|6394|119766
1591115100000|2020-06-02 16:25:00|6399|6398|6416|6414|6417|6415|6394|6391|164500
1591115400000|2020-06-02 16:30:00|6415|6415|6417|6415|6420|6419|6404|6402|80338
1591115700000|2020-06-02 16:35:00|6416|6414|6402|6400|6417|6416|6397|6396|66188
1591116000000|2020-06-02 16:40:00|6403|6401|6407|6405|6414|6412|6400|6398|54145
1591116300000|2020-06-02 16:45:00|6406|6406|6388|6386|6409|6407|6386|6384|61084
1591116600000|2020-06-02 16:50:00|6387|6385|6379|6378|6391|6390|6373|6371|82529
1591116900000|2020-06-02 16:55:00|6380|6379|6377|6376|6380|6379|6369|6367|76903
1591117200000|2020-06-02 17:00:00|6378|6377|6390|6388|6390|6388|6377|6376|85376
1591117500000|2020-06-02 17:05:00|6389|6389|6388|6386|6395|6393|6381|6379|69705
1591117800000|2020-06-02 17:10:00|6387|6385|6395|6394|6396|6395|6380|6379|62360
1591118100000|2020-06-02 17:15:00|6396|6395|6400|6399|6408|6407|6392|6390|99621
1591118400000|2020-06-02 17:20:00|6399|6398|6397|6392|6401|6400|6389|6386|107000
1591118700000|2020-06-02 17:25:00|6395|6393|6401|6400|6403|6402|6388|6387|132018
1591119000000|2020-06-02 17:30:00|6400|6399|6379|6377|6400|6399|6372|6371|96720
1591119300000|2020-06-02 17:35:00|6380|6378|6366|6365|6381|6380|6365|6362|40202
1591119600000|2020-06-02 17:40:00|6365|6363|6353|6351|6370|6368|6352|6350|65057
1591119900000|2020-06-02 17:45:00|6352|6350|6326|6324|6352|6350|6323|6321|77770
1591120200000|2020-06-02 17:50:00|6327|6326|6349|6347|6352|6350|6327|6326|109091
1591120500000|2020-06-02 17:55:00|6348|6346|6357|6356|6366|6364|6345|6344|73931
1591120800000|2020-06-02 18:00:00|6356|6355|6363|6361|6368|6366|6351|6350|85333
1591121100000|2020-06-02 18:05:00|6362|6360|6358|6357|6365|6364|6352|6350|79981
1591121400000|2020-06-02 18:10:00|6359|6358|6360|6359|6363|6362|6350|6348|76002
1591121700000|2020-06-02 18:15:00|6359|6358|6357|6356|6361|6360|6350|6349|69780
1591122000000|2020-06-02 18:20:00|6356|6355|6361|6360|6361|6360|6355|6354|47850
1591122300000|2020-06-02 18:25:00|6360|6359|6336|6334|6360|6359|6335|6333|53999
1591122600000|2020-06-02 18:30:00|6335|6335|6328|6327|6335|6335|6323|6321|66539
1591122900000|2020-06-02 18:35:00|6329|6328|6328|6327|6338|6335|6327|6326|48674
1591123200000|2020-06-02 18:40:00|6329|6328|6329|6328|6332|6331|6325|6324|52765
1591123500000|2020-06-02 18:45:00|6330|6329|6338|6337|6342|6341|6329|6328|63154
1591123800000|2020-06-02 18:50:00|6339|6338|6337|6336|6346|6344|6336|6335|85186
1591124100000|2020-06-02 18:55:00|6336|6335|6347|6346|6354|6353|6336|6335|53940
1591124400000|2020-06-02 19:00:00|6348|6347|6339|6338|6355|6354|6335|6333|75315
1591124700000|2020-06-02 19:05:00|6340|6337|6335|6334|6347|6346|6334|6332|78400
1591125000000|2020-06-02 19:10:00|6336|6335|6333|6332|6339|6338|6330|6329|60934
1591125300000|2020-06-02 19:15:00|6335|6333|6331|6330|6336|6335|6326|6325|67484
1591125600000|2020-06-02 19:20:00|6330|6329|6327|6325|6334|6333|6323|6322|68918
1591125900000|2020-06-02 19:25:00|6328|6326|6333|6332|6335|6333|6318|6317|98046
1591126200000|2020-06-02 19:30:00|6334|6333|6326|6324|6335|6333|6317|6317|111999
1591126500000|2020-06-02 19:35:00|6328|6325|6333|6331|6334|6333|6325|6324|99297
1591126800000|2020-06-02 19:40:00|6332|6330|6330|6329|6335|6334|6327|6327|113821
1591127100000|2020-06-02 19:45:00|6329|6328|6327|6326|6330|6329|6318|6317|139659
1591127400000|2020-06-02 19:50:00|6328|6327|6326|6324|6340|6337|6318|6317|200795
1591127700000|2020-06-02 19:55:00|6327|6325|6339|6336|6339|6337|6325|6324|379950
1591128000000|2020-06-02 20:00:00|6337|6334|6339|6323|6380|6334|6337|6322|97721
1591128300000|2020-06-02 20:05:00|6340|6325|6337|6325|6340|6325|6336|6325|12821
1591128600000|2020-06-02 20:10:00|6335|6323|6337|6325|6337|6325|6335|6322|1616
1591128900000|2020-06-02 20:15:00|6335|6326|6335|6325|6335|6326|6335|6325|100
1591129200000|2020-06-02 20:20:00|6337|6326|6335|6330|6340|6335|6335|6325|713
1591129500000|2020-06-02 20:25:00|6332|6325|6335|6322|6335|6325|6325|6322|1213
1591129800000|2020-06-02 20:30:00||6323||6314||6323||6313|491
1591130100000|2020-06-02 20:35:00||6313||6314||6314||6313|138
1591130400000|2020-06-02 20:40:00|6338|6313|6336|6321|6338|6323|6333|6313|566
1591130700000|2020-06-02 20:45:00|6333|6322|6336|6321|6336|6322|6333|6321|33
1591131000000|2020-06-02 20:50:00|6333|6322|6333|6322|6333|6333|6333|6321|236
1591131300000|2020-06-02 20:55:00||6323||6323||6323||6323|98
1591131600000|2020-06-02 21:00:00|6336|6333|6338|6333|6338|6333|6336|6333|626
1591131900000|2020-06-02 21:05:00|||||||||8
1591132200000|2020-06-02 21:10:00|6340||6340||6340||6340||230
1591132500000|2020-06-02 21:15:00||6334||6334||6334||6334|75
1591132800000|2020-06-02 21:20:00|||||||||545
1591133100000|2020-06-02 21:25:00|||||||||30
1591133400000|2020-06-02 21:30:00|6339||6340||6340||6339||529
1591133700000|2020-06-02 21:35:00|6365|6335|6365|6335|6365|6335|6365|6335|125
1591134000000|2020-06-02 21:40:00|||||||||15
1591134300000|2020-06-02 21:45:00|||||||||151
1591134600000|2020-06-02 21:50:00|6345|6340|6345|6340|6345|6340|6345|6340|7
1591134900000|2020-06-02 21:55:00||6341||6340||6341||6340|26
1591135200000|2020-06-02 22:00:00|6342||6345||6345||6342||200
1591135500000|2020-06-02 22:05:00|6340|6335|6345|6335|6345|6335|6340|6335|310
1591136700000|2020-06-02 22:25:00|6340||6345||6345||6340||113
1591137000000|2020-06-02 22:30:00|6356|6345|6356|6345|6356|6345|6356|6345|799
1591137300000|2020-06-02 22:35:00|6365|6356|6355|6345|6365|6356|6355|6345|530
1591137600000|2020-06-02 22:40:00|6352|6349|6345|6335|6352|6352|6345|6335|1191
1591137900000|2020-06-02 22:45:00|||||||||1
1591138200000|2020-06-02 22:50:00|||||||||200
1591138500000|2020-06-02 22:55:00|6356||6356||6356||6356||150
1591138800000|2020-06-02 23:00:00|6354|6340|6354|6340|6354|6340|6354|6340|0
1591139100000|2020-06-02 23:05:00|6350|6335|6356|6335|6356|6335|6350|6335|168
1591139400000|2020-06-02 23:10:00|||||||||7
1591140000000|2020-06-02 23:20:00|6358||6358||6358||6358||0
1591140300000|2020-06-02 23:25:00|6360|6340|6360|6335|6360|6340|6360|6335|303
1591140600000|2020-06-02 23:30:00|||||||||108
1591140900000|2020-06-02 23:35:00||6343||6345||6345||6343|21
1591141200000|2020-06-02 23:40:00||6350||6350||6358||6350|294
1591141500000|2020-06-02 23:45:00||6351||6351||6351||6351|156
1591141800000|2020-06-02 23:50:00|6365|6352|6365|6360|6365|6360|6365|6351|712
1591142100000|2020-06-02 23:55:00|6375|6343|6375|6350|6375|6360|6375|6343|282
1591171200000|2020-06-03 08:00:00|6600|6060|6509|6400|6600|6400|6509|6060|70
1591171500000|2020-06-03 08:05:00|6508|6375|6508|6375|6508|6375|6508|6375|100
1591171800000|2020-06-03 08:10:00|6507|6450|6500|6400|6507|6500|6500|6375|830
1591172100000|2020-06-03 08:15:00|6498||6498||6498||6498||8
1591172400000|2020-06-03 08:20:00|6495|6450|6495|6450|6495|6450|6495|6450|300
1591172700000|2020-06-03 08:25:00|6498||6487||6498||6487||5
1591173900000|2020-06-03 08:45:00|6486||6486||6486||6486||600
1591174200000|2020-06-03 08:50:00|6485||6485||6485||6485||40
1591174800000|2020-06-03 09:00:00|||||||||5
1591175400000|2020-06-03 09:10:00|6484||6485||6485||6480||0
1591175700000|2020-06-03 09:15:00|||||||||20
1591176000000|2020-06-03 09:20:00|||||||||201
1591176300000|2020-06-03 09:25:00|||||||||15
1591176900000|2020-06-03 09:35:00|6484||6478||6485||6478||0
1591177200000|2020-06-03 09:40:00|6485||6485||6485||6476||100
1591177800000|2020-06-03 09:50:00|6486||6486||6486||6486||15
1591178100000|2020-06-03 09:55:00|6492||6492||6492||6492||49
1591179000000|2020-06-03 10:10:00|||||||||4
1591179300000|2020-06-03 10:15:00|6463||6492||6492||6463||0
1591179900000|2020-06-03 10:25:00|||||||||20
1591180200000|2020-06-03 10:30:00|||||||||24
1591180800000|2020-06-03 10:40:00|6486|6430|6492|6450|6492|6450|6486|6430|989
1591181100000|2020-06-03 10:45:00||6430||6430||6430||6430|61
1591181400000|2020-06-03 10:50:00|||||||||2
1591182000000|2020-06-03 11:00:00|6478|6414|6410|6385|6478|6414|6410|6385|719
1591182300000|2020-06-03 11:05:00|6440|6395|6438|6385|6440|6396|6438|6385|62
1591182600000|2020-06-03 11:10:00||6402||6402||6402||6402|0
1591182900000|2020-06-03 11:15:00||6385||6392||6392||6385|20
1591183200000|2020-06-03 11:20:00||6400||6400||6400||6400|0
1591183500000|2020-06-03 11:25:00|6450|6427|6450|6392|6450|6445|6444|6392|200
1591183800000|2020-06-03 11:30:00|6448|6445|6445|6400|6448|6445|6438|6392|111
1591184100000|2020-06-03 11:35:00|6438||6410||6438||6410||109
1591184400000|2020-06-03 11:40:00|6438|6405|6425|6405|6438|6405|6425|6405|376
1591184700000|2020-06-03 11:45:00|6435||6425||6435||6425||7
1591185000000|2020-06-03 11:50:00|6435|6410|6430|6410|6435|6410|6430|6405|888
1591185300000|2020-06-03 11:55:00|||||||||30
1591185600000|2020-06-03 12:00:00|||||||||3374
1591185900000|2020-06-03 12:05:00|6429|6414|6429|6420|6429|6420|6429|6410|149
1591186200000|2020-06-03 12:10:00|6428|6410|6429|6410|6429|6410|6425|6410|549
1591186500000|2020-06-03 12:15:00|6430|6405|6430|6420|6430|6420|6430|6405|330
1591186800000|2020-06-03 12:20:00||6421||6420||6422||6420|1063
1591187100000|2020-06-03 12:25:00|6429||6429||6429||6429||308
1591187400000|2020-06-03 12:30:00|6430|6422|6435|6425|6438|6427|6430|6420|881
1591187700000|2020-06-03 12:35:00|6433|6427|6435|6425|6435|6427|6431|6425|1358
1591188000000|2020-06-03 12:40:00|6438|6427|6448|6430|6450|6440|6438|6420|687
1591188300000|2020-06-03 12:45:00|||||||||104
1591188600000|2020-06-03 12:50:00|6444|6420|6450|6433|6450|6437|6440|6420|1449
1591188900000|2020-06-03 12:55:00|6449|6435|6470|6450|6470|6450|6445|6435|3685
1591189200000|2020-06-03 13:00:00|6450|6436|6445|6436|6450|6436|6445|6436|1144
1591189500000|2020-06-03 13:05:00|6450|6437|6445|6436|6450|6440|6445|6436|2182
1591189800000|2020-06-03 13:10:00||6437||6436||6437||6436|93
1591190100000|2020-06-03 13:15:00|6448|6441|6448|6436|6448|6443|6446|6436|743
1591190400000|2020-06-03 13:20:00|6444||6447||6448||6444||1041
1591190700000|2020-06-03 13:25:00|6448|6447|6460|6437|6460|6448|6448|6436|12053
1591191000000|2020-06-03 13:30:00|6459|6438|6479|6474|6506|6500|6446|6438|254512
1591191300000|2020-06-03 13:35:00|6480|6477|6480|6475|6487|6482|6446|6442|83440
1591191600000|2020-06-03 13:40:00|6483|6479|6524|6521|6524|6521|6483|6479|159467
1591191900000|2020-06-03 13:45:00|6525|6522|6506|6504|6528|6527|6496|6494|97889
1591192200000|2020-06-03 13:50:00|6504|6503|6490|6487|6520|6517|6489|6487|156078
1591192500000|2020-06-03 13:55:00|6492|6488|6509|6504|6520|6516|6490|6488|162783
1591192800000|2020-06-03 14:00:00|6508|6505|6534|6531|6538|6534|6506|6503|146095
1591193100000|2020-06-03 14:05:00|6536|6532|6522|6521|6538|6536|6517|6515|86848
1591193400000|2020-06-03 14:10:00|6523|6522|6549|6548|6558|6557|6517|6514|80186
1591193700000|2020-06-03 14:15:00|6548|6545|6529|6527|6550|6549|6524|6523|79794
1591194000000|2020-06-03 14:20:00|6528|6526|6527|6525|6533|6532|6512|6510|223875
1591194300000|2020-06-03 14:25:00|6526|6526|6546|6543|6547|6545|6526|6526|103151
1591194600000|2020-06-03 14:30:00|6547|6544|6550|6548|6555|6554|6536|6535|92194
1591194900000|2020-06-03 14:35:00|6551|6549|6555|6553|6559|6557|6549|6546|86255
1591195200000|2020-06-03 14:40:00|6556|6554|6576|6574|6579|6577|6555|6554|94252
1591195500000|2020-06-03 14:45:00|6575|6573|6573|6570|6580|6578|6567|6566|79152
1591195800000|2020-06-03 14:50:00|6574|6571|6583|6581|6584|6581|6570|6569|78879
1591196100000|2020-06-03 14:55:00|6582|6582|6578|6577|6590|6588|6575|6573|99545
1591196400000|2020-06-03 15:00:00|6577|6576|6584|6583|6587|6586|6574|6573|107282
1591196700000|2020-06-03 15:05:00|6585|6584|6613|6611|6614|6613|6585|6584|101089
1591197000000|2020-06-03 15:10:00|6612|6610|6629|6627|6634|6633|6604|6602|109152
1591197300000|2020-06-03 15:15:00|6630|6628|6622|6621|6647|6644|6617|6615|113964
1591197600000|2020-06-03 15:20:00|6621|6620|6620|6618|6635|6634|6612|6610|84898
1591197900000|2020-06-03 15:25:00|6621|6619|6621|6620|6628|6627|6615|6614|73194
1591198200000|2020-06-03 15:30:00|6620|6619|6646|6645|6650|6647|6619|6618|137718
1591198500000|2020-06-03 15:35:00|6649|6647|6654|6653|6659|6658|6640|6637|89707
1591198800000|2020-06-03 15:40:00|6655|6654|6644|6643|6662|6661|6640|6638|94322
1591199100000|2020-06-03 15:45:00|6643|6642|6626|6625|6658|6657|6626|6625|75575
1591199400000|2020-06-03 15:50:00|6627|6626|6630|6627|6635|6633|6618|6615|91773
1591199700000|2020-06-03 15:55:00|6629|6628|6625|6622|6629|6628|6615|6613|77283
1591200000000|2020-06-03 16:00:00|6624|6623|6623|6622|6634|6633|6620|6618|89777
1591200300000|2020-06-03 16:05:00|6624|6623|6624|6622|6626|6624|6608|6606|99644
1591200600000|2020-06-03 16:10:00|6623|6623|6638|6637|6640|6638|6623|6620|88554
1591200900000|2020-06-03 16:15:00|6637|6636|6626|6624|6639|6637|6626|6624|76478
1591201200000|2020-06-03 16:20:00|6625|6623|6598|6596|6626|6624|6597|6595|107322
1591201500000|2020-06-03 16:25:00|6599|6597|6626|6624|6631|6629|6599|6597|67904
1591201800000|2020-06-03 16:30:00|6625|6623|6623|6621|6633|6630|6620|6617|63211
1591202100000|2020-06-03 16:35:00|6622|6620|6632|6631|6632|6631|6620|6617|68953
1591202400000|2020-06-03 16:40:00|6633|6632|6630|6629|6641|6640|6629|6627|43158
1591202700000|2020-06-03 16:45:00|6629|6628|6621|6620|6635|6633|6615|6612|78783
1591203000000|2020-06-03 16:50:00|6620|6619|6622|6621|6629|6628|6616|6615|27782
1591203300000|2020-06-03 16:55:00|6621|6620|6620|6618|6622|6621|6614|6612|52500
1591203600000|2020-06-03 17:00:00|6622|6619|6621|6620|6630|6628|6616|6615|36178
1591203900000|2020-06-03 17:05:00|6624|6619|6624|6622|6627|6625|6617|6616|49375
1591204200000|2020-06-03 17:10:00|6623|6621|6628|6626|6630|6629|6620|6619|32436
1591204500000|2020-06-03 17:15:00|6629|6627|6626|6624|6629|6627|6620|6619|49540
1591204800000|2020-06-03 17:20:00|6627|6625|6594|6593|6627|6625|6576|6574|3343487
1591205100000|2020-06-03 17:25:00|6593|6592|6609|6608|6620|6618|6593|6592|123689
1591205400000|2020-06-03 17:30:00|6608|6607|6622|6621|6622|6621|6599|6598|69597
1591205700000|2020-06-03 17:35:00|6621|6620|6626|6625|6629|6628|6616|6615|53362
1591206000000|2020-06-03 17:40:00|6625|6624|6628|6627|6631|6629|6619|6617|61060
1591206300000|2020-06-03 17:45:00|6627|6626|6627|6626|6643|6640|6622|6621|79914
1591206600000|2020-06-03 17:50:00|6626|6625|6633|6632|6633|6632|6621|6619|60332
1591206900000|2020-06-03 17:55:00|6632|6631|6635|6633|6637|6634|6627|6624|346023
1591207200000|2020-06-03 18:00:00|6636|6634|6655|6653|6670|6668|6634|6633|232238
1591207500000|2020-06-03 18:05:00|6654|6654|6664|6662|6668|6666|6647|6645|198912
1591207800000|2020-06-03 18:10:00|6665|6663|6668|6666|6676|6673|6663|6660|69193
1591208100000|2020-06-03 18:15:00|6669|6667|6650|6648|6672|6670|6646|6644|184640
1591208400000|2020-06-03 18:20:00|6651|6649|6651|6649|6654|6652|6642|6639|119196
1591208700000|2020-06-03 18:25:00|6650|6650|6671|6669|6672|6671|6649|6648|82522
1591209000000|2020-06-03 18:30:00|6672|6670|6671|6669|6673|6671|6668|6667|151507
1591209300000|2020-06-03 18:35:00|6670|6670|6692|6690|6694|6691|6669|6668|140134
1591209600000|2020-06-03 18:40:00|6693|6691|6700|6698|6703|6701|6686|6684|218093
1591209900000|2020-06-03 18:45:00|6699|6699|6712|6710|6713|6711|6697|6696|117991
1591210200000|2020-06-03 18:50:00|6711|6709|6700|6698|6712|6710|6699|6697|137266
1591210500000|2020-06-03 18:55:00|6699|6699|6679|6678|6701|6699|6679|6678|71376
1591210800000|2020-06-03 19:00:00|6678|6676|6684|6683|6685|6684|6673|6671|67561
1591211100000|2020-06-03 19:05:00|6683|6682|6676|6674|6695|6692|6674|6673|89373
1591211400000|2020-06-03 19:10:00|6677|6675|6674|6673|6678|6677|6665|6663|74624
1591211700000|2020-06-03 19:15:00|6675|6674|6700|6698|6700|6698|6672|6671|64454
1591212000000|2020-06-03 19:20:00|6699|6697|6705|6704|6712|6710|6693|6692|111689
1591212300000|2020-06-03 19:25:00|6704|6703|6710|6709|6714|6712|6701|6700|51149
1591212600000|2020-06-03 19:30:00|6711|6710|6718|6717|6725|6722|6710|6709|123341
1591212900000|2020-06-03 19:35:00|6719|6718|6730|6727|6732|6730|6716|6715|81841
1591213200000|2020-06-03 19:40:00|6729|6728|6738|6737|6743|6740|6726|6725|165619
1591213500000|2020-06-03 19:45:00|6737|6736|6748|6746|6750|6748|6737|6736|142229
1591213800000|2020-06-03 19:50:00|6749|6747|6767|6765|6774|6772|6747|6745|280497
1591214100000|2020-06-03 19:55:00|6766|6766|6747|6745|6768|6767|6734|6733|454525
1591214400000|2020-06-03 20:00:00|6748|6735|6747|6705|6765|6735|6747|6701|13320
1591214700000|2020-06-03 20:05:00||6706||6735||6735||6706|1741
1591215000000|2020-06-03 20:10:00||6738||6738||6738||6738|3910
1591215300000|2020-06-03 20:15:00||6735||6735||6735||6735|1629
1591215600000|2020-06-03 20:20:00|6745|6702|6747|6714|6747|6720|6720|6702|729
1591215900000|2020-06-03 20:25:00|6746|6742|6757|6739|6757|6750|6746|6714|1120
1591216200000|2020-06-03 20:30:00|6747||6747||6747||6747||79
1591216500000|2020-06-03 20:35:00|6757|6742|6757|6739|6757|6742|6757|6739|199
1591216800000|2020-06-03 20:40:00|||||||||131
1591217100000|2020-06-03 20:45:00|6745|6740|6757|6740|6757|6740|6745|6740|69
1591217400000|2020-06-03 20:50:00|6777|6744|6757|6745|6777|6757|6744|6740|836
1591217700000|2020-06-03 20:55:00|6770||6777||6777||6770||1116
1591218000000|2020-06-03 21:00:00|||||||||45
1591218300000|2020-06-03 21:05:00|||||||||16
1591218600000|2020-06-03 21:10:00|6747||6747||6747||6747||98
1591218900000|2020-06-03 21:15:00|6755||6755||6777||6755||478
1591219200000|2020-06-03 21:20:00|6777||6777||6777||6752||64
1591219500000|2020-06-03 21:25:00|6751||6777||6777||6750||554
1591219800000|2020-06-03 21:30:00|6799||6799||6799||6799||4
1591220100000|2020-06-03 21:35:00|6798||6798||6798||6798||167
1591220400000|2020-06-03 21:40:00|6799||6795||6799||6795||1
1591220700000|2020-06-03 21:45:00|6780||6775||6780||6775||196
1591221000000|2020-06-03 21:50:00|||||||||235
1591221300000|2020-06-03 21:55:00|||||||||50
1591221600000|2020-06-03 22:00:00|6750|6750|6750|6745|6750|6750|6750|6745|604
1591221900000|2020-06-03 22:05:00|6745|6740|6750|6733|6750|6740|6745|6733|528
1591222200000|2020-06-03 22:10:00||6739||6739||6739||6739|200
1591222500000|2020-06-03 22:15:00|6748|6740|6748|6739|6748|6740|6748|6739|110
1591222800000|2020-06-03 22:20:00|6750||6770||6770||6744||589
1591223100000|2020-06-03 22:25:00|6760||6760||6760||6760||103
1591223400000|2020-06-03 22:30:00|||||||||1
1591223700000|2020-06-03 22:35:00|6748||6760||6760||6748||1
1591224000000|2020-06-03 22:40:00|6745|6740|6760|6743|6760|6743|6745|6740|548
1591224300000|2020-06-03 22:45:00|||||||||95
1591224600000|2020-06-03 22:50:00||6740||6743||6743||6740|306
1591224900000|2020-06-03 22:55:00||6745||6745||6745||6745|0
1591225200000|2020-06-03 23:00:00|6770|6760|6775|6747|6775|6760|6770|6745|511
1591225500000|2020-06-03 23:05:00|6780|6750|6780|6750|6780|6750|6780|6750|101
1591225800000|2020-06-03 23:10:00|6795|6747|6795|6760|6795|6760|6795|6747|370
1591226400000|2020-06-03 23:20:00|||||||||100
1591226700000|2020-06-03 23:25:00|||||||||64
1591227000000|2020-06-03 23:30:00|||||||||201
1591227300000|2020-06-03 23:35:00|6794||6770||6795||6770||175
1591227600000|2020-06-03 23:40:00|6795|6780|6795|6760|6795|6780|6795|6760|181
1591227900000|2020-06-03 23:45:00|6780|6770|6780|6775|6780|6775|6780|6770|148
1591228200000|2020-06-03 23:50:00|6800|6771|6800|6785|6803|6800|6800|6771|2823
1591228500000|2020-06-03 23:55:00|6803|6800|6830|6805|6830|6805|6803|6785|1002
1591171200000|2020-06-03 08:00:00|6600|6060|6509|6400|6600|6400|6509|6060|70
1591171500000|2020-06-03 08:05:00|6508|6375|6508|6375|6508|6375|6508|6375|100
1591171800000|2020-06-03 08:10:00|6507|6450|6500|6400|6507|6500|6500|6375|830
1591172100000|2020-06-03 08:15:00|6498||6498||6498||6498||8
1591172400000|2020-06-03 08:20:00|6495|6450|6495|6450|6495|6450|6495|6450|300
1591172700000|2020-06-03 08:25:00|6498||6487||6498||6487||5
1591173900000|2020-06-03 08:45:00|6486||6486||6486||6486||600
1591174200000|2020-06-03 08:50:00|6485||6485||6485||6485||40
1591174800000|2020-06-03 09:00:00|||||||||5
1591175400000|2020-06-03 09:10:00|6484||6485||6485||6480||0
1591175700000|2020-06-03 09:15:00|||||||||20
1591176000000|2020-06-03 09:20:00|||||||||201
1591176300000|2020-06-03 09:25:00|||||||||15
1591176900000|2020-06-03 09:35:00|6484||6478||6485||6478||0
1591177200000|2020-06-03 09:40:00|6485||6485||6485||6476||100
1591177800000|2020-06-03 09:50:00|6486||6486||6486||6486||15
1591178100000|2020-06-03 09:55:00|6492||6492||6492||6492||49
1591179000000|2020-06-03 10:10:00|||||||||4
1591179300000|2020-06-03 10:15:00|6463||6492||6492||6463||0
1591179900000|2020-06-03 10:25:00|||||||||20
1591180200000|2020-06-03 10:30:00|||||||||24
1591180800000|2020-06-03 10:40:00|6486|6430|6492|6450|6492|6450|6486|6430|989
1591181100000|2020-06-03 10:45:00||6430||6430||6430||6430|61
1591181400000|2020-06-03 10:50:00|||||||||2
1591182000000|2020-06-03 11:00:00|6478|6414|6410|6385|6478|6414|6410|6385|719
1591182300000|2020-06-03 11:05:00|6440|6395|6438|6385|6440|6396|6438|6385|62
1591182600000|2020-06-03 11:10:00||6402||6402||6402||6402|0
1591182900000|2020-06-03 11:15:00||6385||6392||6392||6385|20
1591183200000|2020-06-03 11:20:00||6400||6400||6400||6400|0
1591183500000|2020-06-03 11:25:00|6450|6427|6450|6392|6450|6445|6444|6392|200
1591183800000|2020-06-03 11:30:00|6448|6445|6445|6400|6448|6445|6438|6392|111
1591184100000|2020-06-03 11:35:00|6438||6410||6438||6410||109
1591184400000|2020-06-03 11:40:00|6438|6405|6425|6405|6438|6405|6425|6405|376
1591184700000|2020-06-03 11:45:00|6435||6425||6435||6425||7
1591185000000|2020-06-03 11:50:00|6435|6410|6430|6410|6435|6410|6430|6405|888
1591185300000|2020-06-03 11:55:00|||||||||30
1591185600000|2020-06-03 12:00:00|||||||||3374
1591185900000|2020-06-03 12:05:00|6429|6414|6429|6420|6429|6420|6429|6410|149
1591186200000|2020-06-03 12:10:00|6428|6410|6429|6410|6429|6410|6425|6410|549
1591186500000|2020-06-03 12:15:00|6430|6405|6430|6420|6430|6420|6430|6405|330
1591186800000|2020-06-03 12:20:00||6421||6420||6422||6420|1063
1591187100000|2020-06-03 12:25:00|6429||6429||6429||6429||308
1591187400000|2020-06-03 12:30:00|6430|6422|6435|6425|6438|6427|6430|6420|881
1591187700000|2020-06-03 12:35:00|6433|6427|6435|6425|6435|6427|6431|6425|1358
1591188000000|2020-06-03 12:40:00|6438|6427|6448|6430|6450|6440|6438|6420|687
1591188300000|2020-06-03 12:45:00|||||||||104
1591188600000|2020-06-03 12:50:00|6444|6420|6450|6433|6450|6437|6440|6420|1449
1591188900000|2020-06-03 12:55:00|6449|6435|6470|6450|6470|6450|6445|6435|3685
1591189200000|2020-06-03 13:00:00|6450|6436|6445|6436|6450|6436|6445|6436|1144
1591189500000|2020-06-03 13:05:00|6450|6437|6445|6436|6450|6440|6445|6436|2182
1591189800000|2020-06-03 13:10:00||6437||6436||6437||6436|93
1591190100000|2020-06-03 13:15:00|6448|6441|6448|6436|6448|6443|6446|6436|743
1591190400000|2020-06-03 13:20:00|6444||6447||6448||6444||1041
1591190700000|2020-06-03 13:25:00|6448|6447|6460|6437|6460|6448|6448|6436|12053
1591191000000|2020-06-03 13:30:00|6459|6438|6479|6474|6506|6500|6446|6438|254512
1591191300000|2020-06-03 13:35:00|6480|6477|6480|6475|6487|6482|6446|6442|83440
1591191600000|2020-06-03 13:40:00|6483|6479|6524|6521|6524|6521|6483|6479|159467
1591191900000|2020-06-03 13:45:00|6525|6522|6506|6504|6528|6527|6496|6494|97889
1591192200000|2020-06-03 13:50:00|6504|6503|6490|6487|6520|6517|6489|6487|156078
1591192500000|2020-06-03 13:55:00|6492|6488|6509|6504|6520|6516|6490|6488|162783
1591192800000|2020-06-03 14:00:00|6508|6505|6534|6531|6538|6534|6506|6503|146095
1591193100000|2020-06-03 14:05:00|6536|6532|6522|6521|6538|6536|6517|6515|86848
1591193400000|2020-06-03 14:10:00|6523|6522|6549|6548|6558|6557|6517|6514|80186
1591193700000|2020-06-03 14:15:00|6548|6545|6529|6527|6550|6549|6524|6523|79794
1591194000000|2020-06-03 14:20:00|6528|6526|6527|6525|6533|6532|6512|6510|223875
1591194300000|2020-06-03 14:25:00|6526|6526|6546|6543|6547|6545|6526|6526|103151
1591194600000|2020-06-03 14:30:00|6547|6544|6550|6548|6555|6554|6536|6535|92194
1591194900000|2020-06-03 14:35:00|6551|6549|6555|6553|6559|6557|6549|6546|86255
1591195200000|2020-06-03 14:40:00|6556|6554|6576|6574|6579|6577|6555|6554|94252
1591195500000|2020-06-03 14:45:00|6575|6573|6573|6570|6580|6578|6567|6566|79152
1591195800000|2020-06-03 14:50:00|6574|6571|6583|6581|6584|6581|6570|6569|78879
1591196100000|2020-06-03 14:55:00|6582|6582|6578|6577|6590|6588|6575|6573|99545
1591196400000|2020-06-03 15:00:00|6577|6576|6584|6583|6587|6586|6574|6573|107282
1591196700000|2020-06-03 15:05:00|6585|6584|6613|6611|6614|6613|6585|6584|101089
1591197000000|2020-06-03 15:10:00|6612|6610|6629|6627|6634|6633|6604|6602|109152
1591197300000|2020-06-03 15:15:00|6630|6628|6622|6621|6647|6644|6617|6615|113964
1591197600000|2020-06-03 15:20:00|6621|6620|6620|6618|6635|6634|6612|6610|84898
1591197900000|2020-06-03 15:25:00|6621|6619|6621|6620|6628|6627|6615|6614|73194
1591198200000|2020-06-03 15:30:00|6620|6619|6646|6645|6650|6647|6619|6618|137718
1591198500000|2020-06-03 15:35:00|6649|6647|6654|6653|6659|6658|6640|6637|89707
1591198800000|2020-06-03 15:40:00|6655|6654|6644|6643|6662|6661|6640|6638|94322
1591199100000|2020-06-03 15:45:00|6643|6642|6626|6625|6658|6657|6626|6625|75575
1591199400000|2020-06-03 15:50:00|6627|6626|6630|6627|6635|6633|6618|6615|91773
1591199700000|2020-06-03 15:55:00|6629|6628|6625|6622|6629|6628|6615|6613|77283
1591200000000|2020-06-03 16:00:00|6624|6623|6623|6622|6634|6633|6620|6618|89777
1591200300000|2020-06-03 16:05:00|6624|6623|6624|6622|6626|6624|6608|6606|99644
1591200600000|2020-06-03 16:10:00|6623|6623|6638|6637|6640|6638|6623|6620|88554
1591200900000|2020-06-03 16:15:00|6637|6636|6626|6624|6639|6637|6626|6624|76478
1591201200000|2020-06-03 16:20:00|6625|6623|6598|6596|6626|6624|6597|6595|107322
1591201500000|2020-06-03 16:25:00|6599|6597|6626|6624|6631|6629|6599|6597|67904
1591201800000|2020-06-03 16:30:00|6625|6623|6623|6621|6633|6630|6620|6617|63211
1591202100000|2020-06-03 16:35:00|6622|6620|6632|6631|6632|6631|6620|6617|68953
1591202400000|2020-06-03 16:40:00|6633|6632|6630|6629|6641|6640|6629|6627|43158
1591202700000|2020-06-03 16:45:00|6629|6628|6621|6620|6635|6633|6615|6612|78783
1591203000000|2020-06-03 16:50:00|6620|6619|6622|6621|6629|6628|6616|6615|27782
1591203300000|2020-06-03 16:55:00|6621|6620|6620|6618|6622|6621|6614|6612|52500
1591203600000|2020-06-03 17:00:00|6622|6619|6621|6620|6630|6628|6616|6615|36178
1591203900000|2020-06-03 17:05:00|6624|6619|6624|6622|6627|6625|6617|6616|49375
1591204200000|2020-06-03 17:10:00|6623|6621|6628|6626|6630|6629|6620|6619|32436
1591204500000|2020-06-03 17:15:00|6629|6627|6626|6624|6629|6627|6620|6619|49540
1591204800000|2020-06-03 17:20:00|6627|6625|6594|6593|6627|6625|6576|6574|3343487
1591205100000|2020-06-03 17:25:00|6593|6592|6609|6608|6620|6618|6593|6592|123689
1591205400000|2020-06-03 17:30:00|6608|6607|6622|6621|6622|6621|6599|6598|69597
1591205700000|2020-06-03 17:35:00|6621|6620|6626|6625|6629|6628|6616|6615|53362
1591206000000|2020-06-03 17:40:00|6625|6624|6628|6627|6631|6629|6619|6617|61060
1591206300000|2020-06-03 17:45:00|6627|6626|6627|6626|6643|6640|6622|6621|79914
1591206600000|2020-06-03 17:50:00|6626|6625|6633|6632|6633|6632|6621|6619|60332
1591206900000|2020-06-03 17:55:00|6632|6631|6635|6633|6637|6634|6627|6624|346023
1591207200000|2020-06-03 18:00:00|6636|6634|6655|6653|6670|6668|6634|6633|232238
1591207500000|2020-06-03 18:05:00|6654|6654|6664|6662|6668|6666|6647|6645|198912
1591207800000|2020-06-03 18:10:00|6665|6663|6668|6666|6676|6673|6663|6660|69193
1591208100000|2020-06-03 18:15:00|6669|6667|6650|6648|6672|6670|6646|6644|184640
1591208400000|2020-06-03 18:20:00|6651|6649|6651|6649|6654|6652|6642|6639|119196
1591208700000|2020-06-03 18:25:00|6650|6650|6671|6669|6672|6671|6649|6648|82522
1591209000000|2020-06-03 18:30:00|6672|6670|6671|6669|6673|6671|6668|6667|151507
1591209300000|2020-06-03 18:35:00|6670|6670|6692|6690|6694|6691|6669|6668|140134
1591209600000|2020-06-03 18:40:00|6693|6691|6700|6698|6703|6701|6686|6684|218093
1591209900000|2020-06-03 18:45:00|6699|6699|6712|6710|6713|6711|6697|6696|117991
1591210200000|2020-06-03 18:50:00|6711|6709|6700|6698|6712|6710|6699|6697|137266
1591210500000|2020-06-03 18:55:00|6699|6699|6679|6678|6701|6699|6679|6678|71376
1591210800000|2020-06-03 19:00:00|6678|6676|6684|6683|6685|6684|6673|6671|67561
1591211100000|2020-06-03 19:05:00|6683|6682|6676|6674|6695|6692|6674|6673|89373
1591211400000|2020-06-03 19:10:00|6677|6675|6674|6673|6678|6677|6665|6663|74624
1591211700000|2020-06-03 19:15:00|6675|6674|6700|6698|6700|6698|6672|6671|64454
1591212000000|2020-06-03 19:20:00|6699|6697|6705|6704|6712|6710|6693|6692|111689
1591212300000|2020-06-03 19:25:00|6704|6703|6710|6709|6714|6712|6701|6700|51149
1591212600000|2020-06-03 19:30:00|6711|6710|6718|6717|6725|6722|6710|6709|123341
1591212900000|2020-06-03 19:35:00|6719|6718|6730|6727|6732|6730|6716|6715|81841
1591213200000|2020-06-03 19:40:00|6729|6728|6738|6737|6743|6740|6726|6725|165619
1591213500000|2020-06-03 19:45:00|6737|6736|6748|6746|6750|6748|6737|6736|142229
1591213800000|2020-06-03 19:50:00|6749|6747|6767|6765|6774|6772|6747|6745|280497
1591214100000|2020-06-03 19:55:00|6766|6766|6747|6745|6768|6767|6734|6733|454525
1591214400000|2020-06-03 20:00:00|6748|6735|6747|6705|6765|6735|6747|6701|13320
1591214700000|2020-06-03 20:05:00||6706||6735||6735||6706|1741
1591215000000|2020-06-03 20:10:00||6738||6738||6738||6738|3910
1591215300000|2020-06-03 20:15:00||6735||6735||6735||6735|1629
1591215600000|2020-06-03 20:20:00|6745|6702|6747|6714|6747|6720|6720|6702|729
1591215900000|2020-06-03 20:25:00|6746|6742|6757|6739|6757|6750|6746|6714|1120
1591216200000|2020-06-03 20:30:00|6747||6747||6747||6747||79
1591216500000|2020-06-03 20:35:00|6757|6742|6757|6739|6757|6742|6757|6739|199
1591216800000|2020-06-03 20:40:00|||||||||131
1591217100000|2020-06-03 20:45:00|6745|6740|6757|6740|6757|6740|6745|6740|69
1591217400000|2020-06-03 20:50:00|6777|6744|6757|6745|6777|6757|6744|6740|836
1591217700000|2020-06-03 20:55:00|6770||6777||6777||6770||1116
1591218000000|2020-06-03 21:00:00|||||||||45
1591218300000|2020-06-03 21:05:00|||||||||16
1591218600000|2020-06-03 21:10:00|6747||6747||6747||6747||98
1591218900000|2020-06-03 21:15:00|6755||6755||6777||6755||478
1591219200000|2020-06-03 21:20:00|6777||6777||6777||6752||64
1591219500000|2020-06-03 21:25:00|6751||6777||6777||6750||554
1591219800000|2020-06-03 21:30:00|6799||6799||6799||6799||4
1591220100000|2020-06-03 21:35:00|6798||6798||6798||6798||167
1591220400000|2020-06-03 21:40:00|6799||6795||6799||6795||1
1591220700000|2020-06-03 21:45:00|6780||6775||6780||6775||196
1591221000000|2020-06-03 21:50:00|||||||||235
1591221300000|2020-06-03 21:55:00|||||||||50
1591221600000|2020-06-03 22:00:00|6750|6750|6750|6745|6750|6750|6750|6745|604
1591221900000|2020-06-03 22:05:00|6745|6740|6750|6733|6750|6740|6745|6733|528
1591222200000|2020-06-03 22:10:00||6739||6739||6739||6739|200
1591222500000|2020-06-03 22:15:00|6748|6740|6748|6739|6748|6740|6748|6739|110
1591222800000|2020-06-03 22:20:00|6750||6770||6770||6744||589
1591223100000|2020-06-03 22:25:00|6760||6760||6760||6760||103
1591223400000|2020-06-03 22:30:00|||||||||1
1591223700000|2020-06-03 22:35:00|6748||6760||6760||6748||1
1591224000000|2020-06-03 22:40:00|6745|6740|6760|6743|6760|6743|6745|6740|548
1591224300000|2020-06-03 22:45:00|||||||||95
1591224600000|2020-06-03 22:50:00||6740||6743||6743||6740|306
1591224900000|2020-06-03 22:55:00||6745||6745||6745||6745|0
1591225200000|2020-06-03 23:00:00|6770|6760|6775|6747|6775|6760|6770|6745|511
1591225500000|2020-06-03 23:05:00|6780|6750|6780|6750|6780|6750|6780|6750|101
1591225800000|2020-06-03 23:10:00|6795|6747|6795|6760|6795|6760|6795|6747|370
1591226400000|2020-06-03 23:20:00|||||||||100
1591226700000|2020-06-03 23:25:00|||||||||64
1591227000000|2020-06-03 23:30:00|||||||||201
1591227300000|2020-06-03 23:35:00|6794||6770||6795||6770||175
1591227600000|2020-06-03 23:40:00|6795|6780|6795|6760|6795|6780|6795|6760|181
1591227900000|2020-06-03 23:45:00|6780|6770|6780|6775|6780|6775|6780|6770|148
1591228200000|2020-06-03 23:50:00|6800|6771|6800|6785|6803|6800|6800|6771|2823
1591228500000|2020-06-03 23:55:00|6803|6800|6830|6805|6830|6805|6803|6785|1002
1591257600000|2020-06-04 08:00:00|6800|6685|6800|6685|6800|6685|6800|6685|309
1591258200000|2020-06-04 08:10:00|6747|6747|6800|6685|6800|6747|6747|6685|487
1591258500000|2020-06-04 08:15:00||6742||6743||6743||6742|174
1591258800000|2020-06-04 08:20:00||6742||6742||6746||6742|30
1591259100000|2020-06-04 08:25:00|6830|6746|6830|6742|6830|6746|6830|6742|30
1591259400000|2020-06-04 08:30:00||6685||6685||6685||6685|2860
1591259700000|2020-06-04 08:35:00|||||||||38
1591260000000|2020-06-04 08:40:00||6740||6685||6740||6685|0
1591260300000|2020-06-04 08:45:00||6742||6742||6742||6742|0
1591260600000|2020-06-04 08:50:00|6742|6685|6830|6685|6830|6685|6742|6685|110
1591261200000|2020-06-04 09:00:00||6686||6685||6687||6685|0
1591261500000|2020-06-04 09:05:00|6740|6700|6830|6685|6830|6700|6720|6685|121
1591261800000|2020-06-04 09:10:00|||||||||7
1591262400000|2020-06-04 09:20:00|6700||6747||6747||6700||129
1591262700000|2020-06-04 09:25:00|6700|6601|6700|6602|6700|6602|6700|6601|253
1591263000000|2020-06-04 09:30:00|6690||6700||6700||6690||0
1591263600000|2020-06-04 09:40:00|||||||||30
1591264200000|2020-06-04 09:50:00|||||||||40
1591265100000|2020-06-04 10:05:00||6603||6603||6603||6603|0
1591267500000|2020-06-04 10:45:00|||||||||3
1591268100000|2020-06-04 10:55:00|||||||||4
1591268400000|2020-06-04 11:00:00|6690|6620|6700|6625|6700|6666|6690|6620|519
1591268700000|2020-06-04 11:05:00|6695|6667|6740|6626|6740|6668|6695|6625|866
1591269000000|2020-06-04 11:10:00||6658||6626||6658||6626|20
1591269300000|2020-06-04 11:15:00|6747|6668|6750|6714|6750|6747|6747|6626|281
1591269600000|2020-06-04 11:20:00|6716|6700|6750|6700|6750|6700|6714|6700|306
1591269900000|2020-06-04 11:25:00|6749|6660|6749|6714|6749|6714|6745|6660|28
1591270200000|2020-06-04 11:30:00|6742||6749||6749||6736||106
1591270500000|2020-06-04 11:35:00|6715|6650|6730|6626|6749|6663|6714|6626|709
1591270800000|2020-06-04 11:40:00||6690||6650||6700||6650|124
1591271100000|2020-06-04 11:45:00|6749|6692|6749|6730|6749|6730|6748|6650|594
1591271400000|2020-06-04 11:50:00|6830|6740|6830|6740|6830|6740|6773|6740|164
1591271700000|2020-06-04 11:55:00|6747|6749|6830|6740|6830|6749|6745|6740|1600
1591272000000|2020-06-04 12:00:00|6803|6745|6803|6750|6803|6750|6803|6745|3388
1591272300000|2020-06-04 12:05:00|6780|6752|6850|6780|6850|6800|6780|6752|1496
1591272600000|2020-06-04 12:10:00|6805|6789|6790|6754|6850|6789|6782|6750|890
1591272900000|2020-06-04 12:15:00|6773||6790||6790||6770||20
1591273200000|2020-06-04 12:20:00|6779|6750|6795|6730|6795|6750|6750|6730|1728
1591273500000|2020-06-04 12:25:00|6790|6750|6780|6750|6790|6760|6780|6750|218
1591273800000|2020-06-04 12:30:00|6770|6735|6700|6673|6770|6735|6700|6673|1857
1591274100000|2020-06-04 12:35:00|6710|6679|6715|6674|6737|6717|6710|6673|295
1591274400000|2020-06-04 12:40:00|6713|6690|6715|6673|6715|6690|6679|6673|1043
1591274700000|2020-06-04 12:45:00|6707|6680|6688|6673|6707|6680|6673|6670|6722
1591275000000|2020-06-04 12:50:00|6694|6688|6704|6670|6707|6700|6694|6670|1569
1591275300000|2020-06-04 12:55:00|6694|6690|6707|6700|6707|6700|6688|6670|1832
1591275600000|2020-06-04 13:00:00|6790|6703|6790|6711|6790|6711|6715|6670|2652
1591275900000|2020-06-04 13:05:00|6739|6712|6750|6712|6790|6712|6739|6712|184
1591276200000|2020-06-04 13:10:00|6747|6720|6747|6713|6747|6720|6720|6713|1000
1591276500000|2020-06-04 13:15:00|6746|6721|6747|6713|6747|6729|6746|6713|267
1591276800000|2020-06-04 13:20:00|6745|6729|6747|6713|6747|6731|6724|6713|372
1591277100000|2020-06-04 13:25:00|6750|6712|6724|6700|6750|6712|6711|6700|1191
1591277400000|2020-06-04 13:30:00|6723|6701|6743|6740|6752|6749|6708|6701|306560
1591277700000|2020-06-04 13:35:00|6742|6739|6685|6679|6772|6769|6679|6675|196927
1591278000000|2020-06-04 13:40:00|6687|6682|6679|6677|6689|6687|6643|6640|131189
1591278300000|2020-06-04 13:45:00|6680|6678|6642|6640|6700|6698|6633|6630|119262
1591278600000|2020-06-04 13:50:00|6641|6639|6695|6692|6698|6697|6635|6631|91865
1591278900000|2020-06-04 13:55:00|6694|6690|6676|6672|6695|6694|6661|6656|86080
1591279200000|2020-06-04 14:00:00|6675|6671|6670|6667|6691|6688|6662|6658|86808
1591279500000|2020-06-04 14:05:00|6669|6666|6655|6652|6672|6671|6646|6645|102703
1591279800000|2020-06-04 14:10:00|6654|6650|6671|6669|6673|6671|6643|6641|85712
1591280100000|2020-06-04 14:15:00|6672|6670|6675|6672|6678|6674|6660|6657|57304
1591280400000|2020-06-04 14:20:00|6674|6673|6667|6664|6676|6674|6648|6647|72734
1591280700000|2020-06-04 14:25:00|6664|6661|6676|6673|6678|6676|6663|6659|145439
1591281000000|2020-06-04 14:30:00|6677|6675|6682|6680|6686|6685|6672|6670|163528
1591281300000|2020-06-04 14:35:00|6685|6681|6691|6689|6705|6703|6685|6681|107662
1591281600000|2020-06-04 14:40:00|6692|6690|6708|6706|6713|6710|6688|6687|147167
1591281900000|2020-06-04 14:45:00|6707|6708|6735|6732|6736|6732|6705|6700|85575
1591282200000|2020-06-04 14:50:00|6736|6733|6737|6734|6752|6750|6722|6719|93855
1591282500000|2020-06-04 14:55:00|6738|6735|6775|6772|6782|6779|6737|6734|88047
1591282800000|2020-06-04 15:00:00|6774|6771|6760|6758|6784|6782|6756|6754|51826
1591283100000|2020-06-04 15:05:00|6761|6759|6734|6731|6764|6761|6734|6730|89070
1591283400000|2020-06-04 15:10:00|6733|6730|6705|6702|6733|6731|6695|6692|78160
1591283700000|2020-06-04 15:15:00|6706|6704|6706|6704|6718|6716|6703|6700|40001
1591284000000|2020-06-04 15:20:00|6705|6703|6730|6726|6741|6739|6697|6692|113869
1591284300000|2020-06-04 15:25:00|6729|6725|6737|6734|6740|6739|6723|6720|53448
1591284600000|2020-06-04 15:30:00|6736|6733|6746|6743|6749|6746|6733|6731|42946
1591284900000|2020-06-04 15:35:00|6745|6742|6746|6744|6749|6748|6740|6739|34988
1591285200000|2020-06-04 15:40:00|6747|6745|6759|6758|6759|6758|6739|6736|57217
1591285500000|2020-06-04 15:45:00|6760|6759|6745|6743|6761|6760|6741|6740|85015
1591285800000|2020-06-04 15:50:00|6744|6742|6751|6749|6754|6752|6735|6733|67389
1591286100000|2020-06-04 15:55:00|6750|6750|6750|6748|6758|6757|6747|6746|68309
1591286400000|2020-06-04 16:00:00|6749|6749|6752|6750|6758|6756|6749|6748|52484
1591286700000|2020-06-04 16:05:00|6751|6751|6770|6768|6770|6768|6751|6750|41133
1591287000000|2020-06-04 16:10:00|6769|6769|6768|6765|6771|6770|6759|6758|57847
1591287300000|2020-06-04 16:15:00|6767|6766|6766|6765|6773|6770|6757|6754|48121
1591287600000|2020-06-04 16:20:00|6765|6764|6759|6757|6765|6764|6748|6745|36918
1591287900000|2020-06-04 16:25:00|6758|6756|6738|6736|6759|6756|6734|6732|40824
1591288200000|2020-06-04 16:30:00|6737|6734|6724|6723|6737|6734|6713|6710|54987
1591288500000|2020-06-04 16:35:00|6727|6725|6737|6734|6745|6742|6727|6725|51277
1591288800000|2020-06-04 16:40:00|6735|6733|6734|6732|6745|6742|6733|6731|43443
1591289100000|2020-06-04 16:45:00|6733|6733|6724|6722|6734|6733|6721|6720|49638
1591289400000|2020-06-04 16:50:00|6725|6724|6735|6734|6737|6735|6722|6721|45852
1591289700000|2020-06-04 16:55:00|6737|6735|6744|6742|6745|6744|6733|6732|65472
1591290000000|2020-06-04 17:00:00|6743|6741|6720|6716|6746|6745|6719|6716|54846
1591290300000|2020-06-04 17:05:00|6719|6717|6752|6750|6760|6758|6717|6716|71560
1591290600000|2020-06-04 17:10:00|6751|6749|6753|6751|6756|6755|6745|6743|42407
1591290900000|2020-06-04 17:15:00|6752|6750|6745|6743|6756|6755|6740|6739|33868
1591291200000|2020-06-04 17:20:00|6744|6744|6747|6745|6752|6750|6744|6742|33265
1591291500000|2020-06-04 17:25:00|6748|6746|6745|6742|6751|6750|6744|6741|40337
1591291800000|2020-06-04 17:30:00|6744|6741|6755|6751|6759|6757|6741|6739|55181
1591292100000|2020-06-04 17:35:00|6756|6752|6765|6763|6767|6765|6752|6750|48866
1591292400000|2020-06-04 17:40:00|6764|6762|6773|6772|6773|6772|6762|6761|58294
1591292700000|2020-06-04 17:45:00|6772|6771|6773|6771|6779|6777|6768|6767|58798
1591293000000|2020-06-04 17:50:00|6772|6772|6760|6757|6772|6772|6754|6753|51977
1591293300000|2020-06-04 17:55:00|6759|6758|6771|6768|6772|6770|6757|6755|27257
1591293600000|2020-06-04 18:00:00|6772|6769|6768|6766|6776|6775|6766|6765|36474
1591293900000|2020-06-04 18:05:00|6767|6765|6749|6746|6768|6766|6740|6739|48642
1591294200000|2020-06-04 18:10:00|6748|6745|6759|6757|6764|6760|6746|6745|41351
1591294500000|2020-06-04 18:15:00|6760|6758|6758|6756|6761|6760|6751|6748|34730
1591294800000|2020-06-04 18:20:00|6757|6755|6753|6750|6757|6756|6747|6745|39573
1591295100000|2020-06-04 18:25:00|6752|6751|6747|6746|6753|6752|6741|6740|51083
1591295400000|2020-06-04 18:30:00|6748|6747|6740|6738|6750|6749|6735|6733|43887
1591295700000|2020-06-04 18:35:00|6739|6739|6744|6742|6752|6750|6737|6734|36607
1591296000000|2020-06-04 18:40:00|6745|6743|6748|6746|6750|6748|6738|6736|32477
1591296300000|2020-06-04 18:45:00|6747|6745|6753|6752|6753|6752|6741|6738|45119
1591296600000|2020-06-04 18:50:00|6752|6751|6750|6747|6754|6752|6740|6738|46518
1591296900000|2020-06-04 18:55:00|6751|6748|6732|6730|6751|6750|6730|6729|56736
1591297200000|2020-06-04 19:00:00|6731|6729|6738|6736|6751|6749|6731|6729|50486
1591297500000|2020-06-04 19:05:00|6737|6735|6723|6722|6738|6737|6719|6715|81348
1591297800000|2020-06-04 19:10:00|6725|6723|6700|6698|6731|6726|6699|6697|65311
1591298100000|2020-06-04 19:15:00|6701|6699|6719|6713|6719|6716|6697|6695|101097
1591298400000|2020-06-04 19:20:00|6718|6714|6712|6710|6722|6719|6704|6702|53201
1591298700000|2020-06-04 19:25:00|6711|6709|6724|6722|6724|6723|6711|6709|49579
1591299000000|2020-06-04 19:30:00|6725|6723|6730|6727|6748|6746|6724|6723|74153
1591299300000|2020-06-04 19:35:00|6728|6728|6710|6708|6730|6729|6708|6707|75106
1591299600000|2020-06-04 19:40:00|6709|6707|6717|6716|6727|6726|6705|6702|75174
1591299900000|2020-06-04 19:45:00|6716|6715|6721|6718|6731|6729|6711|6708|94531
1591300200000|2020-06-04 19:50:00|6720|6720|6736|6735|6736|6735|6714|6711|151094
1591300500000|2020-06-04 19:55:00|6737|6736|6751|6747|6752|6751|6731|6730|281362
1591300800000|2020-06-04 20:00:00|6750|6748|6760|6750|6760|6752|6750|6730|27056
1591301100000|2020-06-04 20:05:00|||||||||217
1591301400000|2020-06-04 20:10:00|6750|6730|6750|6730|6750|6730|6750|6730|3497
1591301700000|2020-06-04 20:15:00|6747|6732|6747|6732|6747|6732|6744|6732|1013
1591302000000|2020-06-04 20:20:00||6733||6732||6733||6732|135
1591302300000|2020-06-04 20:25:00|||||||||330
1591302600000|2020-06-04 20:30:00|6745|6747|6750|6732|6750|6747|6745|6732|728
1591302900000|2020-06-04 20:35:00|6751||6760||6760||6751||1550
1591303200000|2020-06-04 20:40:00|||||||||288
1591303500000|2020-06-04 20:45:00|6780|6756|6778|6760|6780|6760|6778|6751|256
1591303800000|2020-06-04 20:50:00|6773|6751|6778|6751|6778|6765|6773|6751|266
1591304100000|2020-06-04 20:55:00||6763||6751||6763||6751|22
1591304400000|2020-06-04 21:00:00||6752||6752||6752||6752|135
1591304700000|2020-06-04 21:05:00||6753||6753||6753||6752|57
1591305000000|2020-06-04 21:10:00||6755||6755||6755||6755|116
1591305300000|2020-06-04 21:15:00|||||||||32
1591305600000|2020-06-04 21:20:00|||||||||13
1591305900000|2020-06-04 21:25:00|||||||||14
1591306200000|2020-06-04 21:30:00||6753||6755||6755||6753|32
1591306500000|2020-06-04 21:35:00|6755|6753|6778|6753|6778|6753|6755|6753|1011
1591306800000|2020-06-04 21:40:00|||||||||25
1591307100000|2020-06-04 21:45:00||6754||6753||6754||6753|1227
1591307400000|2020-06-04 21:50:00|6762||6762||6762||6762||106
1591307700000|2020-06-04 21:55:00|||||||||6
1591308300000|2020-06-04 22:05:00|||||||||42
1591308600000|2020-06-04 22:10:00|6758||6758||6758||6758||34
1591308900000|2020-06-04 22:15:00|6762||6755||6762||6754||51
1591309200000|2020-06-04 22:20:00|||||||||32
1591309500000|2020-06-04 22:25:00|6762||6762||6762||6762||2
1591310100000|2020-06-04 22:35:00|6778|6762|6778|6762|6778|6762|6778|6762|464
1591310400000|2020-06-04 22:40:00|6772||6772||6772||6772||0
1591310700000|2020-06-04 22:45:00|6771||6771||6771||6771||0
1591311000000|2020-06-04 22:50:00|6770|6772|6778|6762|6778|6772|6770|6762|300
1591311300000|2020-06-04 22:55:00|||||||||9
1591311600000|2020-06-04 23:00:00|||||||||69
1591311900000|2020-06-04 23:05:00|||||||||1
1591312200000|2020-06-04 23:10:00|6772||6772||6772||6772||38
1591312500000|2020-06-04 23:15:00|6770||6771||6771||6770||8
1591312800000|2020-06-04 23:20:00|6772|6764|6796|6762|6796|6764|6772|6762|771
1591313100000|2020-06-04 23:25:00|6798||6789||6798||6778||223
1591313400000|2020-06-04 23:30:00|6785||6785||6785||6785||0
1591313700000|2020-06-04 23:35:00|6777||6777||6777||6777||60
1591314000000|2020-06-04 23:40:00|6763|6763|6760|6753|6777|6763|6760|6753|504
1591314300000|2020-06-04 23:45:00|6759|6758|6759|6758|6759|6758|6759|6758|122
1591314600000|2020-06-04 23:50:00|6760|6753|6758|6753|6760|6753|6758|6753|175
1591314900000|2020-06-04 23:55:00|6754|6754|6754|6753|6754|6754|6754|6753|133
1591344300000|2020-06-05 08:05:00|6950|6820|6950|6820|6950|6820|6950|6820|66
1591344600000|2020-06-05 08:10:00||6821||6850||6850||6821|34
1591344900000|2020-06-05 08:15:00||6860||6860||6870||6860|90
1591345200000|2020-06-05 08:20:00||6870||6860||6880||6860|156
1591345500000|2020-06-05 08:25:00||6861||6870||6870||6860|30
1591345800000|2020-06-05 08:30:00|7000|6880|7000|6949|7000|6949|7000|6870|404
1591346100000|2020-06-05 08:35:00|6990|6950|6989|6950|6990|6950|6989|6950|0
1591346400000|2020-06-05 08:40:00|6950|6949|6950|6947|6950|6949|6950|6947|460
1591346700000|2020-06-05 08:45:00|||||||||220
1591347000000|2020-06-05 08:50:00|6990|6889|6990|6900|6990|6900|6990|6889|595
1591347300000|2020-06-05 08:55:00|6945||6942||6945||6942||80
1591347600000|2020-06-05 09:00:00||6905||6900||6905||6900|60
1591347900000|2020-06-05 09:05:00|6945|6905|6945|6900|6945|6905|6945|6900|100
1591348200000|2020-06-05 09:10:00|6920||6945||6945||6920||137
1591348500000|2020-06-05 09:15:00|||||||||10
1591348800000|2020-06-05 09:20:00|6990||6990||6990||6990||20
1591349100000|2020-06-05 09:25:00|6980||6980||6980||6980||0
1591349400000|2020-06-05 09:30:00||6889||6910||6910||6889|2
1591349700000|2020-06-05 09:35:00||6875||6875||6875||6875|150
1591350000000|2020-06-05 09:40:00|||||||||100
1591350300000|2020-06-05 09:45:00||6890||6875||6890||6875|114
1591351200000|2020-06-05 10:00:00||6910||6875||6910||6875|89
1591351500000|2020-06-05 10:05:00|6910||6910||6910||6910||0
1591351800000|2020-06-05 10:10:00|6980||6980||6980||6980||50
1591352400000|2020-06-05 10:20:00|||||||||18
1591352700000|2020-06-05 10:25:00|6910||6910||6910||6910||41
1591353000000|2020-06-05 10:30:00|6980||6980||6980||6980||30
1591353300000|2020-06-05 10:35:00|6950||6950||6950||6950||0
1591353600000|2020-06-05 10:40:00|||||||||1
1591353900000|2020-06-05 10:45:00|6940||6940||6940||6940||54
1591354200000|2020-06-05 10:50:00|6950||6950||6950||6910||146
1591354500000|2020-06-05 10:55:00||6909||6875||6909||6875|102
1591354800000|2020-06-05 11:00:00|6900|6890|6930|6890|6935|6899|6874|6860|3792
1591355100000|2020-06-05 11:05:00|6935|6891|6935|6892|6935|6898|6935|6891|82
1591355400000|2020-06-05 11:10:00|6930|6900|6930|6900|6930|6900|6930|6900|50
1591355700000|2020-06-05 11:15:00|6935|6905|6935|6901|6935|6905|6925|6900|62
1591356000000|2020-06-05 11:20:00|6930|6926|6930|6901|6930|6926|6930|6901|35
1591356300000|2020-06-05 11:25:00||6911||6916||6916||6901|254
1591356600000|2020-06-05 11:30:00||6901||6901||6924||6901|127
1591356900000|2020-06-05 11:35:00|6935||6910||6935||6910||81
1591357200000|2020-06-05 11:40:00|6929|6904|6929|6901|6929|6906|6929|6901|202
1591357500000|2020-06-05 11:45:00|6928|6904|6928|6901|6928|6904|6928|6901|325
1591357800000|2020-06-05 11:50:00|6929|6908|6929|6902|6929|6908|6929|6901|30
1591358100000|2020-06-05 11:55:00||6901||6901||6903||6901|4
1591358400000|2020-06-05 12:00:00|6924|6906|6924|6912|6928|6912|6924|6906|4924
1591358700000|2020-06-05 12:05:00|6921|6920|6924|6901|6928|6922|6921|6901|5279
1591359000000|2020-06-05 12:10:00|6920||6916||6920||6916||237
1591359300000|2020-06-05 12:15:00|6920|6900|6920|6900|6924|6900|6913|6900|611
1591359600000|2020-06-05 12:20:00|6915|6901|6910|6901|6915|6901|6910|6901|1750
1591359900000|2020-06-05 12:25:00|6915|6904|6924|6915|6924|6915|6915|6901|628
1591360200000|2020-06-05 12:30:00|6928|6901|6940|6935|6950|6935|6924|6901|18972
1591360500000|2020-06-05 12:35:00|6950|6937|7000|6990|7000|6996|6950|6935|14192
1591360800000|2020-06-05 12:40:00|6999|6997|7020|7012|7020|7012|6997|6985|4674
1591361100000|2020-06-05 12:45:00|7040|7020|7020|7012|7040|7035|7014|7000|4441
1591361400000|2020-06-05 12:50:00|7019|7000|7019|7000|7019|7015|7018|7000|1138
1591361700000|2020-06-05 12:55:00|7015|7001|7030|7020|7030|7020|7015|7000|3687
1591362000000|2020-06-05 13:00:00|7028|7000|7045|7020|7050|7040|7020|7000|4224
1591362300000|2020-06-05 13:05:00|7030|7009|7100|7055|7100|7067|7030|7009|6314
1591362600000|2020-06-05 13:10:00|7099|7060|7100|7099|7100|7099|7061|7055|4581
1591362900000|2020-06-05 13:15:00|7121|7068|7170|7145|7170|7149|7121|7068|11722
1591363200000|2020-06-05 13:20:00|7199|7158|7199|7188|7199|7190|7169|7145|7971
1591363500000|2020-06-05 13:25:00|7194|7175|7140|7100|7199|7187|7108|7100|6572
1591363800000|2020-06-05 13:30:00|7139|7103|7269|7265|7299|7295|7101|7088|735660
1591364100000|2020-06-05 13:35:00|7268|7264|7252|7247|7269|7265|7187|7181|337589
1591364400000|2020-06-05 13:40:00|7251|7248|7267|7261|7280|7278|7237|7232|278729
1591364700000|2020-06-05 13:45:00|7269|7263|7196|7194|7269|7267|7191|7188|174270
1591365000000|2020-06-05 13:50:00|7198|7196|7205|7202|7215|7213|7176|7169|153596
1591365300000|2020-06-05 13:55:00|7206|7201|7141|7140|7206|7202|7116|7109|204785
1591365600000|2020-06-05 14:00:00|7142|7141|7206|7203|7211|7210|7142|7141|151207
1591365900000|2020-06-05 14:05:00|7205|7204|7209|7206|7227|7225|7187|7186|157144
1591366200000|2020-06-05 14:10:00|7210|7208|7189|7185|7222|7218|7168|7163|126859
1591366500000|2020-06-05 14:15:00|7188|7186|7196|7194|7214|7210|7163|7162|117860
1591366800000|2020-06-05 14:20:00|7197|7195|7202|7201|7218|7215|7192|7191|108257
1591367100000|2020-06-05 14:25:00|7203|7202|7187|7181|7208|7204|7170|7168|124641
1591367400000|2020-06-05 14:30:00|7186|7178|7162|7155|7186|7184|7149|7144|112096
1591367700000|2020-06-05 14:35:00|7161|7154|7157|7152|7170|7167|7143|7141|88688
1591368000000|2020-06-05 14:40:00|7158|7153|7196|7193|7200|7196|7142|7139|125390
1591368300000|2020-06-05 14:45:00|7195|7192|7188|7186|7200|7197|7183|7181|82423
1591368600000|2020-06-05 14:50:00|7189|7187|7218|7214|7223|7221|7188|7186|82179
1591368900000|2020-06-05 14:55:00|7217|7215|7247|7243|7252|7250|7212|7209|79026
1591369200000|2020-06-05 15:00:00|7248|7246|7270|7268|7274|7272|7243|7240|82955
1591369500000|2020-06-05 15:05:00|7269|7267|7272|7268|7277|7274|7257|7255|77262
1591369800000|2020-06-05 15:10:00|7274|7270|7289|7287|7294|7293|7271|7268|82604
1591370100000|2020-06-05 15:15:00|7288|7286|7305|7302|7307|7306|7280|7278|171236
1591370400000|2020-06-05 15:20:00|7306|7303|7339|7337|7340|7339|7305|7302|113136
1591370700000|2020-06-05 15:25:00|7340|7338|7359|7355|7361|7359|7338|7335|137342
1591371000000|2020-06-05 15:30:00|7360|7357|7351|7347|7375|7374|7349|7346|126314
1591371300000|2020-06-05 15:35:00|7352|7349|7305|7303|7354|7352|7303|7301|87863
1591371600000|2020-06-05 15:40:00|7307|7304|7314|7310|7328|7326|7299|7296|94403
1591371900000|2020-06-05 15:45:00|7312|7309|7289|7285|7312|7309|7276|7274|140880
1591372200000|2020-06-05 15:50:00|7288|7283|7299|7295|7313|7312|7280|7277|102790
1591372500000|2020-06-05 15:55:00|7298|7296|7304|7302|7305|7303|7290|7287|60222
1591372800000|2020-06-05 16:00:00|7305|7303|7292|7289|7315|7314|7290|7287|76400
1591373100000|2020-06-05 16:05:00|7293|7290|7296|7294|7302|7301|7290|7289|63956
1591373400000|2020-06-05 16:10:00|7297|7295|7261|7259|7301|7299|7258|7257|71665
1591373700000|2020-06-05 16:15:00|7260|7258|7231|7229|7261|7258|7224|7222|79474
1591374000000|2020-06-05 16:20:00|7232|7227|7237|7234|7246|7244|7228|7226|69433
1591374300000|2020-06-05 16:25:00|7236|7233|7243|7241|7253|7250|7232|7229|65848
1591374600000|2020-06-05 16:30:00|7242|7240|7269|7264|7270|7266|7238|7234|54787
1591374900000|2020-06-05 16:35:00|7267|7265|7298|7297|7298|7297|7267|7265|92605
1591375200000|2020-06-05 16:40:00|7299|7298|7292|7289|7300|7299|7284|7281|107150
1591375500000|2020-06-05 16:45:00|7293|7290|7305|7304|7314|7310|7292|7290|86495
1591375800000|2020-06-05 16:50:00|7307|7305|7303|7302|7309|7308|7293|7291|81333
1591376100000|2020-06-05 16:55:00|7304|7303|7294|7290|7310|7308|7282|7280|67190
1591376400000|2020-06-05 17:00:00|7293|7288|7282|7278|7295|7294|7271|7269|55514
1591376700000|2020-06-05 17:05:00|7281|7279|7291|7290|7303|7302|7280|7279|60780
1591377000000|2020-06-05 17:10:00|7290|7289|7285|7283|7295|7292|7282|7280|51779
1591377300000|2020-06-05 17:15:00|7284|7282|7277|7276|7288|7286|7274|7272|65077
1591377600000|2020-06-05 17:20:00|7278|7277|7306|7304|7307|7306|7278|7277|61153
1591377900000|2020-06-05 17:25:00|7305|7305|7316|7313|7317|7315|7298|7295|83716
1591378200000|2020-06-05 17:30:00|7317|7315|7328|7327|7329|7327|7315|7312|114084
1591378500000|2020-06-05 17:35:00|7329|7326|7308|7306|7329|7327|7300|7297|105153
1591378800000|2020-06-05 17:40:00|7309|7307|7330|7327|7331|7329|7299|7297|112143
1591379100000|2020-06-05 17:45:00|7331|7328|7314|7312|7331|7329|7310|7308|122483
1591379400000|2020-06-05 17:50:00|7315|7313|7296|7292|7319|7317|7274|7272|84325
1591379700000|2020-06-05 17:55:00|7295|7290|7293|7291|7296|7294|7280|7277|75627
1591380000000|2020-06-05 18:00:00|7292|7290|7295|7292|7304|7302|7284|7281|131810
1591380300000|2020-06-05 18:05:00|7294|7291|7276|7273|7295|7291|7273|7270|44157
1591380600000|2020-06-05 18:10:00|7277|7275|7271|7268|7285|7284|7264|7261|62941
1591380900000|2020-06-05 18:15:00|7270|7269|7264|7262|7279|7276|7259|7257|71461
1591381200000|2020-06-05 18:20:00|7265|7264|7254|7253|7268|7266|7253|7251|59793
1591381500000|2020-06-05 18:25:00|7253|7252|7248|7245|7258|7257|7231|7229|134461
1591381800000|2020-06-05 18:30:00|7249|7246|7261|7259|7275|7273|7249|7246|72573
1591382100000|2020-06-05 18:35:00|7262|7260|7267|7265|7273|7271|7241|7237|90734
1591382400000|2020-06-05 18:40:00|7269|7266|7252|7249|7277|7276|7245|7243|90633
1591382700000|2020-06-05 18:45:00|7251|7250|7231|7230|7256|7254|7229|7226|60957
1591383000000|2020-06-05 18:50:00|7232|7231|7216|7213|7243|7240|7209|7208|99115
1591383300000|2020-06-05 18:55:00|7217|7214|7253|7252|7254|7252|7212|7210|115083
1591383600000|2020-06-05 19:00:00|7254|7253|7252|7251|7270|7268|7250|7247|88458
1591383900000|2020-06-05 19:05:00|7253|7252|7237|7236|7259|7256|7224|7223|91535
1591384200000|2020-06-05 19:10:00|7238|7237|7196|7194|7238|7237|7194|7192|104912
1591384500000|2020-06-05 19:15:00|7197|7196|7200|7199|7202|7201|7180|7177|93073
1591384800000|2020-06-05 19:20:00|7199|7198|7183|7181|7203|7201|7170|7167|73368
1591385100000|2020-06-05 19:25:00|7184|7182|7194|7193|7195|7194|7179|7178|77964
1591385400000|2020-06-05 19:30:00|7195|7192|7173|7172|7195|7194|7171|7170|103589
1591385700000|2020-06-05 19:35:00|7174|7173|7176|7174|7188|7186|7171|7170|140697
1591386000000|2020-06-05 19:40:00|7175|7173|7176|7174|7186|7183|7161|7160|164845
1591386300000|2020-06-05 19:45:00|7175|7175|7168|7167|7177|7176|7148|7147|217185
1591386600000|2020-06-05 19:50:00|7169|7171|7199|7198|7199|7198|7169|7170|290909
1591386900000|2020-06-05 19:55:00|7198|7197|7207|7205|7215|7214|7194|7193|417923
1591387200000|2020-06-05 20:00:00|7208|7201|7239|7152|7300|7201|7208|7115|1192019
1591387500000|2020-06-05 20:05:00|7240||7239||7240||7239||9387
1591387800000|2020-06-05 20:10:00|7240|7207|7229|7210|7240|7210|7204|7152|1864
1591388100000|2020-06-05 20:15:00|7230|7200|7240|7205|7240|7215|7210|7152|1330
1591388400000|2020-06-05 20:20:00|7239|7152|7240|7213|7240|7214|7213|7152|693
1591388700000|2020-06-05 20:25:00|7239|7215|7226|7213|7240|7217|7224|7200|391
1591389000000|2020-06-05 20:30:00|7227|7208|7240|7210|7240|7224|7224|7208|1021
1591389300000|2020-06-05 20:35:00|7239|7208|7240|7220|7240|7220|7239|7208|67
1591389600000|2020-06-05 20:40:00|7239||7239||7240||7239||149
1591389900000|2020-06-05 20:45:00|7240||7230||7240||7230||266
1591390200000|2020-06-05 20:50:00|||||||||20
1591390500000|2020-06-05 20:55:00||7213||7213||7213||7213|301
1591603200000|2020-06-08 08:00:00|7492|7200|7244|7238|7492|7374|7244|7200|206
1591603500000|2020-06-08 08:05:00|7300|7300|7492|7352|7492|7352|7300|7238|701
1591603800000|2020-06-08 08:10:00||7353||7400||7400||7352|36
1591604100000|2020-06-08 08:15:00||7353||7430||7430||7353|158
1591604400000|2020-06-08 08:20:00|7440|7450|7492|7440|7492|7450|7440|7430|306
1591604700000|2020-06-08 08:25:00||7400||7440||7440||7400|78
1591605000000|2020-06-08 08:30:00||7400||7400||7400||7400|0
1591605300000|2020-06-08 08:35:00||7430||7440||7440||7430|86
1591605600000|2020-06-08 08:40:00|||||||||56
1591605900000|2020-06-08 08:45:00|||||||||11
1591606200000|2020-06-08 08:50:00|||||||||45
1591606500000|2020-06-08 08:55:00|7500|7450|7500|7450|7500|7450|7500|7440|55
1591606800000|2020-06-08 09:00:00|7472|7440|7500|7450|7500|7472|7440|7400|505
1591607100000|2020-06-08 09:05:00|7596|7500|7596|7450|7596|7500|7596|7450|253
1591607400000|2020-06-08 09:10:00||7451||7458||7458||7451|49
1591607700000|2020-06-08 09:15:00|7677|7450|7677|7450|7677|7450|7677|7450|692
1591608300000|2020-06-08 09:25:00|7590||7580||7590||7580||106
1591608600000|2020-06-08 09:30:00||7475||7475||7475||7475|22
1591608900000|2020-06-08 09:35:00||7477||7475||7478||7475|160
1591609200000|2020-06-08 09:40:00|7500|7450|7500|7450|7580|7450|7475|7450|152
1591609500000|2020-06-08 09:45:00|7580|7475|7580|7450|7580|7475|7576|7450|461
1591609800000|2020-06-08 09:50:00||7472||7477||7477||7450|2
1591610100000|2020-06-08 09:55:00|7583|7480|7677|7500|7677|7583|7583|7480|654
1591610400000|2020-06-08 10:00:00||7480||7500||7500||7480|70
1591610700000|2020-06-08 10:05:00||7480||7500||7500||7480|16
1591611000000|2020-06-08 10:10:00|7665||7665||7665||7665||1
1591611300000|2020-06-08 10:15:00|||||||||7
1591611600000|2020-06-08 10:20:00|7596||7665||7665||7596||0
1591611900000|2020-06-08 10:25:00|||||||||10
1591612200000|2020-06-08 10:30:00||7520||7520||7520||7520|103
1591612500000|2020-06-08 10:35:00|7650||7600||7650||7600||22
1591612800000|2020-06-08 10:40:00||7521||7520||7521||7520|103
1591613100000|2020-06-08 10:45:00||7530||7530||7530||7530|11
1591613400000|2020-06-08 10:50:00|7583|7520|7600|7530|7600|7530|7583|7520|208
1591613700000|2020-06-08 10:55:00|||||||||113
1591614000000|2020-06-08 11:00:00|7665|7520|7412|7410|7665|7600|7412|7400|4101
1591614300000|2020-06-08 11:05:00|7575|7413|7412|7400|7575|7413|7412|7400|1026
1591614600000|2020-06-08 11:10:00|7595|7415|7600|7512|7600|7595|7593|7415|1935
1591614900000|2020-06-08 11:15:00|7615|7574|7645|7600|7645|7607|7615|7574|628
1591615200000|2020-06-08 11:20:00|7631|7575|7650|7611|7650|7611|7610|7574|258
1591615500000|2020-06-08 11:25:00|7630|7574|7620|7551|7630|7575|7611|7551|530
1591615800000|2020-06-08 11:30:00|7630|7565|7640|7565|7640|7584|7630|7565|485
1591616100000|2020-06-08 11:35:00|7639|7610|7630|7565|7639|7610|7611|7565|255
1591616400000|2020-06-08 11:40:00|7639|7582|7638|7565|7639|7582|7638|7565|22
1591616700000|2020-06-08 11:45:00|7630|7567|7584|7567|7630|7597|7584|7567|588
1591617000000|2020-06-08 11:50:00|7585|7576|7638|7567|7638|7578|7579|7551|2471
1591617300000|2020-06-08 11:55:00|7635|7551|7635|7551|7639|7585|7621|7551|304
1591617600000|2020-06-08 12:00:00|7600|7600|7630|7592|7635|7623|7593|7550|4655
1591617900000|2020-06-08 12:05:00|7628|7600|7639|7600|7639|7606|7575|7551|4246
1591618200000|2020-06-08 12:10:00|7635|7606|7600|7551|7639|7623|7600|7551|1878
1591618500000|2020-06-08 12:15:00|7590|7557|7639|7551|7639|7565|7590|7551|2588
1591618800000|2020-06-08 12:20:00|7600|7553|7620|7557|7639|7592|7600|7551|464
1591619100000|2020-06-08 12:25:00|7600|7594|7600|7557|7600|7594|7600|7557|162
1591619400000|2020-06-08 12:30:00||7580||7580||7580||7580|370
1591619700000|2020-06-08 12:35:00|7599|7581|7599|7580|7610|7600|7599|7580|2001
1591620000000|2020-06-08 12:40:00|7596|7593|7600|7580|7600|7593|7591|7580|1036
1591620300000|2020-06-08 12:45:00|7596|7582|7621|7586|7625|7620|7591|7580|2179
1591620600000|2020-06-08 12:50:00|7616|7600|7615|7580|7621|7600|7597|7580|852
1591620900000|2020-06-08 12:55:00|7610|7551|7570|7553|7611|7570|7558|7551|2844
1591621200000|2020-06-08 13:00:00|7580|7551|7580|7551|7580|7576|7560|7551|2900
1591621500000|2020-06-08 13:05:00|7578|7553|7580|7554|7580|7567|7550|7523|1280
1591621800000|2020-06-08 13:10:00|7575|7560|7575|7548|7575|7560|7547|7523|3369
1591622100000|2020-06-08 13:15:00|7571|7525|7523|7511|7575|7525|7523|7510|1612
1591622400000|2020-06-08 13:20:00|7525|7512|7513|7511|7525|7513|7513|7511|1356
1591622700000|2020-06-08 13:25:00|7515|7513|7504|7460|7575|7536|7461|7452|15615
1591623000000|2020-06-08 13:30:00|7495|7461|7344|7337|7504|7490|7340|7334|497045
1591623300000|2020-06-08 13:35:00|7343|7339|7325|7317|7359|7353|7287|7285|161148
1591623600000|2020-06-08 13:40:00|7324|7318|7393|7387|7395|7390|7298|7296|149379
1591623900000|2020-06-08 13:45:00|7394|7391|7390|7386|7404|7399|7368|7364|161119
1591624200000|2020-06-08 13:50:00|7391|7387|7374|7371|7395|7392|7337|7335|154563
1591624500000|2020-06-08 13:55:00|7372|7369|7378|7375|7388|7385|7350|7346|440179
1591624800000|2020-06-08 14:00:00|7377|7376|7384|7382|7385|7384|7358|7355|122592
1591625100000|2020-06-08 14:05:00|7383|7381|7364|7360|7393|7390|7350|7349|121259
1591625400000|2020-06-08 14:10:00|7363|7359|7361|7358|7369|7368|7345|7343|150313
1591625700000|2020-06-08 14:15:00|7359|7357|7369|7367|7376|7374|7359|7357|75697
1591626000000|2020-06-08 14:20:00|7368|7366|7367|7364|7370|7368|7348|7347|108787
1591626300000|2020-06-08 14:25:00|7366|7362|7333|7330|7366|7362|7320|7318|141849
1591626600000|2020-06-08 14:30:00|7334|7331|7321|7320|7342|7340|7310|7309|75188
1591626900000|2020-06-08 14:35:00|7320|7319|7287|7285|7323|7321|7283|7280|137015
1591627200000|2020-06-08 14:40:00|7288|7283|7332|7330|7340|7339|7277|7275|137533
1591627500000|2020-06-08 14:45:00|7333|7331|7337|7334|7347|7344|7312|7310|68578
1591627800000|2020-06-08 14:50:00|7336|7335|7330|7329|7341|7340|7318|7316|83450
1591628100000|2020-06-08 14:55:00|7331|7330|7334|7333|7340|7339|7331|7330|98187
1591628400000|2020-06-08 15:00:00|7335|7334|7345|7342|7349|7348|7327|7326|79042
1591628700000|2020-06-08 15:05:00|7346|7344|7346|7345|7358|7355|7343|7342|137835
1591629000000|2020-06-08 15:10:00|7345|7343|7358|7356|7365|7363|7343|7342|102835
1591629300000|2020-06-08 15:15:00|7359|7357|7379|7377|7382|7381|7359|7357|98807
1591629600000|2020-06-08 15:20:00|7378|7375|7346|7344|7378|7375|7345|7344|96326
1591629900000|2020-06-08 15:25:00|7345|7345|7364|7363|7368|7367|7344|7342|94628
1591630200000|2020-06-08 15:30:00|7363|7362|7351|7349|7368|7367|7350|7348|77233
1591630500000|2020-06-08 15:35:00|7350|7348|7320|7317|7350|7349|7318|7316|80458
1591630800000|2020-06-08 15:40:00|7321|7318|7322|7320|7330|7329|7318|7316|77216
1591631100000|2020-06-08 15:45:00|7323|7321|7333|7331|7337|7334|7319|7316|110293
1591631400000|2020-06-08 15:50:00|7332|7330|7335|7333|7335|7334|7323|7322|62340
1591631700000|2020-06-08 15:55:00|7334|7334|7335|7333|7354|7352|7331|7327|90547
1591632000000|2020-06-08 16:00:00|7336|7332|7355|7353|7356|7355|7335|7332|81221
1591632300000|2020-06-08 16:05:00|7356|7354|7368|7366|7373|7371|7356|7354|65705
1591632600000|2020-06-08 16:10:00|7367|7364|7341|7338|7368|7367|7339|7337|65711
1591632900000|2020-06-08 16:15:00|7342|7340|7342|7340|7349|7348|7340|7339|27393
1591633200000|2020-06-08 16:20:00|7341|7341|7346|7343|7348|7346|7337|7332|60961
1591633500000|2020-06-08 16:25:00|7345|7344|7339|7338|7353|7351|7338|7333|71140
1591633800000|2020-06-08 16:30:00|7338|7337|7326|7325|7339|7337|7323|7322|60928
1591634100000|2020-06-08 16:35:00|7327|7326|7324|7323|7328|7327|7321|7320|50512
1591634400000|2020-06-08 16:40:00|7323|7322|7319|7316|7329|7328|7314|7312|48553
1591634700000|2020-06-08 16:45:00|7318|7315|7328|7327|7334|7332|7317|7315|47258
1591635000000|2020-06-08 16:50:00|7327|7326|7334|7332|7336|7335|7323|7322|36725
1591635300000|2020-06-08 16:55:00|7333|7331|7342|7341|7342|7341|7330|7328|34604
1591635600000|2020-06-08 17:00:00|7343|7342|7346|7344|7357|7355|7339|7336|74662
1591635900000|2020-06-08 17:05:00|7347|7345|7364|7361|7369|7368|7344|7342|47253
1591636200000|2020-06-08 17:10:00|7363|7362|7362|7360|7373|7372|7362|7360|31583
1591636500000|2020-06-08 17:15:00|7361|7359|7353|7350|7364|7363|7353|7350|37571
1591636800000|2020-06-08 17:20:00|7352|7351|7349|7345|7354|7353|7345|7344|62517
1591637100000|2020-06-08 17:25:00|7348|7346|7332|7330|7348|7348|7331|7330|44080
1591637400000|2020-06-08 17:30:00|7331|7329|7346|7344|7347|7345|7322|7320|53261
1591637700000|2020-06-08 17:35:00|7347|7346|7353|7352|7358|7356|7338|7336|52842
1591638000000|2020-06-08 17:40:00|7352|7351|7342|7340|7355|7353|7337|7335|53996
1591638300000|2020-06-08 17:45:00|7341|7341|7336|7334|7341|7341|7330|7329|45101
1591638600000|2020-06-08 17:50:00|7335|7333|7341|7339|7344|7342|7332|7330|42659
1591638900000|2020-06-08 17:55:00|7340|7340|7340|7339|7346|7345|7339|7336|31617
1591639200000|2020-06-08 18:00:00|7339|7338|7350|7347|7350|7349|7332|7330|67142
1591639500000|2020-06-08 18:05:00|7349|7346|7348|7346|7353|7352|7347|7346|47189
1591639800000|2020-06-08 18:10:00|7349|7347|7356|7354|7356|7355|7343|7341|62377
1591640100000|2020-06-08 18:15:00|7355|7355|7345|7344|7363|7360|7337|7334|67875
1591640400000|2020-06-08 18:20:00|7344|7343|7342|7339|7351|7349|7334|7332|103295
1591640700000|2020-06-08 18:25:00|7343|7340|7360|7357|7378|7375|7342|7340|111994
1591641000000|2020-06-08 18:30:00|7359|7355|7357|7355|7364|7360|7347|7342|76352
1591641300000|2020-06-08 18:35:00|7356|7353|7372|7369|7372|7369|7354|7353|61812
1591641600000|2020-06-08 18:40:00|7371|7370|7368|7366|7375|7374|7363|7360|54829
1591641900000|2020-06-08 18:45:00|7369|7365|7362|7361|7370|7368|7359|7357|63482
1591642200000|2020-06-08 18:50:00|7363|7362|7350|7348|7366|7363|7346|7345|45734
1591642500000|2020-06-08 18:55:00|7352|7349|7349|7347|7352|7351|7340|7339|51138
1591642800000|2020-06-08 19:00:00|7348|7346|7336|7335|7348|7347|7331|7330|69396
1591643100000|2020-06-08 19:05:00|7337|7336|7325|7324|7340|7339|7323|7321|59964
1591643400000|2020-06-08 19:10:00|7326|7323|7336|7334|7336|7334|7319|7318|83442
1591643700000|2020-06-08 19:15:00|7337|7335|7340|7338|7344|7342|7334|7333|46837
1591644000000|2020-06-08 19:20:00|7341|7339|7358|7357|7358|7357|7339|7338|66546
1591644300000|2020-06-08 19:25:00|7359|7356|7366|7364|7367|7366|7357|7356|67114
1591644600000|2020-06-08 19:30:00|7365|7365|7373|7372|7379|7378|7361|7360|91981
1591644900000|2020-06-08 19:35:00|7372|7371|7373|7371|7378|7375|7359|7358|90300
1591645200000|2020-06-08 19:40:00|7374|7372|7374|7372|7379|7378|7372|7371|104313
1591645500000|2020-06-08 19:45:00|7373|7371|7384|7382|7384|7382|7368|7367|146333
1591645800000|2020-06-08 19:50:00|7385|7383|7382|7381|7396|7394|7381|7380|204017
1591646100000|2020-06-08 19:55:00|7383|7382|7417|7416|7421|7418|7374|7373|480593
1591646400000|2020-06-08 20:00:00|7419|7412|7489|7355|7490|7418|7388|7330|168657
1591646700000|2020-06-08 20:05:00|7490|7356|7415|7361|7490|7362|7397|7355|357
1591647000000|2020-06-08 20:10:00|7416|7362|7416|7362|7416|7362|7413|7362|1682
1591647300000|2020-06-08 20:15:00|7410|7402|7416|7410|7416|7410|7410|7362|742
1591647600000|2020-06-08 20:20:00|||||||||168
1591647900000|2020-06-08 20:25:00|7451|7414|7452|7416|7452|7425|7451|7411|417
1591648200000|2020-06-08 20:30:00|7451|7420|7420|7416|7452|7420|7420|7416|373
1591648500000|2020-06-08 20:35:00|7452||7451||7452||7451||333
1591648800000|2020-06-08 20:40:00|7452|7415|7451|7416|7452|7416|7416|7415|521
1591649100000|2020-06-08 20:45:00|7452|7420|7451|7415|7452|7420|7420|7415|365
1591649400000|2020-06-08 20:50:00|7452|7416|7452|7418|7452|7418|7451|7416|2
1591649700000|2020-06-08 20:55:00|7451|7420|7450|7415|7452|7420|7420|7415|201024
1591650000000|2020-06-08 21:00:00|7449|7410|7420|7410|7450|7410|7420|7410|169
1591650300000|2020-06-08 21:05:00|7451||7452||7452||7414||103
1591650600000|2020-06-08 21:10:00|7451|7415|7436|7410|7452|7435|7436|7410|417
1591650900000|2020-06-08 21:15:00|7452||7434||7452||7412||322
1591651200000|2020-06-08 21:20:00|||||||||114
1591651500000|2020-06-08 21:25:00|7429|7377|7434|7395|7434|7416|7414|7377|1153
1591651800000|2020-06-08 21:30:00|7435|7410|7452|7410|7452|7410|7435|7410|308
1591652100000|2020-06-08 21:35:00|||||||||15
1591652400000|2020-06-08 21:40:00|||||||||96
1591652700000|2020-06-08 21:45:00||7416||7416||7416||7416|49
1591653000000|2020-06-08 21:50:00||7410||7410||7425||7410|137
1591653300000|2020-06-08 21:55:00||7415||7410||7415||7410|32
1591653600000|2020-06-08 22:00:00|7388|7400|7452|7362|7452|7400|7382|7362|739
1591653900000|2020-06-08 22:05:00|||||||||130
1591654200000|2020-06-08 22:10:00|7416|7400|7452|7400|7452|7400|7416|7400|121
1591654500000|2020-06-08 22:15:00||7425||7450||7450||7425|71
1591654800000|2020-06-08 22:20:00|7447|7425|7450|7435|7452|7436|7447|7425|523
1591655400000|2020-06-08 22:30:00|7452|7425|7452|7425|7452|7425|7452|7425|392
1591655700000|2020-06-08 22:35:00|7450||7490||7490||7450||202
1591656000000|2020-06-08 22:40:00|7489||7489||7489||7475||215
1591656300000|2020-06-08 22:45:00|7485|7480|7485|7480|7485|7480|7485|7480|196
1591656600000|2020-06-08 22:50:00|7489|7475|7490|7450|7490|7475|7480|7425|329
1591656900000|2020-06-08 22:55:00|7480||7480||7480||7480||29
1591657200000|2020-06-08 23:00:00|7474||7470||7490||7470||485
1591657500000|2020-06-08 23:05:00|||||||||12
1591657800000|2020-06-08 23:10:00|||||||||236
1591658100000|2020-06-08 23:15:00||7460||7450||7460||7450|90
1591658400000|2020-06-08 23:20:00|||||||||15
1591658700000|2020-06-08 23:25:00|||||||||50
1591659000000|2020-06-08 23:30:00|||||||||128
1591659300000|2020-06-08 23:35:00|7465|7435|7460|7435|7465|7450|7460|7435|271
1591659600000|2020-06-08 23:40:00|7458|7425|7458|7425|7458|7425|7458|7425|166
1591659900000|2020-06-08 23:45:00|||||||||11
1591660200000|2020-06-08 23:50:00||7440||7400||7440||7400|856
1591660500000|2020-06-08 23:55:00|||||||||55
1591689600000|2020-06-09 08:00:00|7700|7200|7300|7250|7700|7400|7300|7200|521
1591689900000|2020-06-09 08:05:00|7349||7299||7390||7299||370
1591690200000|2020-06-09 08:10:00|7350||7270||7350||7270||30
1591690500000|2020-06-09 08:15:00|7300|7220|7300|7005|7300|7220|7250|7005|295
1591690800000|2020-06-09 08:20:00|7200|7000|7189|7025|7200|7025|7000|6900|1682
1591691100000|2020-06-09 08:25:00|7020|7001|7100|7020|7100|7020|7020|7000|866
1591691400000|2020-06-09 08:30:00|7189|7006|7109|7005|7189|7025|7100|7005|641
1591691700000|2020-06-09 08:35:00|7100|7006|7100|7005|7100|7006|7093|7005|160
1591692000000|2020-06-09 08:40:00|7138|7006|7093|7016|7150|7016|7093|7005|10
1591692300000|2020-06-09 08:45:00|7109|7006|7100|7000|7109|7006|7006|7000|634
1591692600000|2020-06-09 08:50:00|7005|6980|7109|6984|7109|6984|7005|6980|215
1591692900000|2020-06-09 08:55:00||6980||7020||7020||6980|31
1591693200000|2020-06-09 09:00:00||7010||7010||7020||7000|72
1591693500000|2020-06-09 09:05:00||7016||7020||7020||7000|74
1591693800000|2020-06-09 09:10:00|7189|7109|7189|7109|7189|7109|7189|7109|255
1591694100000|2020-06-09 09:15:00||7110||7110||7110||7110|0
1591694400000|2020-06-09 09:20:00|7250|7109|7109|7000|7250|7109|7109|7000|578
1591694700000|2020-06-09 09:25:00||7020||7020||7020||7000|23
1591695000000|2020-06-09 09:30:00|7250|7150|7250|7000|7250|7150|7250|7000|432
1591695300000|2020-06-09 09:35:00|7200||7200||7200||7200||1
1591695600000|2020-06-09 09:40:00|7190||7190||7190||7190||0
1591695900000|2020-06-09 09:45:00||7010||7105||7105||7010|23
1591696200000|2020-06-09 09:50:00||7151||7171||7171||7151|412
1591696500000|2020-06-09 09:55:00||7151||7151||7171||7151|51
1591696800000|2020-06-09 10:00:00|||||||||81
1591697100000|2020-06-09 10:05:00|||||||||3
1591697400000|2020-06-09 10:10:00||7105||7152||7152||7105|172
1591697700000|2020-06-09 10:15:00|7171|7171|7190|7171|7190|7171|7171|7152|163
1591698000000|2020-06-09 10:20:00|7250|7152|7250|7171|7250|7171|7250|7152|135
1591698300000|2020-06-09 10:25:00|7240|7190|7240|7171|7240|7190|7240|7171|205
1591698600000|2020-06-09 10:30:00|||||||||50
1591698900000|2020-06-09 10:35:00||7180||7180||7180||7180|10
1591699200000|2020-06-09 10:40:00|7190|7171|7240|7171|7240|7190|7190|7171|203
1591699500000|2020-06-09 10:45:00|7250|7172|7250|7172|7250|7172|7250|7172|7
1591699800000|2020-06-09 10:50:00|7240|7173|7240|7175|7240|7175|7240|7173|46
1591700100000|2020-06-09 10:55:00|7250|7200|7250|7201|7250|7201|7250|7175|102
1591700400000|2020-06-09 11:00:00|7290|7202|7290|7213|7290|7217|7230|7202|2380
1591700700000|2020-06-09 11:05:00|7270|7230|7250|7213|7290|7270|7230|7213|1419
1591701000000|2020-06-09 11:10:00|7244|7223|7250|7213|7250|7223|7244|7213|97
1591701300000|2020-06-09 11:15:00|7225|7214|7225|7220|7225|7220|7225|7214|354
1591701600000|2020-06-09 11:20:00|7250|7214|7289|7214|7289|7221|7218|7214|303
1591701900000|2020-06-09 11:25:00|7279|7242|7260|7214|7289|7242|7260|7214|312
1591702200000|2020-06-09 11:30:00|7246|7213|7214|7160|7246|7213|7198|7155|5233
1591702500000|2020-06-09 11:35:00|7246|7200|7246|7200|7246|7200|7201|7200|35
1591702800000|2020-06-09 11:40:00|7218|7204|7246|7200|7246|7217|7218|7200|246
1591703100000|2020-06-09 11:45:00|7270|7244|7300|7200|7300|7246|7258|7200|618
1591703400000|2020-06-09 11:50:00|7325|7201|7280|7257|7325|7257|7260|7201|127
1591703700000|2020-06-09 11:55:00|7325|7206|7350|7207|7350|7258|7286|7206|125
1591704000000|2020-06-09 12:00:00|7270|7220|7300|7280|7350|7300|7270|7220|4293
1591704300000|2020-06-09 12:05:00|7299|7220|7299|7220|7299|7289|7299|7220|370
1591704600000|2020-06-09 12:10:00|7290|7230|7299|7225|7299|7275|7250|7220|1174
1591704900000|2020-06-09 12:15:00|7292|7250|7276|7225|7292|7250|7276|7225|102
1591705200000|2020-06-09 12:20:00|7273|7255|7276|7225|7276|7262|7273|7225|183
1591705500000|2020-06-09 12:25:00|7251|7231|7251|7225|7251|7231|7251|7225|208
1591705800000|2020-06-09 12:30:00|7249|7226|7230|7207|7251|7226|7220|7207|1239
1591706100000|2020-06-09 12:35:00|7226|7220|7230|7215|7230|7220|7225|7207|630
1591706400000|2020-06-09 12:40:00|7227|7217|7230|7180|7230|7218|7207|7180|6270
1591706700000|2020-06-09 12:45:00|7226|7203|7213|7181|7230|7203|7197|7180|507
1591707000000|2020-06-09 12:50:00|7197|7213|7230|7200|7230|7213|7195|7183|342
1591707300000|2020-06-09 12:55:00||7215||7215||7215||7215|28
1591707600000|2020-06-09 13:00:00|7228|7220|7205|7188|7230|7220|7205|7188|2187
1591707900000|2020-06-09 13:05:00|7215|7192|7215|7188|7215|7196|7210|7188|828
1591708200000|2020-06-09 13:10:00|7219|7191|7219|7183|7219|7200|7219|7183|948
1591708500000|2020-06-09 13:15:00|7204|7200|7219|7206|7219|7207|7204|7200|998
1591708800000|2020-06-09 13:20:00|7230|7224|7250|7205|7250|7230|7229|7205|1129
1591709100000|2020-06-09 13:25:00|7260|7232|7275|7214|7300|7293|7246|7209|4008
1591709400000|2020-06-09 13:30:00|7243|7225|7204|7200|7243|7231|7141|7135|318693
1591709700000|2020-06-09 13:35:00|7206|7202|7187|7182|7238|7237|7179|7176|148101
1591710000000|2020-06-09 13:40:00|7186|7180|7204|7202|7224|7220|7179|7174|100958
1591710300000|2020-06-09 13:45:00|7203|7203|7171|7168|7219|7217|7171|7167|188094
1591710600000|2020-06-09 13:50:00|7169|7165|7134|7131|7169|7165|7116|7113|167407
1591710900000|2020-06-09 13:55:00|7136|7132|7139|7137|7143|7141|7116|7113|156939
1591711200000|2020-06-09 14:00:00|7140|7138|7126|7123|7140|7139|7086|7084|192788
1591711500000|2020-06-09 14:05:00|7125|7121|7131|7129|7136|7133|7107|7102|114173
1591711800000|2020-06-09 14:10:00|7132|7130|7147|7145|7153|7150|7116|7114|131866
1591712100000|2020-06-09 14:15:00|7146|7146|7156|7153|7158|7155|7122|7121|120712
1591712400000|2020-06-09 14:20:00|7154|7151|7152|7149|7160|7156|7132|7129|130906
1591712700000|2020-06-09 14:25:00|7154|7150|7129|7128|7166|7165|7127|7125|99879
1591713000000|2020-06-09 14:30:00|7128|7127|7120|7116|7139|7136|7111|7109|92399
1591713300000|2020-06-09 14:35:00|7119|7117|7131|7129|7134|7133|7112|7110|78379
1591713600000|2020-06-09 14:40:00|7130|7130|7136|7134|7144|7143|7124|7121|64127
1591713900000|2020-06-09 14:45:00|7135|7135|7190|7188|7191|7190|7129|7128|75000
1591714200000|2020-06-09 14:50:00|7189|7186|7187|7185|7193|7191|7169|7166|74003
1591714500000|2020-06-09 14:55:00|7188|7186|7159|7157|7193|7191|7157|7155|60191
1591714800000|2020-06-09 15:00:00|7158|7156|7179|7176|7180|7178|7138|7137|77295
1591715100000|2020-06-09 15:05:00|7178|7175|7151|7148|7178|7175|7149|7145|47995
1591715400000|2020-06-09 15:10:00|7152|7149|7145|7143|7164|7162|7142|7140|41956
1591715700000|2020-06-09 15:15:00|7144|7144|7142|7140|7146|7145|7137|7135|64333
1591716000000|2020-06-09 15:20:00|7141|7139|7130|7128|7158|7156|7130|7128|42661
1591716300000|2020-06-09 15:25:00|7131|7129|7125|7122|7140|7138|7117|7116|77613
1591716600000|2020-06-09 15:30:00|7124|7121|7116|7111|7127|7125|7111|7110|64647
1591716900000|2020-06-09 15:35:00|7115|7112|7111|7108|7120|7118|7108|7107|51815
1591717200000|2020-06-09 15:40:00|7110|7107|7121|7120|7122|7121|7101|7100|56673
1591717500000|2020-06-09 15:45:00|7120|7117|7104|7101|7122|7121|7100|7098|71642
1591717800000|2020-06-09 15:50:00|7103|7102|7097|7095|7108|7106|7090|7088|70091
1591718100000|2020-06-09 15:55:00|7096|7094|7091|7089|7103|7101|7091|7089|44839
1591718400000|2020-06-09 16:00:00|7092|7090|7081|7080|7096|7095|7081|7080|53716
1591718700000|2020-06-09 16:05:00|7082|7081|7099|7097|7102|7099|7079|7078|65127
1591719000000|2020-06-09 16:10:00|7100|7098|7101|7100|7108|7105|7093|7091|73902
1591719300000|2020-06-09 16:15:00|7102|7101|7102|7100|7107|7105|7093|7091|106664
1591719600000|2020-06-09 16:20:00|7104|7101|7097|7096|7108|7107|7093|7092|75535
1591719900000|2020-06-09 16:25:00|7098|7097|7096|7095|7102|7101|7092|7091|53753
1591720200000|2020-06-09 16:30:00|7097|7096|7098|7096|7105|7103|7096|7095|38651
1591720500000|2020-06-09 16:35:00|7097|7097|7098|7096|7102|7100|7091|7090|35905
1591720800000|2020-06-09 16:40:00|7097|7094|7100|7099|7101|7100|7093|7090|40784
1591721100000|2020-06-09 16:45:00|7101|7100|7100|7099|7103|7101|7096|7095|37851
1591721400000|2020-06-09 16:50:00|7099|7098|7097|7096|7104|7101|7092|7091|85582
1591721700000|2020-06-09 16:55:00|7098|7097|7104|7103|7107|7106|7096|7095|66913
1591722000000|2020-06-09 17:00:00|7103|7102|7113|7111|7114|7113|7101|7100|92985
1591722300000|2020-06-09 17:05:00|7114|7112|7117|7116|7120|7119|7109|7107|49497
1591722600000|2020-06-09 17:10:00|7118|7117|7136|7134|7142|7139|7118|7117|52515
1591722900000|2020-06-09 17:15:00|7135|7135|7129|7127|7137|7135|7122|7120|61394
1591723200000|2020-06-09 17:20:00|7128|7128|7138|7137|7139|7137|7122|7120|144993
1591723500000|2020-06-09 17:25:00|7139|7138|7144|7142|7149|7148|7137|7136|42846
1591723800000|2020-06-09 17:30:00|7145|7143|7136|7135|7145|7144|7132|7130|40072
1591724100000|2020-06-09 17:35:00|7137|7136|7139|7137|7143|7140|7133|7131|59306
1591724400000|2020-06-09 17:40:00|7140|7138|7142|7140|7142|7141|7135|7134|48904
1591724700000|2020-06-09 17:45:00|7143|7141|7138|7137|7145|7143|7136|7135|58422
1591725000000|2020-06-09 17:50:00|7137|7136|7125|7124|7140|7139|7124|7123|62099
1591725300000|2020-06-09 17:55:00|7126|7125|7125|7124|7127|7126|7117|7116|63955
1591725600000|2020-06-09 18:00:00|7127|7125|7126|7125|7131|7129|7109|7108|68468
1591725900000|2020-06-09 18:05:00|7128|7126|7111|7110|7128|7126|7109|7108|78044
1591726200000|2020-06-09 18:10:00|7110|7109|7131|7130|7132|7131|7110|7109|124753
1591726500000|2020-06-09 18:15:00|7132|7131|7106|7105|7140|7139|7106|7105|74379
1591726800000|2020-06-09 18:20:00|7105|7103|7096|7095|7106|7104|7093|7092|76233
1591727100000|2020-06-09 18:25:00|7097|7096|7089|7088|7108|7105|7088|7086|58521
1591727400000|2020-06-09 18:30:00|7088|7087|7098|7095|7099|7097|7086|7085|67096
1591727700000|2020-06-09 18:35:00|7097|7094|7100|7098|7100|7099|7087|7085|43390
1591728000000|2020-06-09 18:40:00|7101|7099|7122|7121|7125|7123|7101|7097|41957
1591728300000|2020-06-09 18:45:00|7121|7120|7133|7130|7136|7134|7121|7118|52806
1591728600000|2020-06-09 18:50:00|7132|7131|7132|7130|7136|7134|7125|7121|36886
1591728900000|2020-06-09 18:55:00|7131|7129|7131|7129|7134|7132|7118|7117|42306
1591729200000|2020-06-09 19:00:00|7132|7130|7113|7108|7140|7138|7113|7108|49835
1591729500000|2020-06-09 19:05:00|7114|7109|7121|7119|7122|7121|7111|7108|41859
1591729800000|2020-06-09 19:10:00|7120|7120|7133|7128|7135|7132|7120|7119|35768
1591730100000|2020-06-09 19:15:00|7132|7130|7142|7141|7144|7143|7131|7127|39365
1591730400000|2020-06-09 19:20:00|7143|7140|7135|7133|7151|7150|7133|7131|50797
1591730700000|2020-06-09 19:25:00|7136|7134|7142|7141|7142|7142|7134|7132|53998
1591731000000|2020-06-09 19:30:00|7141|7140|7102|7101|7141|7140|7102|7101|71224
1591731300000|2020-06-09 19:35:00|7103|7102|7113|7112|7117|7115|7096|7094|128994
1591731600000|2020-06-09 19:40:00|7112|7111|7106|7105|7126|7124|7105|7104|80623
1591731900000|2020-06-09 19:45:00|7105|7104|7085|7084|7107|7105|7084|7083|92629
1591732200000|2020-06-09 19:50:00|7084|7083|7062|7061|7084|7083|7059|7058|185859
1591732500000|2020-06-09 19:55:00|7063|7062|7056|7054|7069|7068|7054|7051|371241
1591732800000|2020-06-09 20:00:00|7057|7051|7072|7070|7079|7070|7054|7050|178394
1591733100000|2020-06-09 20:05:00|7084|7072|7077|7050|7092|7084|7058|7044|1632
1591733400000|2020-06-09 20:10:00|7089|7051|7085|7051|7089|7058|7044|7040|1822
1591733700000|2020-06-09 20:15:00|7089|7050|7089|7050|7089|7060|7089|7050|172
1591734000000|2020-06-09 20:20:00|||||||||107
1591734300000|2020-06-09 20:25:00||7052||7050||7052||7050|69
1591734600000|2020-06-09 20:30:00|7080||7080||7080||7079||1087
1591734900000|2020-06-09 20:35:00|7079|7058|7080|7050|7080|7060|7059|7050|680
1591735200000|2020-06-09 20:40:00|7079|7052|7078|7050|7080|7052|7078|7050|159
1591735500000|2020-06-09 20:45:00||7056||7056||7056||7056|127
1591735800000|2020-06-09 20:50:00|7070|7060|7070|7056|7070|7060|7070|7056|154
1591736100000|2020-06-09 20:55:00|7078|7060|7078|7056|7078|7060|7078|7056|107
1591736400000|2020-06-09 21:00:00|7060||7060||7060||7060||345
1591736700000|2020-06-09 21:05:00|7065|7057|7063|7055|7065|7057|7060|7050|455
1591737000000|2020-06-09 21:10:00|7060|7050|7079|7040|7080|7055|7049|7040|2460
1591737300000|2020-06-09 21:15:00|7080||7079||7080||7079||1660
1591737600000|2020-06-09 21:20:00||7050||7050||7050||7050|64
1591737900000|2020-06-09 21:25:00|7075|7040|7054|7040|7075|7075|7054|7040|640
1591738200000|2020-06-09 21:30:00|7075|7050|7075|7040|7075|7050|7075|7040|214
1591738500000|2020-06-09 21:35:00|7050|7042|7053|7040|7053|7042|7050|7040|257
1591738800000|2020-06-09 21:40:00|7045|7035|7037|7030|7045|7035|7037|7030|666
1591739100000|2020-06-09 21:45:00|||||||||794
1591739400000|2020-06-09 21:50:00|7035|7029|7075|7031|7075|7032|7035|7029|540
1591739700000|2020-06-09 21:55:00|7037|7029|7037|7029|7037|7029|7037|7029|109
1591740000000|2020-06-09 22:00:00|7075|7032|7075|7032|7075|7032|7075|7032|102
1591740300000|2020-06-09 22:05:00|7054|7038|7054|7038|7054|7038|7054|7038|3
1591740600000|2020-06-09 22:10:00|7074||7066||7074||7066||399
1591740900000|2020-06-09 22:15:00|7074||7074||7074||7074||17
1591741200000|2020-06-09 22:20:00||7037||7050||7050||7037|62
1591741500000|2020-06-09 22:25:00|||||||||1
1591741800000|2020-06-09 22:30:00|7050|7052|7074|7037|7074|7062|7050|7037|704
1591742100000|2020-06-09 22:35:00|7070|7062|7070|7037|7070|7065|7070|7037|258
1591742400000|2020-06-09 22:40:00|||||||||6
1591742700000|2020-06-09 22:45:00|7037|7032|7070|7032|7070|7057|7037|7032|1149
1591743000000|2020-06-09 22:50:00|||||||||103
1591743300000|2020-06-09 22:55:00||7033||7033||7033||7033|2
1591743600000|2020-06-09 23:00:00|7055|7040|7070|7032|7070|7055|7055|7032|701
1591743900000|2020-06-09 23:05:00|7080|7070|7069|7032|7080|7070|7069|7032|1424
1591744200000|2020-06-09 23:10:00||7031||7029||7031||7029|444
1591744500000|2020-06-09 23:15:00||7025||7025||7025||7025|307
1591745100000|2020-06-09 23:25:00|7070|7028|7070|7050|7070|7069|7065|7028|924
1591745700000|2020-06-09 23:35:00|7080|7069|7080|7069|7080|7069|7080|7050|155
1591746000000|2020-06-09 23:40:00|7090|7055|7090|7060|7090|7060|7065|7055|512
1591746300000|2020-06-09 23:45:00|7088|7055|7090|7055|7090|7055|7065|7055|327
1591746600000|2020-06-09 23:50:00|7095|7070|7095|7078|7095|7078|7095|7069|418
1591746900000|2020-06-09 23:55:00|7079|7069|7095|7073|7095|7079|7079|7069|751
1591776000000|2020-06-10 08:00:00|7286|6800|7286|7000|7286|7000|7286|6800|6
1591776300000|2020-06-10 08:05:00|7300|7070|7300|7070|7300|7070|7300|7070|1
1591776600000|2020-06-10 08:10:00||7100||7100||7100||7100|35
1591777200000|2020-06-10 08:20:00|||||||||1
1591778100000|2020-06-10 08:35:00|||||||||13
1591779300000|2020-06-10 08:55:00|||||||||20
1591779600000|2020-06-10 09:00:00|7100|7078|7100|7063|7150|7078|7100|7063|588
1591779900000|2020-06-10 09:05:00||7048||7000||7048||7000|286
1591780200000|2020-06-10 09:10:00||7049||7049||7049||7049|11
1591780800000|2020-06-10 09:20:00|||||||||35
1591781100000|2020-06-10 09:25:00|7300|7000|7300|7000|7300|7000|7300|7000|115
1591781700000|2020-06-10 09:35:00|||||||||21
1591782000000|2020-06-10 09:40:00|||||||||113
1591782900000|2020-06-10 09:55:00|||||||||50
1591783200000|2020-06-10 10:00:00|7049||7049||7049||7049||2
1591783500000|2020-06-10 10:05:00|7000|6930|7000|6930|7000|6930|7000|6930|910
1591783800000|2020-06-10 10:10:00|7100|6935|7000|6930|7100|6935|7000|6930|284
1591784400000|2020-06-10 10:20:00|7039||7039||7039||7039||595
1591784700000|2020-06-10 10:25:00||6948||6932||6948||6930|330
1591785000000|2020-06-10 10:30:00|6998||6998||6998||6998||0
1591785300000|2020-06-10 10:35:00||6933||6933||6933||6933|0
1591785600000|2020-06-10 10:40:00||6932||6932||6932||6932|65
1591785900000|2020-06-10 10:45:00|7000|6951|7039|6951|7039|6951|7000|6932|342
1591786200000|2020-06-10 10:50:00|7040||7040||7040||7040||281
1591786500000|2020-06-10 10:55:00|||||||||40
1591786800000|2020-06-10 11:00:00|7090|7000|7085|7018|7090|7054|7039|7000|1894
1591787100000|2020-06-10 11:05:00|7056|7019|7048|7019|7056|7019|7048|7019|880
1591787400000|2020-06-10 11:10:00|7085|7018|7060|7018|7085|7018|7023|7018|175
1591787700000|2020-06-10 11:15:00|7050|7000|7030|7000|7050|7000|7017|7000|264
1591788000000|2020-06-10 11:20:00|7016|7004|7029|7000|7030|7004|7016|7000|86
1591788300000|2020-06-10 11:25:00|7018||7019||7029||7018||144
1591788600000|2020-06-10 11:30:00|7030||7029||7030||7029||8
1591788900000|2020-06-10 11:35:00|7030|7002|7040|7002|7040|7006|7030|7002|200
1591789500000|2020-06-10 11:45:00||7010||7017||7017||7002|30
1591789800000|2020-06-10 11:50:00||7002||7018||7018||7002|4
1591790100000|2020-06-10 11:55:00|7050|7022|7060|7036|7060|7036|7050|7003|251
1591790400000|2020-06-10 12:00:00|7055|7025|7060|7016|7085|7025|7055|7000|1664
1591790700000|2020-06-10 12:05:00|7085|7022|7085|7030|7085|7030|7085|7022|145
1591791000000|2020-06-10 12:10:00|7083|7016|7054|7016|7083|7019|7054|7016|1533
1591791300000|2020-06-10 12:15:00|7079|7054|7079|7016|7079|7054|7056|7016|311
1591791900000|2020-06-10 12:25:00|7078|7018|7079|7018|7079|7023|7062|7018|123
1591792200000|2020-06-10 12:30:00|7050|7039|7079|7054|7079|7054|7050|7039|251
1591792500000|2020-06-10 12:35:00|7074|7018|7079|7018|7079|7028|7054|7018|372
1591792800000|2020-06-10 12:40:00|7078|7028|7054|7028|7078|7045|7054|7028|66
1591793100000|2020-06-10 12:45:00|7078|7050|7071|7018|7078|7050|7054|7018|264
1591793400000|2020-06-10 12:50:00||7026||7033||7035||7018|825
1591793700000|2020-06-10 12:55:00|7078|7035|7070|7045|7078|7045|7068|7035|1961
1591794000000|2020-06-10 13:00:00|7073|7050|7070|7035|7078|7070|7045|7035|1507
1591794300000|2020-06-10 13:05:00|7074||7074||7078||7074||61
1591794600000|2020-06-10 13:10:00|7070|7050|7073|7050|7074|7070|7070|7050|5124
1591794900000|2020-06-10 13:15:00|7070||7069||7070||7069||393
1591795200000|2020-06-10 13:20:00|7065|7035|7060|7037|7069|7037|7060|7035|275
1591795500000|2020-06-10 13:25:00|7047|7025|7032|7007|7054|7044|7031|7007|1818
1591795800000|2020-06-10 13:30:00|7031|7008|6952|6948|7031|7018|6942|6939|273859
1591796100000|2020-06-10 13:35:00|6951|6947|6933|6929|6964|6960|6929|6925|82734
1591796400000|2020-06-10 13:40:00|6929|6926|6890|6888|6933|6928|6877|6875|152784
1591796700000|2020-06-10 13:45:00|6891|6889|6912|6910|6914|6912|6877|6875|73362
1591797000000|2020-06-10 13:50:00|6913|6911|6913|6910|6915|6912|6880|6877|80986
1591797300000|2020-06-10 13:55:00|6914|6911|6950|6947|6950|6949|6903|6900|86641
1591797600000|2020-06-10 14:00:00|6955|6951|6930|6927|6965|6963|6927|6921|76314
1591797900000|2020-06-10 14:05:00|6931|6928|6934|6933|6939|6937|6909|6907|106938
1591798200000|2020-06-10 14:10:00|6935|6931|6875|6870|6935|6931|6867|6866|141514
1591798500000|2020-06-10 14:15:00|6874|6871|6860|6855|6892|6889|6855|6852|107160
1591798800000|2020-06-10 14:20:00|6859|6856|6829|6827|6859|6856|6807|6805|171357
1591799100000|2020-06-10 14:25:00|6830|6829|6878|6876|6884|6881|6826|6824|104295
1591799400000|2020-06-10 14:30:00|6877|6875|6900|6898|6901|6900|6864|6860|75989
1591799700000|2020-06-10 14:35:00|6901|6899|6931|6928|6936|6933|6901|6899|62759
1591800000000|2020-06-10 14:40:00|6930|6927|6901|6897|6939|6938|6900|6897|98304
1591800300000|2020-06-10 14:45:00|6902|6900|6904|6899|6915|6914|6892|6890|76352
1591800600000|2020-06-10 14:50:00|6903|6900|6877|6875|6915|6913|6876|6875|61324
1591800900000|2020-06-10 14:55:00|6878|6876|6865|6862|6881|6879|6854|6853|55756
1591801200000|2020-06-10 15:00:00|6864|6863|6897|6896|6897|6896|6861|6858|62322
1591801500000|2020-06-10 15:05:00|6896|6895|6887|6885|6914|6913|6886|6885|80815
1591801800000|2020-06-10 15:10:00|6888|6886|6873|6871|6891|6889|6857|6855|55091
1591802100000|2020-06-10 15:15:00|6872|6870|6880|6878|6883|6881|6860|6858|42540
1591802400000|2020-06-10 15:20:00|6881|6879|6871|6869|6891|6889|6871|6869|47718
1591802700000|2020-06-10 15:25:00|6872|6870|6874|6872|6887|6885|6872|6870|29424
1591803000000|2020-06-10 15:30:00|6875|6873|6875|6869|6884|6882|6858|6857|35014
1591803300000|2020-06-10 15:35:00|6874|6868|6896|6894|6896|6895|6849|6847|87191
1591803600000|2020-06-10 15:40:00|6895|6893|6915|6913|6933|6931|6893|6892|54625
1591803900000|2020-06-10 15:45:00|6916|6914|6918|6916|6926|6923|6897|6892|49936
1591804200000|2020-06-10 15:50:00|6917|6915|6928|6927|6930|6927|6911|6909|32235
1591804500000|2020-06-10 15:55:00|6927|6926|6931|6927|6931|6929|6909|6906|29823
1591804800000|2020-06-10 16:00:00|6932|6929|6948|6945|6955|6952|6921|6920|116452
1591805100000|2020-06-10 16:05:00|6949|6946|6939|6936|6949|6948|6919|6916|50550
1591805400000|2020-06-10 16:10:00|6938|6937|6942|6939|6949|6948|6931|6929|38515
1591805700000|2020-06-10 16:15:00|6941|6938|6950|6946|6951|6950|6930|6926|47951
1591806000000|2020-06-10 16:20:00|6948|6945|6963|6962|6966|6965|6943|6941|41330
1591806300000|2020-06-10 16:25:00|6962|6961|6941|6939|6966|6964|6941|6939|41751
1591806600000|2020-06-10 16:30:00|6940|6938|6928|6926|6943|6941|6928|6925|108934
1591806900000|2020-06-10 16:35:00|6929|6925|6923|6919|6929|6925|6915|6914|23002
1591807200000|2020-06-10 16:40:00|6922|6918|6922|6921|6925|6924|6914|6913|32168
1591807500000|2020-06-10 16:45:00|6923|6920|6911|6909|6924|6922|6908|6907|25529
1591807800000|2020-06-10 16:50:00|6910|6910|6908|6905|6918|6915|6907|6904|39889
1591808100000|2020-06-10 16:55:00|6909|6906|6927|6924|6929|6928|6909|6905|38352
1591808400000|2020-06-10 17:00:00|6926|6926|6901|6899|6926|6926|6891|6889|74494
1591808700000|2020-06-10 17:05:00|6900|6898|6920|6919|6924|6921|6896|6894|42171
1591809000000|2020-06-10 17:10:00|6919|6918|6918|6915|6924|6922|6912|6910|34842
1591809300000|2020-06-10 17:15:00|6919|6914|6935|6933|6936|6934|6916|6914|47717
1591809600000|2020-06-10 17:20:00|6934|6932|6917|6916|6934|6932|6914|6913|38102
1591809900000|2020-06-10 17:25:00|6916|6915|6909|6905|6918|6917|6903|6901|33513
1591810200000|2020-06-10 17:30:00|6908|6907|6913|6912|6916|6914|6908|6906|32672
1591810500000|2020-06-10 17:35:00|6914|6913|6917|6915|6921|6919|6905|6904|30426
1591810800000|2020-06-10 17:40:00|6916|6916|6931|6927|6932|6930|6911|6910|42880
1591811100000|2020-06-10 17:45:00|6930|6928|6934|6932|6940|6939|6928|6927|65993
1591811400000|2020-06-10 17:50:00|6933|6931|6933|6931|6936|6934|6923|6921|54060
1591811700000|2020-06-10 17:55:00|6932|6932|6926|6920|6940|6939|6921|6918|41276
1591812000000|2020-06-10 18:00:00|6925|6919|6998|6991|6998|6996|6900|6899|122870
1591812300000|2020-06-10 18:05:00|6999|6993|6976|6971|7025|7022|6976|6971|88167
1591812600000|2020-06-10 18:10:00|6975|6972|6991|6986|6997|6996|6975|6972|48838
1591812900000|2020-06-10 18:15:00|6990|6987|7011|7009|7030|7026|6990|6987|108670
1591813200000|2020-06-10 18:20:00|7010|7008|6980|6978|7012|7011|6974|6972|58891
1591813500000|2020-06-10 18:25:00|6979|6977|6990|6988|6993|6992|6978|6977|77041
1591813800000|2020-06-10 18:30:00|6991|6989|6947|6945|6992|6991|6947|6944|71051
1591814100000|2020-06-10 18:35:00|6948|6944|6909|6907|6953|6951|6909|6906|133611
1591814400000|2020-06-10 18:40:00|6908|6906|6922|6918|6927|6924|6868|6867|123620
1591814700000|2020-06-10 18:45:00|6921|6917|6873|6869|6921|6917|6871|6868|78715
1591815000000|2020-06-10 18:50:00|6876|6870|6857|6855|6882|6879|6843|6840|98922
1591815300000|2020-06-10 18:55:00|6856|6854|6876|6874|6879|6876|6849|6847|70010
1591815600000|2020-06-10 19:00:00|6875|6873|6835|6833|6880|6879|6832|6831|87443
1591815900000|2020-06-10 19:05:00|6836|6832|6875|6873|6884|6883|6836|6832|82255
1591816200000|2020-06-10 19:10:00|6874|6872|6873|6871|6885|6883|6853|6850|120183
1591816500000|2020-06-10 19:15:00|6872|6870|6868|6865|6877|6874|6852|6850|78513
1591816800000|2020-06-10 19:20:00|6867|6864|6856|6854|6870|6869|6854|6853|92546
1591817100000|2020-06-10 19:25:00|6857|6855|6892|6890|6903|6902|6846|6844|134576
1591817400000|2020-06-10 19:30:00|6893|6891|6879|6878|6901|6899|6873|6871|90824
1591817700000|2020-06-10 19:35:00|6878|6877|6876|6875|6888|6885|6859|6857|95311
1591818000000|2020-06-10 19:40:00|6875|6874|6867|6865|6885|6882|6861|6860|134997
1591818300000|2020-06-10 19:45:00|6868|6866|6849|6847|6870|6867|6835|6831|111526
1591818600000|2020-06-10 19:50:00|6845|6845|6852|6851|6868|6866|6843|6841|202830
1591818900000|2020-06-10 19:55:00|6853|6852|6836|6833|6855|6854|6836|6831|416500
1591819200000|2020-06-10 20:00:00|6834|6831|6836|6830|6857|6836|6834|6830|20641
1591819500000|2020-06-10 20:05:00|6833|6825|6857|6825|6857|6825|6830|6823|546
1591819800000|2020-06-10 20:10:00|6841|6823|6857|6825|6857|6825|6825|6823|487
1591820100000|2020-06-10 20:15:00|6855||6840||6855||6840||96874
1591820400000|2020-06-10 20:20:00|6823|6823|6855|6820|6855|6823|6823|6820|602
1591820700000|2020-06-10 20:25:00|6838||6838||6838||6838||34
1591821000000|2020-06-10 20:30:00|6855||6855||6855||6855||217
1591821300000|2020-06-10 20:35:00|6820|6812|6820|6812|6820|6812|6820|6812|791
1591821600000|2020-06-10 20:40:00|6835|6815|6836|6815|6842|6816|6835|6815|229
1591821900000|2020-06-10 20:45:00||6825||6815||6825||6815|450
1591822200000|2020-06-10 20:50:00|6849|6813|6839|6812|6849|6814|6825|6812|484
1591822500000|2020-06-10 20:55:00|6849|6825|6839|6825|6849|6825|6839|6825|208
1591822800000|2020-06-10 21:00:00|6835||6835||6835||6835||99
1591823100000|2020-06-10 21:05:00|||||||||110
1591823400000|2020-06-10 21:10:00|6830|6830|6830|6825|6830|6830|6830|6825|36
1591823700000|2020-06-10 21:15:00|||||||||67
1591824000000|2020-06-10 21:20:00|||||||||70
1591824300000|2020-06-10 21:25:00|||||||||154
1591824600000|2020-06-10 21:30:00|||||||||216
1591824900000|2020-06-10 21:35:00|||||||||112
1591825200000|2020-06-10 21:40:00||6820||6825||6825||6820|1405
1591825500000|2020-06-10 21:45:00|||||||||149
1591825800000|2020-06-10 21:50:00||6820||6825||6825||6820|298
1591826100000|2020-06-10 21:55:00||6820||6820||6820||6820|188
1591826400000|2020-06-10 22:00:00||6812||6812||6812||6812|0
1591826700000|2020-06-10 22:05:00|6839||6839||6839||6839||956
1591827000000|2020-06-10 22:10:00|6835||6835||6839||6833||101
1591827300000|2020-06-10 22:15:00|6839||6829||6839||6829||0
1591827600000|2020-06-10 22:20:00|6839||6839||6839||6814||353
1591827900000|2020-06-10 22:25:00|6814|6810|6839|6800|6839|6810|6805|6800|1977
1591828200000|2020-06-10 22:30:00|||||||||120
1591828500000|2020-06-10 22:35:00|6830|6797|6800|6797|6839|6797|6800|6797|1074
1591828800000|2020-06-10 22:40:00|6829|6792|6829|6780|6829|6792|6792|6780|460
1591829100000|2020-06-10 22:45:00|6800|6781|6839|6790|6839|6800|6800|6780|150
1591829400000|2020-06-10 22:50:00|6836||6836||6836||6836||7
1591829700000|2020-06-10 22:55:00|6835|6780|6800|6780|6835|6792|6795|6780|157
1591830000000|2020-06-10 23:00:00|6780|6778|6800|6770|6800|6778|6780|6770|1113
1591830300000|2020-06-10 23:05:00|||||||||70
1591830600000|2020-06-10 23:10:00|6828|6760|6770|6760|6828|6760|6770|6760|916
1591830900000|2020-06-10 23:15:00|||||||||1035
1591831200000|2020-06-10 23:20:00|6760|6759|6770|6752|6770|6759|6756|6751|689
1591831500000|2020-06-10 23:25:00|6756|6755|6756|6751|6756|6755|6755|6751|1924
1591831800000|2020-06-10 23:30:00|6754|6741|6740|6733|6756|6752|6740|6733|2045
1591832100000|2020-06-10 23:35:00|6733|6730|6756|6709|6756|6730|6725|6709|1565
1591832400000|2020-06-10 23:40:00|6770|6721|6770|6750|6770|6750|6770|6721|445
1591832700000|2020-06-10 23:45:00||6760||6749||6760||6749|633
1591833000000|2020-06-10 23:50:00|6765|6721|6765|6725|6765|6725|6749|6721|282
1591833300000|2020-06-10 23:55:00|6757|6721|6760|6721|6765|6721|6757|6721|316
1591862400000|2020-06-11 08:00:00|6875|6426|6543|6500|6875|6600|6543|6426|1157
1591862700000|2020-06-11 08:05:00|6545|6456|6425|6400|6545|6456|6425|6353|1770
1591863000000|2020-06-11 08:10:00|6500|6401|6500|6402|6500|6402|6401|6400|1212
1591863300000|2020-06-11 08:15:00|6655|6403|6580|6403|6655|6403|6580|6403|65
1591863600000|2020-06-11 08:20:00|6500|6407|6500|6403|6500|6407|6500|6403|332
1591863900000|2020-06-11 08:25:00|6580||6580||6580||6580||128
1591864200000|2020-06-11 08:30:00|||||||||5
1591864500000|2020-06-11 08:35:00|||||||||42
1591865100000|2020-06-11 08:45:00|||||||||13
1591865400000|2020-06-11 08:50:00||6410||6415||6420||6410|5
1591865700000|2020-06-11 08:55:00|||||||||13
1591866000000|2020-06-11 09:00:00||6411||6403||6411||6403|59
1591866300000|2020-06-11 09:05:00||6404||6411||6411||6403|0
1591866600000|2020-06-11 09:10:00||6415||6411||6415||6411|24
1591866900000|2020-06-11 09:15:00||6412||6411||6415||6411|24
1591867200000|2020-06-11 09:20:00||6403||6403||6403||6403|51
1591867500000|2020-06-11 09:25:00||6402||6416||6416||6402|0
1591867800000|2020-06-11 09:30:00||6437||6437||6437||6437|86
1591868100000|2020-06-11 09:35:00||6451||6451||6550||6451|129
1591868400000|2020-06-11 09:40:00|||||||||23
1591868700000|2020-06-11 09:45:00||6500||6451||6500||6451|100
1591869000000|2020-06-11 09:50:00||6460||6460||6460||6460|0
1591869300000|2020-06-11 09:55:00||6470||6500||6500||6470|0
1591869600000|2020-06-11 10:00:00|||||||||1
1591870200000|2020-06-11 10:10:00|||||||||2
1591870500000|2020-06-11 10:15:00||6550||6500||6550||6500|200
1591870800000|2020-06-11 10:20:00|||||||||15
1591871100000|2020-06-11 10:25:00|6500|6470|6580|6470|6580|6500|6500|6470|250
1591871400000|2020-06-11 10:30:00||6500||6500||6500||6500|0
1591872000000|2020-06-11 10:40:00|6520||6520||6520||6520||0
1591872300000|2020-06-11 10:45:00|6580|6520|6570|6500|6580|6520|6570|6500|257
1591873200000|2020-06-11 11:00:00|6580|6533|6560|6520|6580|6551|6544|6500|2192
1591873500000|2020-06-11 11:05:00|6550|6510|6480|6451|6559|6510|6471|6451|3518
1591873800000|2020-06-11 11:10:00|6515|6450|6515|6423|6515|6450|6450|6416|2233
1591874100000|2020-06-11 11:15:00|6550|6416|6451|6421|6560|6520|6450|6416|2438
1591874400000|2020-06-11 11:20:00|6560|6420|6520|6440|6560|6490|6520|6420|105
1591874700000|2020-06-11 11:25:00|6500|6431|6450|6412|6500|6458|6425|6412|966
1591875000000|2020-06-11 11:30:00|6475|6423|6420|6410|6475|6423|6412|6403|2822
1591875300000|2020-06-11 11:35:00|6431|6411|6498|6460|6498|6475|6431|6410|5409
1591875600000|2020-06-11 11:40:00|6496|6425|6489|6450|6496|6450|6470|6425|221
1591875900000|2020-06-11 11:45:00|6496|6475|6470|6465|6496|6478|6470|6465|1607
1591876200000|2020-06-11 11:50:00|6475|6425|6450|6430|6475|6449|6450|6425|9571
1591876500000|2020-06-11 11:55:00|6448|6425|6475|6450|6480|6450|6442|6425|3492
1591876800000|2020-06-11 12:00:00|6465|6430|6480|6460|6480|6461|6460|6430|192254
1591877100000|2020-06-11 12:05:00|6476|6452|6480|6470|6488|6475|6460|6452|4872
1591877400000|2020-06-11 12:10:00|6479|6471|6498|6470|6498|6472|6479|6470|1491
1591877700000|2020-06-11 12:15:00|6492|6452|6488|6425|6498|6470|6445|6425|5694
1591878000000|2020-06-11 12:20:00|6485|6421|6440|6402|6485|6425|6407|6402|2697
1591878300000|2020-06-11 12:25:00|6418|6404|6460|6420|6460|6431|6418|6402|1623
1591878600000|2020-06-11 12:30:00|6424|6402|6400|6375|6460|6417|6383|6375|10378
1591878900000|2020-06-11 12:35:00|6395|6385|6400|6383|6400|6388|6394|6380|1247
1591879200000|2020-06-11 12:40:00|6390|6384|6378|6356|6400|6395|6375|6356|5080
1591879500000|2020-06-11 12:45:00|6356|6350|6368|6355|6378|6376|6354|6350|3903
1591879800000|2020-06-11 12:50:00|6375|6370|6399|6357|6400|6380|6372|6355|2516
1591880100000|2020-06-11 12:55:00|6397|6356|6389|6362|6399|6362|6360|6356|4288
1591880400000|2020-06-11 13:00:00|6372|6363|6380|6362|6400|6378|6372|6362|1248
1591880700000|2020-06-11 13:05:00|6377|6367|6320|6317|6380|6372|6320|6317|9841
1591881000000|2020-06-11 13:10:00|6319|6319|6308|6295|6320|6319|6303|6294|17184
1591881300000|2020-06-11 13:15:00|6306|6296|6355|6336|6355|6336|6305|6296|6815
1591881600000|2020-06-11 13:20:00|6343|6315|6320|6300|6362|6350|6311|6300|11948
1591881900000|2020-06-11 13:25:00|6316|6303|6386|6340|6386|6375|6302|6300|6360
1591882200000|2020-06-11 13:30:00|6385|6379|6428|6421|6455|6452|6320|6310|614878
1591882500000|2020-06-11 13:35:00|6426|6419|6471|6466|6507|6503|6422|6419|235885
1591882800000|2020-06-11 13:40:00|6467|6465|6486|6483|6489|6485|6431|6430|214598
1591883100000|2020-06-11 13:45:00|6485|6482|6511|6508|6549|6547|6481|6480|226067
1591883400000|2020-06-11 13:50:00|6510|6507|6555|6551|6555|6551|6479|6476|127224
1591883700000|2020-06-11 13:55:00|6558|6552|6517|6512|6572|6569|6514|6511|161276
1591884000000|2020-06-11 14:00:00|6516|6513|6458|6455|6532|6529|6445|6441|159484
1591884300000|2020-06-11 14:05:00|6460|6456|6456|6452|6460|6458|6437|6433|140453
1591884600000|2020-06-11 14:10:00|6455|6451|6466|6463|6497|6494|6450|6445|97382
1591884900000|2020-06-11 14:15:00|6467|6465|6501|6497|6518|6514|6465|6461|164772
1591885200000|2020-06-11 14:20:00|6500|6498|6463|6460|6514|6510|6458|6457|87323
1591885500000|2020-06-11 14:25:00|6462|6458|6416|6412|6462|6461|6413|6411|169558
1591885800000|2020-06-11 14:30:00|6417|6413|6443|6441|6464|6462|6415|6412|84243
1591886100000|2020-06-11 14:35:00|6442|6439|6444|6441|6453|6450|6433|6431|57790
1591886400000|2020-06-11 14:40:00|6445|6442|6431|6428|6455|6450|6431|6428|52631
1591886700000|2020-06-11 14:45:00|6433|6430|6418|6416|6449|6446|6412|6410|64043
1591887000000|2020-06-11 14:50:00|6419|6417|6447|6444|6453|6452|6418|6416|70162
1591887300000|2020-06-11 14:55:00|6446|6443|6427|6424|6447|6444|6424|6422|73844
1591887600000|2020-06-11 15:00:00|6429|6425|6460|6457|6461|6459|6416|6415|72394
1591887900000|2020-06-11 15:05:00|6461|6458|6444|6441|6470|6467|6442|6438|90189
1591888200000|2020-06-11 15:10:00|6443|6440|6436|6433|6447|6445|6428|6426|87788
1591888500000|2020-06-11 15:15:00|6437|6434|6479|6475|6484|6481|6437|6433|71751
1591888800000|2020-06-11 15:20:00|6478|6473|6472|6468|6487|6486|6467|6465|70819
1591889100000|2020-06-11 15:25:00|6471|6469|6454|6452|6478|6474|6446|6444|71747
1591889400000|2020-06-11 15:30:00|6456|6451|6437|6433|6474|6470|6435|6432|49464
1591889700000|2020-06-11 15:35:00|6438|6434|6430|6427|6444|6441|6426|6424|62312
1591890000000|2020-06-11 15:40:00|6428|6428|6442|6439|6445|6442|6423|6420|63843
1591890300000|2020-06-11 15:45:00|6441|6438|6420|6418|6441|6438|6406|6404|64119
1591890600000|2020-06-11 15:50:00|6421|6417|6434|6431|6437|6435|6412|6410|47447
1591890900000|2020-06-11 15:55:00|6433|6430|6443|6440|6444|6442|6420|6419|46900
1591891200000|2020-06-11 16:00:00|6440|6438|6427|6425|6447|6445|6420|6419|61759
1591891500000|2020-06-11 16:05:00|6428|6426|6426|6424|6436|6433|6419|6419|66478
1591891800000|2020-06-11 16:10:00|6427|6425|6406|6404|6431|6429|6405|6404|62333
1591892100000|2020-06-11 16:15:00|6405|6403|6399|6397|6406|6405|6391|6390|114530
1591892400000|2020-06-11 16:20:00|6398|6396|6408|6405|6423|6420|6398|6396|63943
1591892700000|2020-06-11 16:25:00|6406|6403|6398|6393|6407|6405|6384|6382|54471
1591893000000|2020-06-11 16:30:00|6397|6394|6424|6423|6435|6433|6394|6393|108711
1591893300000|2020-06-11 16:35:00|6423|6421|6419|6417|6434|6432|6415|6413|50588
1591893600000|2020-06-11 16:40:00|6420|6418|6397|6394|6428|6423|6388|6386|144761
1591893900000|2020-06-11 16:45:00|6399|6397|6410|6407|6427|6426|6393|6392|50755
1591894200000|2020-06-11 16:50:00|6412|6409|6381|6379|6417|6415|6380|6378|67701
1591894500000|2020-06-11 16:55:00|6383|6380|6417|6413|6422|6420|6376|6373|85571
1591894800000|2020-06-11 17:00:00|6415|6412|6447|6446|6449|6447|6409|6407|117245
1591895100000|2020-06-11 17:05:00|6448|6445|6444|6440|6448|6446|6423|6421|63798
1591895400000|2020-06-11 17:10:00|6443|6438|6461|6458|6461|6458|6425|6422|100665
1591895700000|2020-06-11 17:15:00|6460|6459|6457|6455|6474|6472|6451|6450|65960
1591896000000|2020-06-11 17:20:00|6458|6456|6476|6472|6486|6482|6454|6452|54386
1591896300000|2020-06-11 17:25:00|6475|6470|6453|6451|6481|6479|6448|6446|60350
1591896600000|2020-06-11 17:30:00|6454|6452|6452|6449|6470|6466|6443|6441|46518
1591896900000|2020-06-11 17:35:00|6451|6448|6442|6439|6452|6451|6432|6429|94077
1591897200000|2020-06-11 17:40:00|6443|6441|6437|6432|6451|6447|6434|6432|74954
1591897500000|2020-06-11 17:45:00|6439|6435|6428|6426|6440|6439|6415|6412|60503
1591897800000|2020-06-11 17:50:00|6427|6425|6440|6436|6444|6442|6420|6418|44511
1591898100000|2020-06-11 17:55:00|6438|6435|6442|6436|6450|6448|6422|6418|49827
1591898400000|2020-06-11 18:00:00|6440|6435|6406|6404|6446|6443|6396|6395|67290
1591898700000|2020-06-11 18:05:00|6408|6405|6403|6401|6430|6428|6403|6401|33844
1591899000000|2020-06-11 18:10:00|6404|6402|6403|6398|6414|6413|6386|6385|45453
1591899300000|2020-06-11 18:15:00|6405|6401|6394|6392|6405|6402|6393|6390|33987
1591899600000|2020-06-11 18:20:00|6393|6390|6406|6405|6417|6414|6392|6390|33869
1591899900000|2020-06-11 18:25:00|6405|6404|6409|6407|6420|6419|6402|6400|38329
1591900200000|2020-06-11 18:30:00|6411|6408|6386|6384|6413|6410|6381|6380|63804
1591900500000|2020-06-11 18:35:00|6387|6385|6367|6366|6391|6389|6366|6365|60310
1591900800000|2020-06-11 18:40:00|6368|6367|6367|6363|6375|6372|6353|6352|72090
1591901100000|2020-06-11 18:45:00|6368|6364|6367|6365|6384|6380|6365|6362|54697
1591901400000|2020-06-11 18:50:00|6368|6366|6348|6346|6375|6373|6342|6340|91618
1591901700000|2020-06-11 18:55:00|6349|6345|6355|6352|6367|6366|6336|6334|66160
1591902000000|2020-06-11 19:00:00|6354|6353|6368|6365|6373|6370|6339|6337|95220
1591902300000|2020-06-11 19:05:00|6365|6364|6354|6350|6377|6376|6344|6341|67315
1591902600000|2020-06-11 19:10:00|6355|6349|6336|6334|6364|6363|6335|6334|70217
1591902900000|2020-06-11 19:15:00|6335|6333|6333|6332|6347|6345|6318|6317|109744
1591903200000|2020-06-11 19:20:00|6334|6333|6309|6306|6337|6336|6306|6305|115003
1591903500000|2020-06-11 19:25:00|6308|6307|6310|6306|6319|6317|6298|6296|201164
1591903800000|2020-06-11 19:30:00|6309|6305|6299|6296|6313|6311|6286|6285|123590
1591904100000|2020-06-11 19:35:00|6300|6297|6311|6309|6318|6316|6283|6280|128854
1591904400000|2020-06-11 19:40:00|6312|6307|6362|6360|6364|6362|6308|6306|152602
1591904700000|2020-06-11 19:45:00|6363|6361|6330|6327|6365|6362|6326|6320|145728
1591905000000|2020-06-11 19:50:00|6331|6328|6310|6308|6334|6333|6299|6297|195668
1591905300000|2020-06-11 19:55:00|6309|6309|6286|6282|6311|6310|6283|6282|524228
1591905600000|2020-06-11 20:00:00|6290|6285|6319|6310|6359|6315|6290|6280|547
1591905900000|2020-06-11 20:05:00|6320|6319|6377|6290|6378|6319|6310|6286|2505
1591906200000|2020-06-11 20:10:00|6378|6310|6376|6305|6378|6311|6325|6290|349
1591906500000|2020-06-11 20:15:00|6375|6290|6375|6352|6376|6352|6374|6290|68
1591906800000|2020-06-11 20:20:00|6374|6360|6355|6320|6375|6360|6354|6320|547
1591907100000|2020-06-11 20:25:00|6354|6328|6355|6343|6355|6343|6354|6320|836
1591907400000|2020-06-11 20:30:00|6353|6320|6354|6286|6355|6345|6320|6286|1305
1591907700000|2020-06-11 20:35:00|6355|6325|6349|6300|6355|6325|6349|6290|355
1591908000000|2020-06-11 20:40:00|6350|6325|6300|6286|6350|6325|6300|6285|505
1591908300000|2020-06-11 20:45:00|6329|6289|6350|6300|6350|6300|6311|6286|794
1591908600000|2020-06-11 20:50:00|6349|6302|6350|6310|6350|6310|6320|6300|210
1591908900000|2020-06-11 20:55:00|6349||6349||6350||6339||193
1591909200000|2020-06-11 21:00:00|6350||6330||6350||6330||151
1591909500000|2020-06-11 21:05:00|6349|6311|6349|6310|6349|6311|6320|6310|458
1591909800000|2020-06-11 21:10:00|6348|6311|6320|6310|6349|6311|6320|6310|556
1591910100000|2020-06-11 21:15:00|6350|6325|6350|6310|6350|6337|6337|6310|332
1591910400000|2020-06-11 21:20:00||6321||6321||6321||6321|117
1591910700000|2020-06-11 21:25:00|||||||||35
1591911000000|2020-06-11 21:30:00|6355|6335|6350|6321|6355|6341|6350|6320|974
1591911300000|2020-06-11 21:35:00||6326||6320||6326||6320|225
1591911600000|2020-06-11 21:40:00|6355|6321|6355|6319|6355|6321|6355|6310|193
1591911900000|2020-06-11 21:45:00||6320||6330||6330||6320|6
1591912200000|2020-06-11 21:50:00||6321||6321||6321||6321|79
1591912500000|2020-06-11 21:55:00|6373|6320|6366|6320|6373|6350|6325|6320|1378
1591912800000|2020-06-11 22:00:00|6327|6310|6327|6300|6366|6310|6327|6300|311
1591913100000|2020-06-11 22:05:00|6366||6355||6373||6327||227
1591913400000|2020-06-11 22:10:00|6350|6301|6350|6318|6350|6318|6350|6301|93
1591913700000|2020-06-11 22:15:00|6330|6320|6350|6320|6350|6320|6330|6320|23
1591914000000|2020-06-11 22:20:00|6355|6329|6355|6335|6355|6335|6355|6320|262
1591914300000|2020-06-11 22:25:00|6373|6329|6373|6320|6373|6329|6373|6320|340
1591914600000|2020-06-11 22:30:00||6359||6320||6359||6320|48
1591914900000|2020-06-11 22:35:00|||||||||60
1591915200000|2020-06-11 22:40:00|||||||||16
1591915500000|2020-06-11 22:45:00||6360||6320||6360||6320|284
1591915800000|2020-06-11 22:50:00|6372|6324|6372|6324|6372|6324|6372|6324|462
1591916100000|2020-06-11 22:55:00|6373|6340|6370|6320|6373|6340|6350|6320|505
1591916400000|2020-06-11 23:00:00|6373|6370|6410|6380|6410|6380|6373|6320|1232
1591916700000|2020-06-11 23:05:00|6409|6381|6409|6382|6409|6382|6409|6380|1
1591917000000|2020-06-11 23:10:00|6408|6380|6405|6385|6408|6385|6405|6320|525
1591917300000|2020-06-11 23:15:00|6388|6388|6407|6385|6407|6400|6388|6385|1652
1591917600000|2020-06-11 23:20:00|6408||6400||6408||6400||107
1591917900000|2020-06-11 23:25:00||6390||6385||6390||6385|387
1591918200000|2020-06-11 23:30:00|6405|6400|6405|6400|6409|6400|6405|6400|657
1591918500000|2020-06-11 23:35:00|||||||||713
1591918800000|2020-06-11 23:40:00|6409||6409||6409||6409||277
1591919100000|2020-06-11 23:45:00|6449|6401|6448|6401|6449|6401|6448|6401|48
1591919400000|2020-06-11 23:50:00|6450|6424|6445|6410|6450|6424|6445|6401|489
1591919700000|2020-06-11 23:55:00|6446|6401|6440|6428|6446|6435|6439|6401|1190
1591948800000|2020-06-12 08:00:00|7000|5900|6750|6350|7000|6350|6490|5900|100
1591949100000|2020-06-12 08:05:00|6580|6450|6750|6424|6750|6500|6550|6424|368
1591949400000|2020-06-12 08:10:00|6758|6680|6750|6452|6758|6680|6750|6452|555
1591949700000|2020-06-12 08:15:00|6700|6300|6530|6480|6750|6480|6520|6300|265
1591950000000|2020-06-12 08:20:00||6485||6480||6485||6480|143
1591950300000|2020-06-12 08:25:00|6670|6481|6650|6530|6670|6530|6650|6481|130
1591950900000|2020-06-12 08:35:00||6481||6481||6481||6481|4
1591951200000|2020-06-12 08:40:00||6530||6530||6530||6530|0
1591951800000|2020-06-12 08:50:00||6550||6550||6550||6550|20
1591952100000|2020-06-12 08:55:00||6530||6530||6530||6530|124
1591952400000|2020-06-12 09:00:00|||||||||10
1591952700000|2020-06-12 09:05:00|6649||6649||6649||6649||0
1591953000000|2020-06-12 09:10:00|6650||6650||6650||6650||28
1591953300000|2020-06-12 09:15:00|||||||||150
1591954200000|2020-06-12 09:30:00|||||||||70
1591954500000|2020-06-12 09:35:00|||||||||40
1591954800000|2020-06-12 09:40:00||6550||6550||6550||6550|0
1591955100000|2020-06-12 09:45:00|||||||||50
1591955400000|2020-06-12 09:50:00||6600||6600||6600||6600|0
1591956000000|2020-06-12 10:00:00|||||||||60
1591956300000|2020-06-12 10:05:00|6647||6650||6650||6647||122
1591956600000|2020-06-12 10:10:00|||||||||81
1591956900000|2020-06-12 10:15:00|||||||||23
1591957200000|2020-06-12 10:20:00||6550||6550||6550||6550|0
1591957500000|2020-06-12 10:25:00||6600||6600||6600||6600|0
1591957800000|2020-06-12 10:30:00|6645|6550|6650|6550|6650|6550|6645|6550|187
1591958100000|2020-06-12 10:35:00|6600|6530|6600|6530|6600|6550|6550|6530|677
1591958400000|2020-06-12 10:40:00|6650|6550|6650|6530|6650|6550|6650|6530|640
1591958700000|2020-06-12 10:45:00||6551||6530||6551||6530|146
1591959000000|2020-06-12 10:50:00|6640||6640||6640||6640||100
1591959300000|2020-06-12 10:55:00|||||||||20
1591959600000|2020-06-12 11:00:00|6599|6550|6630|6501|6640|6550|6530|6500|4408
1591959900000|2020-06-12 11:05:00|6625|6503|6550|6501|6625|6550|6550|6501|909
1591960200000|2020-06-12 11:10:00|6547|6535|6550|6501|6550|6535|6535|6501|678
1591960500000|2020-06-12 11:15:00|6541|6525|6550|6540|6550|6540|6541|6501|211
1591960800000|2020-06-12 11:20:00|6548|6525|6540|6501|6548|6540|6537|6501|1733
1591961100000|2020-06-12 11:25:00|6548|6530|6548|6502|6548|6530|6530|6501|354
1591961400000|2020-06-12 11:30:00|6540|6525|6540|6503|6540|6536|6540|6502|255
1591961700000|2020-06-12 11:35:00|6525|6508|6540|6502|6540|6531|6525|6502|5220
1591962000000|2020-06-12 11:40:00|6530|6505|6530|6505|6530|6505|6505|6505|676
1591962300000|2020-06-12 11:45:00|6525||6530||6530||6525||2
1591962600000|2020-06-12 11:50:00|6525|6520|6530|6505|6530|6520|6520|6505|290
1591962900000|2020-06-12 11:55:00|6520|6510|6530|6505|6530|6525|6520|6505|453
1591963200000|2020-06-12 12:00:00|6525|6501|6500|6450|6530|6505|6490|6450|35886
1591963500000|2020-06-12 12:05:00|6495|6484|6484|6450|6500|6492|6460|6450|2381
1591963800000|2020-06-12 12:10:00|6478|6452|6500|6452|6500|6476|6452|6450|1786
1591964100000|2020-06-12 12:15:00|6496|6455|6510|6460|6510|6500|6496|6455|3180
1591964400000|2020-06-12 12:20:00|6508|6470|6510|6471|6510|6500|6505|6460|753
1591964700000|2020-06-12 12:25:00|6500|6500|6500|6490|6500|6500|6500|6471|545
1591965000000|2020-06-12 12:30:00|6520|6495|6530|6500|6530|6520|6500|6490|1867
1591965300000|2020-06-12 12:35:00|6548|6506|6540|6536|6548|6536|6540|6500|3563
1591965600000|2020-06-12 12:40:00|6548|6538|6546|6510|6550|6542|6540|6500|2521
1591965900000|2020-06-12 12:45:00|6543|6514|6546|6515|6546|6530|6543|6510|1239
1591966200000|2020-06-12 12:50:00|6542|6540|6546|6520|6546|6540|6529|6515|896
1591966500000|2020-06-12 12:55:00|6544|6521|6546|6525|6546|6544|6539|6520|201849
1591966800000|2020-06-12 13:00:00|6540|6528|6550|6525|6550|6535|6530|6525|3361
1591967100000|2020-06-12 13:05:00|6568|6530|6598|6575|6600|6575|6568|6530|2791
1591967400000|2020-06-12 13:10:00|6595|6550|6610|6550|6610|6554|6575|6550|930
1591967700000|2020-06-12 13:15:00|6609|6559|6620|6590|6620|6590|6596|6550|640
1591968000000|2020-06-12 13:20:00|6625|6595|6590|6585|6625|6599|6590|6585|5142
1591968300000|2020-06-12 13:25:00|6600|6587|6600|6585|6610|6598|6590|6585|3959
1591968600000|2020-06-12 13:30:00|6609|6599|6553|6547|6609|6602|6516|6511|283901
1591968900000|2020-06-12 13:35:00|6552|6545|6585|6582|6594|6590|6535|6529|98501
1591969200000|2020-06-12 13:40:00|6589|6585|6601|6597|6605|6601|6580|6577|123703
1591969500000|2020-06-12 13:45:00|6602|6598|6556|6551|6602|6600|6551|6547|94962
1591969800000|2020-06-12 13:50:00|6553|6550|6535|6530|6563|6560|6530|6527|118322
1591970100000|2020-06-12 13:55:00|6534|6531|6538|6534|6550|6547|6525|6520|56968
1591970400000|2020-06-12 14:00:00|6539|6535|6579|6576|6602|6600|6539|6534|98052
1591970700000|2020-06-12 14:05:00|6578|6574|6573|6569|6598|6596|6568|6564|59756
1591971000000|2020-06-12 14:10:00|6572|6570|6537|6533|6584|6581|6534|6532|133602
1591971300000|2020-06-12 14:15:00|6538|6534|6538|6535|6555|6554|6530|6527|70838
1591971600000|2020-06-12 14:20:00|6539|6536|6532|6529|6553|6550|6530|6527|73901
1591971900000|2020-06-12 14:25:00|6531|6528|6490|6489|6531|6529|6490|6489|92254
1591972200000|2020-06-12 14:30:00|6489|6488|6475|6472|6496|6494|6459|6458|75625
1591972500000|2020-06-12 14:35:00|6474|6471|6432|6430|6480|6477|6425|6423|93027
1591972800000|2020-06-12 14:40:00|6431|6429|6461|6459|6478|6477|6431|6429|58190
1591973100000|2020-06-12 14:45:00|6460|6457|6486|6484|6488|6486|6450|6447|93510
1591973400000|2020-06-12 14:50:00|6485|6483|6442|6439|6488|6486|6426|6424|161338
1591973700000|2020-06-12 14:55:00|6443|6441|6402|6399|6452|6449|6399|6396|91605
1591974000000|2020-06-12 15:00:00|6403|6401|6357|6352|6433|6429|6355|6351|97879
1591974300000|2020-06-12 15:05:00|6355|6351|6435|6431|6443|6438|6355|6351|118882
1591974600000|2020-06-12 15:10:00|6434|6432|6386|6384|6438|6433|6386|6384|77729
1591974900000|2020-06-12 15:15:00|6390|6387|6370|6366|6413|6409|6367|6364|208842
1591975200000|2020-06-12 15:20:00|6369|6364|6353|6349|6396|6394|6337|6334|87156
1591975500000|2020-06-12 15:25:00|6355|6350|6418|6414|6433|6430|6354|6350|64391
1591975800000|2020-06-12 15:30:00|6415|6415|6428|6420|6432|6429|6392|6388|57476
1591976100000|2020-06-12 15:35:00|6427|6421|6451|6445|6467|6464|6422|6417|62557
1591976400000|2020-06-12 15:40:00|6450|6448|6423|6418|6453|6450|6420|6417|36151
1591976700000|2020-06-12 15:45:00|6426|6420|6446|6442|6461|6456|6420|6419|43391
1591977000000|2020-06-12 15:50:00|6447|6443|6439|6437|6454|6449|6425|6421|27799
1591977300000|2020-06-12 15:55:00|6440|6438|6474|6471|6474|6472|6436|6435|42693
1591977600000|2020-06-12 16:00:00|6475|6472|6479|6478|6480|6479|6455|6453|56847
1591977900000|2020-06-12 16:05:00|6480|6477|6489|6486|6504|6502|6476|6473|74008
1591978200000|2020-06-12 16:10:00|6488|6488|6488|6485|6491|6489|6466|6465|42404
1591978500000|2020-06-12 16:15:00|6489|6486|6506|6502|6508|6506|6479|6475|42259
1591978800000|2020-06-12 16:20:00|6505|6500|6476|6472|6510|6507|6472|6469|72385
1591979100000|2020-06-12 16:25:00|6477|6475|6489|6485|6505|6503|6466|6465|69297
1591979400000|2020-06-12 16:30:00|6490|6483|6476|6472|6491|6487|6471|6468|65945
1591979700000|2020-06-12 16:35:00|6475|6470|6477|6475|6485|6482|6470|6467|60989
1591980000000|2020-06-12 16:40:00|6478|6476|6468|6466|6498|6496|6465|6464|65760
1591980300000|2020-06-12 16:45:00|6467|6463|6469|6465|6471|6469|6453|6450|78359
1591980600000|2020-06-12 16:50:00|6470|6467|6481|6480|6486|6485|6463|6460|39528
1591980900000|2020-06-12 16:55:00|6480|6479|6475|6474|6488|6487|6472|6471|37963
1591981200000|2020-06-12 17:00:00|6476|6473|6445|6442|6484|6482|6440|6439|80592
1591981500000|2020-06-12 17:05:00|6446|6443|6446|6444|6455|6452|6435|6433|25848
1591981800000|2020-06-12 17:10:00|6448|6445|6449|6444|6451|6450|6436|6433|29304
1591982100000|2020-06-12 17:15:00|6446|6446|6433|6429|6449|6446|6421|6419|34161
1591982400000|2020-06-12 17:20:00|6432|6430|6422|6420|6454|6452|6418|6414|97609
1591982700000|2020-06-12 17:25:00|6419|6419|6416|6413|6441|6438|6416|6411|60572
1591983000000|2020-06-12 17:30:00|6415|6411|6401|6399|6429|6427|6399|6394|54532
1591983300000|2020-06-12 17:35:00|6403|6400|6398|6396|6421|6419|6383|6382|82245
1591983600000|2020-06-12 17:40:00|6397|6395|6400|6395|6422|6417|6380|6378|70979
1591983900000|2020-06-12 17:45:00|6399|6396|6371|6366|6399|6396|6365|6361|78567
1591984200000|2020-06-12 17:50:00|6373|6367|6378|6375|6386|6383|6352|6350|56990
1591984500000|2020-06-12 17:55:00|6380|6374|6367|6362|6406|6404|6361|6359|50907
1591984800000|2020-06-12 18:00:00|6365|6363|6395|6390|6412|6410|6360|6357|85512
1591985100000|2020-06-12 18:05:00|6394|6392|6381|6376|6397|6394|6370|6366|56475
1591985400000|2020-06-12 18:10:00|6383|6377|6415|6405|6439|6435|6383|6377|64884
1591985700000|2020-06-12 18:15:00|6414|6406|6412|6404|6434|6430|6390|6383|37371
1591986000000|2020-06-12 18:20:00|6410|6405|6406|6402|6422|6419|6400|6396|27628
1591986300000|2020-06-12 18:25:00|6405|6403|6409|6404|6430|6429|6397|6394|36289
1591986600000|2020-06-12 18:30:00|6408|6405|6442|6438|6465|6461|6405|6400|75197
1591986900000|2020-06-12 18:35:00|6441|6439|6415|6411|6445|6442|6411|6409|44533
1591987200000|2020-06-12 18:40:00|6416|6412|6395|6394|6426|6423|6389|6385|49021
1591987500000|2020-06-12 18:45:00|6396|6392|6418|6415|6438|6437|6395|6392|45791
1591987800000|2020-06-12 18:50:00|6419|6416|6442|6439|6442|6440|6408|6404|33995
1591988100000|2020-06-12 18:55:00|6441|6438|6432|6429|6443|6440|6415|6412|49392
1591988400000|2020-06-12 19:00:00|6433|6430|6459|6457|6470|6468|6433|6430|57501
1591988700000|2020-06-12 19:05:00|6460|6458|6477|6475|6488|6487|6453|6451|43120
1591989000000|2020-06-12 19:10:00|6476|6474|6500|6497|6506|6504|6474|6472|58231
1591989300000|2020-06-12 19:15:00|6501|6498|6480|6477|6504|6502|6454|6451|86462
1591989600000|2020-06-12 19:20:00|6479|6476|6447|6442|6485|6483|6444|6442|64724
1591989900000|2020-06-12 19:25:00|6448|6443|6462|6460|6470|6468|6442|6441|73692
1591990200000|2020-06-12 19:30:00|6463|6461|6484|6481|6484|6482|6450|6449|74018
1591990500000|2020-06-12 19:35:00|6483|6480|6495|6492|6501|6500|6479|6478|75840
1591990800000|2020-06-12 19:40:00|6496|6493|6510|6508|6515|6513|6493|6491|63942
1591991100000|2020-06-12 19:45:00|6511|6509|6544|6543|6545|6544|6511|6509|175236
1591991400000|2020-06-12 19:50:00|6545|6542|6529|6526|6560|6558|6515|6513|212904
1591991700000|2020-06-12 19:55:00|6528|6527|6539|6536|6550|6549|6528|6527|354713
1591992000000|2020-06-12 20:00:00|6537|6535|6543|6535|6560|6543|6537|6512|7773
1591992300000|2020-06-12 20:05:00||6500||6540||6541||6500|26518
1591992600000|2020-06-12 20:10:00|6560|6542|6535|6518|6575|6573|6535|6518|3386
1591992900000|2020-06-12 20:15:00||6500||6500||6500||6500|317
1591993200000|2020-06-12 20:20:00|||||||||3
1591993500000|2020-06-12 20:25:00|6530|6525|6534|6525|6535|6525|6525|6525|258
1591993800000|2020-06-12 20:30:00|6535|6530|6535|6530|6535|6530|6535|6530|919
1591994100000|2020-06-12 20:35:00|6534||6534||6534||6534||105
1591994400000|2020-06-12 20:40:00|6535||6535||6535||6535||146
1591994700000|2020-06-12 20:45:00|6540|6535|6540|6535|6540|6535|6540|6535|386
1591995000000|2020-06-12 20:50:00||6537||6537||6537||6537|0
1591995300000|2020-06-12 20:55:00|||||||||116
1592208000000|2020-06-15 08:00:00|6491|6000|6295|6200|6491|6200|6250|6000|801
1592208300000|2020-06-15 08:05:00|||||||||74
1592208600000|2020-06-15 08:10:00|6214|6214|6295|6200|6295|6214|6214|6078|553
1592208900000|2020-06-15 08:15:00|6285|6216|6290|6200|6300|6216|6285|6200|100
1592209200000|2020-06-15 08:20:00|6214||6285||6285||6214||334
1592209500000|2020-06-15 08:25:00|6280||6285||6285||6280||57
1592209800000|2020-06-15 08:30:00|||||||||52
1592210100000|2020-06-15 08:35:00|6300||6300||6300||6300||6
1592210400000|2020-06-15 08:40:00||6214||6200||6214||6200|80
1592210700000|2020-06-15 08:45:00|6280|6214|6300|6214|6300|6214|6280|6214|0
1592211000000|2020-06-15 08:50:00|6279|6215|6300|6214|6300|6215|6278|6214|355
1592211300000|2020-06-15 08:55:00|||||||||145
1592211600000|2020-06-15 09:00:00|6500|6219|6300|6280|6500|6280|6300|6215|139
1592211900000|2020-06-15 09:05:00||6215||6215||6215||6215|150
1592212500000|2020-06-15 09:15:00||6219||6219||6219||6219|0
1592212800000|2020-06-15 09:20:00||6215||6219||6219||6215|0
1592213100000|2020-06-15 09:25:00||6240||6219||6240||6219|0
1592213700000|2020-06-15 09:35:00||6240||6240||6250||6240|0
1592214000000|2020-06-15 09:40:00|||||||||23
1592214300000|2020-06-15 09:45:00|||||||||5
1592214600000|2020-06-15 09:50:00||6250||6240||6250||6240|206
1592214900000|2020-06-15 09:55:00|6450||6450||6450||6450||1134
1592215200000|2020-06-15 10:00:00|6350|6300|6355|6230|6450|6300|6350|6230|0
1592216400000|2020-06-15 10:20:00|6300||6300||6300||6300||0
1592217000000|2020-06-15 10:30:00|6355||6355||6355||6300||52
1592217300000|2020-06-15 10:35:00|6325||6325||6325||6325||0
1592217600000|2020-06-15 10:40:00|6355||6355||6355||6355||2
1592217900000|2020-06-15 10:45:00|||||||||1
1592218200000|2020-06-15 10:50:00|||||||||20
1592218800000|2020-06-15 11:00:00|6350|6256|6310|6267|6350|6300|6293|6256|2330
1592219100000|2020-06-15 11:05:00|6309|6256|6309|6267|6309|6267|6309|6256|726
1592219400000|2020-06-15 11:10:00|6295|6284|6300|6267|6300|6284|6289|6267|325
1592219700000|2020-06-15 11:15:00|6289||6300||6300||6287||1856
1592220000000|2020-06-15 11:20:00|6295|6256|6300|6277|6300|6277|6293|6256|9
1592220300000|2020-06-15 11:25:00|6310|6285|6310|6277|6310|6285|6310|6277|401
1592220600000|2020-06-15 11:30:00|6309|6282|6300|6277|6309|6285|6296|6277|157
1592220900000|2020-06-15 11:35:00|6296|6278|6300|6282|6300|6282|6296|6256|29
1592221200000|2020-06-15 11:40:00||6280||6280||6280||6280|32
1592221500000|2020-06-15 11:45:00|||||||||3
1592221800000|2020-06-15 11:50:00|6350|6288|6350|6300|6350|6325|6325|6280|626
1592222100000|2020-06-15 11:55:00|6325|6290|6350|6290|6350|6291|6300|6290|1677
1592222400000|2020-06-15 12:00:00|6337|6291|6348|6280|6350|6300|6292|6280|8468
1592222700000|2020-06-15 12:05:00||6285||6285||6285||6285|707
1592223000000|2020-06-15 12:10:00|6345||6300||6345||6293||745
1592223300000|2020-06-15 12:15:00|6345|6288|6345|6280|6345|6311|6306|6280|8866
1592223600000|2020-06-15 12:20:00|6325|6256|6280|6266|6325|6266|6279|6256|2125
1592223900000|2020-06-15 12:25:00|6266|6259|6297|6250|6297|6259|6256|6250|1205
1592224200000|2020-06-15 12:30:00|6277|6300|6295|6270|6345|6300|6277|6250|2613
1592224500000|2020-06-15 12:35:00|6291|6250|6330|6290|6330|6290|6270|6250|1270
1592224800000|2020-06-15 12:40:00|6320|6280|6330|6270|6330|6280|6291|6270|997
1592225100000|2020-06-15 12:45:00|6322||6330||6330||6308||194
1592225400000|2020-06-15 12:50:00|6305||6330||6330||6285||418
1592225700000|2020-06-15 12:55:00|6318|6285|6328|6290|6330|6290|6318|6285|1090
1592226000000|2020-06-15 13:00:00|6330|6298|6330|6290|6330|6307|6297|6290|2797
1592226300000|2020-06-15 13:05:00|6310|6280|6330|6251|6330|6280|6255|6251|2276
1592226600000|2020-06-15 13:10:00|6345|6257|6270|6260|6345|6289|6270|6251|898
1592226900000|2020-06-15 13:15:00|6260|6255|6300|6260|6300|6260|6260|6251|1182
1592227200000|2020-06-15 13:20:00|6291|6274|6315|6260|6345|6279|6282|6260|1250
1592227500000|2020-06-15 13:25:00|6345|6280|6353|6286|6353|6286|6282|6260|1081
1592227800000|2020-06-15 13:30:00|6314|6280|6275|6269|6341|6336|6249|6243|297377
1592228100000|2020-06-15 13:35:00|6276|6267|6353|6341|6386|6384|6268|6266|135653
1592228400000|2020-06-15 13:40:00|6354|6343|6388|6382|6400|6395|6340|6335|92725
1592228700000|2020-06-15 13:45:00|6387|6383|6396|6392|6415|6411|6370|6365|82311
1592229000000|2020-06-15 13:50:00|6398|6393|6400|6397|6415|6414|6382|6379|76377
1592229300000|2020-06-15 13:55:00|6399|6398|6373|6371|6408|6406|6364|6361|90291
1592229600000|2020-06-15 14:00:00|6372|6368|6407|6404|6420|6418|6356|6351|158917
1592229900000|2020-06-15 14:05:00|6406|6405|6416|6414|6433|6431|6400|6398|133867
1592230200000|2020-06-15 14:10:00|6417|6415|6453|6451|6466|6462|6406|6405|75564
1592230500000|2020-06-15 14:15:00|6452|6449|6443|6439|6453|6450|6426|6424|65711
1592230800000|2020-06-15 14:20:00|6442|6441|6416|6412|6442|6441|6405|6401|55131
1592231100000|2020-06-15 14:25:00|6414|6414|6412|6408|6437|6435|6409|6406|60865
1592231400000|2020-06-15 14:30:00|6411|6411|6432|6430|6436|6432|6407|6405|58845
1592231700000|2020-06-15 14:35:00|6431|6429|6440|6437|6459|6456|6424|6421|63036
1592232000000|2020-06-15 14:40:00|6438|6435|6470|6468|6473|6471|6424|6420|71320
1592232300000|2020-06-15 14:45:00|6469|6466|6484|6481|6493|6491|6467|6464|60021
1592232600000|2020-06-15 14:50:00|6483|6480|6506|6503|6529|6526|6474|6472|97099
1592232900000|2020-06-15 14:55:00|6505|6504|6533|6528|6542|6541|6492|6491|116166
1592233200000|2020-06-15 15:00:00|6532|6529|6574|6570|6580|6577|6524|6519|134456
1592233500000|2020-06-15 15:05:00|6573|6569|6586|6584|6597|6595|6561|6558|117133
1592233800000|2020-06-15 15:10:00|6587|6585|6600|6598|6613|6610|6582|6578|115749
1592234100000|2020-06-15 15:15:00|6599|6597|6598|6596|6599|6597|6573|6572|119114
1592234400000|2020-06-15 15:20:00|6599|6597|6604|6602|6610|6609|6582|6579|127798
1592234700000|2020-06-15 15:25:00|6605|6603|6580|6578|6608|6606|6560|6557|78183
1592235000000|2020-06-15 15:30:00|6577|6577|6575|6573|6598|6596|6570|6567|153193
1592235300000|2020-06-15 15:35:00|6576|6574|6574|6572|6585|6584|6569|6567|57761
1592235600000|2020-06-15 15:40:00|6575|6573|6560|6556|6591|6589|6558|6555|56076
1592235900000|2020-06-15 15:45:00|6561|6558|6579|6577|6580|6578|6555|6551|99938
1592236200000|2020-06-15 15:50:00|6578|6576|6567|6565|6597|6595|6557|6555|72905
1592236500000|2020-06-15 15:55:00|6569|6566|6583|6580|6594|6592|6567|6565|54796
1592236800000|2020-06-15 16:00:00|6582|6578|6619|6616|6623|6620|6568|6566|99880
1592237100000|2020-06-15 16:05:00|6618|6615|6632|6630|6638|6637|6615|6612|85639
1592237400000|2020-06-15 16:10:00|6633|6631|6643|6641|6647|6645|6627|6626|56756
1592237700000|2020-06-15 16:15:00|6644|6642|6673|6671|6683|6682|6644|6641|74871
1592238000000|2020-06-15 16:20:00|6672|6670|6695|6693|6696|6695|6666|6662|55525
1592238300000|2020-06-15 16:25:00|6694|6692|6686|6683|6698|6696|6682|6678|87064
1592238600000|2020-06-15 16:30:00|6685|6682|6675|6673|6694|6693|6674|6672|67085
1592238900000|2020-06-15 16:35:00|6676|6674|6707|6705|6708|6707|6675|6672|96026
1592239200000|2020-06-15 16:40:00|6706|6706|6691|6690|6709|6708|6687|6685|44749
1592239500000|2020-06-15 16:45:00|6693|6691|6707|6704|6710|6708|6679|6675|49991
1592239800000|2020-06-15 16:50:00|6708|6706|6713|6710|6717|6716|6694|6692|39263
1592240100000|2020-06-15 16:55:00|6712|6709|6723|6722|6725|6723|6708|6706|37144
1592240400000|2020-06-15 17:00:00|6724|6721|6739|6736|6740|6738|6715|6711|43481
1592240700000|2020-06-15 17:05:00|6738|6735|6750|6748|6750|6748|6734|6732|38122
1592241000000|2020-06-15 17:10:00|6752|6749|6732|6729|6760|6759|6729|6726|45343
1592241300000|2020-06-15 17:15:00|6731|6731|6729|6727|6752|6749|6727|6726|44266
1592241600000|2020-06-15 17:20:00|6730|6728|6707|6705|6738|6737|6702|6700|65606
1592241900000|2020-06-15 17:25:00|6706|6706|6709|6706|6718|6716|6703|6701|26302
1592242200000|2020-06-15 17:30:00|6708|6705|6688|6684|6708|6705|6687|6682|52154
1592242500000|2020-06-15 17:35:00|6687|6686|6697|6695|6704|6702|6686|6685|55841
1592242800000|2020-06-15 17:40:00|6696|6694|6673|6671|6704|6701|6666|6663|39412
1592243100000|2020-06-15 17:45:00|6672|6669|6628|6626|6672|6671|6627|6625|44466
1592243400000|2020-06-15 17:50:00|6627|6625|6650|6647|6662|6657|6627|6625|34093
1592243700000|2020-06-15 17:55:00|6652|6646|6647|6645|6657|6655|6643|6640|41777
1592244000000|2020-06-15 18:00:00|6649|6646|6731|6728|6745|6743|6649|6645|97123
1592244300000|2020-06-15 18:05:00|6730|6729|6739|6737|6758|6756|6726|6723|65674
1592244600000|2020-06-15 18:10:00|6740|6738|6742|6739|6751|6749|6728|6726|49922
1592244900000|2020-06-15 18:15:00|6744|6738|6767|6763|6778|6775|6743|6738|47927
1592245200000|2020-06-15 18:20:00|6766|6764|6769|6765|6777|6773|6742|6739|42764
1592245500000|2020-06-15 18:25:00|6768|6766|6751|6748|6772|6770|6744|6743|47335
1592245800000|2020-06-15 18:30:00|6752|6749|6718|6714|6765|6762|6708|6705|60420
1592246100000|2020-06-15 18:35:00|6719|6715|6731|6728|6737|6734|6717|6714|66357
1592246400000|2020-06-15 18:40:00|6732|6729|6725|6722|6746|6745|6718|6717|89616
1592246700000|2020-06-15 18:45:00|6726|6723|6737|6735|6743|6740|6718|6717|62848
1592247000000|2020-06-15 18:50:00|6738|6736|6718|6716|6741|6740|6709|6708|94271
1592247300000|2020-06-15 18:55:00|6717|6717|6729|6727|6732|6731|6715|6714|82663
1592247600000|2020-06-15 19:00:00|6730|6728|6752|6751|6760|6759|6728|6727|101069
1592247900000|2020-06-15 19:05:00|6751|6749|6752|6750|6756|6755|6734|6732|74186
1592248200000|2020-06-15 19:10:00|6753|6751|6759|6755|6760|6758|6738|6737|74806
1592248500000|2020-06-15 19:15:00|6758|6758|6743|6742|6765|6763|6740|6739|56691
1592248800000|2020-06-15 19:20:00|6744|6743|6740|6739|6749|6747|6725|6722|87165
1592249100000|2020-06-15 19:25:00|6741|6740|6713|6711|6750|6749|6712|6709|154412
1592249400000|2020-06-15 19:30:00|6714|6712|6680|6679|6719|6718|6668|6666|192789
1592249700000|2020-06-15 19:35:00|6679|6678|6669|6667|6684|6682|6650|6650|124500
1592250000000|2020-06-15 19:40:00|6668|6665|6674|6672|6684|6682|6654|6651|131585
1592250300000|2020-06-15 19:45:00|6673|6671|6687|6685|6705|6704|6669|6667|181106
1592250600000|2020-06-15 19:50:00|6686|6684|6707|6706|6716|6714|6686|6682|284270
1592250900000|2020-06-15 19:55:00|6708|6707|6707|6705|6711|6709|6691|6690|519073
1592251200000|2020-06-15 20:00:00|6709|6703|6770|6602|6770|6703|6709|6602|301129
1592251500000|2020-06-15 20:05:00|6750|6730|6730|6663|6770|6730|6730|6606|114
1592251800000|2020-06-15 20:10:00|6770|6665|6765|6705|6770|6705|6750|6665|38
1592252100000|2020-06-15 20:15:00|6721|6715|6720|6705|6721|6715|6720|6705|540
1592252400000|2020-06-15 20:20:00|6719||6719||6719||6719||4160
1592252700000|2020-06-15 20:25:00|6716||6716||6716||6716||33
1592253000000|2020-06-15 20:30:00|6719|6716|6770|6705|6770|6720|6719|6705|4460
1592253300000|2020-06-15 20:35:00|6720|6706|6770|6706|6770|6706|6720|6706|435
1592253600000|2020-06-15 20:40:00|6769||6769||6769||6769||182
1592253900000|2020-06-15 20:45:00|6768||6768||6768||6768||110
1592254200000|2020-06-15 20:50:00|6747|6710|6765|6711|6765|6711|6747|6710|24
1592254500000|2020-06-15 20:55:00|6764|6710|6764|6716|6764|6733|6754|6710|119
1592254800000|2020-06-15 21:00:00|6765|6717|6765|6717|6765|6717|6765|6717|123
1592255100000|2020-06-15 21:05:00|6769||6750||6769||6750||97
1592255700000|2020-06-15 21:15:00||6719||6719||6719||6719|40
1592256000000|2020-06-15 21:20:00|6769|6725|6769|6730|6769|6730|6769|6725|460
1592256300000|2020-06-15 21:25:00||6750||6730||6750||6730|206
1592256600000|2020-06-15 21:30:00|6765|6752|6770|6740|6770|6757|6765|6730|173
1592256900000|2020-06-15 21:35:00||6731||6750||6757||6731|134
1592257200000|2020-06-15 21:40:00||6758||6750||6758||6750|506
1592257500000|2020-06-15 21:45:00|6769||6770||6770||6769||586
1592257800000|2020-06-15 21:50:00|6769|6765|6770|6750|6770|6765|6769|6750|600
1592258100000|2020-06-15 21:55:00|||||||||156
1592258400000|2020-06-15 22:00:00||6765||6750||6765||6750|251
1592258700000|2020-06-15 22:05:00||6755||6755||6755||6755|220
1592259000000|2020-06-15 22:10:00||6750||6750||6750||6750|114
1592259300000|2020-06-15 22:15:00||6741||6733||6741||6731|20
1592259600000|2020-06-15 22:20:00||6738||6738||6738||6738|76
1592259900000|2020-06-15 22:25:00||6739||6738||6741||6738|72
1592260200000|2020-06-15 22:30:00|6769|6745|6765|6745|6769|6745|6765|6745|86
1592260500000|2020-06-15 22:35:00|6752|6752|6765|6746|6765|6752|6752|6745|398
1592260800000|2020-06-15 22:40:00|6764||6764||6764||6764||93
1592261100000|2020-06-15 22:45:00|6760|6741|6740|6731|6760|6741|6740|6731|251
1592261400000|2020-06-15 22:50:00|6750|6741|6760|6733|6760|6741|6750|6731|152
1592262000000|2020-06-15 23:00:00|6765|6735|6765|6742|6765|6742|6765|6735|4
1592262300000|2020-06-15 23:05:00|6770|6735|6763|6733|6770|6735|6763|6733|110
1592262600000|2020-06-15 23:10:00||6735||6733||6735||6733|57
1592262900000|2020-06-15 23:15:00|6757|6731|6760|6742|6770|6742|6757|6731|220
1592263200000|2020-06-15 23:20:00||6730||6730||6730||6730|62
1592263500000|2020-06-15 23:25:00||6731||6731||6731||6731|10
1592263800000|2020-06-15 23:30:00|6770|6760|6778|6760|6778|6775|6770|6731|1328
1592264100000|2020-06-15 23:35:00|6799|6780|6816|6778|6816|6800|6799|6760|2058
1592264400000|2020-06-15 23:40:00|6810|6750|6810|6770|6810|6800|6810|6750|224
1592264700000|2020-06-15 23:45:00|6800|6771|6800|6772|6800|6772|6800|6771|201
1592265000000|2020-06-15 23:50:00|6775|6778|6800|6775|6800|6778|6775|6775|178
1592265300000|2020-06-15 23:55:00|6816|6780|6815|6778|6816|6801|6815|6775|1518
1592294400000|2020-06-16 08:00:00|7099|6500|7000|6830|7099|6830|6868|6500|165
1592294700000|2020-06-16 08:05:00|6860|6800|7090|6800|7099|7000|6830|6800|894
1592295000000|2020-06-16 08:10:00|6975|6830|6975|6830|6975|6830|6975|6830|191
1592295300000|2020-06-16 08:15:00|||||||||32
1592295600000|2020-06-16 08:20:00|||||||||119
1592295900000|2020-06-16 08:25:00|||||||||2
1592296200000|2020-06-16 08:30:00|6957|6850|6957|6850|6975|6850|6957|6850|24
1592296500000|2020-06-16 08:35:00||6860||6860||6860||6860|0
1592296800000|2020-06-16 08:40:00|6990|6957|6980|6860|6990|6957|6980|6860|385
1592297100000|2020-06-16 08:45:00|||||||||8
1592297400000|2020-06-16 08:50:00|6957|6898|6898|6835|6980|6898|6898|6831|250
1592297700000|2020-06-16 08:55:00|6980||6980||6980||6980||66
1592298000000|2020-06-16 09:00:00|6975|6880|6980|6860|6980|6880|6975|6835|0
1592298300000|2020-06-16 09:05:00||6898||6868||6898||6860|0
1592298600000|2020-06-16 09:10:00||6880||6898||6900||6880|5
1592298900000|2020-06-16 09:15:00||6900||6910||6910||6898|0
1592299200000|2020-06-16 09:20:00|7000|6898|6975|6898|7000|6898|6910|6898|458
1592299500000|2020-06-16 09:25:00|7000|6900|7000|6898|7000|6900|7000|6898|42
1592299800000|2020-06-16 09:30:00||6900||6910||6910||6900|1
1592300100000|2020-06-16 09:35:00|||||||||15
1592300400000|2020-06-16 09:40:00|6999|6955|6980|6955|7000|6955|6975|6955|14
1592300700000|2020-06-16 09:45:00|7000|6910|6980|6910|7000|6911|6970|6910|0
1592301000000|2020-06-16 09:50:00||6911||6911||6911||6911|0
1592301300000|2020-06-16 09:55:00||6910||6910||6910||6910|0
1592301600000|2020-06-16 10:00:00|7000||6985||7000||6985||0
1592302500000|2020-06-16 10:15:00|||||||||2
1592302800000|2020-06-16 10:20:00|||||||||3
1592303400000|2020-06-16 10:30:00|7000||6990||7000||6990||0
1592303700000|2020-06-16 10:35:00||6911||6911||6911||6910|40
1592304000000|2020-06-16 10:40:00||6910||6910||6910||6910|57
1592304300000|2020-06-16 10:45:00|||||||||156
1592304600000|2020-06-16 10:50:00||6920||6920||6920||6920|20
1592304900000|2020-06-16 10:55:00|||||||||2
1592305200000|2020-06-16 11:00:00|6955|6980|6990|6970|6990|6980|6955|6920|1720
1592305500000|2020-06-16 11:05:00|6984|6974|6980|6975|6990|6975|6980|6961|299
1592305800000|2020-06-16 11:10:00|6990|6980|6980|6920|6990|6987|6972|6920|1951
1592306100000|2020-06-16 11:15:00|6940|6925|6984|6950|6984|6977|6940|6925|1002
1592306400000|2020-06-16 11:20:00|6979|6920|6970|6920|6979|6949|6969|6920|177
1592306700000|2020-06-16 11:25:00|6979|6930|6970|6930|6979|6930|6970|6930|4
1592307000000|2020-06-16 11:30:00|6979|6954|6979|6970|6979|6970|6979|6930|159
1592307300000|2020-06-16 11:35:00|6970|6940|6979|6930|6979|6940|6970|6930|27
1592307600000|2020-06-16 11:40:00||6931||6930||6958||6930|193
1592307900000|2020-06-16 11:45:00|||||||||30
1592308200000|2020-06-16 11:50:00|6960|6936|6984|6979|6984|6979|6960|6930|648
1592308500000|2020-06-16 11:55:00|6985|6980|6985|6979|6985|6980|6985|6970|425
1592308800000|2020-06-16 12:00:00|6980|6970|6977|6970|6980|6977|6977|6970|4552
1592309100000|2020-06-16 12:05:00|6979|6972|6976|6970|6980|6975|6976|6970|927
1592309400000|2020-06-16 12:10:00|6980|6965|6979|6970|6980|6978|6974|6950|2199
1592309700000|2020-06-16 12:15:00|6980|6972|7025|6998|7025|6998|6980|6970|8616
1592310000000|2020-06-16 12:20:00|7032|7000|7043|7025|7055|7025|7032|7000|1700
1592310300000|2020-06-16 12:25:00|7042|7005|7028|7010|7042|7028|7028|7005|662
1592310600000|2020-06-16 12:30:00|7030|7017|7066|7050|7090|7050|7026|7010|3596
1592310900000|2020-06-16 12:35:00|7098|7025|7123|7111|7123|7111|7066|7025|4546
1592311200000|2020-06-16 12:40:00|7115|7098|7145|7140|7145|7140|7110|7098|4574
1592311500000|2020-06-16 12:45:00|7150|7142|7150|7100|7160|7151|7136|7100|2606
1592311800000|2020-06-16 12:50:00|7149|7142|7165|7150|7165|7160|7149|7100|3106
1592312100000|2020-06-16 12:55:00|7150|7135|7150|7100|7150|7135|7131|7100|2664
1592312400000|2020-06-16 13:00:00|7131|7135|7135|7100|7135|7145|7125|7100|1281
1592312700000|2020-06-16 13:05:00|7131|7102|7097|7054|7135|7116|7097|7054|1426
1592313000000|2020-06-16 13:10:00|7098|7025|7100|7055|7100|7098|7030|7025|3180
1592313300000|2020-06-16 13:15:00|7110|7077|7048|7025|7110|7081|7033|7025|4017
1592313600000|2020-06-16 13:20:00|7050|7030|7050|7025|7075|7051|7043|7025|1769
1592313900000|2020-06-16 13:25:00|7046|7044|6950|6930|7056|7055|6950|6914|3325
1592314200000|2020-06-16 13:30:00|7039|6931|6900|6895|7039|7006|6895|6890|350594
1592314500000|2020-06-16 13:35:00|6901|6897|6980|6975|6996|6991|6901|6897|92254
1592314800000|2020-06-16 13:40:00|6982|6976|6927|6923|6999|6996|6919|6917|106740
1592315100000|2020-06-16 13:45:00|6930|6924|6897|6894|6945|6941|6894|6893|147660
1592315400000|2020-06-16 13:50:00|6898|6895|6863|6859|6910|6907|6854|6851|143568
1592315700000|2020-06-16 13:55:00|6862|6860|6875|6872|6878|6876|6856|6854|216547
1592316000000|2020-06-16 14:00:00|6874|6871|6890|6889|6898|6897|6853|6851|135787
1592316300000|2020-06-16 14:05:00|6889|6887|6900|6897|6925|6923|6885|6882|87092
1592316600000|2020-06-16 14:10:00|6901|6898|6921|6917|6931|6930|6893|6891|107739
1592316900000|2020-06-16 14:15:00|6923|6918|6915|6913|6944|6943|6913|6912|80551
1592317200000|2020-06-16 14:20:00|6914|6912|6888|6882|6916|6914|6873|6870|107002
1592317500000|2020-06-16 14:25:00|6885|6884|6899|6898|6914|6913|6883|6882|76800
1592317800000|2020-06-16 14:30:00|6900|6899|6886|6882|6907|6905|6882|6880|81644
1592318100000|2020-06-16 14:35:00|6885|6883|6859|6856|6889|6887|6824|6821|174423
1592318400000|2020-06-16 14:40:00|6860|6855|6824|6821|6862|6860|6803|6801|104947
1592318700000|2020-06-16 14:45:00|6822|6819|6848|6847|6854|6852|6792|6790|134319
1592319000000|2020-06-16 14:50:00|6849|6848|6765|6762|6850|6848|6751|6749|135922
1592319300000|2020-06-16 14:55:00|6766|6761|6681|6677|6767|6763|6671|6669|156147
1592319600000|2020-06-16 15:00:00|6680|6676|6712|6705|6712|6709|6610|6604|152357
1592319900000|2020-06-16 15:05:00|6720|6706|6700|6698|6737|6733|6685|6677|119357
1592320200000|2020-06-16 15:10:00|6703|6699|6731|6728|6732|6729|6680|6675|87469
1592320500000|2020-06-16 15:15:00|6732|6729|6758|6754|6785|6780|6732|6729|114849
1592320800000|2020-06-16 15:20:00|6757|6753|6807|6805|6811|6806|6752|6750|102983
1592321100000|2020-06-16 15:25:00|6809|6806|6800|6797|6811|6808|6784|6780|76899
1592321400000|2020-06-16 15:30:00|6802|6798|6788|6782|6808|6805|6773|6769|78946
1592321700000|2020-06-16 15:35:00|6790|6784|6784|6780|6800|6798|6771|6768|51507
1592322000000|2020-06-16 15:40:00|6783|6779|6783|6781|6793|6791|6774|6770|67004
1592322300000|2020-06-16 15:45:00|6785|6782|6805|6802|6817|6815|6780|6778|84394
1592322600000|2020-06-16 15:50:00|6806|6803|6780|6777|6817|6813|6779|6777|75507
1592322900000|2020-06-16 15:55:00|6781|6778|6764|6760|6785|6783|6750|6748|84862
1592323200000|2020-06-16 16:00:00|6766|6761|6756|6751|6780|6775|6736|6733|68421
1592323500000|2020-06-16 16:05:00|6757|6752|6756|6753|6762|6760|6737|6735|37301
1592323800000|2020-06-16 16:10:00|6759|6754|6769|6767|6774|6773|6746|6743|43987
1592324100000|2020-06-16 16:15:00|6770|6768|6764|6762|6775|6773|6748|6746|46990
1592324400000|2020-06-16 16:20:00|6766|6764|6764|6763|6780|6778|6757|6755|59401
1592324700000|2020-06-16 16:25:00|6765|6762|6785|6784|6791|6787|6761|6760|40180
1592325000000|2020-06-16 16:30:00|6786|6783|6813|6811|6814|6812|6784|6782|41298
1592325300000|2020-06-16 16:35:00|6812|6812|6817|6813|6842|6838|6809|6807|61352
1592325600000|2020-06-16 16:40:00|6816|6814|6829|6825|6835|6832|6810|6808|46146
1592325900000|2020-06-16 16:45:00|6832|6826|6807|6805|6833|6831|6803|6802|53997
1592326200000|2020-06-16 16:50:00|6808|6806|6796|6793|6814|6811|6795|6793|45380
1592326500000|2020-06-16 16:55:00|6797|6795|6804|6802|6810|6808|6778|6776|47910
1592326800000|2020-06-16 17:00:00|6805|6803|6812|6811|6830|6829|6804|6803|55909
1592327100000|2020-06-16 17:05:00|6811|6809|6823|6820|6830|6826|6798|6796|55768
1592327400000|2020-06-16 17:10:00|6824|6821|6829|6826|6835|6832|6817|6815|44228
1592327700000|2020-06-16 17:15:00|6830|6827|6837|6834|6843|6842|6825|6822|40781
1592328000000|2020-06-16 17:20:00|6836|6833|6828|6827|6836|6833|6814|6811|48326
1592328300000|2020-06-16 17:25:00|6829|6828|6818|6816|6834|6833|6818|6815|53125
1592328600000|2020-06-16 17:30:00|6819|6817|6796|6795|6822|6820|6793|6791|52000
1592328900000|2020-06-16 17:35:00|6795|6794|6787|6784|6801|6798|6780|6778|31584
1592329200000|2020-06-16 17:40:00|6786|6785|6798|6797|6808|6807|6786|6784|35438
1592329500000|2020-06-16 17:45:00|6799|6796|6799|6796|6806|6804|6788|6787|27643
1592329800000|2020-06-16 17:50:00|6800|6797|6785|6783|6812|6811|6778|6776|35212
1592330100000|2020-06-16 17:55:00|6783|6782|6794|6793|6796|6793|6774|6772|57245
1592330400000|2020-06-16 18:00:00|6793|6792|6816|6813|6817|6815|6791|6790|44709
1592330700000|2020-06-16 18:05:00|6815|6812|6810|6808|6820|6818|6801|6798|48115
1592331000000|2020-06-16 18:10:00|6811|6809|6827|6824|6834|6831|6799|6798|51612
1592331300000|2020-06-16 18:15:00|6826|6825|6837|6833|6845|6842|6819|6816|53633
1592331600000|2020-06-16 18:20:00|6836|6834|6814|6813|6845|6843|6787|6781|77360
1592331900000|2020-06-16 18:25:00|6813|6812|6825|6822|6838|6834|6806|6802|45698
1592332200000|2020-06-16 18:30:00|6826|6823|6827|6824|6852|6851|6824|6821|96919
1592332500000|2020-06-16 18:35:00|6828|6825|6819|6818|6839|6835|6817|6815|73889
1592332800000|2020-06-16 18:40:00|6820|6819|6812|6809|6826|6824|6806|6803|60141
1592333100000|2020-06-16 18:45:00|6813|6810|6800|6798|6815|6814|6789|6787|57194
1592333400000|2020-06-16 18:50:00|6799|6797|6796|6792|6808|6805|6775|6774|67617
1592333700000|2020-06-16 18:55:00|6797|6793|6797|6795|6799|6798|6785|6783|39910
1592334000000|2020-06-16 19:00:00|6798|6796|6780|6778|6800|6797|6776|6773|72435
1592334300000|2020-06-16 19:05:00|6781|6780|6759|6758|6790|6787|6752|6751|50421
1592334600000|2020-06-16 19:10:00|6758|6757|6760|6758|6773|6770|6747|6746|56967
1592334900000|2020-06-16 19:15:00|6759|6757|6733|6730|6759|6757|6722|6721|65243
1592335200000|2020-06-16 19:20:00|6734|6731|6755|6752|6764|6762|6731|6729|74724
1592335500000|2020-06-16 19:25:00|6754|6753|6764|6762|6776|6773|6752|6751|59951
1592335800000|2020-06-16 19:30:00|6765|6763|6779|6778|6796|6794|6752|6749|82558
1592336100000|2020-06-16 19:35:00|6780|6779|6761|6760|6780|6779|6752|6750|81596
1592336400000|2020-06-16 19:40:00|6760|6759|6747|6744|6770|6767|6738|6737|89787
1592336700000|2020-06-16 19:45:00|6746|6745|6751|6749|6761|6759|6739|6737|98382
1592337000000|2020-06-16 19:50:00|6752|6750|6748|6745|6769|6768|6735|6734|122972
1592337300000|2020-06-16 19:55:00|6747|6744|6785|6783|6785|6783|6738|6737|388567
1592337600000|2020-06-16 20:00:00|6786|6785|6796|6778|6800|6785|6786|6706|101638
1592337900000|2020-06-16 20:05:00|6797|6707|6796|6707|6797|6707|6785|6707|146
1592338200000|2020-06-16 20:10:00|6797|6751|6797|6750|6797|6751|6796|6750|2025
1592338500000|2020-06-16 20:15:00||6751||6750||6751||6750|35
1592338800000|2020-06-16 20:20:00|6774|6751|6797|6775|6797|6775|6774|6750|581
1592339100000|2020-06-16 20:25:00|6796||6796||6796||6796||65
1592339400000|2020-06-16 20:30:00|6797|6780|6797|6780|6797|6780|6796|6780|31
1592339700000|2020-06-16 20:35:00|6796||6786||6796||6786||1
1592340000000|2020-06-16 20:40:00|6780|6775|6780|6775|6780|6775|6780|6775|196
1592340300000|2020-06-16 20:45:00|6775|6774|6775|6774|6775|6774|6775|6774|172
1592340600000|2020-06-16 20:50:00|6780|6750|6767|6750|6780|6761|6767|6750|2639
1592340900000|2020-06-16 20:55:00|||||||||135
1592341200000|2020-06-16 21:00:00|||||||||58
1592341500000|2020-06-16 21:05:00|||||||||309
1592341800000|2020-06-16 21:10:00|6750|6707|6767|6706|6767|6707|6750|6706|551
1592342100000|2020-06-16 21:15:00|6780||6745||6780||6745||224
1592342400000|2020-06-16 21:20:00|6725|6708|6725|6708|6780|6708|6725|6708|500
1592342700000|2020-06-16 21:25:00|6770||6770||6770||6770||927
1592343000000|2020-06-16 21:30:00|6766|6706|6707|6700|6780|6706|6707|6700|130
1592343300000|2020-06-16 21:35:00|6708|6706|6708|6700|6708|6706|6708|6700|691
1592343600000|2020-06-16 21:40:00|6766|6707|6760|6700|6766|6707|6749|6700|261
1592343900000|2020-06-16 21:45:00|6705|6680|6760|6670|6760|6700|6705|6670|492
1592344200000|2020-06-16 21:50:00|6707|6660|6750|6660|6760|6675|6707|6660|127
1592344500000|2020-06-16 21:55:00||6675||6668||6675||6660|22
1592344800000|2020-06-16 22:00:00|6700|6660|6700|6660|6700|6670|6700|6660|313
1592345100000|2020-06-16 22:05:00|6770|6668|6770|6660|6770|6668|6770|6660|100
1592345400000|2020-06-16 22:10:00|6769|6661|6769|6661|6769|6661|6769|6661|0
1592345700000|2020-06-16 22:15:00|6750|6650|6750|6650|6750|6650|6750|6650|34
1592346000000|2020-06-16 22:20:00|6700|6651|6740|6655|6740|6677|6699|6651|100
1592346300000|2020-06-16 22:25:00|6700|6651|6740|6666|6740|6666|6700|6651|57
1592346600000|2020-06-16 22:30:00||6670||6666||6675||6666|42
1592346900000|2020-06-16 22:35:00|6700|6660|6740|6671|6740|6671|6700|6660|6
1592347200000|2020-06-16 22:40:00|6735|6670|6700|6670|6740|6670|6699|6660|57
1592347500000|2020-06-16 22:45:00|6740|6675|6740|6695|6740|6695|6740|6675|39
1592347800000|2020-06-16 22:50:00|6736||6736||6736||6736||13
1592348100000|2020-06-16 22:55:00||6700||6695||6700||6695|70
1592348400000|2020-06-16 23:00:00|6740|6696|6740|6696|6740|6696|6740|6696|0
1592348700000|2020-06-16 23:05:00|6787|6700|6781|6700|6787|6740|6781|6700|212
1592349000000|2020-06-16 23:10:00||6725||6725||6725||6725|7
1592349300000|2020-06-16 23:15:00||6726||6726||6726||6726|20
1592349600000|2020-06-16 23:20:00|6787|6725|6787|6726|6787|6726|6782|6725|348
1592349900000|2020-06-16 23:25:00|6800|6765|6800|6765|6800|6765|6800|6765|502
1592350200000|2020-06-16 23:30:00||6787||6787||6787||6787|100
1592350500000|2020-06-16 23:35:00||6765||6782||6790||6765|47
1592350800000|2020-06-16 23:40:00|6808|6765|6808|6775|6808|6787|6808|6765|226
1592351100000|2020-06-16 23:45:00||6790||6790||6792||6775|220
1592351400000|2020-06-16 23:50:00|6810|6775|6810|6775|6810|6805|6810|6775|231
1592351700000|2020-06-16 23:55:00||6808||6809||6809||6775|344
1592380800000|2020-06-17 08:00:00|7210|6500|7200|6500|7210|6500|7200|6500|6
1592381100000|2020-06-17 08:05:00|||||||||35
1592381400000|2020-06-17 08:10:00|||||||||40
1592381700000|2020-06-17 08:15:00|6988|6801|6988|6810|6988|6810|6988|6801|1
1592382000000|2020-06-17 08:20:00|||||||||2
1592382300000|2020-06-17 08:25:00||6811||6821||6821||6811|7
1592383200000|2020-06-17 08:40:00||6850||6850||6850||6850|10
1592383800000|2020-06-17 08:50:00|6986||6986||6986||6986||0
1592384400000|2020-06-17 09:00:00|||||||||55
1592384700000|2020-06-17 09:05:00|6976||6976||6976||6976||0
1592385300000|2020-06-17 09:15:00||6830||6821||6830||6821|255
1592385600000|2020-06-17 09:20:00||6820||6820||6820||6820|90
1592385900000|2020-06-17 09:25:00|6850||6850||6850||6850||0
1592386200000|2020-06-17 09:30:00||6801||6801||6801||6801|100
1592386500000|2020-06-17 09:35:00||6800||6800||6801||6800|50
1592386800000|2020-06-17 09:40:00|||||||||8
1592387100000|2020-06-17 09:45:00|6976|6650|6976|6650|6976|6650|6960|6650|131
1592387400000|2020-06-17 09:50:00||6750||6750||6750||6750|0
1592388300000|2020-06-17 10:05:00|||||||||50
1592388600000|2020-06-17 10:10:00|||||||||4
1592388900000|2020-06-17 10:15:00|6820|6650|6820|6760|6820|6760|6820|6650|116
1592389200000|2020-06-17 10:20:00|6810||6810||6810||6810||0
1592389500000|2020-06-17 10:25:00|6820||6900||6900||6820||624
1592391000000|2020-06-17 10:50:00|6899|6820|6899|6820|6899|6830|6899|6760|0
1592391300000|2020-06-17 10:55:00||6760||6820||6820||6760|0
1592391600000|2020-06-17 11:00:00|6875|6825|6875|6843|6875|6843|6825|6820|469
1592392500000|2020-06-17 11:15:00||6833||6850||6850||6833|275
1592392800000|2020-06-17 11:20:00|6860|6840|6860|6840|6860|6840|6859|6840|94
1592393100000|2020-06-17 11:25:00|6875||6860||6875||6860||0
1592393400000|2020-06-17 11:30:00|||||||||74
1592393700000|2020-06-17 11:35:00||6844||6840||6844||6840|100
1592394000000|2020-06-17 11:40:00|6841|6842|6850|6830|6850|6842|6834|6830|321
1592394300000|2020-06-17 11:45:00||6831||6830||6831||6830|869
1592394600000|2020-06-17 11:50:00||6835||6830||6835||6830|0
1592394900000|2020-06-17 11:55:00|6830|6825|6830|6820|6830|6825|6830|6820|1000
1592395200000|2020-06-17 12:00:00|6850|6830|6850|6820|6850|6830|6850|6820|3194
1592395500000|2020-06-17 12:05:00|6875|6849|6875|6830|6875|6849|6875|6820|225
1592395800000|2020-06-17 12:10:00|6860|6840|6847|6831|6875|6840|6847|6831|361
1592396100000|2020-06-17 12:15:00|6875||6850||6875||6850||54
1592396400000|2020-06-17 12:20:00|6855||6845||6855||6845||233
1592396700000|2020-06-17 12:25:00|6830|6820|6844|6820|6850|6822|6830|6820|822
1592397000000|2020-06-17 12:30:00||6822||6822||6822||6822|452
1592397300000|2020-06-17 12:35:00|6850|6825|6855|6830|6855|6830|6850|6825|676
1592397600000|2020-06-17 12:40:00|6840|6822|6855|6830|6855|6830|6837|6822|795
1592397900000|2020-06-17 12:45:00|6850||6850||6850||6850||400
1592398200000|2020-06-17 12:50:00|6849|6822|6848|6820|6849|6822|6823|6820|965
1592398500000|2020-06-17 12:55:00|6835|6806|6830|6780|6848|6820|6800|6780|2647
1592398800000|2020-06-17 13:00:00|6815|6790|6830|6800|6830|6800|6800|6790|1285
1592399100000|2020-06-17 13:05:00|6820|6810|6830|6800|6830|6810|6820|6800|1237
1592399400000|2020-06-17 13:10:00|6820||6820||6820||6820||165
1592399700000|2020-06-17 13:15:00|6815|6817|6830|6800|6830|6817|6815|6800|1817
1592400000000|2020-06-17 13:20:00|6804|6780|6790|6780|6830|6780|6790|6780|539
1592400300000|2020-06-17 13:25:00|6830|6750|6820|6775|6857|6790|6800|6750|1624
1592400600000|2020-06-17 13:30:00|6800|6781|6784|6780|6820|6819|6775|6769|213633
1592400900000|2020-06-17 13:35:00|6788|6781|6758|6755|6809|6799|6755|6753|108969
1592401200000|2020-06-17 13:40:00|6761|6756|6764|6761|6775|6767|6744|6740|89014
1592401500000|2020-06-17 13:45:00|6769|6762|6774|6771|6776|6772|6751|6748|71541
1592401800000|2020-06-17 13:50:00|6772|6772|6777|6772|6794|6792|6771|6770|147579
1592402100000|2020-06-17 13:55:00|6773|6771|6748|6746|6773|6772|6721|6718|233750
1592402400000|2020-06-17 14:00:00|6749|6747|6741|6737|6763|6760|6736|6734|129575
1592402700000|2020-06-17 14:05:00|6743|6738|6757|6754|6767|6764|6739|6737|54762
1592403000000|2020-06-17 14:10:00|6756|6753|6768|6766|6776|6772|6740|6737|80813
1592403300000|2020-06-17 14:15:00|6770|6767|6734|6729|6785|6782|6723|6720|149081
1592403600000|2020-06-17 14:20:00|6736|6730|6720|6716|6745|6742|6714|6713|45538
1592403900000|2020-06-17 14:25:00|6719|6714|6717|6709|6729|6722|6703|6701|64545
1592404200000|2020-06-17 14:30:00|6718|6713|6754|6750|6761|6755|6710|6705|93563
1592404500000|2020-06-17 14:35:00|6752|6749|6758|6754|6765|6763|6745|6742|75745
1592404800000|2020-06-17 14:40:00|6757|6753|6761|6755|6762|6756|6738|6734|24803
1592405100000|2020-06-17 14:45:00|6759|6754|6753|6750|6759|6754|6745|6740|27710
1592405400000|2020-06-17 14:50:00|6754|6751|6758|6753|6761|6758|6744|6742|44961
1592405700000|2020-06-17 14:55:00|6761|6754|6756|6753|6767|6764|6749|6745|55756
1592406000000|2020-06-17 15:00:00|6755|6754|6754|6751|6763|6761|6742|6739|67432
1592406300000|2020-06-17 15:05:00|6750|6746|6745|6742|6760|6757|6741|6739|51063
1592406600000|2020-06-17 15:10:00|6746|6743|6748|6745|6758|6756|6737|6735|77442
1592406900000|2020-06-17 15:15:00|6747|6744|6740|6738|6760|6757|6734|6733|68892
1592407200000|2020-06-17 15:20:00|6741|6739|6728|6726|6746|6744|6724|6722|76022
1592407500000|2020-06-17 15:25:00|6729|6727|6738|6734|6739|6737|6724|6722|53217
1592407800000|2020-06-17 15:30:00|6737|6733|6752|6749|6754|6752|6728|6726|42522
1592408100000|2020-06-17 15:35:00|6753|6750|6746|6745|6760|6759|6743|6741|90793
1592408400000|2020-06-17 15:40:00|6747|6746|6760|6758|6764|6763|6744|6742|51114
1592408700000|2020-06-17 15:45:00|6759|6759|6759|6756|6766|6763|6757|6756|60882
1592409000000|2020-06-17 15:50:00|6760|6757|6752|6750|6763|6760|6749|6747|32938
1592409300000|2020-06-17 15:55:00|6750|6749|6758|6755|6765|6763|6748|6746|42407
1592409600000|2020-06-17 16:00:00|6759|6757|6759|6757|6761|6759|6752|6751|27317
1592409900000|2020-06-17 16:05:00|6761|6758|6757|6756|6761|6760|6756|6755|28982
1592410200000|2020-06-17 16:10:00|6758|6757|6762|6760|6762|6761|6752|6750|41890
1592410500000|2020-06-17 16:15:00|6761|6761|6763|6760|6771|6769|6759|6757|155384
1592410800000|2020-06-17 16:20:00|6761|6761|6756|6753|6764|6762|6743|6739|224909
1592411100000|2020-06-17 16:25:00|6755|6752|6747|6746|6755|6753|6745|6742|24182
1592411400000|2020-06-17 16:30:00|6746|6745|6763|6761|6771|6770|6746|6745|35365
1592411700000|2020-06-17 16:35:00|6764|6762|6770|6768|6770|6769|6763|6761|35309
1592412000000|2020-06-17 16:40:00|6769|6767|6782|6780|6783|6780|6763|6760|84443
1592412300000|2020-06-17 16:45:00|6781|6779|6769|6766|6782|6781|6767|6766|82227
1592412600000|2020-06-17 16:50:00|6768|6765|6757|6756|6772|6770|6751|6749|49967
1592412900000|2020-06-17 16:55:00|6756|6755|6762|6760|6762|6760|6747|6744|41747
1592413200000|2020-06-17 17:00:00|6763|6761|6764|6763|6774|6771|6760|6758|41993
1592413500000|2020-06-17 17:05:00|6765|6764|6772|6769|6774|6771|6764|6763|31036
1592413800000|2020-06-17 17:10:00|6770|6768|6772|6770|6773|6771|6768|6764|19507
1592414100000|2020-06-17 17:15:00|6773|6771|6770|6769|6775|6774|6765|6764|26172
1592414400000|2020-06-17 17:20:00|6771|6770|6768|6765|6775|6773|6766|6764|31640
1592414700000|2020-06-17 17:25:00|6769|6766|6775|6773|6779|6777|6768|6766|41087
1592415000000|2020-06-17 17:30:00|6776|6774|6776|6775|6780|6778|6774|6773|48812
1592415300000|2020-06-17 17:35:00|6777|6776|6789|6787|6790|6788|6775|6772|50813
1592415600000|2020-06-17 17:40:00|6788|6786|6785|6783|6789|6787|6783|6782|25611
1592415900000|2020-06-17 17:45:00|6784|6782|6781|6779|6784|6782|6776|6774|30416
1592416200000|2020-06-17 17:50:00|6780|6780|6780|6778|6784|6781|6772|6770|41917
1592416500000|2020-06-17 17:55:00|6779|6777|6765|6763|6783|6781|6765|6763|23800
1592416800000|2020-06-17 18:00:00|6766|6764|6749|6746|6766|6764|6747|6746|42623
1592417100000|2020-06-17 18:05:00|6750|6747|6760|6759|6765|6762|6750|6747|44301
1592417400000|2020-06-17 18:10:00|6759|6758|6752|6749|6766|6763|6749|6748|32395
1592417700000|2020-06-17 18:15:00|6753|6751|6748|6746|6755|6754|6744|6742|25876
1592418000000|2020-06-17 18:20:00|6749|6747|6752|6750|6755|6753|6747|6745|22044
1592418300000|2020-06-17 18:25:00|6751|6751|6750|6747|6753|6751|6743|6741|38360
1592418600000|2020-06-17 18:30:00|6749|6748|6746|6744|6753|6751|6741|6740|31706
1592418900000|2020-06-17 18:35:00|6748|6745|6746|6745|6751|6749|6744|6743|45715
1592419200000|2020-06-17 18:40:00|6747|6746|6750|6748|6760|6758|6745|6744|45870
1592419500000|2020-06-17 18:45:00|6751|6749|6762|6761|6764|6762|6744|6741|40106
1592419800000|2020-06-17 18:50:00|6761|6760|6762|6759|6776|6774|6757|6755|30372
1592420100000|2020-06-17 18:55:00|6763|6760|6746|6744|6766|6764|6743|6740|31111
1592420400000|2020-06-17 19:00:00|6745|6741|6744|6743|6747|6744|6729|6727|58501
1592420700000|2020-06-17 19:05:00|6745|6744|6742|6740|6745|6744|6737|6734|30220
1592421000000|2020-06-17 19:10:00|6743|6741|6738|6736|6744|6743|6731|6729|41929
1592421300000|2020-06-17 19:15:00|6739|6737|6738|6736|6753|6752|6736|6732|31788
1592421600000|2020-06-17 19:20:00|6737|6735|6720|6718|6741|6740|6716|6715|39957
1592421900000|2020-06-17 19:25:00|6721|6719|6708|6707|6724|6722|6696|6695|102477
1592422200000|2020-06-17 19:30:00|6709|6708|6712|6710|6718|6716|6692|6691|83546
1592422500000|2020-06-17 19:35:00|6711|6709|6703|6701|6714|6713|6690|6688|157166
1592422800000|2020-06-17 19:40:00|6702|6700|6677|6675|6703|6701|6664|6662|101020
1592423100000|2020-06-17 19:45:00|6678|6676|6676|6674|6694|6693|6674|6670|104196
1592423400000|2020-06-17 19:50:00|6674|6673|6699|6697|6707|6705|6671|6668|130958
1592423700000|2020-06-17 19:55:00|6698|6696|6692|6690|6709|6708|6691|6688|268864
1592424000000|2020-06-17 20:00:00|6691|6688|6780|6684|6780|6689|6691|6681|480485
1592424300000|2020-06-17 20:05:00|6779||6742||6780||6731||5
1592424600000|2020-06-17 20:10:00|6743|6702|6741|6700|6743|6705|6702|6690|945
1592424900000|2020-06-17 20:15:00|6735|6720|6735|6700|6735|6720|6727|6700|225
1592425200000|2020-06-17 20:20:00|6734|6705|6734|6700|6735|6705|6734|6700|85
1592425500000|2020-06-17 20:25:00|6732|6690|6733|6690|6733|6690|6731|6690|121
1592425800000|2020-06-17 20:30:00|6730||6724||6730||6724||5
1592426100000|2020-06-17 20:35:00|6733||6733||6733||6733||85
1592426400000|2020-06-17 20:40:00|||||||||330
1592427000000|2020-06-17 20:50:00||6700||6690||6700||6690|339
1592427300000|2020-06-17 20:55:00|||||||||17
1592427600000|2020-06-17 21:00:00|6720||6719||6720||6719||36
1592427900000|2020-06-17 21:05:00|6720|6705|6720|6705|6720|6705|6719|6705|110
1592428200000|2020-06-17 21:10:00|6719|6690|6720|6690|6720|6691|6719|6690|221
1592428500000|2020-06-17 21:15:00|6718|6705|6720|6690|6720|6705|6718|6690|401
1592428800000|2020-06-17 21:20:00|||||||||22
1592429100000|2020-06-17 21:25:00|||||||||245
1592429400000|2020-06-17 21:30:00|6691|6677|6690|6677|6691|6677|6690|6677|368
1592430600000|2020-06-17 21:50:00|||||||||344
1592430900000|2020-06-17 21:55:00|||||||||120
1592431200000|2020-06-17 22:00:00|6710|6688|6710|6690|6710|6690|6710|6677|772
1592431500000|2020-06-17 22:05:00|6700|6677|6700|6677|6700|6677|6700|6677|290
1592432400000|2020-06-17 22:20:00|||||||||1
1592433000000|2020-06-17 22:30:00||6660||6663||6663||6660|68
1592433600000|2020-06-17 22:40:00||6671||6671||6671||6671|0
1592434800000|2020-06-17 23:00:00|6670|6660|6700|6676|6700|6676|6670|6660|1500
1592435100000|2020-06-17 23:05:00||6673||6660||6673||6660|5
1592435700000|2020-06-17 23:15:00|6690||6700||6700||6690||452
1592436000000|2020-06-17 23:20:00|6680||6680||6680||6680||0
1592436600000|2020-06-17 23:30:00|6679|6642|6680|6635|6680|6642|6660|6605|334
1592436900000|2020-06-17 23:35:00|6679|6605|6679|6637|6680|6637|6679|6605|28
1592437200000|2020-06-17 23:40:00|6660||6658||6660||6658||0
1592437500000|2020-06-17 23:45:00|6660||6648||6680||6648||130
1592437800000|2020-06-17 23:50:00|6640|6635|6648|6605|6648|6635|6640|6605|554
1592438100000|2020-06-17 23:55:00|6633||6657||6658||6633||435
1592467200000|2020-06-18 08:00:00|6744|6500|6677|6500|6888|6500|6677|6500|0
1592467500000|2020-06-18 08:05:00|6888||6680||6888||6675||0
1592467800000|2020-06-18 08:10:00|6744||6744||6744||6744||10
1592468100000|2020-06-18 08:15:00|6888||6843||6888||6734||0
1592468400000|2020-06-18 08:20:00|6888||6884||6888||6884||0
1592468700000|2020-06-18 08:25:00|6888||6888||6888||6729||0
1592469000000|2020-06-18 08:30:00|6753||6750||6753||6727||36
1592469300000|2020-06-18 08:35:00|6753||6753||6753||6753||150
1592469900000|2020-06-18 08:45:00|||||||||30
1592470200000|2020-06-18 08:50:00|||||||||20
1592471700000|2020-06-18 09:15:00|||||||||1
1592472000000|2020-06-18 09:20:00|||||||||6
1592472300000|2020-06-18 09:25:00|||||||||5
1592473200000|2020-06-18 09:40:00||6600||6600||6600||6600|2
1592473800000|2020-06-18 09:50:00|6750||6750||6750||6750||0
1592478000000|2020-06-18 11:00:00|6700|6605|6698|6608|6750|6608|6650|6605|427
1592478300000|2020-06-18 11:05:00|6690||6650||6700||6650||11
1592478600000|2020-06-18 11:10:00|6700|6605|6700|6608|6700|6608|6610|6605|305
1592478900000|2020-06-18 11:15:00|6698||6700||6700||6650||0
1592479200000|2020-06-18 11:20:00|6698||6690||6698||6690||100
1592479500000|2020-06-18 11:25:00|6688||6690||6690||6688||2
1592479800000|2020-06-18 11:30:00|||||||||1
1592480100000|2020-06-18 11:35:00|6647|6610|6647|6608|6647|6610|6647|6608|0
1592480400000|2020-06-18 11:40:00|6627|6610|6680|6620|6680|6620|6627|6608|15
1592480700000|2020-06-18 11:45:00|6690||6680||6690||6680||10
1592481000000|2020-06-18 11:50:00|6620|6608|6680|6610|6680|6610|6620|6608|125
1592481300000|2020-06-18 11:55:00|6641|6608|6680|6608|6680|6608|6620|6608|400
1592481600000|2020-06-18 12:00:00|6605|6610|6600|6550|6605|6610|6565|6550|1810
1592481900000|2020-06-18 12:05:00|6588|6551|6588|6577|6600|6588|6588|6551|528
1592482200000|2020-06-18 12:10:00|6560|6553|6585|6550|6625|6560|6560|6550|885
1592482500000|2020-06-18 12:15:00|6575|6551|6610|6570|6625|6571|6575|6550|924
1592482800000|2020-06-18 12:20:00|6625|6578|6610|6570|6625|6580|6610|6570|377
1592483100000|2020-06-18 12:25:00|6625|6585|6625|6585|6625|6598|6625|6585|355
1592483400000|2020-06-18 12:30:00|6618|6570|6625|6570|6625|6570|6618|6570|220
1592483700000|2020-06-18 12:35:00|||||||||59
1592484000000|2020-06-18 12:40:00|6620|6618|6650|6618|6650|6625|6618|6618|536
1592484300000|2020-06-18 12:45:00|6646|6620|6650|6618|6650|6620|6643|6618|55
1592484600000|2020-06-18 12:50:00||6625||6625||6625||6625|105
1592484900000|2020-06-18 12:55:00|6626|6618|6650|6618|6650|6618|6625|6618|964
1592485200000|2020-06-18 13:00:00|6619|6604|6618|6570|6650|6604|6610|6570|1402
1592485500000|2020-06-18 13:05:00|6617|6580|6610|6570|6618|6580|6581|6570|917
1592485800000|2020-06-18 13:10:00|6650|6587|6650|6570|6650|6600|6600|6570|576
1592486100000|2020-06-18 13:15:00|6625|6560|6635|6560|6640|6565|6570|6560|508
1592486400000|2020-06-18 13:20:00|6630||6635||6635||6603||104
1592486700000|2020-06-18 13:25:00|6610|6562|6618|6543|6649|6571|6545|6543|4709
1592487000000|2020-06-18 13:30:00|6591|6550|6611|6606|6659|6653|6568|6550|209326
1592487300000|2020-06-18 13:35:00|6609|6604|6647|6643|6649|6646|6581|6577|67496
1592487600000|2020-06-18 13:40:00|6643|6642|6684|6679|6684|6679|6629|6626|68092
1592487900000|2020-06-18 13:45:00|6683|6681|6689|6684|6697|6692|6666|6662|62440
1592488200000|2020-06-18 13:50:00|6690|6683|6670|6667|6691|6687|6659|6656|59899
1592488500000|2020-06-18 13:55:00|6669|6668|6662|6660|6671|6669|6651|6648|49649
1592488800000|2020-06-18 14:00:00|6665|6661|6670|6666|6683|6680|6662|6658|73069
1592489100000|2020-06-18 14:05:00|6671|6670|6695|6691|6696|6694|6668|6664|71712
1592489400000|2020-06-18 14:10:00|6694|6693|6718|6715|6720|6717|6689|6688|54113
1592489700000|2020-06-18 14:15:00|6719|6716|6724|6720|6727|6724|6706|6703|90681
1592490000000|2020-06-18 14:20:00|6726|6721|6695|6693|6730|6729|6690|6688|59176
1592490300000|2020-06-18 14:25:00|6696|6694|6706|6702|6712|6707|6688|6684|61349
1592490600000|2020-06-18 14:30:00|6708|6703|6722|6719|6734|6732|6697|6690|57008
1592490900000|2020-06-18 14:35:00|6723|6720|6697|6695|6735|6731|6696|6695|91956
1592491200000|2020-06-18 14:40:00|6698|6696|6712|6707|6714|6711|6685|6683|46551
1592491500000|2020-06-18 14:45:00|6711|6708|6710|6708|6730|6728|6699|6696|35969
1592491800000|2020-06-18 14:50:00|6711|6709|6688|6683|6715|6713|6678|6675|49838
1592492100000|2020-06-18 14:55:00|6689|6684|6721|6719|6728|6724|6689|6684|47463
1592492400000|2020-06-18 15:00:00|6720|6718|6714|6712|6723|6721|6703|6702|38934
1592492700000|2020-06-18 15:05:00|6713|6711|6698|6692|6717|6715|6692|6690|35461
1592493000000|2020-06-18 15:10:00|6699|6693|6697|6695|6709|6708|6691|6687|47009
1592493300000|2020-06-18 15:15:00|6699|6696|6695|6690|6707|6706|6692|6690|32507
1592493600000|2020-06-18 15:20:00|6694|6691|6692|6691|6699|6696|6690|6689|45881
1592493900000|2020-06-18 15:25:00|6693|6692|6710|6706|6715|6714|6690|6689|42471
1592494200000|2020-06-18 15:30:00|6711|6707|6716|6713|6732|6729|6710|6707|34716
1592494500000|2020-06-18 15:35:00|6717|6714|6706|6702|6722|6719|6702|6700|24383
1592494800000|2020-06-18 15:40:00|6705|6703|6700|6698|6722|6719|6700|6698|33158
1592495100000|2020-06-18 15:45:00|6699|6697|6697|6695|6700|6698|6691|6690|35743
1592495400000|2020-06-18 15:50:00|6696|6694|6698|6695|6699|6697|6683|6680|85256
1592495700000|2020-06-18 15:55:00|6699|6696|6701|6698|6704|6700|6693|6690|38232
1592496000000|2020-06-18 16:00:00|6699|6697|6681|6679|6705|6703|6679|6677|97656
1592496300000|2020-06-18 16:05:00|6680|6680|6688|6686|6697|6694|6679|6678|39535
1592496600000|2020-06-18 16:10:00|6687|6685|6690|6688|6693|6690|6681|6680|40897
1592496900000|2020-06-18 16:15:00|6691|6689|6690|6687|6695|6693|6677|6675|57229
1592497200000|2020-06-18 16:20:00|6689|6686|6702|6700|6703|6700|6683|6681|36821
1592497500000|2020-06-18 16:25:00|6703|6699|6705|6703|6714|6712|6699|6698|25164
1592497800000|2020-06-18 16:30:00|6704|6702|6697|6695|6710|6708|6695|6692|27147
1592498100000|2020-06-18 16:35:00|6698|6696|6686|6684|6700|6697|6677|6675|24216
1592498400000|2020-06-18 16:40:00|6687|6685|6685|6682|6692|6690|6678|6675|28219
1592498700000|2020-06-18 16:45:00|6684|6681|6692|6690|6697|6694|6682|6680|32075
1592499000000|2020-06-18 16:50:00|6691|6689|6702|6700|6703|6700|6681|6678|28436
1592499300000|2020-06-18 16:55:00|6701|6701|6705|6702|6705|6702|6696|6694|20971
1592499600000|2020-06-18 17:00:00|6704|6703|6705|6702|6713|6712|6698|6696|28281
1592499900000|2020-06-18 17:05:00|6704|6701|6716|6713|6717|6714|6700|6699|19125
1592500200000|2020-06-18 17:10:00|6715|6711|6717|6716|6719|6718|6710|6707|32154
1592500500000|2020-06-18 17:15:00|6718|6717|6725|6724|6725|6724|6708|6705|20309
1592500800000|2020-06-18 17:20:00|6726|6725|6728|6726|6735|6733|6726|6724|26733
1592501100000|2020-06-18 17:25:00|6727|6725|6737|6735|6738|6736|6721|6720|22281
1592501400000|2020-06-18 17:30:00|6736|6736|6738|6736|6743|6741|6731|6730|29308
1592501700000|2020-06-18 17:35:00|6739|6737|6734|6733|6741|6739|6727|6725|34176
1592502000000|2020-06-18 17:40:00|6735|6734|6721|6720|6742|6740|6721|6720|33486
1592502300000|2020-06-18 17:45:00|6722|6721|6727|6725|6736|6732|6722|6721|21745
1592502600000|2020-06-18 17:50:00|6728|6726|6738|6736|6738|6737|6728|6726|21581
1592502900000|2020-06-18 17:55:00|6737|6737|6730|6726|6743|6742|6728|6726|39099
1592503200000|2020-06-18 18:00:00|6729|6725|6710|6708|6731|6729|6709|6707|46556
1592503500000|2020-06-18 18:05:00|6711|6709|6711|6709|6715|6714|6701|6700|25387
1592503800000|2020-06-18 18:10:00|6712|6710|6703|6701|6715|6714|6700|6698|46824
1592504100000|2020-06-18 18:15:00|6702|6700|6699|6698|6705|6704|6690|6689|56069
1592504400000|2020-06-18 18:20:00|6698|6697|6713|6711|6713|6713|6696|6694|19418
1592504700000|2020-06-18 18:25:00|6714|6712|6714|6712|6720|6719|6711|6709|28766
1592505000000|2020-06-18 18:30:00|6717|6713|6710|6708|6729|6727|6703|6701|35117
1592505300000|2020-06-18 18:35:00|6709|6707|6712|6709|6715|6713|6700|6698|30644
1592505600000|2020-06-18 18:40:00|6711|6710|6697|6695|6713|6711|6692|6690|24359
1592505900000|2020-06-18 18:45:00|6696|6694|6692|6691|6704|6702|6691|6690|25824
1592506200000|2020-06-18 18:50:00|6693|6692|6693|6692|6699|6697|6689|6688|25666
1592506500000|2020-06-18 18:55:00|6692|6691|6671|6669|6694|6693|6671|6669|40119
1592506800000|2020-06-18 19:00:00|6672|6670|6670|6667|6679|6678|6665|6662|49871
1592507100000|2020-06-18 19:05:00|6669|6666|6685|6681|6686|6683|6664|6661|39636
1592507400000|2020-06-18 19:10:00|6683|6680|6665|6662|6683|6680|6664|6661|39017
1592507700000|2020-06-18 19:15:00|6664|6663|6674|6673|6680|6678|6663|6663|50664
1592508000000|2020-06-18 19:20:00|6676|6674|6674|6673|6680|6679|6670|6669|41236
1592508300000|2020-06-18 19:25:00|6673|6672|6674|6673|6679|6677|6669|6668|33052
1592508600000|2020-06-18 19:30:00|6675|6674|6688|6686|6696|6693|6666|6665|49039
1592508900000|2020-06-18 19:35:00|6690|6687|6686|6684|6693|6692|6683|6681|52880
1592509200000|2020-06-18 19:40:00|6685|6685|6669|6667|6685|6685|6665|6663|50110
1592509500000|2020-06-18 19:45:00|6670|6668|6673|6671|6675|6674|6661|6660|80581
1592509800000|2020-06-18 19:50:00|6671|6669|6683|6681|6687|6684|6659|6658|129084
1592510100000|2020-06-18 19:55:00|6682|6682|6688|6685|6693|6692|6676|6675|249662
1592510400000|2020-06-18 20:00:00|6689|6684|6706|6660|6706|6684|6689|6660|8810
1592510700000|2020-06-18 20:05:00||6704||6660||6704||6660|2003
1592511000000|2020-06-18 20:10:00|||||||||340
1592511300000|2020-06-18 20:15:00|6688||6686||6706||6686||102
1592511600000|2020-06-18 20:20:00|||||||||1
1592511900000|2020-06-18 20:25:00|||||||||3
1592512200000|2020-06-18 20:30:00||6665||6677||6677||6665|0
1592512500000|2020-06-18 20:35:00||6665||6660||6665||6660|104
1592512800000|2020-06-18 20:40:00||6655||6655||6664||6655|60
1592513100000|2020-06-18 20:45:00|||||||||9
1592513400000|2020-06-18 20:50:00|||||||||24
1592513700000|2020-06-18 20:55:00|||||||||10
1592514000000|2020-06-18 21:00:00|||||||||2
1592514600000|2020-06-18 21:10:00|||||||||10
1592515500000|2020-06-18 21:25:00|||||||||14
1592515800000|2020-06-18 21:30:00|||||||||1
1592516100000|2020-06-18 21:35:00|||||||||44
1592516400000|2020-06-18 21:40:00||6662||6662||6675||6662|153
1592516700000|2020-06-18 21:45:00|||||||||27
1592517000000|2020-06-18 21:50:00|||||||||46
1592517300000|2020-06-18 21:55:00|||||||||1
1592518200000|2020-06-18 22:10:00|||||||||115
1592519400000|2020-06-18 22:30:00|6700|6685|6733|6685|6733|6685|6700|6685|303
1592519700000|2020-06-18 22:35:00||6700||6685||6700||6685|173
1592520300000|2020-06-18 22:45:00|6724|6700|6729|6685|6729|6715|6724|6685|190
1592520600000|2020-06-18 22:50:00|||||||||1
1592520900000|2020-06-18 22:55:00||6688||6688||6688||6688|100
1592521200000|2020-06-18 23:00:00|||||||||2
1592521500000|2020-06-18 23:05:00||6685||6699||6699||6685|107
1592521800000|2020-06-18 23:10:00||6700||6700||6700||6700|0
1592522100000|2020-06-18 23:15:00|6733||6733||6733||6733||0
1592522400000|2020-06-18 23:20:00||6701||6701||6701||6701|0
1592522700000|2020-06-18 23:25:00|||||||||1
1592523000000|2020-06-18 23:30:00|6742|6733|6742|6708|6742|6733|6742|6701|184
1592523300000|2020-06-18 23:35:00|||||||||100
1592523600000|2020-06-18 23:40:00|6745|6703|6745|6703|6745|6710|6745|6703|39
1592523900000|2020-06-18 23:45:00|6751||6750||6751||6750||66
1592524500000|2020-06-18 23:55:00|6751|6745|6740|6703|6751|6748|6740|6703|301
1592553600000|2020-06-19 08:00:00|7280|6152|7000|6500|7280|6500|7000|6152|62
1592555700000|2020-06-19 08:35:00|6740|6670|6740|6670|6740|6670|6740|6670|0
1592556000000|2020-06-19 08:40:00|6888||6810||6888||6810||0
1592557200000|2020-06-19 09:00:00||6700||6700||6700||6700|0
1592558700000|2020-06-19 09:25:00|||||||||18
1592564400000|2020-06-19 11:00:00|6796|6717|6792|6725|6796|6750|6780|6717|112
1592564700000|2020-06-19 11:05:00||6735||6760||6775||6717|107
1592565000000|2020-06-19 11:10:00||6780||6780||6780||6780|0
1592565300000|2020-06-19 11:15:00|6790|6760|6790|6762|6790|6762|6790|6760|22
1592565600000|2020-06-19 11:20:00|6788||6788||6790||6787||0
1592565900000|2020-06-19 11:25:00|6785|6717|6788|6717|6788|6717|6785|6717|35
1592566800000|2020-06-19 11:40:00|||||||||5
1592567100000|2020-06-19 11:45:00||6725||6725||6725||6725|0
1592567400000|2020-06-19 11:50:00||6750||6750||6750||6750|0
1592567700000|2020-06-19 11:55:00||6725||6750||6750||6725|0
1592568000000|2020-06-19 12:00:00|6792|6759|6792|6750|6792|6759|6792|6750|991
1592568300000|2020-06-19 12:05:00|6796|6761|6810|6751|6810|6768|6796|6750|944
1592568600000|2020-06-19 12:10:00|6800|6761|6830|6755|6830|6769|6800|6751|1430
1592568900000|2020-06-19 12:15:00||6760||6760||6770||6760|98
1592569200000|2020-06-19 12:20:00|6820|6770|6830|6801|6830|6802|6820|6770|815
1592569500000|2020-06-19 12:25:00|6818|6800|6820|6802|6830|6802|6812|6800|219
1592569800000|2020-06-19 12:30:00|6830|6801|6830|6820|6850|6825|6830|6801|1343
1592570100000|2020-06-19 12:35:00|6850|6829|6840|6802|6850|6830|6828|6802|1077
1592570400000|2020-06-19 12:40:00|6828|6801|6830|6800|6840|6820|6819|6800|1866
1592570700000|2020-06-19 12:45:00|6824|6770|6799|6770|6830|6770|6799|6770|655
1592571000000|2020-06-19 12:50:00|||||||||151
1592571300000|2020-06-19 12:55:00|6800|6784|6820|6770|6820|6796|6800|6770|829
1592571600000|2020-06-19 13:00:00|6817|6776|6800|6770|6817|6800|6800|6770|314
1592571900000|2020-06-19 13:05:00|6815|6776|6805|6775|6817|6800|6805|6770|827
1592572200000|2020-06-19 13:10:00|6817|6776|6817|6776|6817|6800|6800|6776|536
1592572500000|2020-06-19 13:15:00|6800|6787|6800|6776|6800|6788|6800|6776|163
1592572800000|2020-06-19 13:20:00|6817|6788|6817|6776|6817|6800|6800|6776|371
1592573100000|2020-06-19 13:25:00|6813|6793|6840|6827|6840|6827|6793|6776|3346
1592573400000|2020-06-19 13:30:00|6839|6813|6777|6767|6839|6831|6765|6759|1342458
1592573700000|2020-06-19 13:35:00|6779|6768|6740|6735|6785|6776|6739|6735|65455
1592574000000|2020-06-19 13:40:00|6743|6737|6714|6711|6750|6747|6711|6709|61955
1592574300000|2020-06-19 13:45:00|6715|6712|6725|6722|6727|6726|6696|6693|48149
1592574600000|2020-06-19 13:50:00|6726|6724|6707|6705|6729|6727|6694|6689|49188
1592574900000|2020-06-19 13:55:00|6710|6704|6683|6681|6715|6712|6680|6677|91024
1592575200000|2020-06-19 14:00:00|6682|6679|6692|6690|6698|6694|6677|6676|112708
1592575500000|2020-06-19 14:05:00|6691|6688|6656|6653|6694|6691|6653|6651|103258
1592575800000|2020-06-19 14:10:00|6657|6655|6663|6661|6667|6664|6645|6642|95094
1592576100000|2020-06-19 14:15:00|6665|6662|6658|6655|6674|6672|6655|6651|69046
1592576400000|2020-06-19 14:20:00|6657|6654|6676|6673|6682|6678|6648|6645|80624
1592576700000|2020-06-19 14:25:00|6678|6672|6652|6648|6678|6675|6651|6648|61633
1592577000000|2020-06-19 14:30:00|6653|6649|6653|6651|6654|6653|6640|6636|112856
1592577300000|2020-06-19 14:35:00|6652|6650|6654|6651|6657|6656|6640|6636|58007
1592577600000|2020-06-19 14:40:00|6652|6650|6655|6651|6655|6652|6638|6637|50705
1592577900000|2020-06-19 14:45:00|6654|6652|6662|6658|6665|6662|6643|6640|46660
1592578200000|2020-06-19 14:50:00|6661|6657|6661|6659|6662|6661|6652|6650|45252
1592578500000|2020-06-19 14:55:00|6660|6658|6641|6638|6661|6658|6635|6632|44687
1592578800000|2020-06-19 15:00:00|6642|6639|6648|6646|6648|6647|6633|6630|91585
1592579100000|2020-06-19 15:05:00|6647|6645|6635|6633|6652|6651|6631|6630|53211
1592579400000|2020-06-19 15:10:00|6636|6635|6654|6649|6655|6653|6635|6633|38637
1592579700000|2020-06-19 15:15:00|6653|6650|6634|6632|6655|6654|6632|6630|45314
1592580000000|2020-06-19 15:20:00|6632|6631|6644|6641|6644|6642|6619|6617|53931
1592580300000|2020-06-19 15:25:00|6642|6642|6638|6636|6648|6647|6635|6634|37955
1592580600000|2020-06-19 15:30:00|6640|6637|6635|6632|6644|6641|6630|6626|33392
1592580900000|2020-06-19 15:35:00|6634|6633|6633|6631|6640|6639|6629|6626|40289
1592581200000|2020-06-19 15:40:00|6634|6632|6646|6644|6646|6644|6634|6632|32680
1592581500000|2020-06-19 15:45:00|6647|6645|6654|6651|6673|6670|6647|6645|56317
1592581800000|2020-06-19 15:50:00|6653|6652|6652|6648|6659|6657|6647|6645|25419
1592582100000|2020-06-19 15:55:00|6651|6647|6657|6654|6658|6656|6648|6645|24773
1592582400000|2020-06-19 16:00:00|6656|6655|6645|6642|6656|6656|6645|6641|30579
1592582700000|2020-06-19 16:05:00|6644|6640|6644|6643|6646|6645|6633|6632|33545
1592583000000|2020-06-19 16:10:00|6643|6642|6621|6619|6654|6653|6619|6615|55794
1592583300000|2020-06-19 16:15:00|6620|6618|6581|6577|6625|6623|6578|6576|130312
1592583600000|2020-06-19 16:20:00|6579|6576|6549|6545|6600|6595|6543|6541|101949
1592583900000|2020-06-19 16:25:00|6547|6542|6581|6575|6582|6575|6541|6536|54520
1592584200000|2020-06-19 16:30:00|6579|6574|6566|6564|6597|6595|6566|6564|72521
1592584500000|2020-06-19 16:35:00|6565|6563|6545|6542|6575|6572|6545|6542|43316
1592584800000|2020-06-19 16:40:00|6547|6543|6540|6538|6558|6556|6534|6531|48840
1592585100000|2020-06-19 16:45:00|6539|6537|6580|6578|6585|6582|6532|6529|76882
1592585400000|2020-06-19 16:50:00|6579|6579|6556|6552|6580|6579|6556|6552|51502
1592585700000|2020-06-19 16:55:00|6554|6551|6580|6578|6585|6583|6549|6547|52379
1592586000000|2020-06-19 17:00:00|6579|6577|6556|6554|6579|6577|6552|6550|33441
1592586300000|2020-06-19 17:05:00|6555|6552|6541|6539|6555|6553|6533|6531|52367
1592586600000|2020-06-19 17:10:00|6542|6540|6538|6536|6549|6544|6529|6528|85563
1592586900000|2020-06-19 17:15:00|6537|6535|6533|6531|6537|6535|6524|6522|54966
1592587200000|2020-06-19 17:20:00|6532|6532|6505|6503|6533|6532|6504|6503|55487
1592587500000|2020-06-19 17:25:00|6506|6504|6510|6508|6526|6524|6504|6503|61786
1592587800000|2020-06-19 17:30:00|6508|6506|6494|6492|6511|6507|6489|6488|92809
1592588100000|2020-06-19 17:35:00|6493|6491|6517|6514|6521|6518|6490|6489|36410
1592588400000|2020-06-19 17:40:00|6516|6513|6519|6516|6523|6520|6508|6506|39754
1592588700000|2020-06-19 17:45:00|6520|6515|6501|6499|6522|6519|6488|6487|43988
1592589000000|2020-06-19 17:50:00|6502|6500|6493|6489|6509|6504|6487|6486|33236
1592589300000|2020-06-19 17:55:00|6494|6490|6475|6474|6501|6499|6475|6473|69633
1592589600000|2020-06-19 18:00:00|6476|6475|6484|6482|6497|6495|6472|6470|57380
1592589900000|2020-06-19 18:05:00|6485|6483|6465|6463|6488|6485|6458|6457|70784
1592590200000|2020-06-19 18:10:00|6464|6464|6458|6456|6465|6464|6449|6447|89025
1592590500000|2020-06-19 18:15:00|6457|6454|6459|6456|6472|6470|6446|6445|89787
1592590800000|2020-06-19 18:20:00|6460|6457|6496|6494|6497|6494|6459|6456|61721
1592591100000|2020-06-19 18:25:00|6497|6495|6483|6481|6503|6500|6481|6478|86105
1592591400000|2020-06-19 18:30:00|6482|6480|6506|6504|6511|6509|6472|6470|103324
1592591700000|2020-06-19 18:35:00|6505|6503|6513|6511|6525|6524|6502|6501|50580
1592592000000|2020-06-19 18:40:00|6512|6512|6521|6518|6528|6526|6505|6504|47129
1592592300000|2020-06-19 18:45:00|6520|6517|6519|6515|6533|6531|6515|6513|46758
1592592600000|2020-06-19 18:50:00|6520|6516|6518|6513|6522|6521|6502|6500|48124
1592592900000|2020-06-19 18:55:00|6516|6512|6519|6516|6524|6522|6511|6508|43329
1592593200000|2020-06-19 19:00:00|6518|6515|6509|6507|6519|6517|6507|6505|40930
1592593500000|2020-06-19 19:05:00|6508|6506|6508|6505|6521|6519|6500|6497|55211
1592593800000|2020-06-19 19:10:00|6509|6504|6525|6523|6529|6527|6498|6495|53653
1592594100000|2020-06-19 19:15:00|6526|6524|6540|6537|6544|6543|6526|6524|43656
1592594400000|2020-06-19 19:20:00|6539|6536|6534|6532|6543|6542|6532|6529|38081
1592594700000|2020-06-19 19:25:00|6533|6533|6518|6516|6535|6534|6517|6516|48834
1592595000000|2020-06-19 19:30:00|6519|6517|6523|6521|6524|6522|6509|6508|73823
1592595300000|2020-06-19 19:35:00|6525|6520|6505|6503|6525|6520|6499|6496|101545
1592595600000|2020-06-19 19:40:00|6506|6504|6515|6514|6517|6515|6499|6497|105874
1592595900000|2020-06-19 19:45:00|6514|6513|6515|6512|6520|6517|6493|6492|212310
1592596200000|2020-06-19 19:50:00|6516|6513|6509|6508|6537|6531|6503|6500|425668
1592596500000|2020-06-19 19:55:00|6508|6507|6491|6488|6509|6508|6485|6483|470930
1592596800000|2020-06-19 20:00:00|6492|6491|6478|6450|6516|6491|6470|6450|39958
1592597100000|2020-06-19 20:05:00|6470|6470|6460|6450|6476|6470|6455|6450|3425
1592597400000|2020-06-19 20:10:00|6478|6460|6477|6460|6478|6464|6469|6460|2410
1592597700000|2020-06-19 20:15:00|6473|6465|6478|6460|6478|6465|6467|6460|2166
1592598000000|2020-06-19 20:20:00||6470||6460||6470||6460|7409
1592598300000|2020-06-19 20:25:00||6461||6460||6461||6460|18866
1592598600000|2020-06-19 20:30:00|6465|6450|6478|6444|6478|6450|6460|6444|1176
1592598900000|2020-06-19 20:35:00|6464|6446|6455|6446|6478|6448|6455|6446|297
1592599200000|2020-06-19 20:40:00|6478|6450|6478|6450|6478|6455|6450|6435|939
1592599500000|2020-06-19 20:45:00|6455|6439|6478|6450|6478|6450|6455|6439|271
1592599800000|2020-06-19 20:50:00|6455|6470|6480|6446|6480|6470|6455|6446|1017
1592600100000|2020-06-19 20:55:00|6475|6440|6480|6450|6480|6450|6473|6435|386
1592812800000|2020-06-22 08:00:00|6545|6475|6545|6475|6545|6475|6500|6475|124
1592813100000|2020-06-22 08:05:00|6500||6492||6545||6486||0
1592813400000|2020-06-22 08:10:00||6472||6472||6475||6472|4
1592813700000|2020-06-22 08:15:00|6500||6545||6545||6500||49
1592814000000|2020-06-22 08:20:00||6483||6483||6483||6483|76
1592814300000|2020-06-22 08:25:00|||||||||4
1592814600000|2020-06-22 08:30:00|||||||||60
1592815500000|2020-06-22 08:45:00|||||||||51
1592816700000|2020-06-22 09:05:00|6551|6490|6650|6490|6650|6490|6551|6490|200
1592817000000|2020-06-22 09:10:00||6500||6500||6500||6500|0
1592817300000|2020-06-22 09:15:00||6510||6510||6510||6510|0
1592817600000|2020-06-22 09:20:00||6520||6510||6520||6510|100
1592817900000|2020-06-22 09:25:00||6484||6484||6484||6484|20
1592818200000|2020-06-22 09:30:00|6580||6580||6580||6580||0
1592818500000|2020-06-22 09:35:00|6800||6800||6800||6800||90
1592820300000|2020-06-22 10:05:00|6550||6550||6550||6550||0
1592820600000|2020-06-22 10:10:00||6500||6500||6500||6500|0
1592821200000|2020-06-22 10:20:00|||||||||91
1592823600000|2020-06-22 11:00:00|6531|6501|6510|6470|6539|6515|6490|6470|2862
1592823900000|2020-06-22 11:05:00|6480|6469|6489|6440|6510|6469|6450|6440|995
1592824200000|2020-06-22 11:10:00|6510|6451|6510|6440|6510|6457|6510|6440|581
1592824500000|2020-06-22 11:15:00|6500||6500||6500||6500||503
1592824800000|2020-06-22 11:20:00|6465||6500||6500||6465||49
1592825400000|2020-06-22 11:30:00|6470|6470|6500|6440|6500|6470|6470|6440|501
1592825700000|2020-06-22 11:35:00|6499||6510||6510||6498||0
1592826000000|2020-06-22 11:40:00|6500||6500||6500||6500||0
1592826300000|2020-06-22 11:45:00|6475|6450|6500|6450|6500|6462|6465|6450|10
1592826600000|2020-06-22 11:50:00|6470|6461|6480|6470|6500|6470|6465|6450|340
1592826900000|2020-06-22 11:55:00|6470|6450|6480|6450|6480|6468|6460|6450|1023
1592827200000|2020-06-22 12:00:00|6500|6480|6480|6460|6500|6480|6475|6450|3081
1592827500000|2020-06-22 12:05:00|||||||||169
1592827800000|2020-06-22 12:10:00||6475||6475||6475||6475|336
1592828100000|2020-06-22 12:15:00|6500||6500||6500||6500||234
1592828400000|2020-06-22 12:20:00||6480||6480||6480||6480|102
1592828700000|2020-06-22 12:25:00|6499|6490|6498|6490|6499|6490|6497|6490|456
1592829000000|2020-06-22 12:30:00|6500|6492|6497|6475|6500|6492|6494|6475|1325
1592829300000|2020-06-22 12:35:00|6495|6460|6475|6450|6497|6460|6468|6450|1155
1592829600000|2020-06-22 12:40:00|||||||||25
1592829900000|2020-06-22 12:45:00|||||||||77
1592830200000|2020-06-22 12:50:00|6468|6468|6468|6450|6468|6468|6467|6450|422
1592830500000|2020-06-22 12:55:00|6475|6456|6475|6470|6475|6470|6465|6450|1335
1592830800000|2020-06-22 13:00:00|6497|6465|6482|6455|6497|6474|6478|6450|296
1592831100000|2020-06-22 13:05:00|6475|6469|6475|6469|6475|6469|6475|6469|269
1592831400000|2020-06-22 13:10:00|6470|6450|6470|6450|6482|6462|6470|6450|597
1592831700000|2020-06-22 13:15:00|6482|6473|6470|6450|6497|6473|6468|6450|492
1592832000000|2020-06-22 13:20:00|6518|6457|6500|6450|6518|6457|6500|6450|137
1592832300000|2020-06-22 13:25:00|6474|6455|6482|6450|6500|6463|6470|6450|696
1592832600000|2020-06-22 13:30:00|6479|6470|6432|6427|6483|6476|6417|6415|189151
1592832900000|2020-06-22 13:35:00|6433|6428|6447|6442|6466|6461|6418|6415|64543
1592833200000|2020-06-22 13:40:00|6446|6439|6498|6495|6500|6497|6430|6423|67809
1592833500000|2020-06-22 13:45:00|6497|6493|6517|6513|6530|6526|6485|6480|73359
1592833800000|2020-06-22 13:50:00|6516|6512|6518|6515|6526|6523|6506|6500|39574
1592834100000|2020-06-22 13:55:00|6517|6513|6497|6491|6529|6525|6495|6491|41652
1592834400000|2020-06-22 14:00:00|6496|6489|6502|6499|6511|6510|6484|6481|92869
1592834700000|2020-06-22 14:05:00|6501|6500|6506|6503|6510|6508|6479|6476|68488
1592835000000|2020-06-22 14:10:00|6505|6502|6503|6501|6516|6515|6489|6485|40281
1592835300000|2020-06-22 14:15:00|6502|6503|6480|6477|6510|6508|6472|6470|50550
1592835600000|2020-06-22 14:20:00|6481|6478|6496|6493|6501|6499|6481|6478|39891
1592835900000|2020-06-22 14:25:00|6497|6494|6490|6488|6509|6508|6484|6483|51327
1592836200000|2020-06-22 14:30:00|6491|6489|6461|6460|6492|6490|6458|6457|58671
1592836500000|2020-06-22 14:35:00|6462|6461|6448|6447|6470|6465|6446|6445|49299
1592836800000|2020-06-22 14:40:00|6449|6448|6445|6443|6457|6454|6439|6437|42207
1592837100000|2020-06-22 14:45:00|6444|6444|6395|6393|6448|6446|6395|6393|91494
1592837400000|2020-06-22 14:50:00|6396|6394|6414|6413|6421|6419|6396|6394|103704
1592837700000|2020-06-22 14:55:00|6415|6414|6408|6405|6427|6426|6407|6405|52157
1592838000000|2020-06-22 15:00:00|6407|6404|6420|6417|6432|6430|6402|6401|68291
1592838300000|2020-06-22 15:05:00|6419|6418|6414|6413|6428|6427|6414|6413|46242
1592838600000|2020-06-22 15:10:00|6415|6414|6431|6429|6432|6429|6399|6397|49282
1592838900000|2020-06-22 15:15:00|6432|6430|6441|6438|6447|6444|6428|6426|36885
1592839200000|2020-06-22 15:20:00|6440|6437|6456|6455|6457|6455|6430|6427|33982
1592839500000|2020-06-22 15:25:00|6457|6456|6451|6448|6460|6459|6442|6441|60810
1592839800000|2020-06-22 15:30:00|6452|6449|6453|6451|6453|6451|6433|6432|26221
1592840100000|2020-06-22 15:35:00|6452|6450|6469|6468|6471|6470|6443|6440|52638
1592840400000|2020-06-22 15:40:00|6470|6469|6458|6456|6471|6470|6452|6448|37241
1592840700000|2020-06-22 15:45:00|6459|6457|6460|6458|6469|6466|6458|6457|37054
1592841000000|2020-06-22 15:50:00|6461|6459|6467|6463|6474|6472|6461|6459|52972
1592841300000|2020-06-22 15:55:00|6468|6464|6470|6469|6477|6475|6467|6464|49778
1592841600000|2020-06-22 16:00:00|6469|6468|6486|6484|6492|6491|6469|6467|54225
1592841900000|2020-06-22 16:05:00|6485|6483|6489|6488|6493|6492|6479|6477|43462
1592842200000|2020-06-22 16:10:00|6488|6487|6502|6501|6509|6506|6487|6485|59298
1592842500000|2020-06-22 16:15:00|6501|6500|6506|6504|6510|6509|6501|6499|51092
1592842800000|2020-06-22 16:20:00|6507|6505|6483|6481|6509|6508|6481|6479|71614
1592843100000|2020-06-22 16:25:00|6482|6480|6480|6477|6488|6486|6475|6473|41125
1592843400000|2020-06-22 16:30:00|6479|6478|6473|6472|6480|6479|6470|6469|39357
1592843700000|2020-06-22 16:35:00|6472|6471|6478|6477|6478|6477|6470|6469|39757
1592844000000|2020-06-22 16:40:00|6479|6478|6508|6506|6509|6508|6477|6476|71208
1592844300000|2020-06-22 16:45:00|6507|6505|6521|6518|6523|6521|6501|6500|65548
1592844600000|2020-06-22 16:50:00|6522|6519|6534|6533|6536|6535|6518|6517|50978
1592844900000|2020-06-22 16:55:00|6533|6532|6525|6523|6543|6541|6522|6519|35383
1592845200000|2020-06-22 17:00:00|6528|6525|6526|6524|6541|6540|6525|6521|25699
1592845500000|2020-06-22 17:05:00|6527|6525|6538|6537|6541|6538|6511|6509|48603
1592845800000|2020-06-22 17:10:00|6539|6538|6516|6515|6543|6540|6516|6513|28763
1592846100000|2020-06-22 17:15:00|6515|6514|6514|6513|6524|6521|6510|6507|29786
1592846400000|2020-06-22 17:20:00|6516|6514|6498|6495|6516|6515|6488|6487|50893
1592846700000|2020-06-22 17:25:00|6499|6496|6487|6485|6506|6503|6486|6483|26296
1592847000000|2020-06-22 17:30:00|6486|6484|6493|6491|6499|6497|6483|6481|24872
1592847300000|2020-06-22 17:35:00|6492|6490|6491|6489|6496|6493|6479|6477|23140
1592847600000|2020-06-22 17:40:00|6492|6490|6504|6500|6506|6504|6487|6485|33442
1592847900000|2020-06-22 17:45:00|6503|6502|6500|6498|6510|6508|6500|6498|20292
1592848200000|2020-06-22 17:50:00|6499|6497|6493|6492|6507|6505|6493|6491|17462
1592848500000|2020-06-22 17:55:00|6495|6493|6498|6495|6504|6503|6495|6492|25078
1592848800000|2020-06-22 18:00:00|6497|6496|6493|6491|6498|6497|6480|6477|30420
1592849100000|2020-06-22 18:05:00|6494|6492|6498|6497|6500|6499|6488|6486|25521
1592849400000|2020-06-22 18:10:00|6497|6496|6477|6474|6497|6496|6476|6473|47280
1592849700000|2020-06-22 18:15:00|6475|6473|6482|6480|6490|6488|6475|6472|35054
1592850000000|2020-06-22 18:20:00|6483|6481|6494|6492|6498|6496|6481|6480|21797
1592850300000|2020-06-22 18:25:00|6495|6493|6500|6499|6504|6502|6494|6492|37012
1592850600000|2020-06-22 18:30:00|6501|6500|6508|6507|6508|6507|6497|6494|28612
1592850900000|2020-06-22 18:35:00|6509|6508|6516|6513|6518|6517|6506|6505|25186
1592851200000|2020-06-22 18:40:00|6515|6514|6518|6516|6520|6519|6513|6511|27514
1592851500000|2020-06-22 18:45:00|6519|6517|6515|6513|6524|6523|6512|6509|29155
1592851800000|2020-06-22 18:50:00|6514|6514|6518|6516|6519|6517|6509|6506|27021
1592852100000|2020-06-22 18:55:00|6517|6517|6535|6534|6540|6539|6515|6514|39450
1592852400000|2020-06-22 19:00:00|6534|6533|6534|6532|6537|6536|6526|6522|36576
1592852700000|2020-06-22 19:05:00|6533|6531|6531|6530|6537|6535|6526|6524|24802
1592853000000|2020-06-22 19:10:00|6532|6531|6506|6503|6538|6537|6506|6503|37887
1592853300000|2020-06-22 19:15:00|6507|6505|6500|6498|6510|6507|6490|6486|37938
1592853600000|2020-06-22 19:20:00|6501|6497|6479|6477|6501|6497|6478|6475|47840
1592853900000|2020-06-22 19:25:00|6480|6478|6484|6483|6492|6489|6479|6477|35008
1592854200000|2020-06-22 19:30:00|6485|6484|6495|6494|6501|6500|6485|6484|48918
1592854500000|2020-06-22 19:35:00|6496|6495|6497|6496|6501|6499|6474|6472|97140
1592854800000|2020-06-22 19:40:00|6498|6497|6495|6494|6500|6499|6490|6489|71440
1592855100000|2020-06-22 19:45:00|6494|6493|6493|6492|6500|6499|6485|6483|93790
1592855400000|2020-06-22 19:50:00|6492|6489|6503|6502|6504|6503|6485|6483|128115
1592855700000|2020-06-22 19:55:00|6502|6501|6508|6503|6512|6511|6493|6492|292517
1592856000000|2020-06-22 20:00:00|6509|6502|6508|6504|6531|6504|6508|6497|312908
1592856300000|2020-06-22 20:05:00|6514|6476|6520|6504|6520|6504|6504|6470|23567
1592856600000|2020-06-22 20:10:00||6505||6505||6505||6505|51
1592856900000|2020-06-22 20:15:00|||||||||3026
1592857200000|2020-06-22 20:20:00|||||||||7170
1592857500000|2020-06-22 20:25:00|||||||||15
1592857800000|2020-06-22 20:30:00|6519||6519||6520||6519||11
1592858100000|2020-06-22 20:35:00|6520|6510|6520|6505|6520|6510|6520|6505|283
1592858400000|2020-06-22 20:40:00|||||||||101
1592858700000|2020-06-22 20:45:00||6510||6510||6510||6510|5
1592859000000|2020-06-22 20:50:00|||||||||13706
1592859300000|2020-06-22 20:55:00||6505||6510||6510||6505|50
1592859600000|2020-06-22 21:00:00|6539||6539||6539||6538||258
1592859900000|2020-06-22 21:05:00|6538||6520||6539||6520||3
1592860200000|2020-06-22 21:10:00|6538|6505|6539|6505|6539|6505|6538|6505|10
1592860500000|2020-06-22 21:15:00||6520||6520||6520||6520|49
1592860800000|2020-06-22 21:20:00||6510||6510||6520||6510|30
1592861100000|2020-06-22 21:25:00||6505||6505||6505||6505|224
1592861400000|2020-06-22 21:30:00|||||||||32
1592861700000|2020-06-22 21:35:00|||||||||2
1592862000000|2020-06-22 21:40:00||6510||6510||6510||6510|35
1592863200000|2020-06-22 22:00:00||6505||6505||6505||6505|148
1592863500000|2020-06-22 22:05:00|6549|6520|6510|6505|6549|6527|6510|6505|358
1592863800000|2020-06-22 22:10:00|6549|6504|6549|6505|6549|6505|6549|6504|394
1592864100000|2020-06-22 22:15:00|||||||||49
1592865000000|2020-06-22 22:30:00|||||||||100
1592865300000|2020-06-22 22:35:00|||||||||11
1592865600000|2020-06-22 22:40:00|||||||||150
1592865900000|2020-06-22 22:45:00||6529||6505||6529||6505|100
1592866200000|2020-06-22 22:50:00|||||||||55
1592867100000|2020-06-22 23:05:00||6506||6510||6544||6506|322
1592867400000|2020-06-22 23:10:00|||||||||80
1592867700000|2020-06-22 23:15:00||6530||6530||6530||6530|10
1592868000000|2020-06-22 23:20:00|6560|6510|6559|6529|6560|6548|6559|6510|1356
1592868300000|2020-06-22 23:25:00|6557||6557||6557||6557||0
1592868600000|2020-06-22 23:30:00|6559|6539|6559|6529|6559|6545|6559|6529|110
1592868900000|2020-06-22 23:35:00||6549||6549||6557||6549|107
1592869200000|2020-06-22 23:40:00||6557||6549||6557||6549|173
1592869500000|2020-06-22 23:45:00||6529||6530||6530||6529|274
1592869800000|2020-06-22 23:50:00|||||||||28
1592870100000|2020-06-22 23:55:00||6531||6531||6531||6531|0
1592899200000|2020-06-23 08:00:00|7200|5800|6600|6440|7200|6440|6600|5800|14
1592899500000|2020-06-23 08:05:00|6590|6504|6590|6504|6590|6504|6590|6504|0
1592903100000|2020-06-23 09:05:00|||||||||46
1592905500000|2020-06-23 09:45:00||6544||6544||6544||6544|0
1592907000000|2020-06-23 10:10:00|6600||6600||6600||6600||100
1592907300000|2020-06-23 10:15:00|6774||6660||6774||6660||1010
1592907600000|2020-06-23 10:20:00|6650||6650||6650||6650||0
1592908500000|2020-06-23 10:35:00|6660|6558|6660|6544|6660|6558|6660|6544|61
1592909400000|2020-06-23 10:50:00||6577||6544||6577||6544|19
1592910000000|2020-06-23 11:00:00|6625|6554|6648|6600|6648|6600|6588|6544|1508
1592910300000|2020-06-23 11:05:00|6645|6567|6645|6562|6645|6567|6620|6550|188
1592911200000|2020-06-23 11:20:00||6600||6600||6600||6600|0
1592911500000|2020-06-23 11:25:00|6635||6635||6635||6635||0
1592911800000|2020-06-23 11:30:00|6620||6635||6635||6620||21
1592912100000|2020-06-23 11:35:00|6630||6630||6630||6630||1
1592912400000|2020-06-23 11:40:00|6615|6615|6630|6600|6630|6615|6615|6600|100
1592912700000|2020-06-23 11:45:00|6620|6602|6630|6600|6630|6602|6618|6600|92
1592913000000|2020-06-23 11:50:00|6620|6605|6630|6605|6630|6605|6615|6605|264
1592913300000|2020-06-23 11:55:00|6616||6616||6616||6616||50
1592913600000|2020-06-23 12:00:00|6610|6600|6610|6600|6616|6600|6609|6600|549
1592913900000|2020-06-23 12:05:00|6605||6610||6610||6605||2146
1592914200000|2020-06-23 12:10:00|6630|6605|6635|6610|6635|6610|6630|6600|465
1592914500000|2020-06-23 12:15:00|6640|6635|6648|6635|6650|6648|6640|6600|685
1592914800000|2020-06-23 12:20:00|6647|6636|6648|6635|6648|6637|6647|6635|164
1592915100000|2020-06-23 12:25:00|6644|6625|6648|6625|6648|6632|6644|6625|136
1592915400000|2020-06-23 12:30:00|||||||||259
1592915700000|2020-06-23 12:35:00|||||||||314
1592916000000|2020-06-23 12:40:00|6640|6626|6640|6625|6640|6627|6639|6625|3183
1592916300000|2020-06-23 12:45:00|6637|6600|6640|6630|6648|6633|6630|6600|1343
1592916600000|2020-06-23 12:50:00|6632|6600|6630|6610|6640|6625|6629|6600|861
1592916900000|2020-06-23 12:55:00|6625|6600|6630|6600|6630|6600|6618|6600|111
1592917200000|2020-06-23 13:00:00|6640|6612|6640|6600|6640|6615|6623|6600|1955
1592917500000|2020-06-23 13:05:00|6630|6604|6605|6604|6640|6604|6605|6600|588
1592917800000|2020-06-23 13:10:00|6603|6600|6600|6575|6605|6600|6599|6557|799
1592918100000|2020-06-23 13:15:00|6605|6592|6625|6575|6640|6602|6605|6575|2038
1592918400000|2020-06-23 13:20:00|6615||6602||6625||6600||222
1592918700000|2020-06-23 13:25:00|6625|6557|6561|6533|6625|6557|6561|6533|4719
1592919000000|2020-06-23 13:30:00|6575|6534|6519|6514|6576|6574|6514|6511|129477
1592919300000|2020-06-23 13:35:00|6518|6511|6525|6520|6534|6529|6503|6501|47181
1592919600000|2020-06-23 13:40:00|6527|6521|6535|6531|6541|6537|6516|6511|59956
1592919900000|2020-06-23 13:45:00|6531|6529|6481|6478|6531|6529|6481|6477|42409
1592920200000|2020-06-23 13:50:00|6482|6481|6486|6481|6492|6490|6464|6461|104463
1592920500000|2020-06-23 13:55:00|6487|6482|6478|6473|6497|6495|6478|6473|75162
1592920800000|2020-06-23 14:00:00|6477|6472|6468|6465|6478|6476|6455|6453|75967
1592921100000|2020-06-23 14:05:00|6469|6466|6487|6484|6496|6492|6464|6461|101254
1592921400000|2020-06-23 14:10:00|6486|6483|6477|6475|6488|6486|6460|6457|38275
1592921700000|2020-06-23 14:15:00|6478|6476|6477|6475|6494|6492|6466|6462|44506
1592922000000|2020-06-23 14:20:00|6476|6476|6470|6466|6479|6477|6455|6453|53647
1592922300000|2020-06-23 14:25:00|6471|6467|6471|6469|6476|6474|6463|6461|47969
1592922600000|2020-06-23 14:30:00|6472|6470|6463|6460|6479|6475|6454|6452|44425
1592922900000|2020-06-23 14:35:00|6464|6462|6448|6446|6467|6464|6444|6443|54461
1592923200000|2020-06-23 14:40:00|6447|6445|6437|6435|6453|6452|6430|6427|63699
1592923500000|2020-06-23 14:45:00|6438|6436|6430|6428|6441|6440|6417|6414|59010
1592923800000|2020-06-23 14:50:00|6431|6429|6434|6433|6442|6441|6428|6427|44172
1592924100000|2020-06-23 14:55:00|6435|6434|6443|6441|6449|6447|6435|6434|39274
1592924400000|2020-06-23 15:00:00|6444|6442|6445|6443|6454|6451|6435|6433|49144
1592924700000|2020-06-23 15:05:00|6446|6444|6444|6442|6454|6451|6438|6436|47309
1592925000000|2020-06-23 15:10:00|6445|6443|6426|6424|6454|6451|6425|6423|49176
1592925300000|2020-06-23 15:15:00|6425|6423|6449|6446|6450|6449|6424|6423|39666
1592925600000|2020-06-23 15:20:00|6450|6447|6473|6471|6474|6471|6443|6442|41160
1592925900000|2020-06-23 15:25:00|6472|6470|6461|6459|6478|6477|6454|6451|34487
1592926200000|2020-06-23 15:30:00|6460|6458|6458|6454|6466|6464|6455|6453|20346
1592926500000|2020-06-23 15:35:00|6459|6456|6455|6452|6464|6463|6454|6452|21641
1592926800000|2020-06-23 15:40:00|6456|6453|6452|6450|6458|6457|6445|6443|39310
1592927100000|2020-06-23 15:45:00|6453|6451|6438|6437|6454|6452|6436|6434|25491
1592927400000|2020-06-23 15:50:00|6437|6436|6435|6434|6440|6438|6428|6425|39580
1592927700000|2020-06-23 15:55:00|6436|6435|6459|6457|6463|6460|6436|6435|39441
1592928000000|2020-06-23 16:00:00|6457|6456|6461|6459|6467|6466|6457|6456|38701
1592928300000|2020-06-23 16:05:00|6460|6460|6448|6446|6466|6465|6447|6445|42797
1592928600000|2020-06-23 16:10:00|6449|6447|6446|6445|6461|6457|6445|6442|29234
1592928900000|2020-06-23 16:15:00|6445|6444|6442|6440|6457|6455|6439|6438|40670
1592929200000|2020-06-23 16:20:00|6441|6441|6452|6449|6458|6457|6434|6431|38567
1592929500000|2020-06-23 16:25:00|6451|6451|6437|6435|6451|6451|6434|6433|31513
1592929800000|2020-06-23 16:30:00|6438|6436|6445|6442|6449|6447|6434|6433|33020
1592930100000|2020-06-23 16:35:00|6446|6443|6452|6451|6454|6452|6443|6440|49077
1592930400000|2020-06-23 16:40:00|6453|6452|6440|6438|6455|6453|6440|6438|31565
1592930700000|2020-06-23 16:45:00|6441|6439|6454|6453|6457|6455|6438|6436|23444
1592931000000|2020-06-23 16:50:00|6453|6452|6449|6448|6453|6452|6447|6445|24292
1592931300000|2020-06-23 16:55:00|6450|6449|6456|6455|6462|6461|6449|6447|48490
1592931600000|2020-06-23 17:00:00|6457|6456|6467|6466|6469|6468|6454|6451|50693
1592931900000|2020-06-23 17:05:00|6466|6465|6471|6470|6480|6477|6462|6461|56472
1592932200000|2020-06-23 17:10:00|6472|6471|6470|6468|6473|6472|6468|6466|38907
1592932500000|2020-06-23 17:15:00|6471|6469|6472|6471|6475|6473|6464|6462|48824
1592932800000|2020-06-23 17:20:00|6471|6470|6476|6475|6482|6481|6471|6470|44275
1592933100000|2020-06-23 17:25:00|6477|6476|6477|6476|6478|6476|6471|6470|26849
1592933400000|2020-06-23 17:30:00|6478|6477|6472|6471|6479|6477|6469|6468|26731
1592933700000|2020-06-23 17:35:00|6473|6472|6487|6485|6488|6486|6473|6472|40537
1592934000000|2020-06-23 17:40:00|6488|6486|6478|6477|6489|6488|6477|6475|33256
1592934300000|2020-06-23 17:45:00|6477|6476|6477|6475|6485|6482|6474|6473|38891
1592934600000|2020-06-23 17:50:00|6478|6476|6478|6476|6486|6483|6468|6466|47908
1592934900000|2020-06-23 17:55:00|6479|6477|6478|6476|6487|6484|6469|6467|22679
1592935200000|2020-06-23 18:00:00|6477|6475|6461|6458|6478|6475|6458|6456|36984
1592935500000|2020-06-23 18:05:00|6462|6459|6479|6477|6479|6477|6460|6458|28359
1592935800000|2020-06-23 18:10:00|6480|6478|6485|6484|6489|6488|6479|6477|36259
1592936100000|2020-06-23 18:15:00|6486|6485|6483|6481|6489|6488|6483|6481|25146
1592936400000|2020-06-23 18:20:00|6484|6482|6498|6497|6498|6497|6484|6482|38987
1592936700000|2020-06-23 18:25:00|6499|6498|6498|6496|6499|6498|6488|6487|37485
1592937000000|2020-06-23 18:30:00|6499|6497|6493|6492|6499|6498|6490|6487|20104
1592937300000|2020-06-23 18:35:00|6494|6493|6504|6502|6504|6503|6493|6493|64082
1592937600000|2020-06-23 18:40:00|6503|6501|6512|6510|6512|6511|6500|6498|51423
1592937900000|2020-06-23 18:45:00|6511|6509|6495|6494|6511|6509|6489|6487|42012
1592938200000|2020-06-23 18:50:00|6496|6495|6501|6500|6502|6501|6492|6490|45424
1592938500000|2020-06-23 18:55:00|6503|6501|6502|6500|6505|6504|6494|6492|33795
1592938800000|2020-06-23 19:00:00|6500|6499|6499|6497|6506|6504|6491|6488|46874
1592939100000|2020-06-23 19:05:00|6498|6496|6494|6493|6500|6498|6492|6489|43358
1592939400000|2020-06-23 19:10:00|6495|6494|6505|6503|6505|6504|6492|6490|45030
1592939700000|2020-06-23 19:15:00|6504|6502|6514|6511|6522|6519|6500|6498|98732
1592940000000|2020-06-23 19:20:00|6512|6510|6496|6494|6515|6513|6495|6493|62317
1592940300000|2020-06-23 19:25:00|6497|6495|6496|6494|6504|6503|6490|6488|38770
1592940600000|2020-06-23 19:30:00|6495|6493|6498|6496|6500|6498|6488|6486|50544
1592940900000|2020-06-23 19:35:00|6497|6495|6502|6501|6507|6505|6496|6495|62395
1592941200000|2020-06-23 19:40:00|6501|6500|6491|6489|6501|6500|6483|6482|84113
1592941500000|2020-06-23 19:45:00|6490|6490|6482|6481|6493|6492|6480|6479|76777
1592941800000|2020-06-23 19:50:00|6483|6482|6476|6474|6484|6482|6467|6466|130522
1592942100000|2020-06-23 19:55:00|6475|6473|6456|6454|6476|6475|6453|6452|188398
1592942400000|2020-06-23 20:00:00|6459|6453|6525|6435|6533|6455|6450|6435|200657
1592942700000|2020-06-23 20:05:00|6497|6450|6497|6450|6497|6450|6497|6450|38
1592943000000|2020-06-23 20:10:00|6485|6435|6485|6455|6485|6455|6485|6435|123321
1592943300000|2020-06-23 20:15:00|6477||6469||6477||6469||1745
1592943600000|2020-06-23 20:20:00|||||||||157
1592943900000|2020-06-23 20:25:00|6477||6465||6477||6465||0
1592944200000|2020-06-23 20:30:00|6477|6436|6464|6436|6477|6455|6454|6436|2191
1592944500000|2020-06-23 20:35:00|6477|6455|6477|6436|6477|6455|6455|6436|178
1592944800000|2020-06-23 20:40:00||6437||6440||6440||6436|20
1592945100000|2020-06-23 20:45:00|6476||6477||6477||6476||25
1592945400000|2020-06-23 20:50:00|||||||||5
1592945700000|2020-06-23 20:55:00|6469|6436|6469|6436|6469|6436|6455|6436|43
1592946000000|2020-06-23 21:00:00|6454|6454|6465|6448|6469|6454|6454|6436|101
1592946300000|2020-06-23 21:05:00|||||||||5
1592946600000|2020-06-23 21:10:00|||||||||2
1592946900000|2020-06-23 21:15:00|||||||||8
1592947200000|2020-06-23 21:20:00|6463||6463||6463||6463||19
1592947500000|2020-06-23 21:25:00|6454||6454||6454||6454||0
1592947800000|2020-06-23 21:30:00|6453||6453||6453||6453||193
1592948100000|2020-06-23 21:35:00|||||||||209
1592948400000|2020-06-23 21:40:00|||||||||1
1592948700000|2020-06-23 21:45:00||6450||6450||6450||6450|153
1592949000000|2020-06-23 21:50:00|||||||||51
1592949300000|2020-06-23 21:55:00|||||||||7
1592949600000|2020-06-23 22:00:00|||||||||3
1592949900000|2020-06-23 22:05:00|||||||||100
1592950200000|2020-06-23 22:10:00|6465||6465||6465||6465||152
1592950500000|2020-06-23 22:15:00|6464||6464||6464||6464||129
1592950800000|2020-06-23 22:20:00|6465||6460||6465||6460||24
1592951700000|2020-06-23 22:35:00|||||||||1
1592952000000|2020-06-23 22:40:00|||||||||32
1592952300000|2020-06-23 22:45:00|6465|6448|6449|6448|6465|6448|6449|6448|757
1592952600000|2020-06-23 22:50:00|6465||6465||6465||6465||20
1592952900000|2020-06-23 22:55:00|6448|6435|6465|6425|6465|6435|6435|6425|1586
1592953500000|2020-06-23 23:05:00|6464||6457||6465||6457||0
1592953800000|2020-06-23 23:10:00|6465||6465||6465||6465||3
1592954100000|2020-06-23 23:15:00||6430||6430||6430||6430|6
1592954400000|2020-06-23 23:20:00|||||||||19
1592954700000|2020-06-23 23:25:00|||||||||22
1592955300000|2020-06-23 23:35:00|6453||6453||6453||6453||41
1592955600000|2020-06-23 23:40:00|6465||6465||6465||6465||0
1592955900000|2020-06-23 23:45:00|6460|6436|6455|6436|6460|6436|6455|6436|0
1592956200000|2020-06-23 23:50:00|6460||6465||6465||6460||500
1592956500000|2020-06-23 23:55:00|6450|6440|6465|6440|6465|6440|6450|6440|818
1592985600000|2020-06-24 08:00:00|6635|6400|6570|6400|6635|6400|6450|6400|100
1592985900000|2020-06-24 08:05:00||6350||6350||6350||6350|146
1592986500000|2020-06-24 08:15:00|6425|6340|6425|6350|6425|6350|6425|6340|100
1592986800000|2020-06-24 08:20:00|6450|6340|6537|6340|6537|6340|6450|6340|12
1592987100000|2020-06-24 08:25:00|6405|6350|6570|6350|6570|6350|6405|6350|899
1592987400000|2020-06-24 08:30:00|6450||6450||6450||6450||0
1592988900000|2020-06-24 08:55:00|6570|6405|6570|6405|6570|6405|6570|6405|9
1592989200000|2020-06-24 09:00:00|||||||||200
1592989500000|2020-06-24 09:05:00||6350||6350||6350||6350|150
1592989800000|2020-06-24 09:10:00||6340||6340||6340||6340|441
1592990100000|2020-06-24 09:15:00|||||||||500
1592990400000|2020-06-24 09:20:00|6400|6300|6400|6300|6400|6300|6400|6300|0
1592991300000|2020-06-24 09:35:00|6570|6350|6570|6300|6570|6350|6570|6300|300
1592991600000|2020-06-24 09:40:00|6500||6500||6500||6500||0
1592991900000|2020-06-24 09:45:00|6488||6488||6488||6488||0
1592993400000|2020-06-24 10:10:00|6450|6340|6450|6340|6450|6340|6450|6340|0
1592994600000|2020-06-24 10:30:00|||||||||15
1592995800000|2020-06-24 10:50:00||6300||6300||6300||6300|0
1592996100000|2020-06-24 10:55:00|||||||||481
1592996400000|2020-06-24 11:00:00|6440|6425|6440|6390|6440|6425|6440|6350|668
1592996700000|2020-06-24 11:05:00|||||||||21
1592997000000|2020-06-24 11:10:00|6420|6355|6389|6355|6420|6355|6389|6355|299
1592997300000|2020-06-24 11:15:00|6425|6350|6425|6350|6425|6350|6388|6350|172
1592997600000|2020-06-24 11:20:00|6440|6375|6425|6375|6440|6375|6425|6375|0
1592997900000|2020-06-24 11:25:00||6350||6351||6351||6350|100
1592998200000|2020-06-24 11:30:00|6416|6350|6425|6350|6425|6350|6389|6350|54
1592998500000|2020-06-24 11:35:00|6389||6389||6389||6389||0
1592998800000|2020-06-24 11:40:00|6388|6388|6389|6350|6389|6388|6388|6350|203
1592999100000|2020-06-24 11:45:00|6380|6370|6380|6350|6389|6370|6370|6350|302
1592999400000|2020-06-24 11:50:00|6388|6380|6448|6355|6448|6380|6386|6350|1588
1592999700000|2020-06-24 11:55:00|6449|6375|6448|6351|6449|6375|6448|6351|25
1593000000000|2020-06-24 12:00:00|6399|6355|6399|6375|6399|6385|6385|6351|4693
1593000300000|2020-06-24 12:05:00|6375|6370|6399|6360|6399|6370|6375|6360|815
1593000600000|2020-06-24 12:10:00|6361||6399||6399||6361||646
1593000900000|2020-06-24 12:15:00|6380|6365|6399|6360|6399|6365|6380|6360|314
1593001200000|2020-06-24 12:20:00|6365||6399||6399||6365||506
1593001500000|2020-06-24 12:25:00|6365||6399||6399||6365||355
1593001800000|2020-06-24 12:30:00||6361||6370||6370||6361|121
1593002100000|2020-06-24 12:35:00|6389|6375|6399|6361|6399|6375|6375|6361|803
1593002400000|2020-06-24 12:40:00||6365||6366||6366||6365|0
1593002700000|2020-06-24 12:45:00|||||||||68
1593003000000|2020-06-24 12:50:00||6389||6389||6389||6366|1682
1593003300000|2020-06-24 12:55:00|6442|6366|6442|6400|6442|6404|6440|6366|1642
1593003600000|2020-06-24 13:00:00|6433|6404|6442|6400|6442|6404|6422|6400|93
1593003900000|2020-06-24 13:05:00|||||||||933
1593004200000|2020-06-24 13:10:00|6400|6380|6442|6380|6442|6380|6400|6380|1422
1593004500000|2020-06-24 13:15:00|6429|6366|6400|6366|6440|6372|6380|6366|3244
1593004800000|2020-06-24 13:20:00|6380|6375|6440|6375|6440|6375|6375|6375|1809
1593005100000|2020-06-24 13:25:00|6425|6376|6440|6380|6442|6420|6420|6375|1321
1593005400000|2020-06-24 13:30:00|6439|6391|6311|6307|6439|6398|6295|6293|282224
1593005700000|2020-06-24 13:35:00|6312|6309|6304|6300|6323|6319|6297|6295|100362
1593006000000|2020-06-24 13:40:00|6302|6299|6295|6291|6302|6299|6268|6266|154375
1593006300000|2020-06-24 13:45:00|6294|6292|6259|6256|6295|6292|6252|6250|131406
1593006600000|2020-06-24 13:50:00|6260|6257|6277|6275|6286|6283|6253|6251|97228
1593006900000|2020-06-24 13:55:00|6278|6276|6272|6269|6289|6286|6269|6268|63650
1593007200000|2020-06-24 14:00:00|6274|6270|6264|6261|6281|6279|6261|6260|67287
1593007500000|2020-06-24 14:05:00|6265|6262|6288|6286|6294|6293|6265|6262|67570
1593007800000|2020-06-24 14:10:00|6287|6285|6305|6303|6310|6307|6275|6274|78608
1593008100000|2020-06-24 14:15:00|6306|6304|6273|6271|6306|6304|6270|6267|55540
1593008400000|2020-06-24 14:20:00|6272|6270|6302|6299|6302|6299|6269|6268|52740
1593008700000|2020-06-24 14:25:00|6303|6300|6294|6292|6312|6311|6287|6285|75323
1593009000000|2020-06-24 14:30:00|6293|6291|6278|6276|6302|6300|6276|6275|93639
1593009300000|2020-06-24 14:35:00|6277|6275|6258|6257|6288|6286|6256|6255|56919
1593009600000|2020-06-24 14:40:00|6259|6258|6250|6248|6266|6263|6247|6245|109914
1593009900000|2020-06-24 14:45:00|6251|6250|6248|6245|6252|6250|6237|6236|58435
1593010200000|2020-06-24 14:50:00|6249|6246|6247|6243|6260|6256|6238|6237|56694
1593010500000|2020-06-24 14:55:00|6248|6244|6262|6260|6271|6268|6245|6243|55390
1593010800000|2020-06-24 15:00:00|6261|6259|6262|6259|6270|6269|6250|6249|49663
1593011100000|2020-06-24 15:05:00|6261|6258|6223|6221|6263|6262|6220|6218|92972
1593011400000|2020-06-24 15:10:00|6222|6220|6205|6203|6225|6222|6205|6203|93509
1593011700000|2020-06-24 15:15:00|6204|6202|6189|6187|6212|6210|6186|6184|194226
1593012000000|2020-06-24 15:20:00|6188|6188|6173|6172|6191|6190|6172|6170|66329
1593012300000|2020-06-24 15:25:00|6174|6173|6173|6171|6186|6184|6169|6167|104493
1593012600000|2020-06-24 15:30:00|6172|6172|6163|6161|6172|6172|6157|6156|101752
1593012900000|2020-06-24 15:35:00|6162|6162|6142|6141|6171|6170|6141|6140|83237
1593013200000|2020-06-24 15:40:00|6143|6142|6119|6116|6145|6144|6113|6112|101827
1593013500000|2020-06-24 15:45:00|6118|6117|6116|6114|6140|6139|6111|6110|62082
1593013800000|2020-06-24 15:50:00|6117|6116|6116|6115|6129|6127|6107|6105|60274
1593014100000|2020-06-24 15:55:00|6117|6113|6146|6143|6151|6148|6112|6111|98934
1593014400000|2020-06-24 16:00:00|6145|6142|6174|6171|6175|6174|6138|6137|100360
1593014700000|2020-06-24 16:05:00|6173|6172|6177|6175|6187|6186|6164|6163|121267
1593015000000|2020-06-24 16:10:00|6178|6176|6186|6184|6194|6193|6164|6160|69948
1593015300000|2020-06-24 16:15:00|6187|6185|6187|6186|6193|6191|6182|6181|85299
1593015600000|2020-06-24 16:20:00|6186|6185|6193|6191|6199|6196|6173|6172|82672
1593015900000|2020-06-24 16:25:00|6192|6190|6179|6178|6192|6191|6169|6167|61542
1593016200000|2020-06-24 16:30:00|6180|6179|6177|6176|6185|6184|6174|6173|53940
1593016500000|2020-06-24 16:35:00|6178|6177|6190|6187|6190|6189|6176|6175|60790
1593016800000|2020-06-24 16:40:00|6189|6188|6222|6221|6223|6221|6183|6181|65864
1593017100000|2020-06-24 16:45:00|6221|6220|6208|6205|6224|6222|6207|6205|50845
1593017400000|2020-06-24 16:50:00|6207|6206|6206|6205|6212|6211|6191|6190|56799
1593017700000|2020-06-24 16:55:00|6205|6204|6223|6222|6224|6223|6204|6203|37278
1593018000000|2020-06-24 17:00:00|6222|6221|6229|6227|6231|6230|6210|6209|46727
1593018300000|2020-06-24 17:05:00|6230|6228|6220|6219|6234|6233|6211|6208|38837
1593018600000|2020-06-24 17:10:00|6221|6220|6210|6208|6230|6229|6207|6203|52177
1593018900000|2020-06-24 17:15:00|6211|6209|6209|6207|6222|6221|6207|6205|39041
1593019200000|2020-06-24 17:20:00|6208|6206|6195|6194|6208|6206|6193|6191|50994
1593019500000|2020-06-24 17:25:00|6194|6193|6187|6185|6197|6196|6180|6179|42522
1593019800000|2020-06-24 17:30:00|6186|6186|6174|6173|6187|6186|6169|6167|72000
1593020100000|2020-06-24 17:35:00|6173|6171|6160|6159|6179|6177|6158|6157|59408
1593020400000|2020-06-24 17:40:00|6161|6158|6168|6167|6176|6174|6156|6155|48455
1593020700000|2020-06-24 17:45:00|6169|6168|6173|6171|6179|6176|6156|6155|43798
1593021000000|2020-06-24 17:50:00|6172|6170|6170|6169|6175|6173|6154|6152|49929
1593021300000|2020-06-24 17:55:00|6169|6168|6181|6178|6182|6179|6165|6163|50542
1593021600000|2020-06-24 18:00:00|6182|6179|6171|6170|6189|6187|6163|6162|56159
1593021900000|2020-06-24 18:05:00|6172|6169|6206|6204|6207|6206|6170|6168|40514
1593022200000|2020-06-24 18:10:00|6207|6205|6195|6194|6207|6205|6188|6186|47345
1593022500000|2020-06-24 18:15:00|6194|6193|6191|6190|6207|6205|6188|6186|49128
1593022800000|2020-06-24 18:20:00|6192|6191|6187|6185|6201|6200|6183|6181|43882
1593023100000|2020-06-24 18:25:00|6188|6186|6209|6207|6210|6208|6186|6185|39014
1593023400000|2020-06-24 18:30:00|6208|6205|6214|6212|6217|6215|6195|6193|48392
1593023700000|2020-06-24 18:35:00|6213|6211|6206|6204|6214|6211|6198|6196|47491
1593024000000|2020-06-24 18:40:00|6207|6205|6197|6195|6215|6213|6194|6193|54782
1593024300000|2020-06-24 18:45:00|6198|6196|6206|6204|6213|6211|6194|6192|48675
1593024600000|2020-06-24 18:50:00|6205|6205|6196|6194|6209|6208|6187|6184|50139
1593024900000|2020-06-24 18:55:00|6197|6195|6189|6186|6204|6202|6181|6180|73102
1593025200000|2020-06-24 19:00:00|6190|6188|6213|6209|6213|6210|6190|6188|41277
1593025500000|2020-06-24 19:05:00|6212|6208|6201|6200|6212|6210|6199|6196|57548
1593025800000|2020-06-24 19:10:00|6202|6201|6226|6224|6229|6227|6197|6195|106392
1593026100000|2020-06-24 19:15:00|6225|6223|6238|6237|6241|6240|6216|6214|79767
1593026400000|2020-06-24 19:20:00|6239|6238|6224|6223|6245|6244|6223|6222|120611
1593026700000|2020-06-24 19:25:00|6225|6224|6213|6212|6231|6230|6212|6211|55051
1593027000000|2020-06-24 19:30:00|6212|6211|6216|6215|6222|6221|6207|6205|73996
1593027300000|2020-06-24 19:35:00|6215|6214|6209|6208|6221|6220|6198|6197|96084
1593027600000|2020-06-24 19:40:00|6208|6207|6222|6221|6225|6224|6206|6205|107778
1593027900000|2020-06-24 19:45:00|6221|6220|6219|6216|6231|6230|6214|6213|101723
1593028200000|2020-06-24 19:50:00|6216|6215|6193|6192|6219|6217|6187|6186|173374
1593028500000|2020-06-24 19:55:00|6194|6193|6178|6172|6206|6204|6170|6169|337810
1593028800000|2020-06-24 20:00:00|6180|6173|6235|6180|6240|6180|6177|6160|87116
1593029100000|2020-06-24 20:05:00|6215|6190|6202|6180|6215|6190|6190|6180|2504
1593029400000|2020-06-24 20:10:00||6181||6192||6192||6181|592
1593029700000|2020-06-24 20:15:00||6185||6190||6192||6185|896
1593030000000|2020-06-24 20:20:00|6215|6185|6213|6191|6215|6191|6213|6185|174
1593030300000|2020-06-24 20:25:00|6200|6200|6208|6191|6225|6208|6200|6191|508
1593030600000|2020-06-24 20:30:00|6224|6192|6202|6196|6225|6196|6202|6191|35
1593030900000|2020-06-24 20:35:00||6195||6201||6201||6195|548
1593031200000|2020-06-24 20:40:00||6196||6196||6196||6195|312
1593031500000|2020-06-24 20:45:00|6224|6195|6224|6195|6225|6197|6217|6195|275
1593031800000|2020-06-24 20:50:00|6225|6196|6224|6196|6225|6201|6224|6195|207
1593032100000|2020-06-24 20:55:00|6225|6195|6224|6196|6225|6196|6212|6195|462
1593032400000|2020-06-24 21:00:00|6223||6219||6224||6219||16
1593032700000|2020-06-24 21:05:00|6212|6199|6220|6199|6224|6199|6201|6199|14
1593033000000|2020-06-24 21:10:00|6223|6195|6223|6202|6224|6202|6223|6195|14
1593033300000|2020-06-24 21:15:00|6224|6195|6224|6203|6224|6203|6224|6195|5
1593033600000|2020-06-24 21:20:00|||||||||2
1593033900000|2020-06-24 21:25:00|||||||||3
1593034200000|2020-06-24 21:30:00|||||||||65
1593034500000|2020-06-24 21:35:00|||||||||30
1593034800000|2020-06-24 21:40:00|||||||||10
1593035100000|2020-06-24 21:45:00|6220||6220||6220||6220||57
1593035400000|2020-06-24 21:50:00|6224|6196|6224|6196|6224|6196|6223|6196|102
1593035700000|2020-06-24 21:55:00|6205|6203|6224|6196|6224|6203|6203|6196|0
1593036000000|2020-06-24 22:00:00|6215||6205||6224||6205||0
1593036300000|2020-06-24 22:05:00||6203||6203||6203||6203|10
1593036600000|2020-06-24 22:10:00|6195|6196|6205|6185|6205|6196|6195|6185|303
1593036900000|2020-06-24 22:15:00|||||||||20
1593037500000|2020-06-24 22:25:00|||||||||106
1593037800000|2020-06-24 22:30:00|||||||||28
1593038100000|2020-06-24 22:35:00|6185|6182|6185|6182|6185|6182|6185|6182|470
1593038400000|2020-06-24 22:40:00|6190||6205||6205||6190||485
1593038700000|2020-06-24 22:45:00|||||||||5
1593039000000|2020-06-24 22:50:00|6200||6200||6200||6200||2
1593039300000|2020-06-24 22:55:00|6205|6200|6205|6182|6205|6200|6200|6182|806
1593039600000|2020-06-24 23:00:00|6200||6200||6200||6200||5
1593039900000|2020-06-24 23:05:00|||||||||5
1593040200000|2020-06-24 23:10:00|6182|6180|6182|6177|6182|6180|6182|6177|260
1593040500000|2020-06-24 23:15:00|||||||||2
1593040800000|2020-06-24 23:20:00||6175||6175||6175||6175|234
1593041100000|2020-06-24 23:25:00||6173||6173||6173||6173|712
1593041400000|2020-06-24 23:30:00||6174||6174||6177||6174|540
1593041700000|2020-06-24 23:35:00|6181|6173|6173|6172|6181|6173|6173|6172|415
1593042000000|2020-06-24 23:40:00|6172|6171|6173|6160|6173|6171|6170|6160|1488
1593042300000|2020-06-24 23:45:00|||||||||27
1593042600000|2020-06-24 23:50:00|6170||6170||6170||6170||51
1593042900000|2020-06-24 23:55:00|6160|6159|6170|6150|6170|6159|6160|6150|1376
1593072000000|2020-06-25 08:00:00|6131|6065|6100|6091|6151|6091|6065|6007|3541
1593072300000|2020-06-25 08:05:00|6151|6096|6172|6008|6200|6101|6151|6008|300
1593072600000|2020-06-25 08:10:00||6067||6067||6067||6067|10
1593074700000|2020-06-25 08:45:00|||||||||58
1593075000000|2020-06-25 08:50:00|||||||||1
1593075300000|2020-06-25 08:55:00|6180|6100|6180|6100|6180|6100|6180|6100|100
1593077100000|2020-06-25 09:25:00|||||||||3
1593077400000|2020-06-25 09:30:00|||||||||56
1593077700000|2020-06-25 09:35:00|6298|6185|6298|6185|6298|6185|6298|6185|40
1593078000000|2020-06-25 09:40:00||6100||6100||6100||6100|200
1593078600000|2020-06-25 09:50:00|6250||6250||6250||6250||0
1593080700000|2020-06-25 10:25:00||6172||6100||6172||6100|0
1593081000000|2020-06-25 10:30:00||6102||6102||6102||6102|0
1593081900000|2020-06-25 10:45:00||6103||6103||6103||6103|0
1593082800000|2020-06-25 11:00:00|6180|6130|6170|6130|6180|6154|6169|6130|1101
1593083100000|2020-06-25 11:05:00|6150||6170||6170||6150||15
1593083400000|2020-06-25 11:10:00|6180|6134|6180|6130|6180|6134|6150|6130|100
1593083700000|2020-06-25 11:15:00|6160|6110|6150|6110|6180|6110|6129|6110|1604
1593084000000|2020-06-25 11:20:00|6149|6112|6150|6110|6150|6125|6117|6110|1155
1593084300000|2020-06-25 11:25:00|6145||6150||6150||6145||65
1593084600000|2020-06-25 11:30:00|||||||||5
1593084900000|2020-06-25 11:35:00|||||||||100
1593085200000|2020-06-25 11:40:00|6145||6129||6145||6129||5
1593085500000|2020-06-25 11:45:00|6125|6105|6100|6050|6150|6105|6100|6050|3540
1593085800000|2020-06-25 11:50:00|||||||||1
1593086100000|2020-06-25 11:55:00|6090|6060|6100|6060|6100|6091|6090|6060|949
1593086400000|2020-06-25 12:00:00|6091||6100||6100||6091||1865
1593087000000|2020-06-25 12:10:00|6095|6050|6100|6050|6100|6069|6089|6050|268
1593087300000|2020-06-25 12:15:00|6080|6065|6080|6075|6080|6075|6080|6050|37
1593087600000|2020-06-25 12:20:00|6100|6062|6100|6080|6100|6080|6100|6062|764
1593087900000|2020-06-25 12:25:00|||||||||65
1593088200000|2020-06-25 12:30:00|6097|6089|6100|6080|6100|6089|6097|6080|317
1593088500000|2020-06-25 12:35:00|6135|6084|6135|6080|6180|6154|6135|6080|1112
1593088800000|2020-06-25 12:40:00|6154|6107|6154|6100|6154|6107|6145|6080|893
1593089100000|2020-06-25 12:45:00|6150|6080|6154|6080|6154|6101|6085|6080|1261
1593089400000|2020-06-25 12:50:00|6140|6100|6130|6100|6140|6100|6130|6100|550
1593089700000|2020-06-25 12:55:00||6102||6102||6102||6102|2618
1593090000000|2020-06-25 13:00:00|6125|6100|6125|6100|6125|6100|6125|6100|147
1593090300000|2020-06-25 13:05:00|6130|6080|6120|6083|6130|6086|6090|6080|2545
1593090600000|2020-06-25 13:10:00|6099|6091|6120|6082|6120|6091|6092|6082|1207
1593090900000|2020-06-25 13:15:00|6118|6100|6119|6100|6120|6104|6117|6100|1835
1593091200000|2020-06-25 13:20:00|6115|6104|6116|6100|6119|6104|6112|6080|456
1593091500000|2020-06-25 13:25:00|6115|6105|6107|6086|6115|6107|6107|6086|1212
1593091800000|2020-06-25 13:30:00|6106|6087|6051|6047|6106|6100|6039|6035|278041
1593092100000|2020-06-25 13:35:00|6053|6048|6095|6092|6099|6097|6040|6038|121177
1593092400000|2020-06-25 13:40:00|6094|6091|6071|6067|6094|6092|6046|6045|99601
1593092700000|2020-06-25 13:45:00|6074|6068|6037|6034|6090|6086|6035|6033|104827
1593093000000|2020-06-25 13:50:00|6036|6035|6070|6067|6074|6072|6034|6033|107772
1593093300000|2020-06-25 13:55:00|6069|6066|6087|6084|6089|6088|6062|6060|89734
1593093600000|2020-06-25 14:00:00|6086|6081|6132|6128|6134|6131|6080|6078|72482
1593093900000|2020-06-25 14:05:00|6131|6126|6109|6107|6132|6128|6093|6090|67952
1593094200000|2020-06-25 14:10:00|6110|6108|6128|6125|6139|6136|6109|6108|83133
1593094500000|2020-06-25 14:15:00|6127|6124|6101|6099|6128|6126|6100|6097|75197
1593094800000|2020-06-25 14:20:00|6100|6097|6121|6119|6125|6123|6099|6097|53239
1593095100000|2020-06-25 14:25:00|6120|6117|6111|6108|6123|6121|6105|6103|124072
1593095400000|2020-06-25 14:30:00|6112|6110|6087|6086|6119|6114|6087|6085|139135
1593095700000|2020-06-25 14:35:00|6088|6087|6075|6073|6093|6092|6067|6066|80475
1593096000000|2020-06-25 14:40:00|6077|6074|6059|6056|6083|6082|6052|6051|59185
1593096300000|2020-06-25 14:45:00|6058|6057|6060|6058|6084|6081|6054|6053|70582
1593096600000|2020-06-25 14:50:00|6059|6059|6055|6053|6071|6069|6052|6051|74269
1593096900000|2020-06-25 14:55:00|6054|6052|6060|6059|6070|6067|6051|6050|110220
1593097200000|2020-06-25 15:00:00|6059|6058|6049|6047|6063|6061|6044|6042|96779
1593097500000|2020-06-25 15:05:00|6048|6045|6028|6025|6048|6045|6025|6022|84189
1593097800000|2020-06-25 15:10:00|6029|6026|6045|6042|6050|6048|6023|6021|119049
1593098100000|2020-06-25 15:15:00|6044|6041|6074|6071|6078|6075|6035|6033|64810
1593098400000|2020-06-25 15:20:00|6073|6069|6061|6059|6073|6069|6051|6050|58313
1593098700000|2020-06-25 15:25:00|6062|6060|6033|6032|6062|6061|6033|6031|44133
1593099000000|2020-06-25 15:30:00|6034|6031|6011|6009|6043|6042|6008|6007|104578
1593099300000|2020-06-25 15:35:00|6010|6008|6013|6011|6016|6015|5997|5995|257253
1593099600000|2020-06-25 15:40:00|6012|6010|6017|6016|6020|6018|5998|5996|117585
1593099900000|2020-06-25 15:45:00|6016|6015|6004|6002|6021|6020|6002|6000|92400
1593100200000|2020-06-25 15:50:00|6005|6003|6017|6015|6028|6027|6003|6001|57329
1593100500000|2020-06-25 15:55:00|6018|6016|6028|6026|6028|6026|6011|6010|40156
1593100800000|2020-06-25 16:00:00|6029|6027|6036|6035|6038|6036|6024|6022|70495
1593101100000|2020-06-25 16:05:00|6037|6036|6043|6042|6050|6049|6035|6034|72105
1593101400000|2020-06-25 16:10:00|6042|6041|6036|6035|6048|6046|6034|6033|77599
1593101700000|2020-06-25 16:15:00|6037|6036|6043|6042|6047|6046|6037|6036|103433
1593102000000|2020-06-25 16:20:00|6044|6041|6058|6057|6069|6067|6044|6041|119614
1593102300000|2020-06-25 16:25:00|6057|6056|6063|6061|6065|6064|6045|6043|105340
1593102600000|2020-06-25 16:30:00|6064|6062|6053|6052|6070|6069|6052|6051|88126
1593102900000|2020-06-25 16:35:00|6052|6051|6048|6046|6058|6057|6047|6046|104986
1593103200000|2020-06-25 16:40:00|6049|6047|6044|6042|6063|6062|6043|6042|126650
1593103500000|2020-06-25 16:45:00|6045|6043|6031|6030|6051|6050|6031|6030|98537
1593103800000|2020-06-25 16:50:00|6032|6031|6039|6037|6044|6042|6026|6025|105563
1593104100000|2020-06-25 16:55:00|6040|6038|6028|6027|6040|6039|6022|6021|91036
1593104400000|2020-06-25 17:00:00|6027|6026|6029|6027|6031|6030|6018|6017|114618
1593104700000|2020-06-25 17:05:00|6030|6028|6020|6019|6031|6030|6018|6017|77143
1593105000000|2020-06-25 17:10:00|6021|6020|6012|6010|6023|6022|6009|6008|141286
1593105300000|2020-06-25 17:15:00|6011|6011|6020|6018|6030|6028|6010|6009|161098
1593105600000|2020-06-25 17:20:00|6019|6017|6012|6011|6027|6025|6009|6008|99002
1593105900000|2020-06-25 17:25:00|6011|6010|6023|6022|6033|6032|6009|6008|69211
1593106200000|2020-06-25 17:30:00|6022|6021|6018|6016|6026|6025|6009|6008|65445
1593106500000|2020-06-25 17:35:00|6017|6015|6020|6019|6032|6030|6013|6012|87142
1593106800000|2020-06-25 17:40:00|6019|6018|6012|6011|6023|6022|6011|6010|70943
1593107100000|2020-06-25 17:45:00|6013|6012|6008|6007|6017|6016|6008|6007|78827
1593107400000|2020-06-25 17:50:00|6009|6008|6004|6003|6012|6011|6002|6001|105279
1593107700000|2020-06-25 17:55:00|6005|6004|6005|6004|6010|6009|6001|6000|58286
1593108000000|2020-06-25 18:00:00|6006|6005|6005|6003|6012|6011|6001|6000|70588
1593108300000|2020-06-25 18:05:00|6006|6004|6005|6004|6008|6007|6004|6003|49994
1593108600000|2020-06-25 18:10:00|6004|6003|6007|6006|6010|6009|6003|6002|48842
1593108900000|2020-06-25 18:15:00|6008|6007|6012|6010|6022|6019|6007|6006|66846
1593109200000|2020-06-25 18:20:00|6011|6009|6003|6001|6012|6011|6001|6000|83752
1593109500000|2020-06-25 18:25:00|6002|6002|6007|6006|6010|6008|6001|6000|84234
1593109800000|2020-06-25 18:30:00|6006|6005|6004|6003|6018|6017|5998|5997|194019
1593110100000|2020-06-25 18:35:00|6003|6002|6007|6006|6009|6008|5999|5998|98996
1593110400000|2020-06-25 18:40:00|6006|6005|6013|6012|6019|6017|6004|6003|77531
1593110700000|2020-06-25 18:45:00|6015|6014|6019|6018|6022|6020|6010|6009|99770
1593111000000|2020-06-25 18:50:00|6020|6017|6020|6019|6027|6026|6016|6015|90614
1593111300000|2020-06-25 18:55:00|6019|6018|6020|6019|6027|6026|6013|6012|87741
1593111600000|2020-06-25 19:00:00|6018|6018|6041|6039|6041|6039|6010|6009|56141
1593111900000|2020-06-25 19:05:00|6040|6038|6059|6057|6060|6059|6040|6038|101217
1593112200000|2020-06-25 19:10:00|6058|6056|6053|6050|6065|6063|6042|6040|99481
1593112500000|2020-06-25 19:15:00|6052|6049|6056|6055|6066|6064|6051|6049|231905
1593112800000|2020-06-25 19:20:00|6055|6054|6069|6068|6074|6073|6054|6052|159270
1593113100000|2020-06-25 19:25:00|6068|6067|6075|6074|6083|6082|6066|6064|253158
1593113400000|2020-06-25 19:30:00|6076|6075|6099|6098|6099|6098|6065|6064|141207
1593113700000|2020-06-25 19:35:00|6098|6097|6077|6075|6099|6098|6073|6071|261078
1593114000000|2020-06-25 19:40:00|6078|6076|6092|6090|6094|6093|6073|6072|158256
1593114300000|2020-06-25 19:45:00|6091|6089|6078|6077|6099|6098|6073|6072|139342
1593114600000|2020-06-25 19:50:00|6079|6079|6114|6113|6115|6114|6079|6078|250950
1593114900000|2020-06-25 19:55:00|6113|6112|6104|6101|6118|6116|6090|6089|593362
1593115200000|2020-06-25 20:00:00|6140|6077|6110|6084|6140|6084|6110|6076|151052
1593115500000|2020-06-25 20:05:00||6105||6084||6105||6084|318
1593115800000|2020-06-25 20:10:00|6106|6087|6107|6106|6107|6106|6106|6087|503
1593116100000|2020-06-25 20:15:00|||||||||420
1593116400000|2020-06-25 20:20:00|6110|6084|6124|6084|6124|6105|6100|6084|790
1593116700000|2020-06-25 20:25:00|6125|6085|6125|6105|6125|6105|6124|6085|27
1593117000000|2020-06-25 20:30:00|6120|6085|6120|6085|6125|6120|6120|6085|431
1593117300000|2020-06-25 20:35:00|6125|6106|6106|6085|6125|6106|6106|6085|544
1593117600000|2020-06-25 20:40:00||6086||6086||6105||6085|165
1593117900000|2020-06-25 20:45:00|6103|6085|6106|6085|6106|6086|6103|6085|66
1593118200000|2020-06-25 20:50:00||6086||6100||6100||6085|59
1593118500000|2020-06-25 20:55:00|6120||6120||6120||6120||4
1593118800000|2020-06-25 21:00:00|6124||6125||6125||6124||95
1593119100000|2020-06-25 21:05:00|6124|6115|6119|6100|6125|6120|6119|6100|605
1593119400000|2020-06-25 21:10:00|6118|6090|6106|6090|6119|6090|6106|6090|259
1593119700000|2020-06-25 21:15:00|||||||||556
1593120000000|2020-06-25 21:20:00|||||||||224
1593120300000|2020-06-25 21:25:00||6100||6100||6100||6100|125
1593120600000|2020-06-25 21:30:00|||||||||3
1593120900000|2020-06-25 21:35:00||6090||6090||6090||6090|115
1593121200000|2020-06-25 21:40:00||6100||6100||6100||6100|10
1593121500000|2020-06-25 21:45:00|||||||||201
1593121800000|2020-06-25 21:50:00||6090||6090||6090||6090|158
1593122100000|2020-06-25 21:55:00|||||||||129
1593122400000|2020-06-25 22:00:00|6125|6105|6125|6105|6125|6105|6100|6105|108
1593122700000|2020-06-25 22:05:00||6090||6090||6090||6090|10
1593123300000|2020-06-25 22:15:00||6100||6105||6105||6100|8
1593123600000|2020-06-25 22:20:00||6100||6090||6100||6090|142
1593123900000|2020-06-25 22:25:00||6099||6091||6106||6090|2
1593124200000|2020-06-25 22:30:00||6090||6091||6091||6090|19
1593125100000|2020-06-25 22:45:00||6105||6105||6105||6105|4
1593125400000|2020-06-25 22:50:00|6151|6091|6151|6090|6151|6123|6151|6090|305
1593125700000|2020-06-25 22:55:00|6125|6123|6125|6090|6125|6123|6125|6090|206
1593126000000|2020-06-25 23:00:00||6100||6100||6100||6100|2
1593126300000|2020-06-25 23:05:00|6145||6145||6145||6145||92
1593126900000|2020-06-25 23:15:00|6133||6133||6133||6133||0
1593127200000|2020-06-25 23:20:00|6145|6123|6145|6100|6145|6123|6125|6100|212
1593127500000|2020-06-25 23:25:00||6122||6125||6128||6100|381
1593127800000|2020-06-25 23:30:00||6100||6100||6131||6100|206
1593128100000|2020-06-25 23:35:00|6144|6101|6144|6101|6144|6101|6144|6101|0
1593128400000|2020-06-25 23:40:00||6110||6105||6130||6101|100
1593128700000|2020-06-25 23:45:00||6120||6120||6120||6120|100
1593129000000|2020-06-25 23:50:00|6139|6140|6139|6131|6139|6140|6139|6110|250
1593129300000|2020-06-25 23:55:00|6134|6134|6144|6120|6144|6134|6131|6105|595
1593158400000|2020-06-26 08:00:00|6300|6001|6208|6003|6300|6003|6208|6001|4
1593158700000|2020-06-26 08:05:00|6080||6208||6208||6080||102
1593159000000|2020-06-26 08:10:00|6080||6080||6080||6080||0
1593159300000|2020-06-26 08:15:00|6208||6208||6208||6208||10
1593159600000|2020-06-26 08:20:00|||||||||2
1593161100000|2020-06-26 08:45:00|||||||||35
1593161400000|2020-06-26 08:50:00||6073||6021||6073||6021|365
1593165300000|2020-06-26 09:55:00|||||||||20
1593165600000|2020-06-26 10:00:00||6022||6106||6106||6022|50
1593168300000|2020-06-26 10:45:00|||||||||1
1593169200000|2020-06-26 11:00:00||6110||6110||6110||6110|0
1593169500000|2020-06-26 11:05:00|6172||6208||6208||6172||100
1593169800000|2020-06-26 11:10:00|6160|6160|6160|6110|6160|6160|6160|6110|206
1593170100000|2020-06-26 11:15:00||6112||6110||6112||6110|79
1593170400000|2020-06-26 11:20:00|6150|6137|6150|6110|6150|6137|6147|6110|200
1593170700000|2020-06-26 11:25:00|6160|6112|6160|6110|6160|6112|6160|6110|138
1593171000000|2020-06-26 11:30:00|6150|6106|6110|6050|6150|6106|6110|6050|1599
1593171300000|2020-06-26 11:35:00||6080||6061||6101||6050|174
1593171600000|2020-06-26 11:40:00|6058|6050|6200|6060|6200|6078|6058|6050|713
1593172200000|2020-06-26 11:50:00|6181||6200||6200||6181||22
1593172800000|2020-06-26 12:00:00||6110||6110||6110||6060|904
1593173100000|2020-06-26 12:05:00|6162|6060|6195|6060|6200|6110|6162|6060|315
1593173400000|2020-06-26 12:10:00|6177|6115|6200|6060|6200|6115|6162|6060|489
1593174300000|2020-06-26 12:25:00|6178||6178||6178||6161||16
1593174600000|2020-06-26 12:30:00|6174|6083|6174|6060|6174|6083|6083|6060|782
1593174900000|2020-06-26 12:35:00||6067||6060||6067||6060|38
1593175200000|2020-06-26 12:40:00|||||||||343
1593175500000|2020-06-26 12:45:00|||||||||1
1593175800000|2020-06-26 12:50:00|6159|6061|6174|6060|6174|6061|6137|6060|256
1593176100000|2020-06-26 12:55:00|6144|6050|6095|6070|6174|6070|6060|6050|751
1593176400000|2020-06-26 13:00:00|6090|6080|6090|6085|6090|6085|6085|6080|1153
1593176700000|2020-06-26 13:05:00|6093|6070|6095|6070|6095|6074|6085|6070|319
1593177000000|2020-06-26 13:10:00|6090|6075|6090|6075|6090|6075|6090|6075|232
1593177300000|2020-06-26 13:15:00|6082|6070|6090|6071|6090|6071|6082|6070|339
1593177600000|2020-06-26 13:20:00|||||||||228
1593177900000|2020-06-26 13:25:00|6108|6086|6127|6071|6155|6086|6108|6071|638
1593178200000|2020-06-26 13:30:00|6122|6100|6109|6105|6122|6115|6072|6068|148796
1593178500000|2020-06-26 13:35:00|6110|6106|6117|6112|6133|6129|6087|6084|78760
1593178800000|2020-06-26 13:40:00|6118|6113|6079|6074|6122|6118|6075|6072|49882
1593179100000|2020-06-26 13:45:00|6078|6073|6133|6131|6144|6140|6073|6068|115449
1593179400000|2020-06-26 13:50:00|6132|6128|6118|6114|6132|6128|6097|6094|68273
1593179700000|2020-06-26 13:55:00|6117|6113|6117|6113|6118|6116|6095|6092|53331
1593180000000|2020-06-26 14:00:00|6116|6112|6102|6099|6125|6121|6098|6095|55938
1593180300000|2020-06-26 14:05:00|6101|6098|6115|6113|6132|6129|6099|6098|71004
1593180600000|2020-06-26 14:10:00|6116|6114|6107|6105|6127|6124|6102|6101|65711
1593180900000|2020-06-26 14:15:00|6106|6104|6083|6081|6113|6109|6079|6076|55004
1593181200000|2020-06-26 14:20:00|6084|6082|6075|6072|6086|6083|6050|6048|64772
1593181500000|2020-06-26 14:25:00|6076|6073|6053|6050|6086|6084|6038|6035|48985
1593181800000|2020-06-26 14:30:00|6052|6049|6022|6018|6057|6054|6018|6015|56243
1593182100000|2020-06-26 14:35:00|6024|6020|6023|6020|6034|6030|6016|6015|36508
1593182400000|2020-06-26 14:40:00|6022|6021|6043|6038|6047|6043|6015|6013|43671
1593182700000|2020-06-26 14:45:00|6041|6037|6020|6017|6049|6046|6019|6016|41289
1593183000000|2020-06-26 14:50:00|6021|6018|6021|6019|6045|6042|6009|6008|50162
1593183300000|2020-06-26 14:55:00|6020|6018|6019|6014|6033|6029|6010|6008|59708
1593183600000|2020-06-26 15:00:00|6021|6015|6026|6024|6028|6025|6007|6006|71499
1593183900000|2020-06-26 15:05:00|6025|6023|6024|6022|6039|6037|6015|6014|56109
1593184200000|2020-06-26 15:10:00|6023|6021|5995|5993|6023|6021|5993|5991|135428
1593184500000|2020-06-26 15:15:00|5996|5994|5985|5982|5997|5995|5977|5975|94855
1593184800000|2020-06-26 15:20:00|5986|5985|6007|6004|6012|6009|5983|5981|70517
1593185100000|2020-06-26 15:25:00|6006|6003|6005|5999|6010|6007|5990|5988|48374
1593185400000|2020-06-26 15:30:00|6004|6000|5994|5991|6008|6006|5980|5978|42657
1593185700000|2020-06-26 15:35:00|5996|5992|6005|6003|6008|6006|5987|5986|41665
1593186000000|2020-06-26 15:40:00|6004|6004|5994|5992|6005|6004|5989|5987|36800
1593186300000|2020-06-26 15:45:00|5995|5993|5995|5992|5998|5994|5979|5978|39628
1593186600000|2020-06-26 15:50:00|5994|5990|5982|5979|5999|5997|5980|5977|53994
1593186900000|2020-06-26 15:55:00|5983|5980|5996|5992|6009|6005|5983|5979|32872
1593187200000|2020-06-26 16:00:00|5995|5993|5994|5992|5997|5996|5983|5981|52068
1593187500000|2020-06-26 16:05:00|5993|5993|5987|5985|5998|5995|5983|5982|39691
1593187800000|2020-06-26 16:10:00|5986|5986|5988|5986|5999|5997|5985|5984|34535
1593188100000|2020-06-26 16:15:00|5987|5985|5976|5975|5989|5987|5974|5973|82905
1593188400000|2020-06-26 16:20:00|5975|5974|5982|5980|5990|5987|5964|5963|51739
1593188700000|2020-06-26 16:25:00|5983|5979|5988|5986|5997|5995|5982|5979|111981
1593189000000|2020-06-26 16:30:00|5987|5985|5990|5988|5990|5989|5973|5971|41004
1593189300000|2020-06-26 16:35:00|5989|5987|5988|5985|5993|5990|5975|5971|47676
1593189600000|2020-06-26 16:40:00|5987|5986|5986|5984|5994|5993|5977|5976|47273
1593189900000|2020-06-26 16:45:00|5985|5983|5973|5971|5987|5985|5972|5971|62139
1593190200000|2020-06-26 16:50:00|5974|5972|5964|5963|5974|5973|5959|5957|62743
1593190500000|2020-06-26 16:55:00|5965|5962|5973|5971|5978|5976|5960|5959|43874
1593190800000|2020-06-26 17:00:00|5972|5970|5982|5980|5989|5986|5966|5965|52104
1593191100000|2020-06-26 17:05:00|5983|5981|5998|5997|5998|5997|5982|5981|33717
1593191400000|2020-06-26 17:10:00|5997|5996|5979|5978|5998|5997|5978|5975|48234
1593191700000|2020-06-26 17:15:00|5978|5977|5977|5976|5980|5979|5970|5969|42730
1593192000000|2020-06-26 17:20:00|5978|5977|5991|5989|5993|5990|5973|5972|57217
1593192300000|2020-06-26 17:25:00|5990|5988|5984|5983|5995|5992|5980|5978|41035
1593192600000|2020-06-26 17:30:00|5985|5984|5998|5995|5999|5996|5981|5980|29264
1593192900000|2020-06-26 17:35:00|5999|5997|5993|5992|6000|5999|5985|5984|39619
1593193200000|2020-06-26 17:40:00|5992|5991|5987|5985|5997|5996|5986|5984|25951
1593193500000|2020-06-26 17:45:00|5988|5987|5995|5994|5995|5994|5985|5984|25883
1593193800000|2020-06-26 17:50:00|5996|5995|5992|5991|5996|5995|5984|5983|21193
1593194100000|2020-06-26 17:55:00|5994|5992|5985|5983|5996|5992|5981|5980|35703
1593194400000|2020-06-26 18:00:00|5984|5981|5970|5968|5986|5985|5969|5968|60017
1593194700000|2020-06-26 18:05:00|5971|5969|5965|5964|5972|5970|5962|5961|46612
1593195000000|2020-06-26 18:10:00|5966|5965|5961|5960|5973|5971|5959|5958|48852
1593195300000|2020-06-26 18:15:00|5962|5961|5954|5953|5963|5962|5952|5951|52787
1593195600000|2020-06-26 18:20:00|5953|5952|5957|5954|5966|5965|5952|5951|60896
1593195900000|2020-06-26 18:25:00|5956|5955|5948|5946|5957|5956|5941|5940|78313
1593196200000|2020-06-26 18:30:00|5949|5947|5951|5950|5958|5957|5944|5942|38609
1593196500000|2020-06-26 18:35:00|5952|5951|5939|5937|5953|5952|5937|5935|67039
1593196800000|2020-06-26 18:40:00|5938|5936|5931|5929|5954|5951|5930|5928|114919
1593197100000|2020-06-26 18:45:00|5930|5927|5926|5925|5931|5929|5916|5915|96483
1593197400000|2020-06-26 18:50:00|5927|5926|5947|5946|5950|5949|5926|5925|32702
1593197700000|2020-06-26 18:55:00|5946|5945|5947|5944|5950|5948|5938|5937|27786
1593198000000|2020-06-26 19:00:00|5945|5945|5947|5946|5958|5957|5945|5944|83243
1593198300000|2020-06-26 19:05:00|5948|5947|5952|5951|5953|5952|5942|5941|45811
1593198600000|2020-06-26 19:10:00|5951|5950|5967|5963|5967|5964|5945|5944|47297
1593198900000|2020-06-26 19:15:00|5966|5962|5942|5941|5968|5967|5942|5941|53841
1593199200000|2020-06-26 19:20:00|5943|5942|5937|5936|5946|5945|5936|5935|96891
1593199500000|2020-06-26 19:25:00|5936|5935|5945|5943|5949|5948|5926|5923|92679
1593199800000|2020-06-26 19:30:00|5944|5944|5930|5928|5948|5946|5927|5925|84227
1593200100000|2020-06-26 19:35:00|5929|5927|5924|5922|5933|5932|5916|5915|185324
1593200400000|2020-06-26 19:40:00|5923|5921|5955|5954|5955|5954|5918|5916|161394
1593200700000|2020-06-26 19:45:00|5954|5953|5929|5926|5957|5955|5924|5920|232399
1593201000000|2020-06-26 19:50:00|5930|5929|5900|5896|5937|5935|5896|5893|707295
1593201300000|2020-06-26 19:55:00|5901|5897|5912|5910|5920|5918|5895|5893|754926
1593201600000|2020-06-26 20:00:00|5913|5912|5974|5926|5974|5938|5913|5898|34003
1593201900000|2020-06-26 20:05:00||5927||5927||5938||5926|20920
1593202200000|2020-06-26 20:10:00|5973|5928|5974|5927|5974|5928|5965|5927|17355
1593202500000|2020-06-26 20:15:00|5973|5930|5974|5930|5974|5930|5973|5930|528746
1593202800000|2020-06-26 20:20:00|5948|5948|5932|5920|5974|5948|5926|5912|2262
1593203100000|2020-06-26 20:25:00|5930|5921|5958|5925|5958|5925|5930|5912|31882
1593203400000|2020-06-26 20:30:00|5935|5935|5935|5930|5935|5935|5930|5925|992178
1593203700000|2020-06-26 20:35:00||5925||5930||5933||5925|351
1593204000000|2020-06-26 20:40:00|5934|5925|5935|5930|5935|5930|5934|5925|329
1593204300000|2020-06-26 20:45:00||5912||5917||5917||5912|119
1593204600000|2020-06-26 20:50:00|||||||||29
1593204900000|2020-06-26 20:55:00|5928|5925|5928|5925|5928|5925|5928|5925|135
1593417600000|2020-06-29 08:00:00|6300|5430|6058|5900|6300|5900|6050|5430|54
1593417900000|2020-06-29 08:05:00|5910|5888|5910|5880|5910|5888|5910|5880|390
1593418200000|2020-06-29 08:10:00|6058||6058||6058||6058||209
1593418500000|2020-06-29 08:15:00|||||||||1
1593419100000|2020-06-29 08:25:00|6300|5888|6300|5889|6300|5913|6300|5888|2000
1593420300000|2020-06-29 08:45:00|6089|5936|6070|5936|6089|5936|6070|5936|9
1593420900000|2020-06-29 08:55:00||6001||6001||6001||6001|100
1593421500000|2020-06-29 09:05:00|6020|5936|6070|5950|6070|5950|6010|5936|400
1593421800000|2020-06-29 09:10:00|6000|5936|6060|5936|6060|5936|6000|5936|9
1593422100000|2020-06-29 09:15:00|6059|5940|6058|5950|6059|5950|6058|5940|200
1593422700000|2020-06-29 09:25:00|6057||6057||6057||6057||0
1593423000000|2020-06-29 09:30:00|6056||6025||6056||6025||0
1593423300000|2020-06-29 09:35:00|6034|5955|6034|5950|6034|5955|6034|5950|50
1593423600000|2020-06-29 09:40:00|6070||6056||6070||6056||0
1593424200000|2020-06-29 09:50:00|6070||6070||6070||6070||0
1593425100000|2020-06-29 10:05:00||5999||5955||5999||5955|50
1593425400000|2020-06-29 10:10:00||5950||6000||6000||5950|50
1593425700000|2020-06-29 10:15:00|6000|5970|6070|5970|6070|6000|6000|5970|300
1593426900000|2020-06-29 10:35:00||6000||5970||6000||5970|161
1593427200000|2020-06-29 10:40:00||5952||5952||5952||5952|100
1593427500000|2020-06-29 10:45:00||5955||5952||5955||5952|36
1593428100000|2020-06-29 10:55:00||5953||5953||5953||5953|0
1593428400000|2020-06-29 11:00:00|6000|6000|6000|5975|6000|6000|6000|5970|624
1593428700000|2020-06-29 11:05:00|6070|5952|6070|5965|6070|5965|6000|5952|696
1593429000000|2020-06-29 11:10:00|6058|5966|6070|6015|6070|6015|6058|5966|78
1593429300000|2020-06-29 11:15:00|6057|6020|6070|6001|6070|6024|6020|6000|220
1593429600000|2020-06-29 11:20:00|6041|6002|6026|6002|6068|6002|6025|6002|520
1593429900000|2020-06-29 11:25:00|6068|6005|6068|6050|6068|6050|6068|6005|435
1593430200000|2020-06-29 11:30:00|6055|6051|6047|6045|6068|6055|6047|6020|629
1593430500000|2020-06-29 11:35:00|6045|6020|6035|6020|6068|6047|6025|6020|485
1593430800000|2020-06-29 11:40:00|||||||||4
1593431100000|2020-06-29 11:45:00|6050|6025|6068|6055|6070|6068|6050|6025|694
1593431400000|2020-06-29 11:50:00|6069|6063|6082|6072|6082|6072|6069|6055|1526
1593431700000|2020-06-29 11:55:00|6072|6070|6088|6080|6100|6080|6072|6070|349
1593432000000|2020-06-29 12:00:00|6085|6075|6080|6055|6088|6080|6080|6055|10960
1593432300000|2020-06-29 12:05:00|6076|6056|6049|6025|6076|6056|6049|6025|3762
1593432600000|2020-06-29 12:10:00|6046|6020|6050|6020|6050|6020|6046|6020|2365
1593432900000|2020-06-29 12:15:00|6025|6025|6050|6030|6050|6030|6025|6025|652
1593433200000|2020-06-29 12:20:00|6040|6040|6050|6030|6050|6040|6040|6030|886
1593433500000|2020-06-29 12:25:00|6040|6032|6040|6025|6040|6032|6035|6025|330
1593433800000|2020-06-29 12:30:00|6034|6030|6040|6030|6040|6030|6034|6030|136
1593434100000|2020-06-29 12:35:00|6035|6032|6040|6000|6040|6032|6032|6000|3179
1593434400000|2020-06-29 12:40:00|6035||6035||6035||6030||309
1593434700000|2020-06-29 12:45:00|6040|6022|6040|6030|6040|6030|6028|6000|205
1593435000000|2020-06-29 12:50:00|6050|6020|6050|6000|6050|6020|6038|6000|1040
1593435300000|2020-06-29 12:55:00|6028|6004|6040|6000|6050|6004|6020|6000|1846
1593435600000|2020-06-29 13:00:00|6028|6020|6038|6020|6039|6025|6021|6020|444
1593435900000|2020-06-29 13:05:00|6035|6027|6030|6000|6038|6031|6012|6000|6491
1593436200000|2020-06-29 13:10:00|6020|6015|6020|6000|6020|6015|6020|6000|894
1593436500000|2020-06-29 13:15:00|6050|6005|6050|6000|6050|6005|6050|6000|543
1593436800000|2020-06-29 13:20:00|6025|6005|6050|6019|6050|6026|6021|6000|692
1593437100000|2020-06-29 13:25:00|6042|6017|6042|6025|6042|6030|6042|6017|792
1593437400000|2020-06-29 13:30:00|6030|6027|6017|6010|6043|6038|6009|6005|227675
1593437700000|2020-06-29 13:35:00|6014|6008|5997|5993|6040|6033|5995|5993|85648
1593438000000|2020-06-29 13:40:00|5996|5994|6027|6024|6033|6031|5980|5977|85437
1593438300000|2020-06-29 13:45:00|6026|6022|6055|6053|6055|6053|6025|6020|80916
1593438600000|2020-06-29 13:50:00|6054|6052|6078|6071|6081|6080|6035|6032|63929
1593438900000|2020-06-29 13:55:00|6072|6070|6064|6061|6079|6077|6057|6056|44019
1593439200000|2020-06-29 14:00:00|6063|6060|6087|6085|6087|6085|6047|6044|63977
1593439500000|2020-06-29 14:05:00|6090|6086|6096|6092|6106|6102|6084|6083|72914
1593439800000|2020-06-29 14:10:00|6097|6093|6086|6080|6102|6098|6067|6063|53032
1593440100000|2020-06-29 14:15:00|6084|6081|6098|6092|6104|6100|6083|6081|46157
1593440400000|2020-06-29 14:20:00|6099|6093|6108|6105|6109|6106|6090|6088|52838
1593440700000|2020-06-29 14:25:00|6109|6106|6116|6113|6120|6117|6106|6102|66555
1593441000000|2020-06-29 14:30:00|6117|6114|6133|6132|6140|6138|6116|6113|74234
1593441300000|2020-06-29 14:35:00|6134|6133|6152|6148|6155|6152|6121|6117|98310
1593441600000|2020-06-29 14:40:00|6151|6149|6151|6149|6156|6153|6143|6140|81949
1593441900000|2020-06-29 14:45:00|6152|6150|6163|6162|6169|6167|6146|6145|120977
1593442200000|2020-06-29 14:50:00|6164|6163|6138|6135|6183|6179|6138|6135|130044
1593442500000|2020-06-29 14:55:00|6139|6136|6145|6143|6149|6147|6134|6130|50201
1593442800000|2020-06-29 15:00:00|6147|6144|6141|6140|6152|6150|6138|6137|46636
1593443100000|2020-06-29 15:05:00|6140|6139|6148|6146|6150|6146|6131|6130|41520
1593443400000|2020-06-29 15:10:00|6147|6145|6117|6115|6147|6145|6117|6115|60130
1593443700000|2020-06-29 15:15:00|6116|6114|6105|6103|6125|6123|6095|6092|69589
1593444000000|2020-06-29 15:20:00|6104|6102|6105|6104|6113|6111|6090|6087|37214
1593444300000|2020-06-29 15:25:00|6104|6103|6123|6121|6127|6125|6104|6102|43857
1593444600000|2020-06-29 15:30:00|6124|6122|6124|6121|6134|6132|6117|6112|33533
1593444900000|2020-06-29 15:35:00|6125|6122|6113|6111|6130|6128|6110|6108|57962
1593445200000|2020-06-29 15:40:00|6114|6112|6119|6117|6127|6126|6113|6110|42155
1593445500000|2020-06-29 15:45:00|6118|6118|6111|6109|6122|6121|6100|6097|60743
1593445800000|2020-06-29 15:50:00|6110|6108|6103|6101|6117|6116|6099|6096|33695
1593446100000|2020-06-29 15:55:00|6102|6102|6099|6097|6107|6105|6095|6093|24753
1593446400000|2020-06-29 16:00:00|6100|6098|6104|6102|6113|6112|6100|6098|101125
1593446700000|2020-06-29 16:05:00|6105|6103|6102|6100|6108|6107|6098|6097|30092
1593447000000|2020-06-29 16:10:00|6101|6098|6106|6104|6111|6110|6100|6098|31522
1593447300000|2020-06-29 16:15:00|6107|6105|6128|6125|6134|6130|6104|6103|35302
1593447600000|2020-06-29 16:20:00|6130|6127|6126|6123|6136|6134|6123|6121|35896
1593447900000|2020-06-29 16:25:00|6125|6124|6128|6126|6133|6131|6123|6121|46724
1593448200000|2020-06-29 16:30:00|6127|6125|6126|6124|6133|6132|6122|6121|38041
1593448500000|2020-06-29 16:35:00|6125|6123|6117|6116|6130|6129|6116|6113|35219
1593448800000|2020-06-29 16:40:00|6118|6117|6121|6120|6127|6126|6114|6113|33628
1593449100000|2020-06-29 16:45:00|6122|6121|6129|6128|6130|6129|6117|6116|144481
1593449400000|2020-06-29 16:50:00|6130|6129|6119|6117|6132|6131|6117|6116|112448
1593449700000|2020-06-29 16:55:00|6118|6118|6110|6109|6118|6118|6104|6101|77433
1593450000000|2020-06-29 17:00:00|6111|6107|6108|6107|6115|6113|6108|6106|43266
1593450300000|2020-06-29 17:05:00|6110|6109|6120|6118|6124|6123|6110|6109|73948
1593450600000|2020-06-29 17:10:00|6121|6119|6128|6126|6130|6129|6120|6119|44309
1593450900000|2020-06-29 17:15:00|6127|6125|6143|6141|6143|6142|6126|6124|64605
1593451200000|2020-06-29 17:20:00|6142|6142|6154|6153|6154|6153|6138|6136|57772
1593451500000|2020-06-29 17:25:00|6155|6154|6172|6170|6172|6171|6155|6153|69234
1593451800000|2020-06-29 17:30:00|6170|6169|6162|6160|6173|6172|6155|6152|52515
1593452100000|2020-06-29 17:35:00|6163|6161|6170|6169|6173|6171|6163|6161|64780
1593452400000|2020-06-29 17:40:00|6171|6170|6153|6151|6171|6170|6153|6151|47047
1593452700000|2020-06-29 17:45:00|6154|6152|6137|6135|6157|6156|6134|6133|56189
1593453000000|2020-06-29 17:50:00|6136|6134|6142|6141|6147|6146|6135|6134|34009
1593453300000|2020-06-29 17:55:00|6143|6142|6140|6138|6145|6143|6136|6135|35338
1593453600000|2020-06-29 18:00:00|6141|6139|6148|6147|6151|6150|6138|6136|30341
1593453900000|2020-06-29 18:05:00|6149|6148|6147|6145|6152|6150|6144|6143|40051
1593454200000|2020-06-29 18:10:00|6148|6146|6152|6151|6155|6154|6144|6143|31043
1593454500000|2020-06-29 18:15:00|6151|6150|6167|6165|6171|6169|6150|6149|48046
1593454800000|2020-06-29 18:20:00|6166|6164|6168|6167|6175|6173|6163|6162|34815
1593455100000|2020-06-29 18:25:00|6169|6168|6165|6164|6174|6173|6164|6163|36303
1593455400000|2020-06-29 18:30:00|6166|6163|6160|6159|6171|6170|6157|6155|45969
1593455700000|2020-06-29 18:35:00|6161|6160|6174|6172|6175|6173|6159|6158|43934
1593456000000|2020-06-29 18:40:00|6173|6171|6182|6180|6184|6182|6169|6167|53684
1593456300000|2020-06-29 18:45:00|6181|6179|6167|6165|6186|6185|6167|6165|65431
1593456600000|2020-06-29 18:50:00|6166|6164|6152|6151|6167|6166|6147|6146|89030
1593456900000|2020-06-29 18:55:00|6151|6150|6148|6147|6155|6154|6147|6146|106283
1593457200000|2020-06-29 19:00:00|6147|6146|6138|6136|6151|6150|6136|6135|51081
1593457500000|2020-06-29 19:05:00|6136|6134|6129|6128|6138|6136|6126|6125|42193
1593457800000|2020-06-29 19:10:00|6128|6127|6130|6129|6131|6130|6117|6115|54964
1593458100000|2020-06-29 19:15:00|6129|6128|6139|6138|6145|6142|6128|6127|48563
1593458400000|2020-06-29 19:20:00|6138|6137|6153|6151|6156|6155|6138|6137|70936
1593458700000|2020-06-29 19:25:00|6154|6152|6156|6155|6160|6159|6151|6151|76574
1593459000000|2020-06-29 19:30:00|6157|6156|6170|6169|6178|6175|6157|6156|98604
1593459300000|2020-06-29 19:35:00|6171|6168|6151|6150|6172|6171|6148|6147|106384
1593459600000|2020-06-29 19:40:00|6152|6151|6141|6139|6154|6153|6138|6137|91031
1593459900000|2020-06-29 19:45:00|6142|6140|6127|6126|6143|6142|6122|6120|189771
1593460200000|2020-06-29 19:50:00|6128|6127|6156|6155|6156|6155|6128|6126|157081
1593460500000|2020-06-29 19:55:00|6157|6156|6192|6190|6192|6190|6154|6153|264558
1593460800000|2020-06-29 20:00:00|6195|6187|6192|6106|6200|6193|6192|6106|86900
1593461100000|2020-06-29 20:05:00|6196|6107|6196|6192|6196|6192|6196|6107|8560
1593461400000|2020-06-29 20:10:00||6194||6194||6194||6194|275
1593461700000|2020-06-29 20:15:00|||||||||135
1593462000000|2020-06-29 20:20:00|6199|6195|6200|6196|6200|6196|6199|6195|1155
1593462300000|2020-06-29 20:25:00||6197||6196||6197||6196|742
1593462600000|2020-06-29 20:30:00||6198||6196||6198||6196|532
1593462900000|2020-06-29 20:35:00|6198|6192|6200|6180|6200|6192|6190|6115|1015
1593463200000|2020-06-29 20:40:00|6190|6121|6200|6168|6200|6187|6190|6121|150
1593463500000|2020-06-29 20:45:00|6196|6169|6195|6171|6200|6179|6190|6168|128
1593463800000|2020-06-29 20:50:00|6191|6172|6223|6195|6225|6195|6191|6172|387
1593464100000|2020-06-29 20:55:00|6222|6192|6200|6192|6223|6192|6200|6192|89
1593464400000|2020-06-29 21:00:00|6210||6202||6215||6200||7
1593464700000|2020-06-29 21:05:00|6201|6185|6164|6162|6215|6185|6163|6162|1916
1593465000000|2020-06-29 21:10:00|6180||6180||6180||6180||70
1593465300000|2020-06-29 21:15:00|6170||6170||6170||6170||23
1593465600000|2020-06-29 21:20:00|6180|6155|6175|6171|6180|6175|6175|6155|1235
1593465900000|2020-06-29 21:25:00|6180|6155|6200|6155|6200|6155|6171|6155|450
1593466200000|2020-06-29 21:30:00|6170|6164|6170|6117|6170|6164|6160|6117|778
1593466500000|2020-06-29 21:35:00||6162||6162||6162||6162|30
1593466800000|2020-06-29 21:40:00|||||||||94
1593467400000|2020-06-29 21:50:00|6200|6140|6190|6140|6200|6140|6190|6140|225
1593467700000|2020-06-29 21:55:00|6180||6180||6180||6180||8
1593468000000|2020-06-29 22:00:00|6194|6145|6177|6163|6194|6163|6175|6145|350
1593468300000|2020-06-29 22:05:00||6165||6170||6170||6165|66
1593468600000|2020-06-29 22:10:00|6190|6175|6190|6175|6190|6175|6190|6175|625
1593468900000|2020-06-29 22:15:00|6200|6165|6200|6190|6200|6190|6200|6165|427
1593469200000|2020-06-29 22:20:00||6195||6190||6195||6190|1200
1593469500000|2020-06-29 22:25:00||6180||6180||6180||6180|78
1593469800000|2020-06-29 22:30:00||6190||6185||6190||6180|219
1593470100000|2020-06-29 22:35:00|6201||6201||6201||6201||434
1593470400000|2020-06-29 22:40:00||6200||6185||6200||6185|91
1593470700000|2020-06-29 22:45:00||6190||6185||6190||6185|61
1593471000000|2020-06-29 22:50:00|6195|6200|6209|6185|6209|6200|6195|6185|1357
1593471300000|2020-06-29 22:55:00|6205||6200||6209||6200||24
1593471600000|2020-06-29 23:00:00|||||||||60
1593471900000|2020-06-29 23:05:00|6215|6180|6207|6180|6215|6180|6207|6180|18
1593472200000|2020-06-29 23:10:00|||||||||1
1593472500000|2020-06-29 23:15:00||6191||6192||6192||6180|148
1593472800000|2020-06-29 23:20:00|6201|6193|6207|6180|6207|6201|6201|6180|902
1593473100000|2020-06-29 23:25:00|||||||||11
1593473400000|2020-06-29 23:30:00|6215|6200|6215|6181|6215|6207|6215|6180|7964
1593474600000|2020-06-29 23:50:00|||||||||100
1593474900000|2020-06-29 23:55:00|6225|6212|6225|6212|6225|6212|6225|6212|304
1593504000000|2020-06-30 08:00:00|6300|6127|6300|6142|6300|6142|6300|6127|0
1593504300000|2020-06-30 08:05:00|6200||6300||6300||6200||0
1593505200000|2020-06-30 08:20:00|||||||||100
1593506400000|2020-06-30 08:40:00|6250||6250||6250||6250||50
1593506700000|2020-06-30 08:45:00|6295||6295||6295||6295||0
1593507900000|2020-06-30 09:05:00|||||||||2
1593510600000|2020-06-30 09:50:00|6192||6192||6192||6192||0
1593510900000|2020-06-30 09:55:00|||||||||50
1593512700000|2020-06-30 10:25:00|6191||6191||6191||6191||0
1593513300000|2020-06-30 10:35:00||6180||6185||6185||6142|0
1593513600000|2020-06-30 10:40:00||6142||6190||6190||6142|0
1593513900000|2020-06-30 10:45:00|6295|6142|6190|6142|6295|6142|6190|6142|170
1593514200000|2020-06-30 10:50:00|6189||6189||6189||6189||0
1593514500000|2020-06-30 10:55:00|6142|6127|6189|6140|6189|6140|6142|6127|1360
1593514800000|2020-06-30 11:00:00|||||||||45
1593515400000|2020-06-30 11:10:00|6226|6150|6226|6150|6226|6150|6226|6150|0
1593515700000|2020-06-30 11:15:00|6184|6142|6226|6142|6226|6142|6184|6142|55
1593516000000|2020-06-30 11:20:00||6144||6170||6170||6144|139
1593516300000|2020-06-30 11:25:00||6180||6180||6180||6180|50
1593516600000|2020-06-30 11:30:00||6190||6190||6192||6190|486
1593517200000|2020-06-30 11:40:00||6195||6195||6195||6195|0
1593517500000|2020-06-30 11:45:00|6220|6200|6226|6205|6226|6205|6220|6190|1514
1593517800000|2020-06-30 11:50:00|6205|6190|6205|6188|6205|6195|6204|6188|137
1593518100000|2020-06-30 11:55:00|6200||6195||6200||6195||113
1593518400000|2020-06-30 12:00:00|||||||||1648
1593518700000|2020-06-30 12:05:00|6188|6189|6188|6175|6188|6189|6184|6170|377
1593519000000|2020-06-30 12:10:00|6185||6188||6188||6185||30
1593519300000|2020-06-30 12:15:00|||||||||102
1593519600000|2020-06-30 12:20:00|6187|6176|6187|6176|6187|6176|6187|6176|166
1593519900000|2020-06-30 12:25:00|6185||6185||6185||6185||0
1593520200000|2020-06-30 12:30:00|6180|6175|6165|6145|6180|6175|6158|6145|901
1593520500000|2020-06-30 12:35:00|6150|6150|6150|6140|6150|6150|6150|6140|771
1593520800000|2020-06-30 12:40:00|6145|6143|6173|6140|6180|6146|6145|6140|1616
1593521100000|2020-06-30 12:45:00|6170|6146|6170|6151|6170|6151|6170|6140|80
1593521400000|2020-06-30 12:50:00||6140||6146||6146||6140|50
1593521700000|2020-06-30 12:55:00|6179|6152|6180|6151|6185|6152|6170|6140|662
1593522000000|2020-06-30 13:00:00|6179||6179||6179||6179||250
1593522300000|2020-06-30 13:05:00|6172|6160|6179|6151|6180|6160|6172|6151|114
1593522600000|2020-06-30 13:10:00|6173|6153|6179|6151|6179|6154|6158|6151|871
1593522900000|2020-06-30 13:15:00|||||||||25
1593523200000|2020-06-30 13:20:00|6160||6160||6179||6157||605
1593523500000|2020-06-30 13:25:00|6156|6146|6124|6100|6160|6146|6113|6100|7743
1593523800000|2020-06-30 13:30:00|6118|6101|6125|6112|6145|6138|6077|6073|215290
1593524100000|2020-06-30 13:35:00|6122|6117|6127|6122|6158|6154|6119|6114|48906
1593524400000|2020-06-30 13:40:00|6126|6120|6088|6084|6128|6127|6078|6071|47112
1593524700000|2020-06-30 13:45:00|6089|6083|6064|6061|6102|6099|6056|6053|53817
1593525000000|2020-06-30 13:50:00|6063|6059|6049|6045|6063|6059|6036|6034|65380
1593525300000|2020-06-30 13:55:00|6050|6046|6038|6035|6050|6047|6015|6014|61611
1593525600000|2020-06-30 14:00:00|6039|6033|6014|6012|6049|6047|6010|6008|107113
1593525900000|2020-06-30 14:05:00|6013|6013|6034|6031|6057|6051|6013|6013|112991
1593526200000|2020-06-30 14:10:00|6033|6030|6043|6040|6044|6041|6022|6020|50497
1593526500000|2020-06-30 14:15:00|6040|6035|6042|6039|6043|6040|6020|6017|42815
1593526800000|2020-06-30 14:20:00|6043|6038|6058|6055|6060|6058|6038|6033|47549
1593527100000|2020-06-30 14:25:00|6057|6054|6064|6059|6070|6068|6053|6051|64288
1593527400000|2020-06-30 14:30:00|6065|6060|6055|6053|6071|6070|6050|6048|75865
1593527700000|2020-06-30 14:35:00|6054|6052|6040|6038|6057|6055|6032|6030|63396
1593528000000|2020-06-30 14:40:00|6041|6039|6044|6042|6057|6055|6040|6038|33190
1593528300000|2020-06-30 14:45:00|6045|6043|6075|6072|6076|6074|6044|6042|37690
1593528600000|2020-06-30 14:50:00|6074|6073|6089|6086|6098|6097|6070|6069|48170
1593528900000|2020-06-30 14:55:00|6088|6087|6087|6084|6096|6093|6081|6077|47300
1593529200000|2020-06-30 15:00:00|6088|6085|6105|6103|6105|6103|6083|6081|40804
1593529500000|2020-06-30 15:05:00|6104|6102|6097|6093|6108|6106|6092|6090|33262
1593529800000|2020-06-30 15:10:00|6101|6095|6084|6082|6105|6099|6078|6075|37595
1593530100000|2020-06-30 15:15:00|6085|6083|6093|6091|6095|6093|6074|6072|29319
1593530400000|2020-06-30 15:20:00|6092|6089|6086|6084|6096|6094|6078|6077|36661
1593530700000|2020-06-30 15:25:00|6087|6085|6085|6082|6092|6088|6074|6072|44741
1593531000000|2020-06-30 15:30:00|6083|6080|6065|6064|6083|6080|6065|6063|68028
1593531300000|2020-06-30 15:35:00|6066|6065|6066|6065|6069|6067|6057|6056|50415
1593531600000|2020-06-30 15:40:00|6067|6066|6061|6060|6067|6066|6056|6055|252260
1593531900000|2020-06-30 15:45:00|6062|6061|6053|6050|6064|6062|6046|6045|70800
1593532200000|2020-06-30 15:50:00|6052|6051|6055|6053|6059|6058|6049|6048|54004
1593532500000|2020-06-30 15:55:00|6054|6054|6064|6062|6065|6064|6054|6053|50072
1593532800000|2020-06-30 16:00:00|6063|6061|6078|6076|6079|6078|6061|6060|55670
1593533100000|2020-06-30 16:05:00|6077|6077|6090|6088|6090|6088|6076|6075|30442
1593533400000|2020-06-30 16:10:00|6089|6087|6102|6101|6108|6107|6088|6087|217600
1593533700000|2020-06-30 16:15:00|6101|6100|6115|6113|6119|6117|6098|6096|41083
1593534000000|2020-06-30 16:20:00|6114|6112|6113|6111|6118|6117|6100|6099|33117
1593534300000|2020-06-30 16:25:00|6114|6112|6105|6104|6118|6115|6104|6103|50870
1593534600000|2020-06-30 16:30:00|6104|6103|6089|6088|6110|6109|6088|6086|62546
1593534900000|2020-06-30 16:35:00|6090|6089|6100|6098|6102|6100|6086|6084|40503
1593535200000|2020-06-30 16:40:00|6099|6099|6093|6090|6105|6103|6084|6083|27285
1593535500000|2020-06-30 16:45:00|6094|6091|6093|6091|6096|6094|6080|6078|24304
1593535800000|2020-06-30 16:50:00|6094|6092|6092|6090|6096|6095|6085|6084|28902
1593536100000|2020-06-30 16:55:00|6093|6091|6089|6087|6099|6097|6086|6085|20577
1593536400000|2020-06-30 17:00:00|6088|6088|6075|6074|6091|6088|6073|6070|28360
1593536700000|2020-06-30 17:05:00|6076|6075|6076|6074|6084|6083|6073|6071|15590
1593537000000|2020-06-30 17:10:00|6074|6073|6074|6072|6075|6074|6064|6062|24717
1593537300000|2020-06-30 17:15:00|6073|6073|6071|6070|6075|6074|6063|6062|22121
1593537600000|2020-06-30 17:20:00|6070|6068|6073|6071|6075|6074|6069|6067|28881
1593537900000|2020-06-30 17:25:00|6072|6072|6078|6076|6079|6078|6071|6069|56558
1593538200000|2020-06-30 17:30:00|6077|6075|6075|6073|6078|6077|6071|6070|84708
1593538500000|2020-06-30 17:35:00|6074|6074|6082|6080|6088|6086|6074|6074|104013
1593538800000|2020-06-30 17:40:00|6081|6079|6074|6073|6082|6081|6073|6071|39924
1593539100000|2020-06-30 17:45:00|6075|6074|6081|6080|6082|6081|6074|6073|42533
1593539400000|2020-06-30 17:50:00|6080|6079|6088|6087|6091|6088|6079|6078|28134
1593539700000|2020-06-30 17:55:00|6089|6088|6087|6086|6096|6093|6084|6082|75649
1593540000000|2020-06-30 18:00:00|6086|6085|6096|6095|6100|6097|6078|6074|65752
1593540300000|2020-06-30 18:05:00|6095|6094|6103|6100|6103|6100|6091|6089|45513
1593540600000|2020-06-30 18:10:00|6102|6099|6101|6099|6104|6102|6090|6088|35680
1593540900000|2020-06-30 18:15:00|6100|6098|6109|6108|6110|6108|6096|6092|41398
1593541200000|2020-06-30 18:20:00|6110|6109|6117|6115|6118|6117|6106|6104|78683
1593541500000|2020-06-30 18:25:00|6116|6114|6109|6106|6117|6116|6102|6098|462027
1593541800000|2020-06-30 18:30:00|6107|6105|6120|6118|6122|6120|6106|6103|40909
1593542100000|2020-06-30 18:35:00|6119|6116|6121|6120|6123|6121|6110|6109|48268
1593542400000|2020-06-30 18:40:00|6122|6121|6130|6128|6132|6130|6114|6112|142853
1593542700000|2020-06-30 18:45:00|6129|6127|6134|6133|6135|6133|6121|6120|31311
1593543000000|2020-06-30 18:50:00|6135|6134|6138|6137|6142|6141|6128|6127|67474
1593543300000|2020-06-30 18:55:00|6139|6138|6139|6138|6143|6142|6135|6134|115428
1593543600000|2020-06-30 19:00:00|6138|6137|6128|6127|6142|6141|6127|6125|79047
1593543900000|2020-06-30 19:05:00|6129|6128|6138|6136|6145|6143|6129|6128|56953
1593544200000|2020-06-30 19:10:00|6137|6135|6150|6149|6151|6150|6130|6129|94349
1593544500000|2020-06-30 19:15:00|6151|6150|6163|6161|6163|6162|6149|6149|71682
1593544800000|2020-06-30 19:20:00|6164|6162|6162|6161|6169|6167|6158|6154|96578
1593545100000|2020-06-30 19:25:00|6163|6162|6160|6159|6169|6167|6160|6158|57743
1593545400000|2020-06-30 19:30:00|6161|6160|6178|6177|6183|6180|6160|6159|88163
1593545700000|2020-06-30 19:35:00|6179|6178|6167|6166|6179|6178|6166|6164|195780
1593546000000|2020-06-30 19:40:00|6168|6167|6169|6167|6173|6172|6163|6162|144470
1593546300000|2020-06-30 19:45:00|6168|6168|6154|6153|6176|6174|6152|6151|203421
1593546600000|2020-06-30 19:50:00|6155|6154|6182|6181|6186|6185|6155|6154|207227
1593546900000|2020-06-30 19:55:00|6181|6180|6164|6158|6182|6180|6154|6152|508158
1593547200000|2020-06-30 20:00:00|6163|6159|6169|6115|6195|6159|6162|6101|235776
1593547500000|2020-06-30 20:05:00|||||||||7
1593547800000|2020-06-30 20:10:00|6161|6117|6161|6117|6161|6118|6161|6117|9796
1593548100000|2020-06-30 20:15:00|6160|6118|6160|6117|6160|6118|6160|6117|60
1593548400000|2020-06-30 20:20:00||6118||6119||6119||6117|4
1593548700000|2020-06-30 20:25:00|||||||||6
1593549000000|2020-06-30 20:30:00|||||||||32
1593549300000|2020-06-30 20:35:00||6121||6122||6122||6121|0
1593549600000|2020-06-30 20:40:00||6121||6121||6122||6121|8
1593549900000|2020-06-30 20:45:00||6122||6122||6122||6122|38
1593550500000|2020-06-30 20:55:00||6140||6141||6141||6140|40
1593550800000|2020-06-30 21:00:00||6140||6142||6142||6140|15932
1593551100000|2020-06-30 21:05:00|6142|6141|6160|6142|6160|6142|6142|6141|314
1593551400000|2020-06-30 21:10:00|6159||6160||6160||6159||0
1593551700000|2020-06-30 21:15:00|||||||||10
1593552000000|2020-06-30 21:20:00|||||||||20
1593552300000|2020-06-30 21:25:00|||||||||24
1593552600000|2020-06-30 21:30:00|||||||||20
1593552900000|2020-06-30 21:35:00|||||||||5
1593553200000|2020-06-30 21:40:00|||||||||56
1593553500000|2020-06-30 21:45:00||6150||6150||6150||6150|318
1593553800000|2020-06-30 21:50:00|||||||||50
1593554100000|2020-06-30 21:55:00|6158||6158||6158||6158||74
1593554400000|2020-06-30 22:00:00|6157||6157||6157||6157||0
1593554700000|2020-06-30 22:05:00|6158|6156|6158|6150|6158|6156|6156|6150|705
1593555000000|2020-06-30 22:10:00|||||||||60
1593555300000|2020-06-30 22:15:00|||||||||359
1593555600000|2020-06-30 22:20:00|||||||||312
1593555900000|2020-06-30 22:25:00|||||||||600
1593556200000|2020-06-30 22:30:00|6160|6158|6170|6160|6170|6160|6160|6150|1380
1593556500000|2020-06-30 22:35:00|6178||6179||6179||6178||625
1593556800000|2020-06-30 22:40:00||6162||6162||6162||6162|50
1593557400000|2020-06-30 22:50:00|||||||||35
1593557700000|2020-06-30 22:55:00|6177||6177||6177||6177||25
1593558000000|2020-06-30 23:00:00||6160||6150||6160||6150|175
1593558300000|2020-06-30 23:05:00||6141||6141||6141||6141|4
1593558600000|2020-06-30 23:10:00|6162|6142|6177|6141|6177|6142|6142|6141|200
1593558900000|2020-06-30 23:15:00|6150|6142|6177|6142|6177|6142|6145|6142|241
1593559200000|2020-06-30 23:20:00|||||||||5
1593559500000|2020-06-30 23:25:00||6141||6141||6141||6141|120
1593560100000|2020-06-30 23:35:00|6160||6159||6176||6159||37
1593560700000|2020-06-30 23:45:00|||||||||53
1593561000000|2020-06-30 23:50:00|6168|6140|6140|6125|6168|6140|6140|6125|1274
1593561300000|2020-06-30 23:55:00||6130||6125||6130||6125|271
1593590400000|2020-07-01 08:00:00|6300|6000|6195|6035|6300|6035|6195|6000|0
1593591300000|2020-07-01 08:15:00|||||||||20
1593593700000|2020-07-01 08:55:00|||||||||5
1593595500000|2020-07-01 09:25:00|||||||||20
1593595800000|2020-07-01 09:30:00|||||||||5
1593596400000|2020-07-01 09:40:00||6162||6035||6162||6035|100
1593597000000|2020-07-01 09:50:00||6100||6100||6100||6100|0
1593597600000|2020-07-01 10:00:00|||||||||17
1593598200000|2020-07-01 10:10:00|6194||6194||6194||6194||0
1593600000000|2020-07-01 10:40:00|6195||6130||6195||6130||0
1593600300000|2020-07-01 10:45:00|6126||6126||6126||6126||0
1593600600000|2020-07-01 10:50:00|6162||6162||6162||6162||200
1593601200000|2020-07-01 11:00:00|6150|6070|6097|6060|6150|6070|6097|6060|156
1593601800000|2020-07-01 11:10:00|||||||||9
1593602100000|2020-07-01 11:15:00|6100||6097||6100||6097||53
1593603000000|2020-07-01 11:30:00|6091|6050|6097|6050|6097|6050|6060|6050|662
1593603300000|2020-07-01 11:35:00||6051||6051||6051||6051|205
1593603600000|2020-07-01 11:40:00|||||||||1067
1593603900000|2020-07-01 11:45:00|6150|6064|6141|6070|6150|6070|6108|6051|455
1593604200000|2020-07-01 11:50:00||6072||6070||6080||6070|45
1593604500000|2020-07-01 11:55:00|6150|6075|6115|6085|6150|6085|6115|6070|10
1593604800000|2020-07-01 12:00:00|6112|6073|6115|6073|6115|6073|6109|6073|68242
1593605100000|2020-07-01 12:05:00||6085||6073||6085||6073|84
1593605400000|2020-07-01 12:10:00||6079||6073||6079||6073|94
1593605700000|2020-07-01 12:15:00|6108|6076|6115|6100|6115|6108|6108|6073|311
1593606000000|2020-07-01 12:20:00||6080||6090||6090||6080|0
1593606300000|2020-07-01 12:25:00|6124|6095|6134|6115|6134|6115|6124|6095|494
1593606600000|2020-07-01 12:30:00|||||||||17
1593606900000|2020-07-01 12:35:00|6150||6150||6150||6150||1024
1593607500000|2020-07-01 12:45:00||6130||6130||6130||6130|301
1593607800000|2020-07-01 12:50:00|6166|6150|6166|6150|6166|6150|6166|6150|254
1593608100000|2020-07-01 12:55:00|6169|6155|6194|6169|6194|6169|6169|6155|1489
1593608400000|2020-07-01 13:00:00|6195|6175|6250|6227|6250|6227|6195|6169|8400
1593608700000|2020-07-01 13:05:00|6240|6200|6240|6200|6240|6225|6240|6200|1876
1593609000000|2020-07-01 13:10:00|6239|6203|6238|6200|6240|6230|6220|6200|776
1593609300000|2020-07-01 13:15:00|6237||6237||6238||6225||362
1593609600000|2020-07-01 13:20:00|6203|6130|6200|6174|6237|6174|6174|6130|2287
1593609900000|2020-07-01 13:25:00|6190|6150|6185|6142|6190|6157|6165|6135|2200
1593610200000|2020-07-01 13:30:00|6173|6150|6258|6254|6258|6254|6173|6150|197719
1593610500000|2020-07-01 13:35:00|6259|6255|6232|6227|6292|6289|6232|6227|72294
1593610800000|2020-07-01 13:40:00|6231|6224|6243|6241|6279|6275|6218|6214|124078
1593611100000|2020-07-01 13:45:00|6244|6242|6257|6253|6273|6270|6236|6234|154176
1593611400000|2020-07-01 13:50:00|6259|6254|6212|6209|6263|6260|6208|6205|114073
1593611700000|2020-07-01 13:55:00|6211|6210|6219|6215|6222|6218|6192|6190|75383
1593612000000|2020-07-01 14:00:00|6221|6216|6241|6237|6265|6260|6221|6216|75276
1593612300000|2020-07-01 14:05:00|6242|6238|6242|6240|6255|6252|6233|6229|24848
1593612600000|2020-07-01 14:10:00|6244|6238|6280|6277|6280|6279|6244|6238|36865
1593612900000|2020-07-01 14:15:00|6281|6279|6275|6272|6287|6286|6273|6272|52979
1593613200000|2020-07-01 14:20:00|6277|6273|6259|6255|6285|6282|6255|6251|49145
1593613500000|2020-07-01 14:25:00|6260|6256|6259|6257|6262|6258|6249|6246|48483
1593613800000|2020-07-01 14:30:00|6261|6258|6248|6245|6268|6267|6245|6242|41802
1593614100000|2020-07-01 14:35:00|6245|6243|6228|6223|6246|6243|6219|6215|36934
1593614400000|2020-07-01 14:40:00|6229|6224|6201|6199|6235|6231|6200|6199|41181
1593614700000|2020-07-01 14:45:00|6200|6198|6183|6180|6205|6202|6180|6178|76524
1593615000000|2020-07-01 14:50:00|6182|6179|6195|6193|6205|6202|6181|6178|56641
1593615300000|2020-07-01 14:55:00|6194|6192|6207|6204|6209|6207|6189|6184|46765
1593615600000|2020-07-01 15:00:00|6208|6205|6199|6196|6209|6208|6193|6192|74126
1593615900000|2020-07-01 15:05:00|6198|6197|6207|6202|6214|6212|6198|6197|47168
1593616200000|2020-07-01 15:10:00|6206|6201|6195|6194|6206|6203|6178|6175|65392
1593616500000|2020-07-01 15:15:00|6196|6193|6154|6152|6203|6202|6149|6148|85630
1593616800000|2020-07-01 15:20:00|6153|6151|6162|6159|6174|6170|6148|6144|56065
1593617100000|2020-07-01 15:25:00|6163|6160|6129|6126|6163|6161|6126|6122|88707
1593617400000|2020-07-01 15:30:00|6130|6127|6144|6142|6146|6144|6125|6123|48264
1593617700000|2020-07-01 15:35:00|6143|6141|6144|6141|6146|6144|6129|6126|26058
1593618000000|2020-07-01 15:40:00|6145|6142|6150|6148|6160|6157|6140|6138|24186
1593618300000|2020-07-01 15:45:00|6152|6149|6161|6158|6168|6166|6149|6147|27907
1593618600000|2020-07-01 15:50:00|6160|6156|6165|6162|6170|6168|6158|6156|24591
1593618900000|2020-07-01 15:55:00|6164|6161|6177|6176|6179|6177|6160|6157|43513
1593619200000|2020-07-01 16:00:00|6178|6177|6182|6181|6186|6184|6175|6173|82655
1593619500000|2020-07-01 16:05:00|6181|6180|6184|6180|6188|6186|6177|6175|30603
1593619800000|2020-07-01 16:10:00|6185|6181|6204|6203|6205|6203|6182|6180|46232
1593620100000|2020-07-01 16:15:00|6203|6202|6208|6207|6210|6208|6196|6194|26051
1593620400000|2020-07-01 16:20:00|6207|6206|6211|6210|6216|6214|6205|6203|43624
1593620700000|2020-07-01 16:25:00|6210|6209|6218|6216|6221|6220|6208|6206|36093
1593621000000|2020-07-01 16:30:00|6217|6215|6209|6207|6218|6216|6204|6202|50731
1593621300000|2020-07-01 16:35:00|6207|6206|6214|6211|6217|6216|6199|6196|95879
1593621600000|2020-07-01 16:40:00|6216|6212|6195|6194|6219|6217|6195|6194|32454
1593621900000|2020-07-01 16:45:00|6196|6195|6188|6186|6202|6198|6173|6170|89106
1593622200000|2020-07-01 16:50:00|6189|6187|6188|6186|6196|6192|6185|6182|22316
1593622500000|2020-07-01 16:55:00|6189|6188|6188|6186|6197|6196|6182|6181|27543
1593622800000|2020-07-01 17:00:00|6189|6187|6183|6181|6190|6188|6174|6170|28685
1593623100000|2020-07-01 17:05:00|6182|6180|6187|6184|6191|6189|6180|6178|24608
1593623400000|2020-07-01 17:10:00|6186|6185|6188|6187|6190|6188|6185|6183|33587
1593623700000|2020-07-01 17:15:00|6187|6186|6177|6175|6187|6186|6175|6173|28166
1593624000000|2020-07-01 17:20:00|6176|6176|6183|6181|6183|6181|6172|6170|47798
1593624300000|2020-07-01 17:25:00|6182|6180|6180|6179|6185|6183|6177|6174|25635
1593624600000|2020-07-01 17:30:00|6181|6178|6175|6173|6181|6179|6172|6170|55695
1593624900000|2020-07-01 17:35:00|6176|6174|6184|6182|6184|6183|6176|6174|20539
1593625200000|2020-07-01 17:40:00|6183|6181|6172|6169|6186|6185|6170|6168|34169
1593625500000|2020-07-01 17:45:00|6171|6171|6163|6161|6172|6171|6161|6160|28188
1593625800000|2020-07-01 17:50:00|6162|6162|6166|6163|6169|6168|6159|6158|47874
1593626100000|2020-07-01 17:55:00|6165|6162|6159|6158|6165|6164|6154|6153|22689
1593626400000|2020-07-01 18:00:00|6160|6159|6183|6180|6184|6180|6160|6159|26401
1593626700000|2020-07-01 18:05:00|6184|6181|6184|6181|6186|6185|6167|6165|42537
1593627000000|2020-07-01 18:10:00|6183|6182|6187|6184|6188|6186|6178|6174|26179
1593627300000|2020-07-01 18:15:00|6188|6185|6187|6185|6192|6190|6180|6179|30413
1593627600000|2020-07-01 18:20:00|6188|6186|6179|6177|6190|6188|6175|6172|27591
1593627900000|2020-07-01 18:25:00|6180|6178|6166|6164|6182|6180|6163|6161|209598
1593628200000|2020-07-01 18:30:00|6167|6166|6169|6166|6178|6175|6165|6162|23305
1593628500000|2020-07-01 18:35:00|6170|6167|6172|6170|6174|6172|6167|6164|31264
1593628800000|2020-07-01 18:40:00|6173|6171|6173|6171|6181|6179|6170|6168|48434
1593629100000|2020-07-01 18:45:00|6174|6172|6177|6176|6180|6178|6170|6168|24085
1593629400000|2020-07-01 18:50:00|6176|6175|6181|6180|6186|6184|6176|6175|36911
1593629700000|2020-07-01 18:55:00|6182|6181|6186|6185|6187|6186|6180|6179|43788
1593630000000|2020-07-01 19:00:00|6185|6184|6188|6187|6188|6187|6177|6176|34160
1593630300000|2020-07-01 19:05:00|6190|6186|6177|6175|6192|6191|6176|6175|32572
1593630600000|2020-07-01 19:10:00|6178|6176|6177|6176|6186|6185|6171|6169|33591
1593630900000|2020-07-01 19:15:00|6178|6177|6176|6175|6179|6178|6170|6169|33189
1593631200000|2020-07-01 19:20:00|6175|6174|6187|6186|6187|6186|6174|6172|37256
1593631500000|2020-07-01 19:25:00|6188|6187|6185|6184|6192|6190|6184|6183|31743
1593631800000|2020-07-01 19:30:00|6186|6185|6179|6178|6190|6189|6179|6177|43802
1593632100000|2020-07-01 19:35:00|6178|6177|6183|6181|6184|6182|6173|6171|91608
1593632400000|2020-07-01 19:40:00|6184|6182|6182|6181|6189|6186|6180|6179|57668
1593632700000|2020-07-01 19:45:00|6181|6180|6187|6185|6190|6189|6180|6178|66954
1593633000000|2020-07-01 19:50:00|6185|6184|6166|6164|6185|6184|6164|6162|160982
1593633300000|2020-07-01 19:55:00|6165|6163|6166|6162|6167|6166|6151|6150|200487
1593633600000|2020-07-01 20:00:00|6168|6165|6175|6135|6200|6165|6168|6135|111642
1593633900000|2020-07-01 20:05:00|6200|6150|6200|6150|6200|6150|6175|6150|127
1593634200000|2020-07-01 20:10:00|6161||6161||6161||6161||348901
1593634500000|2020-07-01 20:15:00|||||||||98
1593634800000|2020-07-01 20:20:00|6151||6157||6159||6151||706
1593635100000|2020-07-01 20:25:00|6154||6160||6160||6154||755
1593635400000|2020-07-01 20:30:00|||||||||503
1593636000000|2020-07-01 20:40:00|6158|6155|6160|6150|6160|6155|6158|6150|538
1593636300000|2020-07-01 20:45:00|||||||||9
1593636600000|2020-07-01 20:50:00|6161||6161||6161||6161||102
1593636900000|2020-07-01 20:55:00|||||||||14
1593637200000|2020-07-01 21:00:00|||||||||21
1593637500000|2020-07-01 21:05:00|6160||6160||6160||6160||2
1593637800000|2020-07-01 21:10:00|||||||||67
1593638100000|2020-07-01 21:15:00|6161||6161||6161||6161||1001
1593638400000|2020-07-01 21:20:00|||||||||58
1593638700000|2020-07-01 21:25:00||6151||6151||6155||6151|2
1593639000000|2020-07-01 21:30:00|||||||||24
1593639300000|2020-07-01 21:35:00||6150||6150||6150||6150|81
1593639600000|2020-07-01 21:40:00|||||||||10
1593639900000|2020-07-01 21:45:00|||||||||81
1593640200000|2020-07-01 21:50:00||6151||6155||6155||6150|0
1593640500000|2020-07-01 21:55:00||6150||6150||6150||6150|272
1593641400000|2020-07-01 22:10:00|6160||6151||6161||6151||33
1593641700000|2020-07-01 22:15:00|6161|6142|6161|6142|6161|6142|6161|6142|2922
1593642300000|2020-07-01 22:25:00||6135||6135||6135||6135|6
1593642600000|2020-07-01 22:30:00||6142||6142||6142||6142|11
1593643200000|2020-07-01 22:40:00||6135||6135||6135||6135|0
1593643800000|2020-07-01 22:50:00||6150||6150||6150||6150|0
1593644100000|2020-07-01 22:55:00|||||||||3
1593644400000|2020-07-01 23:00:00||6160||6160||6160||6160|69
1593645000000|2020-07-01 23:10:00|||||||||50
1593645600000|2020-07-01 23:20:00||6150||6150||6150||6150|100
1593645900000|2020-07-01 23:25:00|||||||||2
1593646500000|2020-07-01 23:35:00||6155||6150||6160||6150|140
1593646800000|2020-07-01 23:40:00|||||||||8
1593647100000|2020-07-01 23:45:00|||||||||57
1593676800000|2020-07-02 08:00:00|7288|5000|6300|6125|7288|6125|6300|5000|0
1593677400000|2020-07-02 08:10:00|6290|6201|6290|6205|6290|6205|6290|6161|250
1593678000000|2020-07-02 08:20:00||6206||6205||6207||6205|5
1593678300000|2020-07-02 08:25:00||6206||6207||6207||6206|0
1593678600000|2020-07-02 08:30:00||6208||6206||6218||6206|0
1593679200000|2020-07-02 08:40:00|||||||||122
1593680400000|2020-07-02 09:00:00||6170||6170||6170||6170|0
1593681300000|2020-07-02 09:15:00||6180||6180||6180||6180|0
1593681600000|2020-07-02 09:20:00||6200||6200||6200||6200|0
1593681900000|2020-07-02 09:25:00||6213||6213||6213||6213|0
1593682200000|2020-07-02 09:30:00||6200||6200||6200||6200|0
1593682500000|2020-07-02 09:35:00||6205||6205||6205||6200|0
1593682800000|2020-07-02 09:40:00||6200||6200||6210||6200|0
1593683100000|2020-07-02 09:45:00||6210||6210||6210||6200|0
1593684000000|2020-07-02 10:00:00|6287||6287||6287||6287||0
1593684600000|2020-07-02 10:10:00||6211||6210||6211||6210|0
1593686100000|2020-07-02 10:35:00|6260|6211|6287|6213|6287|6213|6260|6211|0
1593687600000|2020-07-02 11:00:00|6275||6287||6287||6275||1
1593687900000|2020-07-02 11:05:00|6285||6285||6285||6285||0
1593688200000|2020-07-02 11:10:00||6220||6220||6220||6220|0
1593688500000|2020-07-02 11:15:00||6230||6230||6230||6230|0
1593688800000|2020-07-02 11:20:00||6233||6233||6233||6233|0
1593689100000|2020-07-02 11:25:00||6247||6230||6247||6230|211
1593689400000|2020-07-02 11:30:00||6250||6250||6250||6250|60
1593689700000|2020-07-02 11:35:00|6283||6283||6283||6283||50
1593690000000|2020-07-02 11:40:00|6265||6255||6265||6255||0
1593690300000|2020-07-02 11:45:00|6250|6230|6250|6230|6250|6230|6250|6230|150
1593690900000|2020-07-02 11:55:00||6234||6230||6234||6230|0
1593691200000|2020-07-02 12:00:00|6283|6233|6255|6241|6283|6241|6255|6230|2228
1593691500000|2020-07-02 12:05:00|6254|6243|6253|6241|6254|6250|6250|6241|125
1593691800000|2020-07-02 12:10:00|6248|6242|6253|6220|6253|6245|6237|6220|1602
1593692100000|2020-07-02 12:15:00||6235||6240||6240||6220|356
1593692400000|2020-07-02 12:20:00|6252|6220|6252|6220|6252|6220|6246|6220|312
1593692700000|2020-07-02 12:25:00|6240||6240||6240||6240||7
1593693000000|2020-07-02 12:30:00|6252|6225|6300|6290|6300|6297|6252|6220|4048
1593693300000|2020-07-02 12:35:00|6290|6225|6290|6229|6290|6229|6290|6220|592
1593693600000|2020-07-02 12:40:00|6300|6290|6300|6243|6300|6290|6300|6229|561
1593693900000|2020-07-02 12:45:00|6290|6245|6300|6245|6300|6280|6280|6245|3713
1593694200000|2020-07-02 12:50:00|6275|6248|6300|6280|6309|6300|6275|6248|3440
1593694500000|2020-07-02 12:55:00|6295|6290|6290|6265|6300|6291|6275|6260|2254
1593694800000|2020-07-02 13:00:00|6295|6266|6298|6279|6298|6279|6295|6266|1891
1593695100000|2020-07-02 13:05:00|6289|6281|6280|6267|6290|6281|6276|6267|354
1593695400000|2020-07-02 13:10:00|6273|6268|6267|6260|6281|6273|6267|6260|3815
1593695700000|2020-07-02 13:15:00|6275|6265|6290|6281|6290|6288|6275|6260|2073
1593696000000|2020-07-02 13:20:00|6285|6288|6290|6260|6290|6288|6285|6260|1398
1593696300000|2020-07-02 13:25:00|6289|6280|6284|6260|6289|6280|6274|6260|521
1593696600000|2020-07-02 13:30:00|6270|6261|6328|6324|6331|6326|6270|6261|168589
1593696900000|2020-07-02 13:35:00|6329|6328|6303|6298|6334|6332|6276|6273|98718
1593697200000|2020-07-02 13:40:00|6300|6299|6300|6296|6312|6307|6284|6283|51366
1593697500000|2020-07-02 13:45:00|6301|6297|6339|6335|6344|6341|6299|6296|92830
1593697800000|2020-07-02 13:50:00|6340|6336|6299|6296|6347|6345|6296|6291|114157
1593698100000|2020-07-02 13:55:00|6300|6297|6305|6302|6316|6313|6292|6290|77141
1593698400000|2020-07-02 14:00:00|6306|6303|6300|6298|6315|6313|6292|6289|88389
1593698700000|2020-07-02 14:05:00|6301|6299|6287|6284|6312|6309|6280|6277|85372
1593699000000|2020-07-02 14:10:00|6286|6286|6265|6262|6292|6289|6265|6260|49160
1593699300000|2020-07-02 14:15:00|6266|6263|6283|6279|6291|6287|6266|6262|99591
1593699600000|2020-07-02 14:20:00|6285|6280|6247|6244|6287|6285|6247|6244|111155
1593699900000|2020-07-02 14:25:00|6249|6245|6260|6254|6267|6261|6245|6241|33692
1593700200000|2020-07-02 14:30:00|6259|6253|6255|6251|6272|6269|6245|6242|67684
1593700500000|2020-07-02 14:35:00|6256|6252|6237|6235|6259|6255|6228|6225|49636
1593700800000|2020-07-02 14:40:00|6236|6234|6233|6231|6247|6246|6229|6228|46803
1593701100000|2020-07-02 14:45:00|6232|6230|6232|6229|6243|6240|6222|6221|115950
1593701400000|2020-07-02 14:50:00|6231|6230|6210|6206|6236|6234|6187|6184|193132
1593701700000|2020-07-02 14:55:00|6209|6205|6186|6183|6216|6214|6183|6180|84767
1593702000000|2020-07-02 15:00:00|6185|6182|6187|6184|6197|6193|6175|6173|36414
1593702300000|2020-07-02 15:05:00|6188|6185|6201|6198|6210|6208|6188|6185|64677
1593702600000|2020-07-02 15:10:00|6202|6199|6198|6196|6209|6207|6190|6186|139021
1593702900000|2020-07-02 15:15:00|6199|6197|6207|6204|6212|6210|6190|6188|104011
1593703200000|2020-07-02 15:20:00|6209|6206|6225|6224|6229|6227|6204|6200|31113
1593703500000|2020-07-02 15:25:00|6226|6225|6236|6235|6239|6236|6225|6222|41291
1593703800000|2020-07-02 15:30:00|6237|6236|6249|6247|6250|6249|6230|6226|44464
1593704100000|2020-07-02 15:35:00|6248|6245|6242|6241|6252|6250|6241|6238|65104
1593704400000|2020-07-02 15:40:00|6243|6242|6251|6249|6256|6255|6243|6242|29434
1593704700000|2020-07-02 15:45:00|6250|6250|6261|6259|6264|6261|6246|6244|58689
1593705000000|2020-07-02 15:50:00|6262|6260|6258|6256|6264|6261|6247|6244|33088
1593705300000|2020-07-02 15:55:00|6260|6257|6253|6251|6266|6262|6247|6244|20885
1593705600000|2020-07-02 16:00:00|6254|6252|6248|6247|6256|6255|6243|6241|55277
1593705900000|2020-07-02 16:05:00|6249|6248|6253|6250|6258|6255|6242|6240|128828
1593706200000|2020-07-02 16:10:00|6252|6251|6256|6254|6265|6262|6249|6247|54581
1593706500000|2020-07-02 16:15:00|6255|6253|6250|6247|6256|6254|6245|6244|54295
1593706800000|2020-07-02 16:20:00|6249|6245|6253|6251|6257|6254|6243|6241|70369
1593707100000|2020-07-02 16:25:00|6254|6252|6263|6261|6270|6268|6249|6247|34178
1593707400000|2020-07-02 16:30:00|6264|6262|6261|6260|6264|6263|6255|6253|55031
1593707700000|2020-07-02 16:35:00|6260|6259|6257|6255|6261|6260|6250|6247|22520
1593708000000|2020-07-02 16:40:00|6256|6254|6254|6253|6259|6257|6250|6247|25928
1593708300000|2020-07-02 16:45:00|6255|6252|6261|6259|6264|6263|6252|6250|19245
1593708600000|2020-07-02 16:50:00|6262|6260|6269|6266|6272|6271|6260|6259|29374
1593708900000|2020-07-02 16:55:00|6270|6267|6260|6257|6270|6269|6254|6251|19306
1593709200000|2020-07-02 17:00:00|6261|6258|6251|6249|6263|6260|6248|6245|53114
1593709500000|2020-07-02 17:05:00|6252|6250|6252|6251|6255|6254|6248|6246|20013
1593709800000|2020-07-02 17:10:00|6253|6250|6252|6251|6255|6253|6248|6246|43294
1593710100000|2020-07-02 17:15:00|6253|6252|6259|6258|6263|6262|6251|6248|25827
1593710400000|2020-07-02 17:20:00|6260|6259|6268|6267|6272|6271|6257|6255|28776
1593710700000|2020-07-02 17:25:00|6269|6268|6272|6268|6272|6269|6264|6262|32985
1593711000000|2020-07-02 17:30:00|6271|6269|6266|6265|6274|6272|6262|6260|40864
1593711300000|2020-07-02 17:35:00|6267|6266|6277|6275|6278|6276|6265|6263|26989
1593711600000|2020-07-02 17:40:00|6276|6274|6271|6269|6281|6279|6270|6267|80100
1593711900000|2020-07-02 17:45:00|6270|6268|6270|6268|6272|6270|6263|6261|57706
1593712200000|2020-07-02 17:50:00|6269|6267|6268|6265|6272|6270|6264|6262|23173
1593712500000|2020-07-02 17:55:00|6267|6266|6258|6256|6272|6270|6257|6256|16510
1593712800000|2020-07-02 18:00:00|6257|6255|6252|6251|6263|6261|6251|6250|33877
1593713100000|2020-07-02 18:05:00|6251|6250|6243|6242|6254|6253|6243|6242|43876
1593713400000|2020-07-02 18:10:00|6242|6241|6247|6245|6250|6249|6239|6238|20887
1593713700000|2020-07-02 18:15:00|6246|6246|6244|6243|6247|6246|6238|6237|17394
1593714000000|2020-07-02 18:20:00|6243|6242|6250|6248|6250|6249|6237|6235|21026
1593714300000|2020-07-02 18:25:00|6251|6249|6248|6246|6252|6251|6244|6242|28819
1593714600000|2020-07-02 18:30:00|6249|6248|6253|6251|6261|6260|6249|6248|40632
1593714900000|2020-07-02 18:35:00|6252|6250|6255|6254|6263|6262|6250|6248|37408
1593715200000|2020-07-02 18:40:00|6256|6255|6243|6241|6256|6255|6241|6240|24076
1593715500000|2020-07-02 18:45:00|6242|6240|6249|6247|6250|6249|6240|6238|20752
1593715800000|2020-07-02 18:50:00|6248|6248|6247|6245|6255|6254|6244|6242|31517
1593716100000|2020-07-02 18:55:00|6248|6246|6246|6245|6252|6250|6242|6241|24645
1593716400000|2020-07-02 19:00:00|6247|6246|6237|6236|6251|6248|6237|6235|32574
1593716700000|2020-07-02 19:05:00|6238|6237|6238|6236|6243|6241|6237|6235|17310
1593717000000|2020-07-02 19:10:00|6237|6235|6224|6223|6238|6237|6221|6220|38848
1593717300000|2020-07-02 19:15:00|6225|6222|6226|6224|6232|6230|6222|6221|52709
1593717600000|2020-07-02 19:20:00|6225|6223|6236|6234|6237|6235|6224|6223|27736
1593717900000|2020-07-02 19:25:00|6235|6233|6233|6232|6236|6235|6232|6231|42674
1593718200000|2020-07-02 19:30:00|6232|6231|6228|6227|6236|6235|6226|6225|86906
1593718500000|2020-07-02 19:35:00|6229|6228|6237|6236|6241|6239|6226|6225|90145
1593718800000|2020-07-02 19:40:00|6238|6237|6212|6210|6240|6238|6209|6207|54426
1593719100000|2020-07-02 19:45:00|6211|6211|6210|6209|6221|6219|6206|6205|68112
1593719400000|2020-07-02 19:50:00|6209|6208|6183|6181|6211|6209|6182|6181|1136465
1593719700000|2020-07-02 19:55:00|6184|6182|6183|6179|6185|6184|6163|6162|634612
1593720000000|2020-07-02 20:00:00|6185|6177|6215|6160|6230|6179|6185|6152|44404
1593720300000|2020-07-02 20:05:00|6214|6161|6211|6160|6214|6161|6210|6160|35
1593720600000|2020-07-02 20:10:00|6210|6161|6214|6161|6215|6161|6210|6160|328
1593720900000|2020-07-02 20:15:00|6215|6160|6214|6161|6215|6161|6214|6160|23
1593721200000|2020-07-02 20:20:00|6215|6160|6215|6183|6215|6183|6215|6160|101
1593721500000|2020-07-02 20:25:00|||||||||73
1593721800000|2020-07-02 20:30:00||6185||6183||6191||6183|105
1593722100000|2020-07-02 20:35:00|||||||||40
1593722400000|2020-07-02 20:40:00|||||||||14
1593722700000|2020-07-02 20:45:00|||||||||107
1593723000000|2020-07-02 20:50:00|6200||6210||6215||6200||246
1593723300000|2020-07-02 20:55:00|6209|6180|6215|6180|6215|6180|6209|6180|123
1593723600000|2020-07-02 21:00:00|||||||||500
1593723900000|2020-07-02 21:05:00|||||||||50
1593724200000|2020-07-02 21:10:00||6183||6180||6183||6180|7
1593724500000|2020-07-02 21:15:00|6197||6215||6215||6197||110
1593724800000|2020-07-02 21:20:00|||||||||2
1593725100000|2020-07-02 21:25:00||6179||6179||6179||6179|150
1593725400000|2020-07-02 21:30:00|6214||6214||6214||6214||7
1593725700000|2020-07-02 21:35:00|||||||||29
1593726000000|2020-07-02 21:40:00||6190||6190||6190||6190|0
1593726300000|2020-07-02 21:45:00|6200||6200||6200||6200||4
1593726600000|2020-07-02 21:50:00|6190|6179|6199|6179|6199|6179|6190|6179|201
1593726900000|2020-07-02 21:55:00|6200||6200||6200||6200||22
1593727500000|2020-07-02 22:05:00|||||||||150
1593727800000|2020-07-02 22:10:00|6195||6199||6200||6195||250
1593728400000|2020-07-02 22:20:00|6200|6199|6199|6179|6200|6199|6199|6179|372
1593728700000|2020-07-02 22:25:00|||||||||17
1593729600000|2020-07-02 22:40:00|||||||||125
1593729900000|2020-07-02 22:45:00|6200|6180|6200|6180|6200|6180|6200|6180|450
1593730200000|2020-07-02 22:50:00||6181||6181||6181||6181|0
1593730500000|2020-07-02 22:55:00|||||||||50
1593730800000|2020-07-02 23:00:00|||||||||5
1593731400000|2020-07-02 23:10:00|||||||||55
1593732300000|2020-07-02 23:25:00|6199|6183|6199|6183|6199|6183|6199|6183|12
1593732600000|2020-07-02 23:30:00|6200||6199||6200||6199||0
1593733200000|2020-07-02 23:40:00|6200|6181|6199|6186|6200|6186|6190|6181|48
1593733500000|2020-07-02 23:45:00|6200|6181|6199|6186|6200|6186|6199|6181|200
1593733800000|2020-07-02 23:50:00|6190|6181|6190|6181|6190|6181|6190|6181|176
1593734100000|2020-07-02 23:55:00|6189|6182|6185|6182|6190|6182|6185|6182|73
1594023300000|2020-07-06 08:15:00|6387|6291|6387|6300|6387|6300|6387|6220|1037
1594023600000|2020-07-06 08:20:00||6250||6250||6250||6250|5
1594023900000|2020-07-06 08:25:00|6386||6302||6386||6302||0
1594024200000|2020-07-06 08:30:00|6301|6220|6399|6300|6450|6300|6300|6220|200
1594024800000|2020-07-06 08:40:00|||||||||1
1594025100000|2020-07-06 08:45:00|||||||||52
1594025400000|2020-07-06 08:50:00|6350||6321||6399||6321||0
1594025700000|2020-07-06 08:55:00|6320|6220|6399|6220|6399|6220|6301|6220|200
1594026600000|2020-07-06 09:10:00||6230||6230||6230||6230|0
1594028400000|2020-07-06 09:40:00|||||||||20
1594028700000|2020-07-06 09:45:00|||||||||18
1594031100000|2020-07-06 10:25:00|6450||6450||6450||6450||22
1594032300000|2020-07-06 10:45:00|||||||||20
1594032600000|2020-07-06 10:50:00|6424||6450||6450||6424||0
1594032900000|2020-07-06 10:55:00||6280||6230||6280||6230|2
1594033200000|2020-07-06 11:00:00|6260|6260|6350|6260|6350|6260|6260|6260|704
1594033500000|2020-07-06 11:05:00|6334||6325||6350||6270||233
1594033800000|2020-07-06 11:10:00|6348|6270|6300|6270|6348|6270|6300|6270|0
1594034100000|2020-07-06 11:15:00|6348|6278|6348|6270|6348|6278|6348|6260|35
1594034400000|2020-07-06 11:20:00|6347|6280|6347|6301|6347|6301|6347|6280|0
1594034700000|2020-07-06 11:25:00|6330||6325||6347||6325||1410
1594035000000|2020-07-06 11:30:00|6330||6314||6330||6314||0
1594035300000|2020-07-06 11:35:00|6325|6261|6325|6261|6325|6261|6325|6261|200
1594035600000|2020-07-06 11:40:00|6324||6300||6325||6300||7
1594035900000|2020-07-06 11:45:00|6309||6309||6309||6309||205
1594036200000|2020-07-06 11:50:00|6325|6270|6325|6300|6325|6300|6325|6270|27
1594036500000|2020-07-06 11:55:00|6310|6280|6315|6280|6325|6302|6300|6280|325
1594036800000|2020-07-06 12:00:00|6325|6288|6325|6299|6325|6315|6323|6280|2201
1594037100000|2020-07-06 12:05:00|6324|6280|6325|6300|6325|6301|6324|6280|1705
1594037400000|2020-07-06 12:10:00|6329|6280|6330|6305|6330|6305|6324|6280|195
1594037700000|2020-07-06 12:15:00|6328|6308|6328|6299|6328|6320|6328|6280|299
1594038000000|2020-07-06 12:20:00|6299|6281|6328|6280|6328|6284|6299|6280|558
1594038300000|2020-07-06 12:25:00|6327|6295|6325|6295|6327|6295|6325|6295|617
1594038600000|2020-07-06 12:30:00|6328|6280|6328|6313|6328|6325|6328|6280|460
1594038900000|2020-07-06 12:35:00|6327|6300|6328|6300|6328|6326|6327|6300|744
1594039200000|2020-07-06 12:40:00|||||||||55
1594039500000|2020-07-06 12:45:00|6327|6280|6326|6280|6327|6280|6326|6280|0
1594039800000|2020-07-06 12:50:00|6325|6282|6325|6280|6325|6282|6325|6280|309
1594040100000|2020-07-06 12:55:00|6315|6311|6314|6280|6315|6311|6314|6280|332
1594040400000|2020-07-06 13:00:00|6315|6303|6305|6280|6315|6303|6305|6280|867
1594040700000|2020-07-06 13:05:00|||||||||228
1594041000000|2020-07-06 13:10:00|6300|6292|6300|6290|6304|6300|6295|6285|3765
1594041300000|2020-07-06 13:15:00|6295|6285|6300|6287|6300|6287|6295|6285|2162
1594041600000|2020-07-06 13:20:00||6291||6295||6295||6291|504
1594041900000|2020-07-06 13:25:00|6304|6291|6304|6291|6304|6291|6304|6291|2553
1594042200000|2020-07-06 13:30:00|6310|6303|6326|6320|6346|6343|6304|6300|187861
1594042500000|2020-07-06 13:35:00|6330|6321|6330|6326|6345|6342|6317|6316|89124
1594042800000|2020-07-06 13:40:00|6329|6327|6331|6328|6334|6331|6305|6302|68803
1594043100000|2020-07-06 13:45:00|6330|6329|6351|6347|6355|6353|6326|6323|80642
1594043400000|2020-07-06 13:50:00|6349|6346|6380|6379|6380|6379|6347|6344|106657
1594043700000|2020-07-06 13:55:00|6381|6380|6359|6355|6384|6381|6357|6352|52579
1594044000000|2020-07-06 14:00:00|6364|6356|6335|6332|6378|6375|6331|6330|93350
1594044300000|2020-07-06 14:05:00|6334|6333|6297|6293|6339|6336|6283|6281|46641
1594044600000|2020-07-06 14:10:00|6295|6294|6262|6259|6299|6297|6260|6258|49056
1594044900000|2020-07-06 14:15:00|6259|6255|6277|6273|6292|6288|6255|6252|32586
1594045200000|2020-07-06 14:20:00|6276|6275|6268|6264|6282|6280|6265|6261|33523
1594045500000|2020-07-06 14:25:00|6270|6267|6267|6264|6274|6270|6251|6250|25238
1594045800000|2020-07-06 14:30:00|6266|6263|6263|6260|6268|6266|6256|6250|18345
1594046100000|2020-07-06 14:35:00|6264|6261|6269|6265|6270|6269|6263|6260|20655
1594046400000|2020-07-06 14:40:00|6270|6266|6270|6267|6279|6275|6262|6260|35342
1594046700000|2020-07-06 14:45:00|6268|6266|6280|6278|6286|6285|6264|6262|39247
1594047000000|2020-07-06 14:50:00|6281|6280|6293|6290|6294|6292|6281|6280|21761
1594047300000|2020-07-06 14:55:00|6291|6288|6290|6288|6293|6292|6275|6274|40154
1594047600000|2020-07-06 15:00:00|6292|6289|6285|6283|6292|6291|6272|6270|33317
1594047900000|2020-07-06 15:05:00|6284|6282|6271|6270|6284|6282|6271|6270|25406
1594048200000|2020-07-06 15:10:00|6270|6268|6275|6272|6279|6278|6266|6264|33661
1594048500000|2020-07-06 15:15:00|6274|6271|6284|6283|6284|6283|6269|6268|25395
1594048800000|2020-07-06 15:20:00|6285|6282|6268|6265|6287|6285|6264|6262|50936
1594049100000|2020-07-06 15:25:00|6267|6266|6271|6268|6275|6273|6267|6265|38569
1594049400000|2020-07-06 15:30:00|6270|6267|6262|6260|6271|6270|6260|6259|29062
1594049700000|2020-07-06 15:35:00|6263|6261|6263|6261|6272|6269|6260|6258|49216
1594050000000|2020-07-06 15:40:00|6265|6262|6261|6258|6266|6264|6257|6255|43523
1594050300000|2020-07-06 15:45:00|6260|6257|6240|6238|6260|6257|6237|6236|61136
1594050600000|2020-07-06 15:50:00|6239|6237|6246|6243|6246|6245|6239|6236|51975
1594050900000|2020-07-06 15:55:00|6245|6245|6236|6232|6246|6245|6234|6231|39768
1594051200000|2020-07-06 16:00:00|6235|6233|6219|6217|6236|6235|6218|6216|17252
1594051500000|2020-07-06 16:05:00|6218|6216|6231|6228|6233|6232|6213|6211|52696
1594051800000|2020-07-06 16:10:00|6230|6227|6247|6245|6250|6248|6226|6223|44908
1594052100000|2020-07-06 16:15:00|6248|6246|6242|6240|6249|6248|6242|6240|23616
1594052400000|2020-07-06 16:20:00|6243|6241|6258|6257|6259|6257|6242|6238|38031
1594052700000|2020-07-06 16:25:00|6259|6258|6261|6260|6266|6265|6257|6256|30933
1594053000000|2020-07-06 16:30:00|6260|6259|6255|6252|6260|6259|6246|6243|72784
1594053300000|2020-07-06 16:35:00|6256|6253|6255|6253|6258|6256|6252|6249|21550
1594053600000|2020-07-06 16:40:00|6254|6254|6251|6249|6257|6255|6246|6244|41205
1594053900000|2020-07-06 16:45:00|6252|6250|6257|6255|6262|6260|6252|6250|24114
1594054200000|2020-07-06 16:50:00|6258|6256|6266|6264|6267|6265|6256|6255|45101
1594054500000|2020-07-06 16:55:00|6265|6265|6273|6270|6273|6270|6263|6261|37636
1594054800000|2020-07-06 17:00:00|6274|6271|6270|6268|6275|6274|6267|6266|30156
1594055100000|2020-07-06 17:05:00|6269|6267|6269|6267|6271|6270|6259|6258|30171
1594055400000|2020-07-06 17:10:00|6268|6266|6266|6264|6273|6272|6262|6260|20896
1594055700000|2020-07-06 17:15:00|6265|6263|6268|6265|6275|6274|6263|6261|22545
1594056000000|2020-07-06 17:20:00|6269|6266|6268|6265|6273|6271|6265|6263|29203
1594056300000|2020-07-06 17:25:00|6269|6267|6271|6270|6274|6273|6265|6263|17140
1594056600000|2020-07-06 17:30:00|6272|6271|6280|6277|6281|6280|6267|6265|37208
1594056900000|2020-07-06 17:35:00|6279|6278|6279|6277|6286|6285|6277|6276|14669
1594057200000|2020-07-06 17:40:00|6278|6276|6280|6279|6281|6280|6277|6276|20787
1594057500000|2020-07-06 17:45:00|6281|6280|6285|6283|6285|6284|6276|6274|18162
1594057800000|2020-07-06 17:50:00|6286|6284|6295|6293|6295|6293|6286|6284|20326
1594058100000|2020-07-06 17:55:00|6294|6292|6298|6295|6306|6305|6291|6290|38601
1594058400000|2020-07-06 18:00:00|6297|6296|6292|6291|6298|6297|6289|6287|24759
1594058700000|2020-07-06 18:05:00|6291|6290|6297|6296|6297|6296|6287|6285|26470
1594059000000|2020-07-06 18:10:00|6296|6295|6292|6290|6299|6298|6291|6290|23279
1594059300000|2020-07-06 18:15:00|6293|6291|6268|6265|6294|6293|6268|6265|21247
1594059600000|2020-07-06 18:20:00|6269|6266|6266|6263|6270|6269|6263|6261|34634
1594059900000|2020-07-06 18:25:00|6265|6264|6261|6259|6266|6264|6258|6256|42856
1594060200000|2020-07-06 18:30:00|6260|6258|6261|6259|6264|6262|6256|6255|45748
1594060500000|2020-07-06 18:35:00|6260|6260|6268|6267|6270|6269|6260|6260|42666
1594060800000|2020-07-06 18:40:00|6269|6268|6273|6271|6279|6278|6267|6266|96826
1594061100000|2020-07-06 18:45:00|6272|6270|6281|6279|6282|6280|6271|6270|38028
1594061400000|2020-07-06 18:50:00|6280|6280|6293|6292|6294|6292|6279|6278|57230
1594061700000|2020-07-06 18:55:00|6292|6291|6292|6291|6298|6296|6290|6288|38608
1594062000000|2020-07-06 19:00:00|6291|6289|6300|6298|6303|6302|6289|6287|51304
1594062300000|2020-07-06 19:05:00|6301|6299|6308|6307|6311|6310|6299|6298|36547
1594062600000|2020-07-06 19:10:00|6307|6306|6305|6303|6313|6312|6296|6294|42913
1594062900000|2020-07-06 19:15:00|6304|6304|6306|6305|6307|6306|6296|6294|49468
1594063200000|2020-07-06 19:20:00|6307|6304|6307|6306|6311|6310|6301|6299|54397
1594063500000|2020-07-06 19:25:00|6306|6305|6315|6314|6316|6315|6304|6303|68542
1594063800000|2020-07-06 19:30:00|6314|6313|6312|6311|6317|6316|6298|6297|68809
1594064100000|2020-07-06 19:35:00|6313|6312|6323|6322|6323|6322|6310|6309|72518
1594064400000|2020-07-06 19:40:00|6322|6321|6325|6324|6327|6326|6320|6318|81311
1594064700000|2020-07-06 19:45:00|6324|6323|6333|6331|6333|6332|6323|6322|104097
1594065000000|2020-07-06 19:50:00|6332|6332|6339|6338|6341|6340|6321|6320|204635
1594065300000|2020-07-06 19:55:00|6338|6337|6335|6332|6350|6340|6324|6323|364271
1594065600000|2020-07-06 20:00:00|6337|6328|6350|6301|6355|6328|6337|6260|28043
1594065900000|2020-07-06 20:05:00|6352|6302|6333|6302|6352|6350|6333|6301|435
1594066200000|2020-07-06 20:10:00|6332|6301|6332|6302|6332|6302|6332|6301|0
1594066500000|2020-07-06 20:15:00|6318|6301|6332|6301|6332|6302|6318|6301|72
1594066800000|2020-07-06 20:20:00|6333|6302|6331|6301|6333|6302|6331|6301|0
1594067100000|2020-07-06 20:25:00|6333|6302|6333|6302|6333|6331|6333|6301|443
1594067400000|2020-07-06 20:30:00||6303||6304||6304||6303|114
1594068000000|2020-07-06 20:40:00||6303||6304||6304||6303|130
1594068300000|2020-07-06 20:45:00|6332|6303|6333|6303|6333|6304|6332|6303|58
1594068600000|2020-07-06 20:50:00|6331|6304|6333|6303|6333|6304|6331|6303|120
1594068900000|2020-07-06 20:55:00||6304||6303||6308||6303|34
1594069200000|2020-07-06 21:00:00||6304||6304||6304||6303|57
1594069500000|2020-07-06 21:05:00|6332|6303|6333|6304|6333|6304|6332|6303|7
1594069800000|2020-07-06 21:10:00|6339|6303|6350|6333|6354|6338|6339|6303|965
1594070100000|2020-07-06 21:15:00|6355|6350|6350|6333|6355|6350|6350|6333|401
1594070400000|2020-07-06 21:20:00|6355||6350||6355||6349||182
1594070700000|2020-07-06 21:25:00|6345||6350||6350||6339||110
1594071000000|2020-07-06 21:30:00|||||||||268
1594071300000|2020-07-06 21:35:00||6303||6325||6325||6303|129
1594071600000|2020-07-06 21:40:00|||||||||14
1594071900000|2020-07-06 21:45:00|||||||||5
1594072200000|2020-07-06 21:50:00|6349|6333|6349|6325|6349|6333|6349|6325|101
1594072500000|2020-07-06 21:55:00||6303||6301||6303||6301|201
1594072800000|2020-07-06 22:00:00||6303||6326||6326||6303|14
1594073100000|2020-07-06 22:05:00|||||||||8
1594073700000|2020-07-06 22:15:00|||||||||19
1594074900000|2020-07-06 22:35:00|||||||||150
1594075200000|2020-07-06 22:40:00|6335|6301|6335|6301|6335|6301|6335|6301|290
1594075500000|2020-07-06 22:45:00|6349||6349||6349||6349||1
1594075800000|2020-07-06 22:50:00||6302||6302||6302||6302|0
1594076100000|2020-07-06 22:55:00|||||||||1
1594076400000|2020-07-06 23:00:00|6340||6340||6340||6340||9
1594076700000|2020-07-06 23:05:00||6329||6334||6334||6329|80
1594077000000|2020-07-06 23:10:00|6336|6329|6340|6329|6340|6329|6336|6329|50
1594077600000|2020-07-06 23:20:00|||||||||5
1594077900000|2020-07-06 23:25:00|||||||||333
1594078200000|2020-07-06 23:30:00|||||||||332
1594078500000|2020-07-06 23:35:00|6335||6335||6335||6335||0
1594078800000|2020-07-06 23:40:00|6340|6335|6340|6332|6340|6335|6340|6332|960
1594079100000|2020-07-06 23:45:00|6349|6335|6349|6340|6349|6340|6349|6335|1502
1594079400000|2020-07-06 23:50:00|6350|6345|6350|6340|6350|6346|6350|6340|150
1594079700000|2020-07-06 23:55:00||6345||6345||6345||6345|270
1594108800000|2020-07-07 08:00:00|7300|5500|6450|6140|7300|6260|6450|5500|223
1594109100000|2020-07-07 08:05:00||6125||6125||6125||6125|50
1594109400000|2020-07-07 08:10:00|||||||||20
1594109700000|2020-07-07 08:15:00|||||||||21
1594110300000|2020-07-07 08:25:00|6399||6450||6450||6399||200
1594110900000|2020-07-07 08:35:00|||||||||102
1594111200000|2020-07-07 08:40:00|||||||||500
1594111500000|2020-07-07 08:45:00|6449|6250|6400|6300|6449|6300|6400|6250|200
1594111800000|2020-07-07 08:50:00||6295||6295||6295||6295|0
1594112100000|2020-07-07 08:55:00|6449|6330|6380|6200|6449|6330|6300|6200|1600
1594112400000|2020-07-07 09:00:00|||||||||291
1594112700000|2020-07-07 09:05:00|6368|6300|6368|6300|6368|6300|6368|6300|898
1594113000000|2020-07-07 09:10:00|6360|6250|6360|6250|6360|6250|6360|6250|1
1594113300000|2020-07-07 09:15:00|6350|6260|6350|6260|6350|6260|6350|6260|0
1594114200000|2020-07-07 09:30:00|6331|6275|6331|6275|6331|6275|6331|6275|0
1594114800000|2020-07-07 09:40:00|||||||||90
1594115100000|2020-07-07 09:45:00|||||||||30
1594116600000|2020-07-07 10:10:00|6320||6320||6320||6320||0
1594116900000|2020-07-07 10:15:00||6250||6260||6260||6250|551
1594117200000|2020-07-07 10:20:00|6332||6332||6332||6332||120
1594117500000|2020-07-07 10:25:00|6330||6330||6330||6330||0
1594118700000|2020-07-07 10:45:00|||||||||26
1594119000000|2020-07-07 10:50:00|6315||6314||6315||6314||0
1594119300000|2020-07-07 10:55:00|6313||6312||6313||6312||0
1594119600000|2020-07-07 11:00:00|6275|6275|6312|6275|6312|6275|6275|6275|485
1594119900000|2020-07-07 11:05:00|6310||6312||6312||6310||0
1594120200000|2020-07-07 11:10:00|6310||6312||6312||6310||171
1594120500000|2020-07-07 11:15:00||6281||6275||6281||6275|78
1594120800000|2020-07-07 11:20:00||6276||6276||6276||6276|0
1594121100000|2020-07-07 11:25:00|6310||6307||6310||6307||20
1594121400000|2020-07-07 11:30:00|6278|6275|6276|6275|6307|6275|6276|6275|57
1594121700000|2020-07-07 11:35:00|6307|6276|6290|6276|6307|6276|6290|6276|186
1594122000000|2020-07-07 11:40:00|6307|6275|6307|6275|6307|6275|6307|6275|141
1594122300000|2020-07-07 11:45:00|||||||||55
1594122600000|2020-07-07 11:50:00|||||||||61
1594122900000|2020-07-07 11:55:00|6300||6299||6300||6299||4
1594123200000|2020-07-07 12:00:00|6297|6280|6290|6275|6299|6280|6290|6275|774
1594123500000|2020-07-07 12:05:00|6299|6280|6298|6280|6299|6280|6298|6280|171
1594123800000|2020-07-07 12:10:00|||||||||16
1594124100000|2020-07-07 12:15:00|6294|6275|6298|6275|6298|6275|6282|6275|256
1594124400000|2020-07-07 12:20:00|6295|6260|6298|6260|6298|6260|6284|6260|249
1594124700000|2020-07-07 12:25:00|6290|6263|6290|6261|6290|6267|6290|6260|82
1594125000000|2020-07-07 12:30:00|6283|6260|6290|6260|6290|6260|6275|6260|1032
1594125300000|2020-07-07 12:35:00|6268||6290||6290||6268||11
1594125600000|2020-07-07 12:40:00|6269||6269||6269||6269||1000
1594125900000|2020-07-07 12:45:00|6288|6264|6288|6260|6288|6264|6288|6260|415
1594126200000|2020-07-07 12:50:00|6290|6265|6290|6260|6290|6270|6290|6260|100
1594126500000|2020-07-07 12:55:00||6273||6260||6273||6260|161
1594126800000|2020-07-07 13:00:00|6289|6269|6289|6260|6289|6269|6289|6260|211
1594127100000|2020-07-07 13:05:00|6283|6268|6289|6260|6289|6268|6270|6260|1030
1594127400000|2020-07-07 13:10:00|6288||6287||6289||6277||204
1594127700000|2020-07-07 13:15:00|6288||6287||6288||6273||539
1594128000000|2020-07-07 13:20:00|6276|6263|6287|6265|6287|6265|6276|6250|108
1594128300000|2020-07-07 13:25:00|6268|6250|6268|6248|6287|6262|6260|6248|661
1594128600000|2020-07-07 13:30:00|6250|6249|6207|6202|6260|6250|6203|6200|199422
1594128900000|2020-07-07 13:35:00|6206|6203|6241|6237|6246|6242|6203|6201|97552
1594129200000|2020-07-07 13:40:00|6242|6238|6246|6244|6252|6249|6235|6232|73100
1594129500000|2020-07-07 13:45:00|6245|6243|6238|6236|6246|6245|6229|6227|92594
1594129800000|2020-07-07 13:50:00|6237|6235|6245|6242|6262|6260|6233|6230|94965
1594130100000|2020-07-07 13:55:00|6244|6240|6264|6262|6268|6265|6235|6234|56167
1594130400000|2020-07-07 14:00:00|6265|6261|6254|6252|6284|6282|6253|6251|72384
1594130700000|2020-07-07 14:05:00|6255|6253|6242|6239|6257|6255|6235|6232|60799
1594131000000|2020-07-07 14:10:00|6241|6237|6234|6231|6243|6242|6224|6221|50868
1594131300000|2020-07-07 14:15:00|6235|6232|6223|6221|6235|6233|6219|6215|62737
1594131600000|2020-07-07 14:20:00|6222|6220|6218|6215|6222|6221|6208|6207|57423
1594131900000|2020-07-07 14:25:00|6217|6214|6213|6210|6217|6214|6205|6203|48258
1594132200000|2020-07-07 14:30:00|6214|6212|6214|6213|6215|6214|6207|6204|46469
1594132500000|2020-07-07 14:35:00|6213|6212|6212|6209|6215|6213|6205|6203|85733
1594132800000|2020-07-07 14:40:00|6211|6208|6195|6192|6212|6211|6187|6185|176876
1594133100000|2020-07-07 14:45:00|6194|6190|6175|6172|6194|6191|6169|6167|50601
1594133400000|2020-07-07 14:50:00|6176|6173|6183|6180|6186|6185|6176|6173|54574
1594133700000|2020-07-07 14:55:00|6182|6181|6198|6194|6203|6201|6182|6180|65426
1594134000000|2020-07-07 15:00:00|6196|6195|6185|6183|6199|6197|6183|6182|71184
1594134300000|2020-07-07 15:05:00|6186|6184|6191|6188|6193|6191|6184|6182|54612
1594134600000|2020-07-07 15:10:00|6190|6186|6196|6194|6200|6198|6186|6184|39367
1594134900000|2020-07-07 15:15:00|6195|6193|6199|6197|6210|6208|6195|6192|29205
1594135200000|2020-07-07 15:20:00|6198|6198|6215|6213|6215|6213|6196|6195|54468
1594135500000|2020-07-07 15:25:00|6214|6212|6215|6214|6216|6215|6208|6207|40542
1594135800000|2020-07-07 15:30:00|6216|6215|6211|6209|6219|6217|6206|6204|100127
1594136100000|2020-07-07 15:35:00|6212|6210|6212|6210|6214|6213|6207|6205|44939
1594136400000|2020-07-07 15:40:00|6211|6209|6206|6205|6212|6211|6202|6200|60885
1594136700000|2020-07-07 15:45:00|6205|6204|6213|6211|6213|6211|6203|6202|84709
1594137000000|2020-07-07 15:50:00|6212|6210|6211|6210|6213|6211|6205|6203|81910
1594137300000|2020-07-07 15:55:00|6212|6211|6207|6205|6214|6212|6202|6200|86901
1594137600000|2020-07-07 16:00:00|6208|6206|6206|6204|6210|6209|6205|6203|49336
1594137900000|2020-07-07 16:05:00|6207|6205|6208|6207|6213|6212|6205|6203|31383
1594138200000|2020-07-07 16:10:00|6207|6206|6210|6208|6213|6212|6206|6205|38520
1594138500000|2020-07-07 16:15:00|6209|6209|6211|6210|6220|6218|6208|6207|42031
1594138800000|2020-07-07 16:20:00|6212|6211|6213|6212|6219|6218|6211|6209|46601
1594139100000|2020-07-07 16:25:00|6214|6213|6208|6206|6215|6214|6207|6205|45926
1594139400000|2020-07-07 16:30:00|6207|6207|6204|6202|6209|6208|6204|6202|66615
1594139700000|2020-07-07 16:35:00|6203|6201|6198|6197|6211|6209|6197|6196|164251
1594140000000|2020-07-07 16:40:00|6197|6196|6192|6191|6198|6197|6188|6186|103445
1594140300000|2020-07-07 16:45:00|6191|6190|6198|6196|6202|6200|6187|6186|58685
1594140600000|2020-07-07 16:50:00|6197|6195|6182|6181|6201|6199|6180|6179|95722
1594140900000|2020-07-07 16:55:00|6183|6182|6188|6185|6191|6190|6183|6181|27608
1594141200000|2020-07-07 17:00:00|6187|6187|6195|6194|6198|6196|6186|6184|22494
1594141500000|2020-07-07 17:05:00|6196|6193|6187|6185|6204|6202|6186|6185|63191
1594141800000|2020-07-07 17:10:00|6188|6186|6194|6193|6197|6195|6186|6185|123161
1594142100000|2020-07-07 17:15:00|6193|6192|6194|6193|6199|6198|6191|6189|31279
1594142400000|2020-07-07 17:20:00|6193|6192|6197|6195|6207|6206|6193|6192|48811
1594142700000|2020-07-07 17:25:00|6198|6196|6207|6205|6211|6210|6198|6196|92398
1594143000000|2020-07-07 17:30:00|6206|6204|6211|6210|6213|6211|6201|6198|71646
1594143300000|2020-07-07 17:35:00|6212|6211|6210|6209|6215|6213|6205|6204|49980
1594143600000|2020-07-07 17:40:00|6209|6207|6214|6213|6217|6215|6206|6205|43284
1594143900000|2020-07-07 17:45:00|6215|6214|6217|6216|6222|6220|6211|6210|67791
1594144200000|2020-07-07 17:50:00|6218|6217|6214|6212|6218|6217|6208|6207|60991
1594144500000|2020-07-07 17:55:00|6215|6213|6225|6223|6227|6226|6211|6210|40249
1594144800000|2020-07-07 18:00:00|6224|6222|6216|6215|6226|6225|6214|6213|28977
1594145100000|2020-07-07 18:05:00|6217|6216|6226|6224|6229|6228|6216|6215|125629
1594145400000|2020-07-07 18:10:00|6225|6223|6234|6233|6238|6236|6224|6223|69745
1594145700000|2020-07-07 18:15:00|6233|6232|6214|6213|6234|6233|6213|6211|32963
1594146000000|2020-07-07 18:20:00|6215|6214|6204|6203|6218|6216|6204|6202|20340
1594146300000|2020-07-07 18:25:00|6205|6202|6208|6206|6211|6209|6202|6200|64715
1594146600000|2020-07-07 18:30:00|6207|6205|6206|6205|6212|6210|6202|6200|194776
1594146900000|2020-07-07 18:35:00|6207|6204|6192|6190|6210|6208|6186|6185|67013
1594147200000|2020-07-07 18:40:00|6191|6189|6188|6186|6202|6199|6187|6186|41936
1594147500000|2020-07-07 18:45:00|6187|6185|6176|6175|6188|6187|6176|6175|91967
1594147800000|2020-07-07 18:50:00|6175|6174|6167|6166|6177|6176|6167|6166|56729
1594148100000|2020-07-07 18:55:00|6168|6167|6161|6160|6170|6169|6158|6157|48103
1594148400000|2020-07-07 19:00:00|6162|6161|6155|6154|6167|6165|6151|6150|121205
1594148700000|2020-07-07 19:05:00|6157|6155|6149|6148|6162|6160|6147|6146|46922
1594149000000|2020-07-07 19:10:00|6148|6147|6142|6141|6152|6151|6142|6141|37715
1594149300000|2020-07-07 19:15:00|6141|6140|6139|6137|6147|6145|6136|6134|47654
1594149600000|2020-07-07 19:20:00|6140|6138|6145|6144|6150|6149|6133|6131|55573
1594149900000|2020-07-07 19:25:00|6144|6143|6139|6138|6149|6147|6133|6132|62092
1594150200000|2020-07-07 19:30:00|6140|6139|6134|6133|6143|6142|6130|6129|49381
1594150500000|2020-07-07 19:35:00|6133|6132|6120|6118|6134|6133|6116|6115|161607
1594150800000|2020-07-07 19:40:00|6119|6119|6124|6122|6126|6125|6113|6112|173004
1594151100000|2020-07-07 19:45:00|6123|6121|6118|6117|6125|6124|6117|6116|94723
1594151400000|2020-07-07 19:50:00|6119|6118|6100|6099|6122|6121|6099|6097|226911
1594151700000|2020-07-07 19:55:00|6099|6098|6104|6101|6117|6116|6095|6094|423899
1594152000000|2020-07-07 20:00:00|6106|6100|6118|6104|6200|6104|6106|6087|93270
1594152300000|2020-07-07 20:05:00|||||||||5156
1594152600000|2020-07-07 20:10:00||6110||6106||6110||6106|9
1594152900000|2020-07-07 20:15:00|||||||||201
1594153200000|2020-07-07 20:20:00|6112|6110|6112|6107|6112|6110|6112|6107|135
1594153500000|2020-07-07 20:25:00|6107|6104|6107|6104|6107|6104|6107|6104|528
1594153800000|2020-07-07 20:30:00|6106||6106||6106||6106||107
1594154100000|2020-07-07 20:35:00|6104|6101|6104|6101|6104|6101|6104|6101|189
1594154400000|2020-07-07 20:40:00|||||||||115
1594154700000|2020-07-07 20:45:00|||||||||156
1594155000000|2020-07-07 20:50:00|||||||||46
1594155300000|2020-07-07 20:55:00||6102||6101||6102||6101|414
1594155600000|2020-07-07 21:00:00|6103|6100|6104|6100|6104|6100|6103|6100|223
1594155900000|2020-07-07 21:05:00|6095|6080|6103|6100|6104|6100|6095|6080|3449
1594156200000|2020-07-07 21:10:00|||||||||30
1594156500000|2020-07-07 21:15:00|||||||||144
1594156800000|2020-07-07 21:20:00|6104|6103|6104|6103|6104|6103|6104|6103|45
1594157100000|2020-07-07 21:25:00|||||||||120
1594157400000|2020-07-07 21:30:00|||||||||20
1594157700000|2020-07-07 21:35:00|6112||6112||6112||6112||176
1594158000000|2020-07-07 21:40:00|||||||||7
1594158300000|2020-07-07 21:45:00|||||||||938
1594158600000|2020-07-07 21:50:00|6103|6104|6112|6100|6112|6104|6103|6100|246
1594158900000|2020-07-07 21:55:00|6120|6110|6120|6100|6120|6110|6120|6100|352
1594159200000|2020-07-07 22:00:00|6119||6119||6119||6119||24
1594159500000|2020-07-07 22:05:00||6105||6105||6105||6105|25
1594160100000|2020-07-07 22:15:00|||||||||10
1594160400000|2020-07-07 22:20:00|||||||||53
1594160700000|2020-07-07 22:25:00|||||||||20
1594161300000|2020-07-07 22:35:00|||||||||7
1594161900000|2020-07-07 22:45:00|||||||||2
1594162200000|2020-07-07 22:50:00|||||||||7
1594162800000|2020-07-07 23:00:00|6105|6100|6105|6100|6105|6100|6105|6100|422
1594163100000|2020-07-07 23:05:00|6119|6095|6119|6100|6119|6100|6100|6090|779
1594164300000|2020-07-07 23:25:00||6102||6105||6105||6102|75
1594164600000|2020-07-07 23:30:00|6107|6104|6119|6102|6119|6104|6107|6102|281
1594164900000|2020-07-07 23:35:00|||||||||5
1594165200000|2020-07-07 23:40:00|||||||||50
1594165500000|2020-07-07 23:45:00|||||||||20
1594165800000|2020-07-07 23:50:00|||||||||2
1594166100000|2020-07-07 23:55:00|6120|6105|6120|6104|6120|6110|6120|6102|201
1594195200000|2020-07-08 08:00:00|6262|6007|6262|6007|6262|6007|6262|6007|0
1594195800000|2020-07-08 08:10:00|6250||6250||6250||6250||0
1594197300000|2020-07-08 08:35:00||6101||6101||6101||6101|0
1594198800000|2020-07-08 09:00:00|||||||||20
1594199100000|2020-07-08 09:05:00|6262||6262||6262||6262||0
1594199400000|2020-07-08 09:10:00|6195||6195||6195||6195||0
1594199700000|2020-07-08 09:15:00|6101|6007|6195|6007|6195|6007|6101|6007|216
1594200000000|2020-07-08 09:20:00||6060||6060||6060||6060|0
1594200300000|2020-07-08 09:25:00|||||||||50
1594201200000|2020-07-08 09:40:00|6170||6170||6170||6170||0
1594201800000|2020-07-08 09:50:00|||||||||15
1594202100000|2020-07-08 09:55:00|6095||6091||6170||6091||0
1594202400000|2020-07-08 10:00:00|6170||6088||6170||6088||0
1594202700000|2020-07-08 10:05:00|||||||||6
1594203000000|2020-07-08 10:10:00|6170||6088||6170||6088||0
1594203300000|2020-07-08 10:15:00|6170||6091||6170||6091||0
1594203900000|2020-07-08 10:25:00|||||||||2
1594205100000|2020-07-08 10:45:00|||||||||1
1594205400000|2020-07-08 10:50:00||6062||6060||6062||6060|0
1594205700000|2020-07-08 10:55:00|6165||6165||6165||6165||151
1594206000000|2020-07-08 11:00:00|6155|6070|6124|6110|6155|6124|6124|6070|346
1594206300000|2020-07-08 11:05:00|6149||6140||6149||6140||206
1594206900000|2020-07-08 11:15:00|6130||6130||6130||6128||274
1594207200000|2020-07-08 11:20:00|6127||6140||6140||6124||685
1594207500000|2020-07-08 11:25:00|||||||||51
1594208100000|2020-07-08 11:35:00|6135|6125|6125|6110|6135|6125|6124|6110|679
1594208400000|2020-07-08 11:40:00|6135|6115|6135|6116|6135|6116|6135|6115|0
1594208700000|2020-07-08 11:45:00|||||||||8
1594209000000|2020-07-08 11:50:00|6140|6135|6147|6135|6147|6136|6140|6135|2070
1594209300000|2020-07-08 11:55:00|6142|6142|6140|6125|6147|6142|6140|6116|700
1594209600000|2020-07-08 12:00:00|6147|6116|6145|6116|6149|6116|6142|6116|397
1594209900000|2020-07-08 12:05:00|6140||6140||6140||6135||33
1594210200000|2020-07-08 12:10:00|6145|6110|6145|6110|6145|6110|6116|6110|1418
1594210500000|2020-07-08 12:15:00|6136|6105|6142|6120|6149|6120|6107|6105|1980
1594210800000|2020-07-08 12:20:00|6140|6110|6140|6110|6140|6110|6125|6110|3916
1594211100000|2020-07-08 12:25:00|||||||||2
1594211400000|2020-07-08 12:30:00|6130||6130||6130||6130||107
1594211700000|2020-07-08 12:35:00|6126|6105|6142|6104|6142|6105|6120|6104|878
1594212000000|2020-07-08 12:40:00|6139|6105|6125|6105|6142|6105|6125|6105|273
1594212300000|2020-07-08 12:45:00|||||||||206
1594212600000|2020-07-08 12:50:00||6107||6107||6107||6107|4
1594212900000|2020-07-08 12:55:00|6119|6108|6118|6108|6125|6108|6116|6108|109
1594213200000|2020-07-08 13:00:00|6125|6104|6125|6104|6125|6104|6125|6104|89
1594213500000|2020-07-08 13:05:00|6108|6100|6125|6075|6125|6104|6104|6061|1804
1594213800000|2020-07-08 13:10:00|6130|6070|6150|6105|6150|6105|6130|6060|168
1594214100000|2020-07-08 13:15:00||6075||6110||6113||6075|22
1594214400000|2020-07-08 13:20:00||6120||6110||6120||6110|162
1594214700000|2020-07-08 13:25:00|6142|6075|6104|6075|6150|6087|6104|6075|516
1594215000000|2020-07-08 13:30:00|6099|6085|6095|6090|6116|6108|6069|6061|239273
1594215300000|2020-07-08 13:35:00|6093|6091|6105|6102|6109|6104|6061|6055|130571
1594215600000|2020-07-08 13:40:00|6104|6100|6111|6107|6123|6117|6094|6091|54605
1594215900000|2020-07-08 13:45:00|6110|6108|6134|6131|6137|6131|6101|6098|43729
1594216200000|2020-07-08 13:50:00|6133|6130|6148|6144|6150|6145|6119|6113|44820
1594216500000|2020-07-08 13:55:00|6150|6145|6151|6146|6160|6157|6142|6138|73290
1594216800000|2020-07-08 14:00:00|6150|6145|6153|6150|6164|6160|6142|6140|51329
1594217100000|2020-07-08 14:05:00|6152|6147|6146|6144|6158|6156|6139|6135|49195
1594217400000|2020-07-08 14:10:00|6147|6145|6142|6138|6149|6146|6135|6132|78416
1594217700000|2020-07-08 14:15:00|6141|6136|6110|6106|6141|6136|6109|6106|38749
1594218000000|2020-07-08 14:20:00|6109|6107|6122|6119|6128|6126|6107|6106|47175
1594218300000|2020-07-08 14:25:00|6121|6117|6104|6101|6121|6117|6100|6098|193473
1594218600000|2020-07-08 14:30:00|6103|6099|6113|6111|6117|6116|6101|6098|113040
1594218900000|2020-07-08 14:35:00|6112|6110|6121|6119|6131|6129|6109|6108|124547
1594219200000|2020-07-08 14:40:00|6122|6120|6107|6106|6127|6125|6104|6101|43050
1594219500000|2020-07-08 14:45:00|6106|6105|6087|6085|6106|6105|6084|6082|46309
1594219800000|2020-07-08 14:50:00|6088|6086|6084|6082|6094|6093|6082|6081|64168
1594220100000|2020-07-08 14:55:00|6085|6083|6085|6084|6088|6087|6077|6076|106528
1594220400000|2020-07-08 15:00:00|6084|6083|6069|6067|6087|6086|6064|6061|76515
1594220700000|2020-07-08 15:05:00|6068|6068|6047|6045|6070|6069|6046|6045|543469
1594221000000|2020-07-08 15:10:00|6046|6043|6055|6053|6062|6058|6042|6040|58864
1594221300000|2020-07-08 15:15:00|6056|6054|6028|6026|6057|6055|6027|6026|57284
1594221600000|2020-07-08 15:20:00|6029|6027|6036|6034|6038|6037|6021|6020|223017
1594221900000|2020-07-08 15:25:00|6035|6035|6034|6031|6037|6036|6028|6026|36237
1594222200000|2020-07-08 15:30:00|6035|6032|6050|6048|6056|6053|6033|6031|45021
1594222500000|2020-07-08 15:35:00|6051|6049|6053|6051|6060|6058|6047|6046|90589
1594222800000|2020-07-08 15:40:00|6052|6052|6055|6053|6059|6057|6047|6045|47196
1594223100000|2020-07-08 15:45:00|6056|6054|6049|6048|6064|6063|6046|6045|47701
1594223400000|2020-07-08 15:50:00|6050|6049|6064|6062|6065|6063|6044|6042|71550
1594223700000|2020-07-08 15:55:00|6063|6061|6046|6045|6063|6061|6044|6043|47834
1594224000000|2020-07-08 16:00:00|6047|6046|6040|6039|6050|6049|6039|6038|47207
1594224300000|2020-07-08 16:05:00|6041|6040|6035|6033|6044|6043|6034|6033|40099
1594224600000|2020-07-08 16:10:00|6036|6034|6043|6041|6045|6044|6036|6034|56647
1594224900000|2020-07-08 16:15:00|6042|6042|6059|6058|6064|6063|6041|6040|103591
1594225200000|2020-07-08 16:20:00|6058|6057|6066|6065|6070|6069|6057|6055|50814
1594225500000|2020-07-08 16:25:00|6067|6066|6069|6067|6073|6072|6065|6063|15656
1594225800000|2020-07-08 16:30:00|6070|6068|6059|6057|6075|6074|6054|6052|80692
1594226100000|2020-07-08 16:35:00|6058|6056|6062|6061|6063|6062|6053|6050|37364
1594226400000|2020-07-08 16:40:00|6063|6062|6055|6053|6065|6065|6052|6050|19180
1594226700000|2020-07-08 16:45:00|6056|6054|6053|6051|6059|6058|6049|6047|29513
1594227000000|2020-07-08 16:50:00|6054|6052|6063|6061|6064|6062|6049|6047|19891
1594227300000|2020-07-08 16:55:00|6062|6060|6062|6060|6067|6065|6058|6057|31008
1594227600000|2020-07-08 17:00:00|6061|6059|6053|6052|6061|6060|6051|6050|23335
1594227900000|2020-07-08 17:05:00|6054|6053|6055|6053|6056|6055|6052|6051|18314
1594228200000|2020-07-08 17:10:00|6054|6052|6060|6059|6060|6059|6048|6047|39263
1594228500000|2020-07-08 17:15:00|6059|6058|6051|6049|6061|6060|6050|6049|59583
1594228800000|2020-07-08 17:20:00|6050|6048|6040|6038|6053|6051|6039|6038|58523
1594229100000|2020-07-08 17:25:00|6039|6039|6041|6039|6043|6042|6034|6033|52050
1594229400000|2020-07-08 17:30:00|6040|6040|6051|6050|6054|6052|6040|6039|29400
1594229700000|2020-07-08 17:35:00|6050|6049|6054|6052|6055|6054|6047|6046|37141
1594230000000|2020-07-08 17:40:00|6053|6053|6067|6065|6069|6068|6053|6052|151849
1594230300000|2020-07-08 17:45:00|6066|6064|6065|6064|6070|6069|6064|6063|29948
1594230600000|2020-07-08 17:50:00|6066|6065|6068|6066|6073|6072|6064|6063|57564
1594230900000|2020-07-08 17:55:00|6067|6065|6066|6064|6073|6072|6060|6059|45719
1594231200000|2020-07-08 18:00:00|6065|6063|6065|6064|6080|6079|6063|6062|42972
1594231500000|2020-07-08 18:05:00|6066|6065|6066|6065|6071|6069|6060|6059|45041
1594231800000|2020-07-08 18:10:00|6067|6066|6072|6070|6076|6075|6066|6065|144271
1594232100000|2020-07-08 18:15:00|6071|6071|6072|6070|6075|6074|6068|6066|127650
1594232400000|2020-07-08 18:20:00|6071|6069|6073|6072|6080|6079|6061|6060|220631
1594232700000|2020-07-08 18:25:00|6074|6071|6065|6064|6074|6072|6064|6062|24079
1594233000000|2020-07-08 18:30:00|6066|6065|6056|6054|6066|6065|6055|6054|35374
1594233300000|2020-07-08 18:35:00|6055|6055|6075|6074|6077|6076|6053|6052|65377
1594233600000|2020-07-08 18:40:00|6074|6073|6055|6052|6075|6074|6052|6050|155853
1594233900000|2020-07-08 18:45:00|6054|6051|6058|6056|6063|6061|6052|6051|71023
1594234200000|2020-07-08 18:50:00|6060|6057|6055|6053|6065|6063|6053|6051|16537
1594234500000|2020-07-08 18:55:00|6056|6054|6068|6066|6073|6071|6054|6053|29416
1594234800000|2020-07-08 19:00:00|6069|6068|6075|6074|6075|6074|6067|6064|33300
1594235100000|2020-07-08 19:05:00|6074|6073|6080|6079|6080|6079|6068|6066|178362
1594235400000|2020-07-08 19:10:00|6081|6080|6091|6089|6096|6094|6081|6080|49637
1594235700000|2020-07-08 19:15:00|6090|6088|6099|6098|6099|6098|6087|6085|50325
1594236000000|2020-07-08 19:20:00|6098|6097|6116|6114|6118|6117|6095|6094|55868
1594236300000|2020-07-08 19:25:00|6117|6115|6107|6106|6125|6124|6106|6104|59723
1594236600000|2020-07-08 19:30:00|6108|6107|6105|6103|6115|6114|6104|6103|55810
1594236900000|2020-07-08 19:35:00|6104|6104|6103|6102|6116|6115|6101|6100|73350
1594237200000|2020-07-08 19:40:00|6104|6103|6107|6105|6112|6111|6101|6100|77792
1594237500000|2020-07-08 19:45:00|6106|6106|6102|6098|6113|6112|6094|6093|95266
1594237800000|2020-07-08 19:50:00|6108|6099|6093|6091|6108|6100|6083|6082|149881
1594238100000|2020-07-08 19:55:00|6092|6090|6104|6102|6104|6103|6091|6090|179582
1594238400000|2020-07-08 20:00:00|6105|6103|6130|6080|6161|6103|6105|6076|45773
1594238700000|2020-07-08 20:05:00|6129|6081|6129|6090|6130|6090|6129|6080|52
1594239000000|2020-07-08 20:10:00|6130|6080|6130|6090|6130|6090|6126|6080|307
1594239300000|2020-07-08 20:15:00|6129|6101|6105|6080|6130|6101|6105|6080|271
1594239600000|2020-07-08 20:20:00|6110|6081|6105|6095|6110|6095|6104|6080|339
1594239900000|2020-07-08 20:25:00||6096||6095||6096||6095|160
1594240200000|2020-07-08 20:30:00|||||||||152
1594240500000|2020-07-08 20:35:00|||||||||100
1594240800000|2020-07-08 20:40:00|6100||6105||6105||6100||554
1594241100000|2020-07-08 20:45:00||6101||6101||6101||6101|104
1594241400000|2020-07-08 20:50:00||6102||6102||6102||6102|13
1594241700000|2020-07-08 20:55:00|||||||||2
1594242000000|2020-07-08 21:00:00|||||||||355
1594242300000|2020-07-08 21:05:00|6129|6101|6129|6103|6130|6103|6105|6101|323
1594242600000|2020-07-08 21:10:00|6130|6102|6110|6102|6130|6103|6110|6102|113
1594242900000|2020-07-08 21:15:00|||||||||7
1594243500000|2020-07-08 21:25:00|||||||||1
1594243800000|2020-07-08 21:30:00|||||||||79
1594244100000|2020-07-08 21:35:00|||||||||24
1594244400000|2020-07-08 21:40:00|||||||||10
1594244700000|2020-07-08 21:45:00|||||||||1
1594245000000|2020-07-08 21:50:00|||||||||59
1594245300000|2020-07-08 21:55:00|||||||||104
1594245600000|2020-07-08 22:00:00|6129||6129||6129||6129||478
1594245900000|2020-07-08 22:05:00|6130|6103|6130|6103|6130|6105|6130|6103|2
1594246200000|2020-07-08 22:10:00|||||||||1
1594246500000|2020-07-08 22:15:00|6125|6120|6130|6105|6130|6120|6125|6103|650
1594246800000|2020-07-08 22:20:00||6110||6110||6110||6110|0
1594247100000|2020-07-08 22:25:00||6105||6111||6111||6105|0
1594247400000|2020-07-08 22:30:00|||||||||1
1594247700000|2020-07-08 22:35:00|||||||||19
1594248300000|2020-07-08 22:45:00|6149|6130|6129|6111|6149|6130|6129|6111|1078
1594248600000|2020-07-08 22:50:00|||||||||27
1594249500000|2020-07-08 23:05:00|||||||||32
1594249800000|2020-07-08 23:10:00|||||||||141
1594250100000|2020-07-08 23:15:00|||||||||200
1594250400000|2020-07-08 23:20:00||6120||6120||6120||6120|0
1594250700000|2020-07-08 23:25:00||6111||6111||6111||6111|20
1594251600000|2020-07-08 23:40:00|||||||||1
1594251900000|2020-07-08 23:45:00|||||||||8
1594252500000|2020-07-08 23:55:00|6127||6127||6127||6127||5
1594281600000|2020-07-09 08:00:00|6300|6007|6298|6007|6300|6007|6298|6007|38
1594282200000|2020-07-09 08:10:00|6200||6230||6298||6200||0
1594287000000|2020-07-09 09:30:00|||||||||5
1594288800000|2020-07-09 10:00:00|||||||||30
1594290900000|2020-07-09 10:35:00|||||||||2
1594291500000|2020-07-09 10:45:00|6100||6100||6100||6100||3
1594291800000|2020-07-09 10:50:00|6088||6085||6100||6085||20
1594292100000|2020-07-09 10:55:00|6100||6085||6100||6084||1
1594292400000|2020-07-09 11:00:00|6161|6050|6099|6050|6161|6050|6088|6050|181
1594292700000|2020-07-09 11:05:00|6088|6054|6089|6055|6118|6055|6088|6050|35
1594293000000|2020-07-09 11:10:00|6088||6089||6161||6088||0
1594293600000|2020-07-09 11:20:00|6104|6062|6091|6055|6161|6062|6091|6055|15
1594293900000|2020-07-09 11:25:00|6161|6064|6101|6055|6161|6064|6093|6055|20
1594294200000|2020-07-09 11:30:00|6161|6064|6101|6055|6161|6064|6100|6055|1638
1594294500000|2020-07-09 11:35:00|6161|6064|6161|6055|6161|6099|6099|6055|110
1594295100000|2020-07-09 11:45:00||6060||6060||6060||6060|34
1594295400000|2020-07-09 11:50:00|6101|6070|6161|6100|6161|6100|6098|6070|215
1594295700000|2020-07-09 11:55:00|6150|6090|6161|6101|6161|6110|6150|6090|103
1594296000000|2020-07-09 12:00:00|||||||||548
1594296300000|2020-07-09 12:05:00|6140||6130||6161||6130||120
1594296600000|2020-07-09 12:10:00|6120|6100|6130|6090|6130|6100|6098|6090|434
1594296900000|2020-07-09 12:15:00|6126|6092|6161|6092|6161|6092|6126|6092|55
1594297200000|2020-07-09 12:20:00|6156|6094|6161|6095|6161|6096|6156|6092|146
1594297500000|2020-07-09 12:25:00|6150||6161||6161||6150||100
1594297800000|2020-07-09 12:30:00|6150||6150||6150||6150||176
1594298100000|2020-07-09 12:35:00|6103|6125|6161|6095|6161|6125|6103|6095|609
1594298400000|2020-07-09 12:40:00|6125|6108|6118|6095|6161|6108|6105|6095|1029
1594298700000|2020-07-09 12:45:00|6161|6104|6161|6120|6161|6120|6161|6095|205
1594299000000|2020-07-09 12:50:00|6140|6118|6161|6096|6161|6118|6133|6096|1086
1594299300000|2020-07-09 12:55:00|||||||||10
1594299600000|2020-07-09 13:00:00|6156|6126|6144|6100|6161|6126|6144|6100|160
1594299900000|2020-07-09 13:05:00|6130|6103|6120|6100|6130|6120|6120|6100|482
1594300200000|2020-07-09 13:10:00|6106||6120||6120||6106||316
1594300500000|2020-07-09 13:15:00|6101|6096|6144|6092|6144|6096|6097|6092|2100
1594300800000|2020-07-09 13:20:00||6093||6093||6099||6093|8
1594301100000|2020-07-09 13:25:00|6125|6092|6105|6066|6161|6092|6085|6066|280
1594301400000|2020-07-09 13:30:00|6104|6067|6030|6025|6104|6078|6030|6025|152845
1594301700000|2020-07-09 13:35:00|6029|6026|6035|6032|6043|6040|6016|6012|91148
1594302000000|2020-07-09 13:40:00|6036|6033|6025|6022|6041|6038|6016|6012|51817
1594302300000|2020-07-09 13:45:00|6024|6021|6008|6006|6025|6021|6002|6001|60803
1594302600000|2020-07-09 13:50:00|6007|6005|5984|5982|6009|6008|5974|5973|199418
1594302900000|2020-07-09 13:55:00|5985|5983|5959|5957|5986|5984|5953|5952|117509
1594303200000|2020-07-09 14:00:00|5957|5956|5948|5946|5982|5980|5945|5944|145873
1594303500000|2020-07-09 14:05:00|5947|5945|5954|5952|5956|5953|5932|5930|226411
1594303800000|2020-07-09 14:10:00|5953|5951|5935|5933|5970|5968|5934|5932|185171
1594304100000|2020-07-09 14:15:00|5934|5932|5936|5933|5940|5939|5927|5926|50754
1594304400000|2020-07-09 14:20:00|5935|5932|5940|5938|5952|5950|5926|5925|55775
1594304700000|2020-07-09 14:25:00|5939|5937|5935|5934|5940|5939|5930|5928|38827
1594305000000|2020-07-09 14:30:00|5934|5933|5935|5933|5941|5939|5929|5928|52076
1594305300000|2020-07-09 14:35:00|5936|5934|5912|5911|5936|5935|5908|5907|71199
1594305600000|2020-07-09 14:40:00|5913|5912|5906|5905|5923|5921|5903|5902|78660
1594305900000|2020-07-09 14:45:00|5907|5906|5901|5900|5922|5919|5901|5900|106692
1594306200000|2020-07-09 14:50:00|5900|5899|5896|5893|5906|5904|5891|5890|111252
1594306500000|2020-07-09 14:55:00|5894|5895|5872|5869|5898|5897|5864|5863|108415
1594306800000|2020-07-09 15:00:00|5871|5868|5859|5857|5881|5878|5853|5851|83452
1594307100000|2020-07-09 15:05:00|5858|5856|5890|5889|5891|5889|5849|5848|132315
1594307400000|2020-07-09 15:10:00|5889|5888|5885|5883|5897|5894|5880|5879|48872
1594307700000|2020-07-09 15:15:00|5884|5882|5847|5843|5889|5888|5844|5842|112340
1594308000000|2020-07-09 15:20:00|5846|5842|5859|5858|5864|5863|5842|5840|67301
1594308300000|2020-07-09 15:25:00|5858|5857|5865|5863|5867|5865|5843|5840|72790
1594308600000|2020-07-09 15:30:00|5864|5862|5862|5860|5875|5874|5858|5856|48842
1594308900000|2020-07-09 15:35:00|5863|5861|5858|5856|5873|5870|5854|5852|65693
1594309200000|2020-07-09 15:40:00|5859|5857|5856|5854|5860|5858|5842|5841|92709
1594309500000|2020-07-09 15:45:00|5855|5853|5878|5876|5884|5882|5852|5850|41878
1594309800000|2020-07-09 15:50:00|5877|5875|5894|5891|5895|5893|5868|5866|58964
1594310100000|2020-07-09 15:55:00|5893|5890|5881|5880|5894|5893|5876|5875|38377
1594310400000|2020-07-09 16:00:00|5880|5879|5903|5901|5913|5911|5878|5875|44378
1594310700000|2020-07-09 16:05:00|5902|5902|5900|5899|5915|5913|5899|5897|45457
1594311000000|2020-07-09 16:10:00|5901|5900|5883|5880|5908|5906|5883|5880|46479
1594311300000|2020-07-09 16:15:00|5884|5881|5877|5876|5889|5886|5876|5875|66021
1594311600000|2020-07-09 16:20:00|5878|5875|5888|5887|5892|5889|5870|5869|85977
1594311900000|2020-07-09 16:25:00|5887|5886|5872|5871|5891|5889|5870|5868|45249
1594312200000|2020-07-09 16:30:00|5871|5870|5859|5858|5872|5872|5854|5853|96100
1594312500000|2020-07-09 16:35:00|5860|5859|5844|5843|5867|5865|5844|5842|96993
1594312800000|2020-07-09 16:40:00|5843|5842|5841|5840|5857|5853|5841|5840|118348
1594313100000|2020-07-09 16:45:00|5842|5841|5850|5849|5858|5857|5841|5841|64932
1594313400000|2020-07-09 16:50:00|5849|5848|5845|5842|5851|5849|5834|5833|102880
1594313700000|2020-07-09 16:55:00|5846|5843|5843|5842|5847|5845|5833|5832|83997
1594314000000|2020-07-09 17:00:00|5842|5841|5861|5858|5862|5858|5839|5838|98551
1594314300000|2020-07-09 17:05:00|5859|5857|5855|5854|5861|5860|5850|5849|85174
1594314600000|2020-07-09 17:10:00|5856|5855|5862|5861|5863|5862|5848|5846|86038
1594314900000|2020-07-09 17:15:00|5863|5862|5861|5859|5868|5867|5859|5858|48304
1594315200000|2020-07-09 17:20:00|5860|5860|5846|5845|5861|5860|5846|5845|73601
1594315500000|2020-07-09 17:25:00|5845|5844|5846|5844|5851|5847|5838|5837|57604
1594315800000|2020-07-09 17:30:00|5847|5845|5851|5850|5852|5850|5842|5840|41997
1594316100000|2020-07-09 17:35:00|5850|5849|5856|5855|5858|5857|5849|5848|55006
1594316400000|2020-07-09 17:40:00|5857|5856|5841|5840|5865|5863|5840|5838|55681
1594316700000|2020-07-09 17:45:00|5840|5839|5840|5839|5846|5845|5839|5838|35601
1594317000000|2020-07-09 17:50:00|5841|5840|5839|5837|5845|5844|5837|5836|44013
1594317300000|2020-07-09 17:55:00|5838|5836|5824|5823|5839|5837|5823|5822|93031
1594317600000|2020-07-09 18:00:00|5823|5822|5827|5826|5828|5827|5818|5816|70712
1594317900000|2020-07-09 18:05:00|5828|5827|5845|5844|5848|5847|5826|5825|51025
1594318200000|2020-07-09 18:10:00|5846|5845|5848|5846|5850|5849|5845|5844|32804
1594318500000|2020-07-09 18:15:00|5849|5847|5855|5854|5861|5859|5849|5847|86479
1594318800000|2020-07-09 18:20:00|5856|5855|5845|5844|5856|5855|5842|5840|57282
1594319100000|2020-07-09 18:25:00|5846|5845|5850|5849|5852|5850|5845|5844|33264
1594319400000|2020-07-09 18:30:00|5851|5850|5844|5843|5852|5851|5841|5840|50242
1594319700000|2020-07-09 18:35:00|5843|5842|5843|5842|5850|5848|5842|5841|56634
1594320000000|2020-07-09 18:40:00|5844|5843|5837|5836|5849|5848|5836|5835|52796
1594320300000|2020-07-09 18:45:00|5838|5837|5846|5845|5848|5846|5834|5833|62438
1594320600000|2020-07-09 18:50:00|5847|5844|5838|5837|5847|5845|5836|5835|54784
1594320900000|2020-07-09 18:55:00|5839|5838|5846|5845|5850|5848|5838|5837|49225
1594321200000|2020-07-09 19:00:00|5847|5846|5846|5845|5855|5852|5846|5845|66468
1594321500000|2020-07-09 19:05:00|5847|5846|5843|5842|5847|5846|5840|5839|44733
1594321800000|2020-07-09 19:10:00|5844|5843|5850|5849|5850|5849|5837|5835|76305
1594322100000|2020-07-09 19:15:00|5851|5850|5841|5840|5858|5857|5840|5839|66464
1594322400000|2020-07-09 19:20:00|5840|5839|5834|5832|5842|5841|5829|5828|120598
1594322700000|2020-07-09 19:25:00|5835|5833|5828|5827|5839|5838|5825|5824|98526
1594323000000|2020-07-09 19:30:00|5827|5826|5824|5823|5831|5830|5820|5819|78936
1594323300000|2020-07-09 19:35:00|5825|5824|5819|5818|5825|5824|5809|5808|150875
1594323600000|2020-07-09 19:40:00|5818|5817|5814|5813|5824|5823|5814|5812|115636
1594323900000|2020-07-09 19:45:00|5815|5814|5828|5827|5836|5835|5812|5811|147307
1594324200000|2020-07-09 19:50:00|5827|5826|5810|5809|5827|5826|5809|5808|252243
1594324500000|2020-07-09 19:55:00|5811|5810|5813|5811|5819|5818|5807|5806|457139
1594324800000|2020-07-09 20:00:00|5814|5810|5820|5811|5820|5811|5814|5805|45836
1594325100000|2020-07-09 20:05:00|5831|5813|5835|5813|5835|5813|5817|5812|190
1594325400000|2020-07-09 20:10:00|5834|5812|5813|5812|5835|5812|5813|5812|2129
1594325700000|2020-07-09 20:15:00|5812|5811|5813|5810|5813|5811|5812|5810|952
1594326000000|2020-07-09 20:20:00|||||||||1468
1594326300000|2020-07-09 20:25:00|||||||||1051
1594326600000|2020-07-09 20:30:00||5811||5810||5811||5810|920
1594326900000|2020-07-09 20:35:00|5811|5811|5811|5810|5811|5811|5811|5810|397
1594327200000|2020-07-09 20:40:00|||||||||322
1594327500000|2020-07-09 20:45:00|5813|5811|5813|5811|5813|5811|5813|5811|54
1594327800000|2020-07-09 20:50:00|5812||5813||5813||5812||126
1594328100000|2020-07-09 20:55:00|5834||5835||5835||5834||720
1594328400000|2020-07-09 21:00:00|5834|5825|5835|5820|5835|5825|5834|5811|810
1594328700000|2020-07-09 21:05:00|5834|5811|5831|5811|5835|5825|5831|5811|1671
1594329000000|2020-07-09 21:10:00|5835|5813|5820|5813|5835|5813|5820|5813|55
1594329300000|2020-07-09 21:15:00|5819||5819||5819||5819||38
1594329600000|2020-07-09 21:20:00|5820|5815|5835|5820|5835|5820|5820|5815|314
1594329900000|2020-07-09 21:25:00|5822|5815|5835|5815|5835|5822|5822|5815|594
1594330200000|2020-07-09 21:30:00|5825|5820|5835|5820|5835|5820|5825|5815|279
1594330500000|2020-07-09 21:35:00|5825|5815|5824|5815|5825|5815|5816|5815|556
1594330800000|2020-07-09 21:40:00|5825||5825||5825||5818||24
1594331100000|2020-07-09 21:45:00|5817|5820|5817|5813|5825|5820|5815|5813|492
1594331400000|2020-07-09 21:50:00|5825||5824||5825||5824||189
1594331700000|2020-07-09 21:55:00|5825||5824||5825||5819||64
1594332000000|2020-07-09 22:00:00|5825|5812|5824|5811|5825|5812|5817|5811|109
1594332300000|2020-07-09 22:05:00|5825||5825||5825||5815||221
1594332600000|2020-07-09 22:10:00|5824||5825||5825||5823||250
1594333200000|2020-07-09 22:20:00|5824|5812|5824|5813|5825|5815|5815|5811|947
1594333500000|2020-07-09 22:25:00|5825|5812|5834|5811|5835|5813|5825|5811|388
1594333800000|2020-07-09 22:30:00|5835||5831||5835||5827||14
1594334100000|2020-07-09 22:35:00|5835|5812|5835|5811|5835|5812|5825|5811|21
1594334400000|2020-07-09 22:40:00|5829|5812|5835|5812|5835|5812|5820|5812|52
1594334700000|2020-07-09 22:45:00|5834||5834||5835||5820||169
1594335000000|2020-07-09 22:50:00|5835|5820|5830|5820|5835|5820|5820|5812|348
1594335300000|2020-07-09 22:55:00|5835|5822|5830|5813|5835|5822|5830|5813|32
1594335600000|2020-07-09 23:00:00|5835||5835||5835||5834||7
1594335900000|2020-07-09 23:05:00|5830|5820|5830|5820|5835|5820|5825|5820|10
1594336200000|2020-07-09 23:10:00|5835|5813|5833|5815|5835|5815|5833|5813|93
1594336500000|2020-07-09 23:15:00|5835||5833||5835||5825||0
1594336800000|2020-07-09 23:20:00|5831||5835||5835||5830||620
1594337100000|2020-07-09 23:25:00|5850|5820|5850|5815|5850|5820|5850|5815|117
1594337400000|2020-07-09 23:30:00|5858||5870||5870||5858||689
1594337700000|2020-07-09 23:35:00|5868||5868||5868||5868||5
1594338000000|2020-07-09 23:40:00|5870|5816|5868|5816|5870|5816|5868|5816|45
1594338300000|2020-07-09 23:45:00|5870|5840|5830|5825|5870|5840|5830|5816|236
1594338600000|2020-07-09 23:50:00|5870|5827|5870|5830|5870|5830|5870|5827|285
1594338900000|2020-07-09 23:55:00|5868|5831|5868|5832|5868|5850|5868|5831|126
1594368000000|2020-07-10 08:00:00|5880|5750|5880|5772|5880|5797|5797|5750|248
1594368600000|2020-07-10 08:10:00|5897||5897||5897||5897||83
1594370100000|2020-07-10 08:35:00|||||||||4
1594370400000|2020-07-10 08:40:00|5880||5897||5897||5880||0
1594370700000|2020-07-10 08:45:00|||||||||64
1594371900000|2020-07-10 09:05:00||5775||5775||5775||5775|0
1594372800000|2020-07-10 09:20:00|||||||||17
1594373700000|2020-07-10 09:35:00|||||||||6
1594374900000|2020-07-10 09:55:00||5813||5813||5814||5813|20
1594378800000|2020-07-10 11:00:00|5840|5819|5890|5814|5895|5850|5840|5814|1796
1594379100000|2020-07-10 11:05:00|5895|5820|5888|5820|5895|5820|5888|5820|0
1594379400000|2020-07-10 11:10:00||5830||5830||5830||5830|3
1594379700000|2020-07-10 11:15:00|5890|5835|5895|5871|5895|5875|5875|5835|267
1594380000000|2020-07-10 11:20:00|5889|5875|5909|5895|5910|5895|5889|5875|994
1594380300000|2020-07-10 11:25:00|5907|5896|5889|5850|5909|5896|5889|5835|1196
1594380600000|2020-07-10 11:30:00|5888|5851|5888|5851|5888|5851|5888|5851|5
1594380900000|2020-07-10 11:35:00|5889||5888||5889||5885||307
1594381200000|2020-07-10 11:40:00|5880|5870|5880|5870|5880|5870|5879|5851|7
1594381500000|2020-07-10 11:45:00|5875|5851|5880|5858|5880|5875|5875|5851|441
1594381800000|2020-07-10 11:50:00|5879|5867|5875|5858|5880|5867|5875|5858|135
1594382100000|2020-07-10 11:55:00|5870||5875||5875||5870||57
1594382400000|2020-07-10 12:00:00|5865|5862|5850|5842|5875|5864|5850|5836|4889
1594382700000|2020-07-10 12:05:00|5849|5836|5849|5820|5858|5850|5831|5814|2006
1594383000000|2020-07-10 12:10:00|5830|5826|5830|5819|5849|5832|5824|5814|1860
1594383300000|2020-07-10 12:15:00|5840|5820|5840|5825|5840|5838|5835|5820|7309
1594383600000|2020-07-10 12:20:00|5830|5827|5825|5820|5830|5827|5824|5820|2462
1594383900000|2020-07-10 12:25:00|5820|5818|5835|5820|5835|5820|5820|5814|656
1594384200000|2020-07-10 12:30:00|5850|5822|5850|5840|5850|5840|5850|5822|3797
1594384500000|2020-07-10 12:35:00|5845|5842|5909|5861|5910|5872|5845|5840|4623
1594384800000|2020-07-10 12:40:00|5910|5860|5888|5860|5910|5860|5888|5860|575
1594385100000|2020-07-10 12:45:00|5887|5865|5886|5880|5887|5880|5884|5865|613
1594385400000|2020-07-10 12:50:00|5885|5881|5880|5868|5885|5881|5869|5868|1475
1594385700000|2020-07-10 12:55:00|5875|5865|5860|5855|5875|5865|5850|5824|2598
1594386000000|2020-07-10 13:00:00|5868|5845|5885|5860|5895|5881|5868|5845|3363
1594386300000|2020-07-10 13:05:00|5895|5865|5895|5871|5930|5900|5870|5860|4697
1594386600000|2020-07-10 13:10:00|5893|5870|5894|5850|5895|5870|5880|5850|1268
1594386900000|2020-07-10 13:15:00|5892|5860|5894|5860|5894|5860|5887|5860|984
1594387200000|2020-07-10 13:20:00|5890|5864|5887|5864|5892|5865|5887|5864|642
1594387500000|2020-07-10 13:25:00|5886|5860|5940|5896|5940|5930|5886|5860|3949
1594387800000|2020-07-10 13:30:00|5939|5897|5889|5885|5939|5918|5885|5883|242270
1594388100000|2020-07-10 13:35:00|5888|5886|5966|5965|5968|5967|5880|5877|190521
1594388400000|2020-07-10 13:40:00|5967|5963|6015|6013|6022|6019|5962|5960|236278
1594388700000|2020-07-10 13:45:00|6018|6014|5994|5992|6020|6019|5994|5991|150907
1594389000000|2020-07-10 13:50:00|5995|5993|5960|5958|5995|5993|5958|5956|116864
1594389300000|2020-07-10 13:55:00|5961|5959|5967|5965|5976|5973|5953|5951|128215
1594389600000|2020-07-10 14:00:00|5966|5966|5929|5928|5967|5966|5918|5917|141456
1594389900000|2020-07-10 14:05:00|5930|5929|5919|5917|5944|5941|5916|5915|142076
1594390200000|2020-07-10 14:10:00|5918|5916|5934|5932|5943|5941|5916|5915|130243
1594390500000|2020-07-10 14:15:00|5935|5933|5907|5906|5940|5939|5906|5905|125490
1594390800000|2020-07-10 14:20:00|5908|5907|5892|5890|5909|5908|5888|5886|97473
1594391100000|2020-07-10 14:25:00|5893|5891|5902|5901|5908|5906|5890|5889|112252
1594391400000|2020-07-10 14:30:00|5901|5900|5928|5927|5929|5928|5895|5894|87837
1594391700000|2020-07-10 14:35:00|5929|5928|5935|5934|5935|5935|5922|5921|107219
1594392000000|2020-07-10 14:40:00|5936|5935|5961|5959|5970|5969|5933|5931|125484
1594392300000|2020-07-10 14:45:00|5962|5960|5958|5956|5962|5961|5951|5950|88481
1594392600000|2020-07-10 14:50:00|5959|5957|5950|5949|5959|5958|5940|5939|91276
1594392900000|2020-07-10 14:55:00|5951|5950|5949|5947|5953|5952|5942|5941|73431
1594393200000|2020-07-10 15:00:00|5948|5946|5931|5930|5950|5949|5930|5929|55018
1594393500000|2020-07-10 15:05:00|5932|5931|5954|5951|5954|5951|5932|5930|56268
1594393800000|2020-07-10 15:10:00|5955|5952|5960|5958|5972|5970|5955|5952|47889
1594394100000|2020-07-10 15:15:00|5959|5959|5947|5946|5964|5963|5943|5942|96706
1594394400000|2020-07-10 15:20:00|5948|5947|5943|5942|5953|5951|5943|5941|97180
1594394700000|2020-07-10 15:25:00|5944|5943|5939|5938|5945|5943|5932|5930|89350
1594395000000|2020-07-10 15:30:00|5938|5937|5925|5924|5942|5940|5920|5919|89460
1594395300000|2020-07-10 15:35:00|5926|5925|5916|5915|5937|5936|5906|5904|143879
1594395600000|2020-07-10 15:40:00|5917|5916|5935|5933|5938|5936|5916|5915|58758
1594395900000|2020-07-10 15:45:00|5934|5932|5916|5915|5934|5932|5910|5909|74388
1594396200000|2020-07-10 15:50:00|5917|5916|5929|5928|5932|5929|5916|5915|75933
1594396500000|2020-07-10 15:55:00|5930|5929|5928|5926|5938|5936|5920|5919|245199
1594396800000|2020-07-10 16:00:00|5929|5928|5929|5928|5935|5933|5923|5921|97579
1594397100000|2020-07-10 16:05:00|5930|5927|5933|5931|5936|5935|5927|5926|132378
1594397400000|2020-07-10 16:10:00|5932|5930|5932|5931|5938|5935|5927|5926|105138
1594397700000|2020-07-10 16:15:00|5933|5930|5921|5919|5934|5933|5920|5919|65383
1594398000000|2020-07-10 16:20:00|5922|5920|5918|5917|5927|5926|5912|5910|45235
1594398300000|2020-07-10 16:25:00|5919|5918|5906|5905|5922|5920|5905|5904|52488
1594398600000|2020-07-10 16:30:00|5905|5904|5889|5888|5905|5905|5889|5888|78771
1594398900000|2020-07-10 16:35:00|5890|5889|5893|5892|5899|5897|5889|5888|64729
1594399200000|2020-07-10 16:40:00|5894|5893|5908|5907|5909|5908|5882|5881|80309
1594399500000|2020-07-10 16:45:00|5909|5908|5909|5908|5913|5912|5902|5901|36342
1594399800000|2020-07-10 16:50:00|5908|5907|5924|5923|5925|5924|5908|5907|38082
1594400100000|2020-07-10 16:55:00|5925|5924|5932|5931|5936|5935|5922|5921|110486
1594400400000|2020-07-10 17:00:00|5931|5930|5925|5923|5935|5934|5922|5921|39812
1594400700000|2020-07-10 17:05:00|5924|5924|5920|5919|5926|5925|5919|5918|29313
1594401000000|2020-07-10 17:10:00|5919|5918|5908|5907|5920|5919|5906|5904|27034
1594401300000|2020-07-10 17:15:00|5909|5908|5901|5900|5912|5911|5899|5897|45445
1594401600000|2020-07-10 17:20:00|5900|5899|5898|5896|5910|5908|5897|5896|54309
1594401900000|2020-07-10 17:25:00|5897|5897|5897|5895|5904|5903|5895|5894|125573
1594402200000|2020-07-10 17:30:00|5898|5896|5911|5909|5911|5909|5896|5895|55444
1594402500000|2020-07-10 17:35:00|5910|5910|5912|5910|5916|5914|5908|5907|41371
1594402800000|2020-07-10 17:40:00|5911|5911|5924|5923|5925|5924|5910|5909|34563
1594403100000|2020-07-10 17:45:00|5925|5924|5929|5927|5929|5928|5917|5916|45658
1594403400000|2020-07-10 17:50:00|5928|5926|5931|5930|5933|5932|5923|5922|57362
1594403700000|2020-07-10 17:55:00|5932|5931|5937|5935|5942|5941|5932|5931|77639
1594404000000|2020-07-10 18:00:00|5936|5934|5940|5939|5945|5944|5935|5934|60425
1594404300000|2020-07-10 18:05:00|5939|5938|5947|5946|5949|5948|5938|5937|56507
1594404600000|2020-07-10 18:10:00|5946|5945|5931|5929|5948|5947|5927|5926|36897
1594404900000|2020-07-10 18:15:00|5932|5930|5930|5929|5942|5940|5930|5928|33391
1594405200000|2020-07-10 18:20:00|5929|5928|5935|5934|5935|5934|5924|5923|58883
1594405500000|2020-07-10 18:25:00|5934|5933|5934|5933|5940|5939|5933|5932|49027
1594405800000|2020-07-10 18:30:00|5935|5934|5946|5944|5946|5945|5934|5933|35044
1594406100000|2020-07-10 18:35:00|5945|5945|5943|5942|5947|5946|5941|5940|24430
1594406400000|2020-07-10 18:40:00|5942|5941|5937|5935|5943|5942|5933|5932|35382
1594406700000|2020-07-10 18:45:00|5936|5936|5937|5936|5942|5941|5933|5932|40432
1594407000000|2020-07-10 18:50:00|5936|5935|5934|5933|5943|5942|5931|5930|39025
1594407300000|2020-07-10 18:55:00|5933|5932|5925|5924|5933|5932|5923|5922|52303
1594407600000|2020-07-10 19:00:00|5924|5923|5925|5924|5927|5926|5916|5915|62509
1594407900000|2020-07-10 19:05:00|5924|5923|5919|5918|5926|5925|5915|5914|49599
1594408200000|2020-07-10 19:10:00|5920|5919|5934|5932|5935|5935|5920|5919|46538
1594408500000|2020-07-10 19:15:00|5933|5931|5947|5945|5947|5946|5932|5931|55112
1594408800000|2020-07-10 19:20:00|5946|5944|5945|5944|5949|5948|5941|5940|56284
1594409100000|2020-07-10 19:25:00|5946|5945|5942|5941|5947|5946|5937|5936|76087
1594409400000|2020-07-10 19:30:00|5941|5940|5949|5948|5951|5950|5938|5937|72444
1594409700000|2020-07-10 19:35:00|5948|5947|5937|5936|5950|5949|5928|5927|101669
1594410000000|2020-07-10 19:40:00|5938|5937|5937|5936|5940|5939|5931|5930|90733
1594410300000|2020-07-10 19:45:00|5938|5937|5953|5952|5956|5955|5938|5937|168487
1594410600000|2020-07-10 19:50:00|5954|5953|5956|5955|5963|5959|5951|5950|183133
1594410900000|2020-07-10 19:55:00|5955|5954|5964|5963|5967|5966|5948|5947|384667
1594411200000|2020-07-10 20:00:00|5965|5961|5980|5950|5980|5963|5959|5933|32192
1594411500000|2020-07-10 20:05:00|5979|5951|5980|5950|5980|5951|5979|5950|111
1594411800000|2020-07-10 20:10:00|5979|5951|5970|5951|5980|5951|5970|5950|2
1594412100000|2020-07-10 20:15:00|5969|5950|5970|5950|5970|5966|5969|5950|295
1594412400000|2020-07-10 20:20:00|5964|5951|5964|5950|5964|5960|5964|5950|277
1594412700000|2020-07-10 20:25:00|5960|5951|5964|5952|5964|5952|5960|5951|230
1594413000000|2020-07-10 20:30:00|5965|5951|5965|5959|5965|5959|5965|5951|1140
1594413300000|2020-07-10 20:35:00||5953||5953||5953||5953|11
1594413600000|2020-07-10 20:40:00|5963|5951|5970|5965|5970|5965|5949|5935|3869
1594413900000|2020-07-10 20:45:00|||||||||26
1594414200000|2020-07-10 20:50:00|5968|5958|5966|5953|5970|5965|5960|5953|665
1594414500000|2020-07-10 20:55:00|5970||5969||5970||5969||3
1594627200000|2020-07-13 08:00:00|6111|5972|5990|5957|6111|5972|5990|5957|100
1594627800000|2020-07-13 08:10:00|5992||5990||6111||5990||224
1594628400000|2020-07-13 08:20:00|||||||||126
1594628700000|2020-07-13 08:25:00|6111|6000|6080|6000|6111|6000|6080|6000|1
1594629900000|2020-07-13 08:45:00|6111||6111||6111||6111||0
1594630500000|2020-07-13 08:55:00||5960||5960||5960||5960|100
1594631700000|2020-07-13 09:15:00|6080|6000|6080|6000|6080|6035|6080|6000|100
1594632300000|2020-07-13 09:25:00|6070||6070||6070||6070||0
1594632600000|2020-07-13 09:30:00|6080||6070||6080||6070||0
1594633200000|2020-07-13 09:40:00|||||||||1
1594636500000|2020-07-13 10:35:00|||||||||70
1594637400000|2020-07-13 10:50:00|6035||6070||6070||6035||115
1594638000000|2020-07-13 11:00:00|6025|5970|6025|6000|6025|6006|6010|5970|1797
1594638300000|2020-07-13 11:05:00|6021|6001|6070|6025|6070|6025|6021|6001|468
1594638600000|2020-07-13 11:10:00||6030||6030||6040||6030|93
1594638900000|2020-07-13 11:15:00|6069||6070||6070||6069||10
1594639200000|2020-07-13 11:20:00|6069|6040|6069|6040|6070|6040|6069|6040|20
1594639500000|2020-07-13 11:25:00|6059|6042|6069|6040|6069|6042|6059|6040|47
1594639800000|2020-07-13 11:30:00||6042||6050||6050||6042|20
1594640100000|2020-07-13 11:35:00|6068||6069||6069||6067||506
1594640400000|2020-07-13 11:40:00|6064|6053|6069|6050|6069|6056|6064|6050|964
1594640700000|2020-07-13 11:45:00|6066||6067||6069||6066||130
1594641000000|2020-07-13 11:50:00|6069|6051|6069|6050|6069|6051|6053|6050|217
1594641300000|2020-07-13 11:55:00|||||||||100
1594641600000|2020-07-13 12:00:00|6066|6061|6068|6050|6069|6061|6058|6050|5556
1594641900000|2020-07-13 12:05:00||6052||6050||6053||6050|264
1594642200000|2020-07-13 12:10:00|6063||6060||6068||6060||334
1594642500000|2020-07-13 12:15:00|||||||||733
1594642800000|2020-07-13 12:20:00|6068|6060|6068|6060|6068|6060|6060|6050|570
1594643100000|2020-07-13 12:25:00|6060|6050|6055|6008|6060|6050|6054|6008|4786
1594643400000|2020-07-13 12:30:00|6030|6010|6060|6010|6060|6044|6030|6010|1600
1594643700000|2020-07-13 12:35:00|6054|6015|6044|6020|6060|6020|6044|6010|15
1594644000000|2020-07-13 12:40:00|6054|6030|6054|6025|6054|6040|6054|6025|481
1594644300000|2020-07-13 12:45:00|6060|6030|6060|6030|6060|6037|6057|6030|186
1594644600000|2020-07-13 12:50:00|6050|6041|6068|6040|6068|6060|6050|6030|800
1594644900000|2020-07-13 12:55:00||6046||6050||6051||6046|187
1594645200000|2020-07-13 13:00:00|6053|6044|6068|6044|6068|6044|6053|6044|1310
1594645500000|2020-07-13 13:05:00||6040||6040||6040||6040|367
1594645800000|2020-07-13 13:10:00|6058||6060||6060||6058||12
1594646100000|2020-07-13 13:15:00|6051|6042|6052|6040|6052|6042|6048|6040|777
1594646400000|2020-07-13 13:20:00|6049||6052||6052||6049||2596
1594646700000|2020-07-13 13:25:00|6049|6020|6046|6014|6052|6040|6033|6014|3888
1594647000000|2020-07-13 13:30:00|6030|6016|5980|5975|6044|6040|5971|5968|217226
1594647300000|2020-07-13 13:35:00|5984|5976|5947|5941|5989|5986|5938|5934|63350
1594647600000|2020-07-13 13:40:00|5949|5942|5915|5911|5962|5958|5911|5910|117253
1594647900000|2020-07-13 13:45:00|5914|5910|5913|5910|5917|5914|5892|5890|103834
1594648200000|2020-07-13 13:50:00|5912|5909|5910|5908|5923|5921|5903|5901|52700
1594648500000|2020-07-13 13:55:00|5909|5909|5885|5883|5915|5912|5885|5883|58011
1594648800000|2020-07-13 14:00:00|5886|5884|5881|5878|5894|5891|5875|5874|75590
1594649100000|2020-07-13 14:05:00|5880|5879|5920|5918|5920|5918|5875|5872|64482
1594649400000|2020-07-13 14:10:00|5919|5917|5914|5912|5921|5919|5904|5902|72038
1594649700000|2020-07-13 14:15:00|5913|5913|5930|5928|5930|5929|5907|5905|66476
1594650000000|2020-07-13 14:20:00|5931|5929|5924|5922|5940|5939|5923|5921|90549
1594650300000|2020-07-13 14:25:00|5925|5923|5929|5928|5936|5935|5923|5922|41508
1594650600000|2020-07-13 14:30:00|5930|5929|5947|5944|5950|5948|5929|5928|55111
1594650900000|2020-07-13 14:35:00|5948|5945|5935|5934|5953|5951|5931|5930|61442
1594651200000|2020-07-13 14:40:00|5936|5935|5935|5934|5946|5943|5930|5929|66760
1594651500000|2020-07-13 14:45:00|5934|5933|5962|5961|5966|5963|5928|5926|42392
1594651800000|2020-07-13 14:50:00|5963|5962|5964|5961|5972|5969|5952|5950|41776
1594652100000|2020-07-13 14:55:00|5965|5962|5970|5967|5979|5978|5956|5953|90377
1594652400000|2020-07-13 15:00:00|5969|5968|5971|5969|5977|5974|5959|5956|40771
1594652700000|2020-07-13 15:05:00|5970|5967|5978|5975|5983|5982|5964|5961|48728
1594653000000|2020-07-13 15:10:00|5977|5976|5968|5966|5977|5976|5959|5956|33436
1594653300000|2020-07-13 15:15:00|5967|5965|5966|5963|5967|5965|5950|5949|27293
1594653600000|2020-07-13 15:20:00|5965|5964|5978|5976|5978|5976|5962|5960|37301
1594653900000|2020-07-13 15:25:00|5979|5977|5974|5972|5982|5980|5967|5965|31360
1594654200000|2020-07-13 15:30:00|5975|5974|5964|5962|5975|5974|5961|5959|21423
1594654500000|2020-07-13 15:35:00|5963|5963|5968|5966|5969|5968|5957|5956|50867
1594654800000|2020-07-13 15:40:00|5969|5965|5957|5955|5970|5968|5956|5955|29334
1594655100000|2020-07-13 15:45:00|5956|5956|5962|5959|5965|5962|5948|5945|56626
1594655400000|2020-07-13 15:50:00|5963|5960|5968|5966|5968|5966|5952|5951|33562
1594655700000|2020-07-13 15:55:00|5967|5967|5963|5962|5970|5968|5962|5960|28231
1594656000000|2020-07-13 16:00:00|5964|5963|5974|5972|5975|5974|5955|5953|46707
1594656300000|2020-07-13 16:05:00|5975|5973|5965|5963|5977|5975|5963|5961|32020
1594656600000|2020-07-13 16:10:00|5964|5962|5968|5967|5973|5972|5958|5957|35399
1594656900000|2020-07-13 16:15:00|5969|5968|5971|5970|5977|5975|5967|5966|39845
1594657200000|2020-07-13 16:20:00|5970|5969|5975|5973|5978|5977|5965|5964|48430
1594657500000|2020-07-13 16:25:00|5974|5974|5972|5971|5978|5976|5970|5968|35569
1594657800000|2020-07-13 16:30:00|5973|5972|5987|5986|5990|5988|5972|5971|39221
1594658100000|2020-07-13 16:35:00|5988|5987|5999|5998|6000|5999|5983|5982|52980
1594658400000|2020-07-13 16:40:00|5998|5997|6023|6021|6023|6022|5997|5996|93158
1594658700000|2020-07-13 16:45:00|6024|6022|6029|6027|6029|6027|6017|6016|55323
1594659000000|2020-07-13 16:50:00|6028|6026|6032|6031|6037|6035|6023|6022|49117
1594659300000|2020-07-13 16:55:00|6033|6032|6049|6047|6050|6048|6033|6032|74032
1594659600000|2020-07-13 17:00:00|6050|6049|6023|6021|6054|6052|6018|6016|88289
1594659900000|2020-07-13 17:05:00|6022|6022|6033|6031|6037|6035|6022|6021|42171
1594660200000|2020-07-13 17:10:00|6032|6032|6036|6034|6041|6040|6032|6031|45815
1594660500000|2020-07-13 17:15:00|6037|6035|6052|6051|6052|6051|6037|6035|51927
1594660800000|2020-07-13 17:20:00|6051|6050|6050|6049|6055|6054|6048|6046|47413
1594661100000|2020-07-13 17:25:00|6048|6046|6048|6046|6051|6050|6040|6038|45157
1594661400000|2020-07-13 17:30:00|6049|6047|6064|6062|6065|6064|6042|6041|44018
1594661700000|2020-07-13 17:35:00|6065|6063|6067|6065|6072|6071|6062|6061|36977
1594662000000|2020-07-13 17:40:00|6066|6064|6074|6072|6074|6073|6062|6061|50209
1594662300000|2020-07-13 17:45:00|6075|6073|6070|6068|6082|6080|6066|6064|37042
1594662600000|2020-07-13 17:50:00|6071|6069|6072|6071|6074|6072|6067|6066|33712
1594662900000|2020-07-13 17:55:00|6073|6072|6061|6060|6078|6076|6058|6057|50844
1594663200000|2020-07-13 18:00:00|6060|6059|6047|6046|6062|6061|6045|6044|35326
1594663500000|2020-07-13 18:05:00|6048|6047|6036|6034|6052|6051|6032|6031|125244
1594663800000|2020-07-13 18:10:00|6039|6037|6032|6031|6049|6046|6026|6025|56189
1594664100000|2020-07-13 18:15:00|6031|6030|6044|6042|6046|6044|6029|6028|24886
1594664400000|2020-07-13 18:20:00|6043|6041|6033|6031|6045|6043|6028|6025|47733
1594664700000|2020-07-13 18:25:00|6034|6032|6042|6040|6045|6042|6028|6026|58073
1594665000000|2020-07-13 18:30:00|6041|6039|6034|6033|6043|6040|6023|6022|41327
1594665300000|2020-07-13 18:35:00|6033|6032|6024|6022|6036|6033|6018|6016|42025
1594665600000|2020-07-13 18:40:00|6023|6021|6027|6025|6035|6033|6020|6018|35661
1594665900000|2020-07-13 18:45:00|6026|6026|6035|6033|6039|6037|6018|6017|45009
1594666200000|2020-07-13 18:50:00|6034|6032|6046|6044|6047|6045|6027|6025|33646
1594666500000|2020-07-13 18:55:00|6045|6043|6050|6049|6053|6051|6039|6037|48570
1594666800000|2020-07-13 19:00:00|6051|6050|6038|6037|6053|6050|6028|6027|52192
1594667100000|2020-07-13 19:05:00|6039|6038|6021|6019|6044|6041|6013|6012|50019
1594667400000|2020-07-13 19:10:00|6020|6018|6017|6016|6028|6026|6017|6015|36351
1594667700000|2020-07-13 19:15:00|6016|6015|6017|6016|6029|6026|6013|6012|37115
1594668000000|2020-07-13 19:20:00|6016|6015|6012|6010|6022|6021|6011|6010|41557
1594668300000|2020-07-13 19:25:00|6011|6011|5997|5996|6018|6016|5996|5995|78495
1594668600000|2020-07-13 19:30:00|5998|5997|5974|5972|6002|5999|5971|5970|99059
1594668900000|2020-07-13 19:35:00|5975|5973|5952|5951|5980|5979|5951|5950|93897
1594669200000|2020-07-13 19:40:00|5953|5952|5953|5952|5972|5970|5948|5947|124040
1594669500000|2020-07-13 19:45:00|5954|5953|5935|5933|5958|5957|5928|5927|107072
1594669800000|2020-07-13 19:50:00|5934|5932|5934|5933|5949|5947|5927|5926|127398
1594670100000|2020-07-13 19:55:00|5935|5932|5937|5935|5948|5947|5927|5926|292221
1594670400000|2020-07-13 20:00:00|5938|5936|5947|5934|6001|5936|5938|5910|54456
1594670700000|2020-07-13 20:05:00|5948|5935|5948|5935|5948|5936|5940|5911|634
1594671000000|2020-07-13 20:10:00|5947|5930|5948|5910|5948|5930|5930|5910|3526
1594671300000|2020-07-13 20:15:00|5920|5911|5948|5920|5948|5930|5920|5910|2016
1594671600000|2020-07-13 20:20:00|5967|5930|5948|5920|5967|5930|5945|5920|610
1594671900000|2020-07-13 20:25:00|5967||5966||5967||5966||50
1594672200000|2020-07-13 20:30:00|5977|5925|5975|5925|5977|5925|5975|5925|47901
1594672500000|2020-07-13 20:35:00|5937|5926|5973|5925|5975|5926|5937|5925|97
1594672800000|2020-07-13 20:40:00|5974|5926|5974|5925|5974|5926|5973|5925|76
1594673100000|2020-07-13 20:45:00|5973|5926|5936|5926|5973|5926|5936|5926|125
1594673400000|2020-07-13 20:50:00|5950|5925|5950|5925|5950|5925|5935|5925|249
1594673700000|2020-07-13 20:55:00|5948|5935|5950|5920|5950|5939|5948|5920|860
1594674000000|2020-07-13 21:00:00|5926|5921|5950|5920|5950|5921|5925|5920|719
1594674300000|2020-07-13 21:05:00||5940||5940||5940||5940|139
1594674600000|2020-07-13 21:10:00|||||||||15
1594674900000|2020-07-13 21:15:00|||||||||16
1594675200000|2020-07-13 21:20:00||5945||5940||5945||5940|201
1594675500000|2020-07-13 21:25:00|5974|5945|5974|5940|5974|5959|5971|5940|1014
1594675800000|2020-07-13 21:30:00|5971|5959|5950|5940|5971|5959|5950|5940|1068
1594676100000|2020-07-13 21:35:00|5959||5959||5959||5959||452
1594676400000|2020-07-13 21:40:00|5950|5944|5950|5940|5950|5944|5950|5940|456
1594676700000|2020-07-13 21:45:00|5948||5950||5950||5948||948
1594677000000|2020-07-13 21:50:00|||||||||10
1594677600000|2020-07-13 22:00:00|5959||5959||5959||5959||276
1594678200000|2020-07-13 22:10:00||5941||5941||5941||5941|0
1594678500000|2020-07-13 22:15:00|||||||||11
1594678800000|2020-07-13 22:20:00||5940||5941||5941||5940|0
1594679100000|2020-07-13 22:25:00||5950||5950||5950||5941|1395
1594679400000|2020-07-13 22:30:00||5942||5942||5942||5942|36
1594679700000|2020-07-13 22:35:00|||||||||25
1594680000000|2020-07-13 22:40:00|5955||5955||5955||5955||1
1594680300000|2020-07-13 22:45:00|5959|5950|5959|5946|5959|5950|5959|5946|94
1594680600000|2020-07-13 22:50:00|5950|5942|5959|5943|5959|5943|5950|5942|208
1594681200000|2020-07-13 23:00:00||5950||5950||5950||5950|174
1594681800000|2020-07-13 23:10:00||5943||5943||5943||5943|90
1594682100000|2020-07-13 23:15:00|5958|5947|5959|5947|5959|5947|5958|5947|36
1594682400000|2020-07-13 23:20:00|5951|5952|5959|5943|5959|5952|5951|5943|347
1594682700000|2020-07-13 23:25:00|||||||||33
1594683600000|2020-07-13 23:40:00|5958|5942|5958|5943|5958|5943|5958|5942|319
1594683900000|2020-07-13 23:45:00|5959|5958|5959|5958|5959|5958|5959|5958|300
1594684200000|2020-07-13 23:50:00|||||||||45
1594684500000|2020-07-13 23:55:00|||||||||511
1594714200000|2020-07-14 08:10:00|5960||5960||5960||5960||0
1594715400000|2020-07-14 08:30:00|||||||||500
1594717800000|2020-07-14 09:10:00|6111|5880|5960|5880|6111|5880|5960|5880|100
1594718100000|2020-07-14 09:15:00|||||||||300
1594718700000|2020-07-14 09:25:00|||||||||50
1594719300000|2020-07-14 09:35:00||5885||5935||5935||5885|0
1594720800000|2020-07-14 10:00:00||5880||5880||5880||5880|109
1594721400000|2020-07-14 10:10:00|||||||||41
1594721700000|2020-07-14 10:15:00|5953||5951||5960||5951||0
1594722000000|2020-07-14 10:20:00|5960||5957||5960||5957||0
1594722300000|2020-07-14 10:25:00||5882||5882||5882||5882|0
1594722600000|2020-07-14 10:30:00|6111|5880|6111|5880|6111|5880|6111|5880|372
1594722900000|2020-07-14 10:35:00|||||||||45
1594723200000|2020-07-14 10:40:00||5881||5881||5881||5881|0
1594724100000|2020-07-14 10:55:00||5882||5882||5882||5882|41
1594724400000|2020-07-14 11:00:00|6060|5960|6029|5960|6060|5960|6029|5960|6
1594725000000|2020-07-14 11:10:00|6008||6030||6030||5975||250
1594725300000|2020-07-14 11:15:00|6000||6030||6030||6000||0
1594725900000|2020-07-14 11:25:00|6008||6000||6030||6000||110
1594726200000|2020-07-14 11:30:00||5970||5970||5970||5970|0
1594726500000|2020-07-14 11:35:00||5981||5970||5984||5970|128
1594726800000|2020-07-14 11:40:00||5960||5960||5960||5960|70
1594727100000|2020-07-14 11:45:00|5993|5962|6000|5960|6000|5962|5962|5960|794
1594727400000|2020-07-14 11:50:00|5998||5997||5998||5997||51
1594727700000|2020-07-14 11:55:00|6000|5965|5995|5965|6000|5965|5995|5965|16
1594728000000|2020-07-14 12:00:00|||||||||192
1594728300000|2020-07-14 12:05:00|||||||||13
1594728600000|2020-07-14 12:10:00|5992|5966|5995|5966|5995|5966|5992|5966|12
1594728900000|2020-07-14 12:15:00|5994|5982|5982|5966|5995|5982|5982|5966|357
1594729200000|2020-07-14 12:20:00|5979|5967|5982|5966|5982|5967|5979|5966|154
1594729500000|2020-07-14 12:25:00|5995|5967|5955|5937|5995|5969|5955|5937|2147
1594729800000|2020-07-14 12:30:00|5995|5935|5995|5915|5995|5935|5935|5906|2746
1594730100000|2020-07-14 12:35:00|||||||||49360
1594730400000|2020-07-14 12:40:00|5982||5960||5982||5960||0
1594730700000|2020-07-14 12:45:00|5980|5916|5980|5915|5980|5916|5935|5915|498
1594731000000|2020-07-14 12:50:00|5933|5930|5980|5933|5980|5933|5933|5930|100
1594731300000|2020-07-14 12:55:00|5972|5930|5980|5915|5980|5933|5930|5915|1968
1594731600000|2020-07-14 13:00:00|5974|5930|5919|5915|5974|5937|5919|5915|1423
1594731900000|2020-07-14 13:05:00|5930|5910|5930|5881|5930|5910|5890|5881|4075
1594732200000|2020-07-14 13:10:00|5925|5884|5925|5881|5925|5884|5925|5881|15
1594732500000|2020-07-14 13:15:00|5980|5885|5980|5900|5980|5901|5908|5881|197
1594732800000|2020-07-14 13:20:00|5979|5881|5980|5900|5980|5906|5979|5881|96
1594733100000|2020-07-14 13:25:00|5979|5882|5928|5882|5980|5882|5899|5882|164
1594733400000|2020-07-14 13:30:00|5899|5883|5879|5875|5915|5900|5869|5866|196668
1594733700000|2020-07-14 13:35:00|5878|5876|5898|5894|5900|5896|5848|5843|118398
1594734000000|2020-07-14 13:40:00|5897|5893|5911|5906|5911|5906|5879|5876|44755
1594734300000|2020-07-14 13:45:00|5910|5908|5935|5932|5938|5935|5905|5902|79015
1594734600000|2020-07-14 13:50:00|5936|5933|5949|5948|5955|5951|5913|5910|78317
1594734900000|2020-07-14 13:55:00|5950|5949|5978|5974|5980|5976|5948|5947|84159
1594735200000|2020-07-14 14:00:00|5979|5973|5997|5992|6000|5999|5963|5958|80552
1594735500000|2020-07-14 14:05:00|5996|5991|5986|5983|5996|5992|5961|5959|86557
1594735800000|2020-07-14 14:10:00|5985|5984|6008|6004|6014|6011|5985|5983|96893
1594736100000|2020-07-14 14:15:00|6009|6005|6000|5995|6020|6019|5989|5986|99980
1594736400000|2020-07-14 14:20:00|5999|5994|5988|5986|6010|6008|5987|5985|48556
1594736700000|2020-07-14 14:25:00|5987|5985|6010|6006|6010|6007|5982|5978|42949
1594737000000|2020-07-14 14:30:00|6011|6007|6043|6040|6043|6040|6009|6007|55156
1594737300000|2020-07-14 14:35:00|6041|6039|6029|6025|6043|6042|6019|6015|40149
1594737600000|2020-07-14 14:40:00|6031|6026|6041|6039|6049|6048|6029|6026|38762
1594737900000|2020-07-14 14:45:00|6044|6040|6008|6006|6044|6042|6002|6000|32044
1594738200000|2020-07-14 14:50:00|6007|6005|6013|6010|6031|6029|6002|6000|39448
1594738500000|2020-07-14 14:55:00|6012|6009|6008|6005|6013|6011|5993|5991|33864
1594738800000|2020-07-14 15:00:00|6009|6006|6015|6012|6030|6024|5999|5996|28920
1594739100000|2020-07-14 15:05:00|6014|6013|6025|6021|6037|6031|6006|6002|40047
1594739400000|2020-07-14 15:10:00|6028|6022|6024|6020|6036|6033|6010|6007|47245
1594739700000|2020-07-14 15:15:00|6023|6019|6010|6007|6023|6019|6003|6000|31359
1594740000000|2020-07-14 15:20:00|6009|6005|6007|6004|6021|6017|6003|6000|25684
1594740300000|2020-07-14 15:25:00|6008|6006|5995|5993|6010|6009|5995|5993|28855
1594740600000|2020-07-14 15:30:00|5994|5992|6014|6012|6026|6024|5993|5991|60005
1594740900000|2020-07-14 15:35:00|6013|6011|6003|6000|6017|6014|5995|5992|19723
1594741200000|2020-07-14 15:40:00|6002|5998|6014|6012|6015|6013|6001|5998|21214
1594741500000|2020-07-14 15:45:00|6015|6014|6009|6005|6022|6021|6004|6002|23942
1594741800000|2020-07-14 15:50:00|6008|6006|6024|6022|6028|6025|6006|6003|24488
1594742100000|2020-07-14 15:55:00|6025|6023|6036|6033|6037|6035|6020|6018|76018
1594742400000|2020-07-14 16:00:00|6035|6034|6024|6022|6036|6035|6018|6016|30561
1594742700000|2020-07-14 16:05:00|6023|6021|6003|6000|6023|6021|5999|5996|32644
1594743000000|2020-07-14 16:10:00|6002|6001|5997|5996|6003|6002|5993|5991|22237
1594743300000|2020-07-14 16:15:00|5998|5997|6000|5999|6001|5999|5992|5991|38990
1594743600000|2020-07-14 16:20:00|5999|5998|6002|6000|6014|6012|5998|5997|32525
1594743900000|2020-07-14 16:25:00|6001|6001|5996|5994|6004|6003|5994|5992|19036
1594744200000|2020-07-14 16:30:00|5998|5996|5992|5991|6000|5998|5986|5983|25013
1594744500000|2020-07-14 16:35:00|5993|5992|5991|5988|5997|5995|5985|5984|32670
1594744800000|2020-07-14 16:40:00|5992|5989|5990|5987|5994|5993|5988|5986|44500
1594745100000|2020-07-14 16:45:00|5989|5988|5992|5990|5995|5994|5989|5987|25985
1594745400000|2020-07-14 16:50:00|5991|5991|5979|5978|5992|5991|5978|5975|35023
1594745700000|2020-07-14 16:55:00|5978|5977|5977|5975|5983|5981|5973|5972|39128
1594746000000|2020-07-14 17:00:00|5978|5977|5971|5968|5981|5979|5969|5967|40068
1594746300000|2020-07-14 17:05:00|5970|5969|5959|5956|5976|5974|5958|5956|38623
1594746600000|2020-07-14 17:10:00|5958|5957|5961|5960|5964|5962|5950|5949|39063
1594746900000|2020-07-14 17:15:00|5962|5961|5972|5970|5975|5973|5961|5960|34646
1594747200000|2020-07-14 17:20:00|5971|5971|5980|5978|5986|5984|5971|5970|24283
1594747500000|2020-07-14 17:25:00|5981|5979|5983|5981|5991|5989|5980|5979|37837
1594747800000|2020-07-14 17:30:00|5982|5980|5974|5973|5985|5983|5973|5972|35418
1594748100000|2020-07-14 17:35:00|5975|5974|5985|5983|5989|5986|5971|5970|49062
1594748400000|2020-07-14 17:40:00|5984|5982|5995|5993|5997|5994|5981|5980|22254
1594748700000|2020-07-14 17:45:00|5994|5992|6005|6004|6007|6005|5991|5989|60269
1594749000000|2020-07-14 17:50:00|6004|6002|6006|6005|6015|6014|6001|5999|27004
1594749300000|2020-07-14 17:55:00|6005|6004|6002|6001|6008|6006|5987|5983|83873
1594749600000|2020-07-14 18:00:00|6003|6000|6015|6012|6025|6021|5996|5994|24017
1594749900000|2020-07-14 18:05:00|6013|6011|6008|6005|6020|6018|6002|6000|27283
1594750200000|2020-07-14 18:10:00|6009|6007|6010|6007|6012|6009|6001|5999|27467
1594750500000|2020-07-14 18:15:00|6011|6008|6019|6016|6021|6020|6007|6005|47513
1594750800000|2020-07-14 18:20:00|6020|6017|6027|6024|6030|6028|6013|6011|60955
1594751100000|2020-07-14 18:25:00|6026|6025|6010|6008|6026|6025|6010|6008|39469
1594751400000|2020-07-14 18:30:00|6011|6009|6012|6009|6020|6018|6008|6006|27602
1594751700000|2020-07-14 18:35:00|6013|6010|6013|6010|6019|6017|6009|6008|43267
1594752000000|2020-07-14 18:40:00|6012|6011|6014|6012|6016|6015|6006|6005|28856
1594752300000|2020-07-14 18:45:00|6013|6011|6004|6002|6020|6018|6001|6000|33881
1594752600000|2020-07-14 18:50:00|6003|6001|6021|6020|6022|6021|6002|6000|201964
1594752900000|2020-07-14 18:55:00|6019|6018|6025|6024|6030|6028|6013|6012|47836
1594753200000|2020-07-14 19:00:00|6026|6025|6023|6022|6035|6034|6018|6016|42160
1594753500000|2020-07-14 19:05:00|6024|6023|6028|6027|6033|6031|6018|6017|56630
1594753800000|2020-07-14 19:10:00|6027|6026|6024|6022|6033|6032|6021|6020|41022
1594754100000|2020-07-14 19:15:00|6023|6021|6022|6020|6026|6025|6015|6013|50247
1594754400000|2020-07-14 19:20:00|6023|6021|6028|6027|6031|6030|6021|6020|51296
1594754700000|2020-07-14 19:25:00|6029|6028|6033|6032|6036|6035|6028|6027|66324
1594755000000|2020-07-14 19:30:00|6034|6033|6037|6036|6045|6043|6030|6028|67552
1594755300000|2020-07-14 19:35:00|6036|6035|6034|6033|6039|6038|6032|6031|102128
1594755600000|2020-07-14 19:40:00|6033|6032|6032|6031|6038|6037|6030|6029|66822
1594755900000|2020-07-14 19:45:00|6031|6030|6040|6039|6043|6042|6031|6030|107300
1594756200000|2020-07-14 19:50:00|6039|6038|6051|6050|6056|6055|6039|6038|131247
1594756500000|2020-07-14 19:55:00|6052|6051|6051|6047|6053|6052|6041|6040|306335
1594756800000|2020-07-14 20:00:00|6053|6046|6050|6000|6055|6046|6050|6000|173882
1594757100000|2020-07-14 20:05:00|6049|6001|6049|6001|6050|6001|6049|6000|100
1594757400000|2020-07-14 20:10:00|6050|6000|6049|6001|6050|6001|6049|6000|450
1594757700000|2020-07-14 20:15:00|6050|6002|6050|6002|6050|6002|6049|6002|20
1594758000000|2020-07-14 20:20:00|6049||6050||6050||6049||303
1594758300000|2020-07-14 20:25:00|6049||6047||6049||6046||1
1594758600000|2020-07-14 20:30:00|||||||||47
1594758900000|2020-07-14 20:35:00|||||||||44
1594759200000|2020-07-14 20:40:00|||||||||150
1594759500000|2020-07-14 20:45:00||6000||6000||6000||6000|5
1594759800000|2020-07-14 20:50:00|6043||6047||6047||6043||17
1594760100000|2020-07-14 20:55:00|6046|6002|6046|6002|6046|6002|6046|6002|32
1594760400000|2020-07-14 21:00:00|6047|6047|6050|6002|6050|6047|6047|6002|899
1594760700000|2020-07-14 21:05:00|6053|6047|6100|6080|6100|6082|6053|6002|3567
1594761000000|2020-07-14 21:10:00|6111|6089|6100|6089|6111|6089|6099|6089|950
1594761300000|2020-07-14 21:15:00|6105|6100|6116|6089|6116|6111|6105|6089|1934
1594761600000|2020-07-14 21:20:00|6125|6080|6125|6080|6148|6119|6125|6080|580
1594761900000|2020-07-14 21:25:00|6120|6116|6120|6080|6120|6116|6120|6080|283
1594762200000|2020-07-14 21:30:00|6116|6085|6116|6085|6116|6085|6116|6085|90
1594762500000|2020-07-14 21:35:00|||||||||212
1594762800000|2020-07-14 21:40:00|||||||||25
1594763100000|2020-07-14 21:45:00|6120||6120||6120||6120||709
1594763400000|2020-07-14 21:50:00|6100||6120||6120||6100||114
1594763700000|2020-07-14 21:55:00|6145|6080|6119|6085|6145|6085|6119|6080|641
1594764000000|2020-07-14 22:00:00|6145|6086|6140|6092|6145|6106|6140|6086|24
1594764300000|2020-07-14 22:05:00|6130|6107|6130|6107|6130|6107|6130|6107|0
1594764600000|2020-07-14 22:10:00|6124|6110|6124|6110|6124|6110|6124|6110|30
1594764900000|2020-07-14 22:15:00|6130|6116|6130|6110|6130|6122|6127|6110|1328
1594765200000|2020-07-14 22:20:00|6140|6120|6145|6123|6145|6123|6140|6120|711
1594765500000|2020-07-14 22:25:00|6135|6120|6145|6130|6145|6130|6135|6120|451
1594765800000|2020-07-14 22:30:00|6148|6145|6155|6150|6155|6150|6148|6130|3059
1594766100000|2020-07-14 22:35:00|6161|6130|6150|6131|6161|6153|6150|6130|934
1594766400000|2020-07-14 22:40:00|6160|6130|6145|6140|6160|6140|6145|6120|1826
1594766700000|2020-07-14 22:45:00|6142|6141|6142|6140|6142|6144|6142|6140|396
1594767000000|2020-07-14 22:50:00|6145|6120|6135|6120|6145|6120|6135|6120|524
1594767300000|2020-07-14 22:55:00|6140|6130|6140|6130|6140|6130|6125|6120|2579
1594767600000|2020-07-14 23:00:00|||||||||90
1594767900000|2020-07-14 23:05:00||6135||6135||6135||6135|47
1594768200000|2020-07-14 23:10:00|6139||6139||6139||6139||755
1594768800000|2020-07-14 23:20:00|6135|6130|6139|6130|6139|6130|6135|6130|1216
1594769100000|2020-07-14 23:25:00|6138|6135|6138|6135|6138|6138|6138|6135|260
1594769400000|2020-07-14 23:30:00||6130||6131||6131||6130|215
1594769700000|2020-07-14 23:35:00|6135|6130|6135|6130|6135|6130|6135|6130|605
1594770000000|2020-07-14 23:40:00|6138|6121|6170|6140|6170|6140|6132|6120|1923
1594770300000|2020-07-14 23:45:00|6160|6150|6150|6140|6165|6150|6150|6140|209
1594770600000|2020-07-14 23:50:00|6170|6150|6170|6150|6170|6150|6170|6150|3026
1594770900000|2020-07-14 23:55:00||6155||6150||6169||6150|200
1594801800000|2020-07-15 08:30:00|6165|6050|6165|6050|6165|6050|6165|6050|38
1594802100000|2020-07-15 08:35:00|||||||||1
1594802400000|2020-07-15 08:40:00||5960||5960||5960||5960|15
1594804500000|2020-07-15 09:15:00||6000||6000||6000||6000|0
1594806000000|2020-07-15 09:40:00|6170||6170||6170||6170||0
1594807800000|2020-07-15 10:10:00||6047||6047||6047||6047|0
1594808100000|2020-07-15 10:15:00||6080||6065||6080||6047|0
1594808400000|2020-07-15 10:20:00||6066||6084||6084||6066|1
1594809600000|2020-07-15 10:40:00||6066||6066||6066||6066|0
1594810200000|2020-07-15 10:50:00|6227|6115|6227|6066|6227|6165|6227|6066|312
1594810500000|2020-07-15 10:55:00||6070||6070||6070||6070|0
1594810800000|2020-07-15 11:00:00|6200|6137|6200|6190|6200|6190|6175|6137|1770
1594811100000|2020-07-15 11:05:00|6225|6192|6225|6137|6225|6192|6190|6137|2689
1594811400000|2020-07-15 11:10:00|6200||6200||6225||6200||0
1594811700000|2020-07-15 11:15:00|6190|6190|6188|6139|6190|6190|6188|6137|246
1594812000000|2020-07-15 11:20:00|6190|6137|6200|6190|6200|6195|6190|6137|556
1594812300000|2020-07-15 11:25:00|6191|6191|6225|6205|6225|6205|6191|6190|1128
1594812600000|2020-07-15 11:30:00||6202||6190||6205||6190|372
1594812900000|2020-07-15 11:35:00|6227|6202|6227|6220|6227|6220|6210|6202|590
1594813200000|2020-07-15 11:40:00|6225|6202|6221|6202|6240|6221|6221|6202|902
1594813500000|2020-07-15 11:45:00|6235|6221|6260|6227|6262|6250|6230|6221|4136
1594813800000|2020-07-15 11:50:00|6255|6231|6260|6250|6260|6250|6247|6227|667
1594814100000|2020-07-15 11:55:00|6255|6252|6260|6250|6260|6252|6255|6250|1256
1594814400000|2020-07-15 12:00:00|6258|6252|6250|6227|6258|6252|6250|6227|4651
1594814700000|2020-07-15 12:05:00|6242|6230|6258|6250|6258|6250|6230|6227|4591
1594815000000|2020-07-15 12:10:00|6250|6240|6250|6227|6260|6240|6240|6227|4541
1594815300000|2020-07-15 12:15:00|6245|6221|6245|6227|6260|6250|6227|6221|5552
1594815600000|2020-07-15 12:20:00|6230|6232|6230|6227|6230|6232|6230|6227|327
1594815900000|2020-07-15 12:25:00|6239|6228|6252|6227|6259|6250|6233|6227|4613
1594816200000|2020-07-15 12:30:00|6242|6230|6260|6254|6260|6254|6240|6230|3953
1594816500000|2020-07-15 12:35:00|6256|6250|6259|6253|6260|6255|6253|6250|2391
1594816800000|2020-07-15 12:40:00|6260|6254|6260|6254|6260|6254|6260|6254|3760
1594817100000|2020-07-15 12:45:00|6259|6250|6255|6227|6259|6250|6254|6227|2122
1594817400000|2020-07-15 12:50:00|6254|6250|6259|6250|6259|6252|6253|6227|575
1594817700000|2020-07-15 12:55:00|6258||6256||6259||6253||540
1594818000000|2020-07-15 13:00:00|6258|6227|6262|6227|6262|6260|6253|6227|11052
1594818300000|2020-07-15 13:05:00|6254|6229|6239|6227|6254|6240|6239|6227|4396
1594818600000|2020-07-15 13:10:00|6250|6228|6250|6200|6250|6228|6229|6200|2060
1594818900000|2020-07-15 13:15:00|6240|6190|6229|6191|6240|6195|6224|6190|130
1594819200000|2020-07-15 13:20:00|6222|6200|6229|6225|6230|6225|6220|6190|1625
1594819500000|2020-07-15 13:25:00|6230|6230|6240|6222|6246|6231|6230|6190|1822
1594819800000|2020-07-15 13:30:00|6239|6223|6268|6263|6274|6273|6234|6223|297135
1594820100000|2020-07-15 13:35:00|6267|6264|6229|6226|6285|6282|6219|6215|175061
1594820400000|2020-07-15 13:40:00|6230|6227|6257|6254|6257|6256|6220|6216|216876
1594820700000|2020-07-15 13:45:00|6259|6255|6267|6265|6280|6279|6251|6248|105057
1594821000000|2020-07-15 13:50:00|6266|6266|6274|6271|6299|6297|6261|6260|170593
1594821300000|2020-07-15 13:55:00|6275|6272|6284|6281|6289|6287|6268|6264|111817
1594821600000|2020-07-15 14:00:00|6285|6283|6243|6242|6288|6286|6239|6237|173942
1594821900000|2020-07-15 14:05:00|6244|6241|6239|6236|6252|6251|6230|6226|200788
1594822200000|2020-07-15 14:10:00|6238|6234|6218|6215|6239|6236|6207|6204|70713
1594822500000|2020-07-15 14:15:00|6217|6213|6243|6240|6243|6240|6212|6209|37863
1594822800000|2020-07-15 14:20:00|6244|6241|6248|6247|6253|6251|6238|6237|57823
1594823100000|2020-07-15 14:25:00|6249|6246|6257|6255|6263|6262|6240|6238|64274
1594823400000|2020-07-15 14:30:00|6258|6256|6268|6266|6278|6277|6256|6253|63425
1594823700000|2020-07-15 14:35:00|6269|6267|6262|6261|6277|6275|6259|6257|62929
1594824000000|2020-07-15 14:40:00|6264|6262|6270|6268|6280|6277|6261|6259|52880
1594824300000|2020-07-15 14:45:00|6271|6269|6256|6254|6271|6270|6243|6240|52848
1594824600000|2020-07-15 14:50:00|6258|6255|6250|6248|6264|6262|6249|6246|38842
1594824900000|2020-07-15 14:55:00|6249|6247|6283|6281|6288|6287|6248|6246|88689
1594825200000|2020-07-15 15:00:00|6284|6282|6295|6293|6295|6294|6274|6271|106102
1594825500000|2020-07-15 15:05:00|6294|6292|6291|6288|6304|6302|6280|6276|122572
1594825800000|2020-07-15 15:10:00|6290|6287|6291|6289|6297|6295|6279|6277|61697
1594826100000|2020-07-15 15:15:00|6290|6288|6275|6272|6294|6292|6271|6270|35366
1594826400000|2020-07-15 15:20:00|6274|6273|6236|6233|6275|6274|6232|6229|148057
1594826700000|2020-07-15 15:25:00|6234|6232|6265|6262|6273|6271|6231|6228|52082
1594827000000|2020-07-15 15:30:00|6266|6263|6275|6272|6281|6280|6261|6258|58043
1594827300000|2020-07-15 15:35:00|6274|6273|6268|6266|6280|6278|6267|6265|36095
1594827600000|2020-07-15 15:40:00|6267|6265|6282|6280|6282|6280|6256|6255|26242
1594827900000|2020-07-15 15:45:00|6281|6279|6278|6275|6287|6284|6269|6267|35249
1594828200000|2020-07-15 15:50:00|6279|6276|6288|6285|6294|6290|6279|6275|30424
1594828500000|2020-07-15 15:55:00|6289|6287|6277|6275|6296|6294|6276|6275|20655
1594828800000|2020-07-15 16:00:00|6276|6276|6281|6278|6281|6278|6272|6271|66721
1594829100000|2020-07-15 16:05:00|6280|6279|6287|6285|6290|6289|6278|6277|43444
1594829400000|2020-07-15 16:10:00|6286|6286|6286|6284|6288|6287|6279|6276|22204
1594829700000|2020-07-15 16:15:00|6285|6285|6295|6293|6303|6302|6283|6281|82922
1594830000000|2020-07-15 16:20:00|6294|6292|6294|6292|6301|6300|6286|6284|45089
1594830300000|2020-07-15 16:25:00|6295|6293|6286|6285|6295|6294|6284|6283|28537
1594830600000|2020-07-15 16:30:00|6285|6284|6284|6283|6290|6289|6278|6277|66513
1594830900000|2020-07-15 16:35:00|6283|6282|6278|6277|6291|6290|6276|6275|48023
1594831200000|2020-07-15 16:40:00|6279|6278|6289|6288|6291|6290|6277|6276|31159
1594831500000|2020-07-15 16:45:00|6288|6287|6300|6299|6303|6302|6284|6283|53674
1594831800000|2020-07-15 16:50:00|6301|6300|6296|6295|6303|6302|6293|6292|26847
1594832100000|2020-07-15 16:55:00|6297|6296|6302|6301|6303|6302|6288|6286|42431
1594832400000|2020-07-15 17:00:00|6301|6300|6306|6305|6310|6309|6298|6296|44124
1594832700000|2020-07-15 17:05:00|6307|6306|6309|6308|6312|6310|6300|6299|43944
1594833000000|2020-07-15 17:10:00|6310|6309|6303|6301|6312|6311|6296|6295|32323
1594833300000|2020-07-15 17:15:00|6302|6302|6312|6311|6312|6311|6302|6301|37707
1594833600000|2020-07-15 17:20:00|6313|6312|6317|6316|6320|6318|6309|6308|38105
1594833900000|2020-07-15 17:25:00|6318|6317|6310|6309|6318|6317|6306|6305|32916
1594834200000|2020-07-15 17:30:00|6309|6308|6311|6309|6318|6316|6307|6306|53592
1594834500000|2020-07-15 17:35:00|6310|6310|6307|6306|6315|6313|6305|6303|27116
1594834800000|2020-07-15 17:40:00|6306|6305|6305|6304|6313|6312|6305|6304|37066
1594835100000|2020-07-15 17:45:00|6306|6305|6306|6305|6312|6311|6303|6302|51928
1594835400000|2020-07-15 17:50:00|6307|6306|6304|6303|6310|6309|6302|6300|86013
1594835700000|2020-07-15 17:55:00|6305|6304|6305|6304|6307|6306|6300|6299|71209
1594836000000|2020-07-15 18:00:00|6304|6303|6309|6308|6315|6313|6297|6295|123281
1594836300000|2020-07-15 18:05:00|6308|6307|6297|6295|6311|6310|6294|6293|46553
1594836600000|2020-07-15 18:10:00|6296|6296|6296|6295|6301|6300|6293|6292|29546
1594836900000|2020-07-15 18:15:00|6297|6296|6300|6299|6303|6302|6293|6292|51048
1594837200000|2020-07-15 18:20:00|6299|6298|6301|6300|6303|6302|6294|6293|53183
1594837500000|2020-07-15 18:25:00|6302|6301|6307|6306|6309|6307|6298|6297|72798
1594837800000|2020-07-15 18:30:00|6306|6305|6297|6296|6316|6315|6297|6295|110066
1594838100000|2020-07-15 18:35:00|6296|6295|6303|6301|6308|6307|6294|6293|55268
1594838400000|2020-07-15 18:40:00|6304|6302|6303|6301|6313|6312|6302|6301|55496
1594838700000|2020-07-15 18:45:00|6302|6302|6322|6321|6322|6321|6302|6301|68049
1594839000000|2020-07-15 18:50:00|6321|6320|6295|6293|6322|6321|6291|6290|90028
1594839300000|2020-07-15 18:55:00|6296|6294|6284|6282|6301|6299|6281|6279|83089
1594839600000|2020-07-15 19:00:00|6283|6281|6293|6292|6299|6298|6278|6277|88783
1594839900000|2020-07-15 19:05:00|6292|6291|6285|6284|6292|6291|6278|6277|42658
1594840200000|2020-07-15 19:10:00|6284|6283|6279|6278|6286|6285|6275|6274|59484
1594840500000|2020-07-15 19:15:00|6278|6277|6292|6290|6292|6291|6268|6267|95938
1594840800000|2020-07-15 19:20:00|6291|6289|6289|6288|6293|6292|6283|6282|89378
1594841100000|2020-07-15 19:25:00|6290|6289|6299|6298|6300|6299|6286|6285|81140
1594841400000|2020-07-15 19:30:00|6298|6297|6308|6306|6311|6310|6298|6297|131313
1594841700000|2020-07-15 19:35:00|6307|6307|6307|6306|6308|6307|6299|6298|122725
1594842000000|2020-07-15 19:40:00|6305|6304|6304|6303|6305|6304|6295|6294|82880
1594842300000|2020-07-15 19:45:00|6305|6304|6318|6317|6322|6321|6301|6300|155478
1594842600000|2020-07-15 19:50:00|6317|6316|6289|6288|6317|6317|6289|6288|184059
1594842900000|2020-07-15 19:55:00|6290|6289|6295|6292|6302|6301|6288|6287|214405
1594843200000|2020-07-15 20:00:00|6293|6291|6315|6275|6320|6306|6282|6267|106841
1594843500000|2020-07-15 20:05:00|6314|6276|6314|6294|6315|6294|6314|6276|77
1594843800000|2020-07-15 20:10:00|6315|6275|6314|6276|6315|6276|6314|6275|564
1594844100000|2020-07-15 20:15:00|6315|6275|6310|6275|6315|6276|6310|6275|68
1594844400000|2020-07-15 20:20:00|6314|6276|6314|6294|6315|6294|6300|6276|76
1594844700000|2020-07-15 20:25:00|6315||6315||6315||6314||5
1594845000000|2020-07-15 20:30:00|6314|6300|6315|6300|6315|6300|6314|6300|114
1594845300000|2020-07-15 20:35:00|6324|6294|6323|6294|6324|6299|6322|6294|209
1594845600000|2020-07-15 20:40:00|6324|6295|6324|6282|6324|6295|6280|6275|5822
1594845900000|2020-07-15 20:45:00|6323||6324||6324||6323||15
1594846200000|2020-07-15 20:50:00|6323||6313||6323||6313||33
1594846500000|2020-07-15 20:55:00|6323|6295|6323|6295|6323|6295|6323|6295|40
1594846800000|2020-07-15 21:00:00|6322||6323||6323||6322||22
1594847100000|2020-07-15 21:05:00|6322||6323||6324||6322||158
1594847400000|2020-07-15 21:10:00|6324||6323||6324||6323||3
1594847700000|2020-07-15 21:15:00|6324||6324||6324||6300||129
1594848000000|2020-07-15 21:20:00|||||||||36
1594848300000|2020-07-15 21:25:00|||||||||15
1594848600000|2020-07-15 21:30:00|6320||6320||6320||6320||4
1594849200000|2020-07-15 21:40:00|6324|6300|6324|6300|6324|6300|6324|6300|125
1594849500000|2020-07-15 21:45:00|6318|6295|6310|6295|6324|6310|6310|6295|978
1594849800000|2020-07-15 21:50:00||6296||6296||6296||6296|0
1594850100000|2020-07-15 21:55:00||6295||6295||6295||6295|130
1594850400000|2020-07-15 22:00:00|||||||||289
1594850700000|2020-07-15 22:05:00||6300||6305||6305||6295|10
1594851000000|2020-07-15 22:10:00|6320|6324|6325|6305|6325|6324|6320|6305|1395
1594851300000|2020-07-15 22:15:00|6320|6324|6320|6296|6320|6324|6320|6295|406
1594851600000|2020-07-15 22:20:00|6325||6325||6325||6325||2
1594851900000|2020-07-15 22:25:00|||||||||78
1594852200000|2020-07-15 22:30:00||6299||6299||6299||6299|47
1594852800000|2020-07-15 22:40:00|6320|6295|6320|6295|6320|6295|6320|6295|533
1594853100000|2020-07-15 22:45:00|6325|6302|6333|6295|6333|6325|6325|6295|2032
1594853400000|2020-07-15 22:50:00||6320||6300||6320||6295|1010
1594853700000|2020-07-15 22:55:00|||||||||500
1594854000000|2020-07-15 23:00:00|6328||6325||6328||6325||300
1594854300000|2020-07-15 23:05:00|6333||6333||6333||6333||5
1594854600000|2020-07-15 23:10:00|||||||||3
1594854900000|2020-07-15 23:15:00||6304||6300||6304||6300|14
1594855200000|2020-07-15 23:20:00|6305|6305|6333|6300|6333|6305|6305|6300|200
1594855500000|2020-07-15 23:25:00|6330||6330||6330||6330||179
1594855800000|2020-07-15 23:30:00|6305|6305|6305|6300|6305|6305|6305|6300|532
1594856100000|2020-07-15 23:35:00|6330|6295|6300|6295|6330|6295|6300|6295|307
1594856400000|2020-07-15 23:40:00|6310|6300|6330|6295|6330|6300|6310|6295|1848
1594856700000|2020-07-15 23:45:00||6300||6301||6301||6295|0
1594857000000|2020-07-15 23:50:00|6320|6295|6320|6301|6320|6320|6320|6295|223
1594857300000|2020-07-15 23:55:00|6330|6320|6330|6301|6330|6320|6320|6301|349
1594886400000|2020-07-16 08:00:00|6840|6000|6450|6058|6840|6300|6450|6000|590
1594887000000|2020-07-16 08:10:00|6400|6000|6450|6000|6450|6000|6400|6000|78
1594887600000|2020-07-16 08:20:00|6400||6400||6400||6400||222
1594887900000|2020-07-16 08:25:00|||||||||5
1594888500000|2020-07-16 08:35:00|6450||6450||6450||6450||0
1594890600000|2020-07-16 09:10:00|||||||||50
1594892100000|2020-07-16 09:35:00|6294|6022|6294|6000|6294|6022|6294|6000|100
1594892400000|2020-07-16 09:40:00|||||||||206
1594892700000|2020-07-16 09:45:00||6240||6240||6240||6240|412
1594894500000|2020-07-16 10:15:00|||||||||150
1594895100000|2020-07-16 10:25:00|||||||||199
1594895400000|2020-07-16 10:30:00|||||||||50
1594895700000|2020-07-16 10:35:00|||||||||207
1594896000000|2020-07-16 10:40:00||6026||6026||6026||6026|2
1594896300000|2020-07-16 10:45:00|||||||||103
1594897200000|2020-07-16 11:00:00|6252|6150|6294|6200|6294|6215|6250|6150|346
1594897500000|2020-07-16 11:05:00|6293||6265||6294||6265||0
1594897800000|2020-07-16 11:10:00|6280|6212|6280|6200|6280|6212|6280|6200|103
1594898400000|2020-07-16 11:20:00||6201||6200||6218||6200|103
1594898700000|2020-07-16 11:25:00||6210||6220||6220||6210|0
1594899000000|2020-07-16 11:30:00|6279|6245|6279|6245|6279|6249|6275|6245|91
1594899300000|2020-07-16 11:35:00|6274||6274||6274||6274||300
1594899600000|2020-07-16 11:40:00||6200||6201||6201||6200|300
1594900200000|2020-07-16 11:50:00||6210||6201||6215||6201|80
1594900500000|2020-07-16 11:55:00||6202||6203||6203||6202|1
1594900800000|2020-07-16 12:00:00|6273|6209|6245|6209|6274|6248|6245|6209|1378
1594901100000|2020-07-16 12:05:00|6273|6225|6273|6225|6273|6225|6264|6225|1000
1594901400000|2020-07-16 12:10:00|6240||6230||6240||6230||260
1594901700000|2020-07-16 12:15:00|6232|6228|6273|6225|6273|6228|6232|6225|307
1594902000000|2020-07-16 12:20:00|6260||6240||6273||6240||56
1594902300000|2020-07-16 12:25:00|6250||6233||6250||6233||67
1594902600000|2020-07-16 12:30:00|6232|6210|6233|6209|6233|6210|6225|6209|1279
1594902900000|2020-07-16 12:35:00|6223|6210|6225|6201|6235|6210|6210|6201|554
1594903200000|2020-07-16 12:40:00|6235|6209|6230|6209|6235|6209|6220|6209|49
1594903500000|2020-07-16 12:45:00|6229|6220|6230|6205|6230|6220|6209|6201|1244
1594903800000|2020-07-16 12:50:00|||||||||347
1594904100000|2020-07-16 12:55:00|6215|6206|6230|6211|6230|6216|6210|6205|2252
1594904400000|2020-07-16 13:00:00|6250|6220|6250|6230|6250|6230|6250|6205|1079
1594904700000|2020-07-16 13:05:00|6249|6220|6250|6220|6250|6232|6249|6220|283
1594905000000|2020-07-16 13:10:00|||||||||101
1594905300000|2020-07-16 13:15:00|||||||||6
1594905600000|2020-07-16 13:20:00||6225||6225||6225||6225|34
1594905900000|2020-07-16 13:25:00|6275|6220|6270|6225|6275|6260|6270|6220|300
1594906200000|2020-07-16 13:30:00|6269|6221|6171|6166|6269|6239|6164|6160|156474
1594906500000|2020-07-16 13:35:00|6170|6168|6168|6165|6186|6184|6153|6151|89346
1594906800000|2020-07-16 13:40:00|6170|6166|6183|6179|6186|6182|6147|6142|72542
1594907100000|2020-07-16 13:45:00|6185|6180|6175|6171|6186|6181|6158|6156|44301
1594907400000|2020-07-16 13:50:00|6174|6170|6201|6198|6206|6203|6170|6167|43224
1594907700000|2020-07-16 13:55:00|6200|6196|6206|6201|6211|6207|6189|6185|70987
1594908000000|2020-07-16 14:00:00|6207|6202|6204|6200|6221|6217|6201|6197|39734
1594908300000|2020-07-16 14:05:00|6207|6202|6208|6204|6211|6209|6195|6192|56067
1594908600000|2020-07-16 14:10:00|6207|6205|6239|6236|6240|6238|6207|6202|24259
1594908900000|2020-07-16 14:15:00|6238|6235|6223|6220|6239|6237|6220|6217|33895
1594909200000|2020-07-16 14:20:00|6222|6221|6233|6231|6236|6233|6222|6220|30010
1594909500000|2020-07-16 14:25:00|6232|6230|6253|6249|6258|6254|6222|6220|88901
1594909800000|2020-07-16 14:30:00|6255|6250|6238|6236|6255|6251|6235|6231|35987
1594910100000|2020-07-16 14:35:00|6239|6237|6251|6249|6254|6252|6239|6237|28015
1594910400000|2020-07-16 14:40:00|6250|6248|6249|6247|6252|6250|6245|6242|58515
1594910700000|2020-07-16 14:45:00|6250|6248|6258|6255|6260|6259|6249|6247|48738
1594911000000|2020-07-16 14:50:00|6259|6256|6270|6268|6274|6272|6251|6249|34605
1594911300000|2020-07-16 14:55:00|6269|6266|6277|6274|6282|6279|6268|6266|44761
1594911600000|2020-07-16 15:00:00|6276|6273|6274|6269|6282|6279|6271|6269|40536
1594911900000|2020-07-16 15:05:00|6273|6270|6257|6255|6278|6276|6256|6254|21614
1594912200000|2020-07-16 15:10:00|6258|6254|6261|6260|6268|6265|6252|6250|52987
1594912500000|2020-07-16 15:15:00|6262|6261|6269|6267|6271|6270|6261|6258|36383
1594912800000|2020-07-16 15:20:00|6270|6268|6273|6271|6277|6276|6264|6262|20645
1594913100000|2020-07-16 15:25:00|6272|6270|6274|6273|6279|6278|6268|6267|48291
1594913400000|2020-07-16 15:30:00|6275|6274|6265|6263|6277|6276|6262|6260|72325
1594913700000|2020-07-16 15:35:00|6266|6264|6259|6256|6270|6269|6255|6251|37756
1594914000000|2020-07-16 15:40:00|6258|6255|6260|6258|6266|6264|6255|6252|43865
1594914300000|2020-07-16 15:45:00|6259|6257|6262|6259|6265|6264|6253|6251|55617
1594914600000|2020-07-16 15:50:00|6263|6260|6259|6258|6264|6261|6253|6251|97333
1594914900000|2020-07-16 15:55:00|6258|6257|6260|6258|6265|6264|6255|6253|38159
1594915200000|2020-07-16 16:00:00|6259|6257|6257|6255|6263|6261|6251|6250|69572
1594915500000|2020-07-16 16:05:00|6256|6254|6258|6255|6259|6257|6252|6250|13937
1594915800000|2020-07-16 16:10:00|6257|6254|6247|6245|6258|6257|6244|6241|16275
1594916100000|2020-07-16 16:15:00|6248|6246|6237|6235|6252|6250|6233|6232|35695
1594916400000|2020-07-16 16:20:00|6236|6234|6240|6238|6242|6240|6232|6230|18225
1594916700000|2020-07-16 16:25:00|6241|6239|6252|6251|6254|6251|6240|6238|35149
1594917000000|2020-07-16 16:30:00|6254|6252|6250|6249|6257|6255|6247|6245|34216
1594917300000|2020-07-16 16:35:00|6251|6250|6250|6249|6254|6253|6245|6244|30610
1594917600000|2020-07-16 16:40:00|6249|6248|6246|6244|6251|6250|6244|6243|23447
1594917900000|2020-07-16 16:45:00|6247|6245|6247|6245|6250|6247|6240|6238|31822
1594918200000|2020-07-16 16:50:00|6249|6246|6236|6235|6249|6248|6233|6232|44581
1594918500000|2020-07-16 16:55:00|6237|6236|6230|6229|6239|6237|6224|6222|62458
1594918800000|2020-07-16 17:00:00|6229|6228|6229|6228|6240|6238|6227|6223|32504
1594919100000|2020-07-16 17:05:00|6228|6227|6241|6239|6244|6241|6226|6224|42729
1594919400000|2020-07-16 17:10:00|6240|6240|6244|6243|6248|6246|6240|6238|15461
1594919700000|2020-07-16 17:15:00|6245|6244|6250|6249|6256|6253|6240|6239|40529
1594920000000|2020-07-16 17:20:00|6251|6250|6253|6251|6259|6258|6251|6250|33726
1594920300000|2020-07-16 17:25:00|6252|6250|6242|6241|6252|6250|6240|6239|102436
1594920600000|2020-07-16 17:30:00|6243|6242|6251|6249|6251|6249|6233|6232|71250
1594920900000|2020-07-16 17:35:00|6253|6250|6249|6247|6253|6252|6243|6242|56028
1594921200000|2020-07-16 17:40:00|6248|6248|6242|6241|6250|6249|6236|6235|31610
1594921500000|2020-07-16 17:45:00|6241|6240|6251|6249|6252|6250|6240|6239|56524
1594921800000|2020-07-16 17:50:00|6250|6250|6236|6235|6251|6250|6234|6232|36706
1594922100000|2020-07-16 17:55:00|6237|6236|6233|6231|6240|6238|6228|6227|49371
1594922400000|2020-07-16 18:00:00|6231|6230|6230|6228|6237|6235|6228|6226|59069
1594922700000|2020-07-16 18:05:00|6229|6229|6237|6236|6241|6239|6228|6227|26840
1594923000000|2020-07-16 18:10:00|6236|6235|6239|6238|6240|6238|6233|6232|64022
1594923300000|2020-07-16 18:15:00|6240|6239|6237|6236|6244|6243|6231|6230|29101
1594923600000|2020-07-16 18:20:00|6238|6237|6244|6243|6245|6244|6238|6237|29006
1594923900000|2020-07-16 18:25:00|6243|6242|6234|6233|6244|6242|6232|6231|47987
1594924200000|2020-07-16 18:30:00|6235|6234|6235|6234|6236|6235|6227|6225|49052
1594924500000|2020-07-16 18:35:00|6234|6233|6226|6224|6234|6233|6223|6221|83054
1594924800000|2020-07-16 18:40:00|6225|6225|6228|6227|6236|6235|6225|6224|73769
1594925100000|2020-07-16 18:45:00|6227|6226|6204|6203|6233|6231|6203|6202|50533
1594925400000|2020-07-16 18:50:00|6205|6204|6209|6208|6216|6214|6204|6203|31430
1594925700000|2020-07-16 18:55:00|6208|6207|6202|6200|6211|6210|6196|6195|45034
1594926000000|2020-07-16 19:00:00|6203|6201|6195|6194|6208|6207|6195|6194|42800
1594926300000|2020-07-16 19:05:00|6194|6193|6205|6204|6207|6206|6193|6192|59985
1594926600000|2020-07-16 19:10:00|6206|6205|6213|6212|6218|6216|6201|6199|51886
1594926900000|2020-07-16 19:15:00|6214|6213|6220|6219|6224|6221|6214|6213|55317
1594927200000|2020-07-16 19:20:00|6221|6220|6233|6232|6235|6234|6221|6220|53986
1594927500000|2020-07-16 19:25:00|6232|6231|6239|6237|6239|6238|6228|6227|53249
1594927800000|2020-07-16 19:30:00|6238|6238|6232|6231|6239|6238|6226|6225|74033
1594928100000|2020-07-16 19:35:00|6231|6230|6241|6239|6242|6240|6227|6225|56760
1594928400000|2020-07-16 19:40:00|6240|6238|6233|6232|6245|6244|6232|6230|70692
1594928700000|2020-07-16 19:45:00|6234|6233|6233|6232|6240|6239|6227|6226|101081
1594929000000|2020-07-16 19:50:00|6232|6231|6235|6234|6235|6234|6221|6220|111520
1594929300000|2020-07-16 19:55:00|6234|6233|6240|6238|6240|6239|6230|6229|222030
1594929600000|2020-07-16 20:00:00|6241|6235|6248|6193|6250|6235|6234|6193|68950
1594930200000|2020-07-16 20:10:00|6240|6204|6223|6210|6240|6210|6223|6204|16
1594930500000|2020-07-16 20:15:00||6220||6220||6220||6220|166
1594930800000|2020-07-16 20:20:00|||||||||148
1594931100000|2020-07-16 20:25:00|||||||||86
1594931400000|2020-07-16 20:30:00|||||||||34
1594931700000|2020-07-16 20:35:00|||||||||250
1594932000000|2020-07-16 20:40:00|||||||||24
1594932300000|2020-07-16 20:45:00||6203||6203||6203||6202|204
1594932600000|2020-07-16 20:50:00|6220|6202|6220|6202|6223|6203|6220|6202|995
1594932900000|2020-07-16 20:55:00|6223|6203|6223|6202|6223|6203|6219|6202|936
1594933200000|2020-07-16 21:00:00|6237|6203|6223|6203|6237|6206|6223|6202|118
1594933500000|2020-07-16 21:05:00|6236|6202|6220|6202|6236|6203|6220|6202|13
1594933800000|2020-07-16 21:10:00|6210|6203|6210|6202|6210|6203|6210|6202|15
1594934100000|2020-07-16 21:15:00|6200|6192|6230|6201|6230|6207|6200|6192|2661
1594934400000|2020-07-16 21:20:00|6210|6202|6215|6201|6230|6202|6208|6201|659
1594934700000|2020-07-16 21:25:00||6202||6202||6202||6202|25
1594935000000|2020-07-16 21:30:00|6230|6203|6230|6203|6230|6203|6207|6203|213
1594935300000|2020-07-16 21:35:00|||||||||50
1594935600000|2020-07-16 21:40:00|6223||6223||6223||6223||7
1594935900000|2020-07-16 21:45:00|6220||6220||6220||6220||0
1594936200000|2020-07-16 21:50:00||6205||6205||6205||6205|15
1594936500000|2020-07-16 21:55:00|||||||||2
1594936800000|2020-07-16 22:00:00||6203||6205||6205||6203|7
1594937100000|2020-07-16 22:05:00|||||||||23
1594937700000|2020-07-16 22:15:00||6210||6210||6211||6210|600
1594938000000|2020-07-16 22:20:00|6223|6220|6230|6220|6230|6220|6223|6220|301
1594938300000|2020-07-16 22:25:00|||||||||36
1594938600000|2020-07-16 22:30:00|6228||6229||6230||6228||0
1594939200000|2020-07-16 22:40:00|||||||||11
1594940100000|2020-07-16 22:55:00|6228|6210|6229|6210|6229|6210|6220|6210|1100
1594940400000|2020-07-16 23:00:00||6220||6210||6220||6210|110
1594940700000|2020-07-16 23:05:00|||||||||71
1594941000000|2020-07-16 23:10:00|6219|6219|6221|6219|6229|6219|6219|6219|199
1594941300000|2020-07-16 23:15:00|6220||6220||6220||6220||100
1594941600000|2020-07-16 23:20:00|6222|6210|6222|6210|6222|6210|6222|6210|254
1594941900000|2020-07-16 23:25:00|||||||||4
1594942200000|2020-07-16 23:30:00|||||||||2
1594942500000|2020-07-16 23:35:00|||||||||1
1594942800000|2020-07-16 23:40:00|6219||6222||6222||6215||169
1594943100000|2020-07-16 23:45:00||6218||6218||6218||6218|0
1594943400000|2020-07-16 23:50:00|6228|6210|6227|6205|6228|6210|6227|6205|274
1594943700000|2020-07-16 23:55:00|6228||6222||6228||6222||0
1594972800000|2020-07-17 08:00:00|||||||||100
1594974300000|2020-07-17 08:25:00|||||||||91
1594977000000|2020-07-17 09:10:00|6400|6150|6400|6200|6400|6200|6400|6150|0
1594977300000|2020-07-17 09:15:00|6450|6150|6450|6150|6450|6150|6450|6150|92
1594983600000|2020-07-17 11:00:00|6333|6151|6273|6180|6333|6207|6273|6151|59
1594983900000|2020-07-17 11:05:00|6237||6240||6273||6237||0
1594984200000|2020-07-17 11:10:00||6181||6180||6181||6180|0
1594984500000|2020-07-17 11:15:00|6233|6200|6233|6200|6233|6200|6233|6200|53
1594984800000|2020-07-17 11:20:00|6240||6240||6240||6240||50
1594985100000|2020-07-17 11:25:00||6205||6205||6205||6205|1
1594986000000|2020-07-17 11:40:00||6210||6210||6210||6210|135
1594986300000|2020-07-17 11:45:00||6205||6200||6205||6200|0
1594986600000|2020-07-17 11:50:00|||||||||3
1594987200000|2020-07-17 12:00:00|6234|6222|6240|6228|6240|6228|6228|6222|354
1594987500000|2020-07-17 12:05:00|6273|6230|6267|6200|6273|6230|6267|6200|851
1594987800000|2020-07-17 12:10:00|6273|6218|6255|6200|6273|6219|6255|6200|153
1594988100000|2020-07-17 12:15:00|6273|6224|6273|6210|6273|6228|6273|6200|15
1594988700000|2020-07-17 12:25:00|6240|6228|6273|6240|6273|6240|6240|6210|1200
1594989000000|2020-07-17 12:30:00|6267|6254|6273|6254|6273|6254|6267|6254|40
1594989600000|2020-07-17 12:40:00|||||||||125
1594989900000|2020-07-17 12:45:00|6300|6255|6255|6243|6300|6255|6255|6243|2179
1594990200000|2020-07-17 12:50:00||6240||6240||6240||6240|982
1594990500000|2020-07-17 12:55:00|6245|6212|6300|6212|6300|6212|6245|6212|360
1594990800000|2020-07-17 13:00:00|6250|6240|6250|6240|6250|6240|6250|6240|102
1594991100000|2020-07-17 13:05:00||6243||6243||6243||6243|42
1594991400000|2020-07-17 13:10:00|6248|6244|6275|6240|6275|6250|6247|6240|1904
1594991700000|2020-07-17 13:15:00|6257||6255||6270||6255||11
1594992000000|2020-07-17 13:20:00|6290||6290||6290||6290||101
1594992300000|2020-07-17 13:25:00|6280|6250|6268|6240|6291|6260|6248|6240|967
1594992600000|2020-07-17 13:30:00|6267|6241|6211|6209|6267|6242|6202|6200|409307
1594992900000|2020-07-17 13:35:00|6212|6210|6233|6230|6243|6238|6209|6207|103496
1594993200000|2020-07-17 13:40:00|6232|6228|6250|6246|6257|6255|6214|6210|63678
1594993500000|2020-07-17 13:45:00|6249|6247|6253|6249|6264|6259|6243|6236|40469
1594993800000|2020-07-17 13:50:00|6252|6248|6238|6236|6257|6255|6227|6225|40956
1594994100000|2020-07-17 13:55:00|6237|6235|6219|6215|6238|6236|6206|6203|46842
1594994400000|2020-07-17 14:00:00|6218|6214|6206|6204|6225|6221|6197|6195|100725
1594994700000|2020-07-17 14:05:00|6207|6205|6211|6208|6218|6216|6200|6198|106390
1594995000000|2020-07-17 14:10:00|6210|6209|6201|6198|6220|6218|6200|6198|37968
1594995300000|2020-07-17 14:15:00|6200|6200|6202|6200|6217|6215|6196|6193|39103
1594995600000|2020-07-17 14:20:00|6201|6199|6187|6184|6207|6204|6181|6177|66777
1594995900000|2020-07-17 14:25:00|6186|6185|6186|6184|6197|6195|6177|6175|57696
1594996200000|2020-07-17 14:30:00|6185|6183|6181|6178|6185|6183|6173|6171|44354
1594996500000|2020-07-17 14:35:00|6182|6179|6188|6187|6195|6193|6177|6176|39428
1594996800000|2020-07-17 14:40:00|6189|6186|6172|6170|6191|6189|6171|6170|65875
1594997100000|2020-07-17 14:45:00|6173|6171|6186|6183|6188|6185|6173|6171|32427
1594997400000|2020-07-17 14:50:00|6185|6184|6187|6186|6196|6194|6183|6181|44070
1594997700000|2020-07-17 14:55:00|6188|6185|6198|6196|6200|6199|6187|6185|21382
1594998000000|2020-07-17 15:00:00|6199|6197|6194|6191|6206|6203|6193|6191|29463
1594998300000|2020-07-17 15:05:00|6193|6192|6199|6198|6205|6203|6193|6192|50799
1594998600000|2020-07-17 15:10:00|6200|6199|6199|6197|6201|6200|6190|6189|24339
1594998900000|2020-07-17 15:15:00|6200|6198|6193|6190|6210|6208|6192|6188|22119
1594999200000|2020-07-17 15:20:00|6194|6191|6192|6190|6199|6197|6190|6188|17194
1594999500000|2020-07-17 15:25:00|6191|6191|6193|6192|6197|6196|6190|6188|19166
1594999800000|2020-07-17 15:30:00|6194|6193|6191|6189|6198|6196|6190|6189|38322
1595000100000|2020-07-17 15:35:00|6190|6190|6188|6186|6195|6194|6185|6183|20974
1595000400000|2020-07-17 15:40:00|6189|6187|6191|6190|6193|6191|6183|6182|33595
1595000700000|2020-07-17 15:45:00|6192|6191|6186|6184|6195|6193|6186|6184|27006
1595001000000|2020-07-17 15:50:00|6187|6185|6194|6192|6198|6195|6182|6181|20430
1595001300000|2020-07-17 15:55:00|6193|6191|6189|6187|6193|6192|6186|6185|27028
1595001600000|2020-07-17 16:00:00|6188|6186|6190|6189|6192|6191|6185|6184|24123
1595001900000|2020-07-17 16:05:00|6189|6188|6192|6191|6197|6196|6185|6184|44855
1595002200000|2020-07-17 16:10:00|6193|6192|6182|6181|6193|6192|6181|6180|23159
1595002500000|2020-07-17 16:15:00|6181|6180|6193|6191|6195|6193|6180|6179|60590
1595002800000|2020-07-17 16:20:00|6194|6192|6202|6201|6202|6201|6194|6192|39144
1595003100000|2020-07-17 16:25:00|6203|6202|6192|6190|6205|6203|6191|6190|32906
1595003400000|2020-07-17 16:30:00|6191|6191|6190|6188|6192|6191|6185|6184|19390
1595003700000|2020-07-17 16:35:00|6191|6189|6188|6187|6194|6193|6185|6184|14059
1595004000000|2020-07-17 16:40:00|6189|6188|6187|6185|6190|6189|6184|6183|19538
1595004300000|2020-07-17 16:45:00|6188|6186|6187|6186|6193|6192|6187|6186|11061
1595004600000|2020-07-17 16:50:00|6186|6185|6193|6192|6194|6193|6186|6185|16148
1595004900000|2020-07-17 16:55:00|6192|6191|6188|6186|6194|6192|6182|6181|66732
1595005200000|2020-07-17 17:00:00|6189|6187|6188|6187|6191|6190|6186|6185|23994
1595005500000|2020-07-17 17:05:00|6189|6188|6193|6191|6195|6194|6187|6186|26269
1595005800000|2020-07-17 17:10:00|6192|6192|6198|6197|6200|6199|6191|6190|24602
1595006100000|2020-07-17 17:15:00|6197|6196|6190|6189|6200|6199|6188|6187|60296
1595006400000|2020-07-17 17:20:00|6189|6188|6195|6194|6201|6200|6189|6188|42247
1595006700000|2020-07-17 17:25:00|6196|6195|6191|6190|6198|6197|6189|6188|23968
1595007000000|2020-07-17 17:30:00|6190|6189|6184|6183|6191|6190|6183|6181|20913
1595007300000|2020-07-17 17:35:00|6185|6184|6183|6182|6185|6184|6177|6176|33172
1595007600000|2020-07-17 17:40:00|6184|6183|6193|6191|6193|6192|6184|6182|24374
1595007900000|2020-07-17 17:45:00|6192|6192|6188|6186|6192|6192|6185|6184|14513
1595008200000|2020-07-17 17:50:00|6187|6185|6180|6179|6187|6186|6177|6175|13623
1595008500000|2020-07-17 17:55:00|6181|6180|6183|6182|6185|6184|6178|6177|26332
1595008800000|2020-07-17 18:00:00|6182|6181|6183|6182|6184|6183|6180|6178|24406
1595009100000|2020-07-17 18:05:00|6182|6181|6180|6179|6182|6181|6177|6176|29232
1595009400000|2020-07-17 18:10:00|6179|6178|6179|6178|6182|6181|6177|6176|25353
1595009700000|2020-07-17 18:15:00|6180|6179|6193|6192|6193|6192|6180|6178|31179
1595010000000|2020-07-17 18:20:00|6192|6191|6184|6183|6193|6191|6181|6180|26441
1595010300000|2020-07-17 18:25:00|6183|6182|6184|6183|6187|6186|6183|6182|19453
1595010600000|2020-07-17 18:30:00|6183|6182|6179|6178|6184|6182|6177|6176|23204
1595010900000|2020-07-17 18:35:00|6180|6179|6180|6179|6185|6184|6178|6177|19410
1595011200000|2020-07-17 18:40:00|6181|6180|6175|6174|6183|6182|6172|6171|36302
1595011500000|2020-07-17 18:45:00|6177|6175|6178|6177|6179|6178|6174|6173|19626
1595011800000|2020-07-17 18:50:00|6177|6176|6174|6173|6180|6179|6173|6172|18631
1595012100000|2020-07-17 18:55:00|6175|6174|6179|6177|6180|6179|6173|6172|49829
1595012400000|2020-07-17 19:00:00|6178|6178|6178|6177|6182|6181|6173|6172|60178
1595012700000|2020-07-17 19:05:00|6177|6176|6188|6187|6193|6191|6176|6175|54657
1595013000000|2020-07-17 19:10:00|6187|6186|6186|6185|6190|6189|6184|6183|59821
1595013300000|2020-07-17 19:15:00|6187|6186|6187|6186|6190|6189|6185|6184|38205
1595013600000|2020-07-17 19:20:00|6186|6185|6188|6187|6190|6189|6179|6177|130924
1595013900000|2020-07-17 19:25:00|6189|6188|6194|6193|6194|6193|6182|6181|59399
1595014200000|2020-07-17 19:30:00|6195|6194|6193|6192|6198|6197|6189|6188|78104
1595014500000|2020-07-17 19:35:00|6192|6191|6193|6192|6194|6192|6183|6181|81389
1595014800000|2020-07-17 19:40:00|6194|6193|6204|6203|6204|6203|6192|6191|107766
1595015100000|2020-07-17 19:45:00|6203|6202|6198|6197|6206|6205|6195|6194|174226
1595015400000|2020-07-17 19:50:00|6197|6196|6199|6197|6205|6204|6193|6192|210818
1595015700000|2020-07-17 19:55:00|6198|6196|6220|6219|6222|6221|6187|6186|849756
1595016000000|2020-07-17 20:00:00|6226|6215|6216|6210|6233|6220|6210|6155|1907679
1595016300000|2020-07-17 20:05:00||6208||6208||6208||6208|103
1595016600000|2020-07-17 20:10:00|6212|6176|6216|6216|6219|6216|6200|6176|1311
1595016900000|2020-07-17 20:15:00||6176||6179||6179||6176|44
1595017200000|2020-07-17 20:20:00|6214|6178|6214|6179|6214|6179|6214|6178|6
1595017500000|2020-07-17 20:25:00|6206|6178|6207|6178|6211|6192|6205|6178|112
1595017800000|2020-07-17 20:30:00|6205|6179|6205|6191|6219|6191|6203|6178|322
1595018100000|2020-07-17 20:35:00||6179||6178||6179||6178|100
1595018400000|2020-07-17 20:40:00|6209|6179|6209|6205|6209|6205|6209|6179|668
1595018700000|2020-07-17 20:45:00|||||||||85
1595019000000|2020-07-17 20:50:00|||||||||34
1595019300000|2020-07-17 20:55:00|6214|6178|6210|6205|6219|6205|6205|6178|391
1595232000000|2020-07-20 08:00:00|6501|6001|6240|6177|6501|6216|6240|6001|150
1595232600000|2020-07-20 08:10:00|6260||6260||6260||6260||0
1595233500000|2020-07-20 08:25:00|6216|6200|6190|6177|6216|6200|6190|6177|225
1595235600000|2020-07-20 09:00:00|||||||||10
1595237400000|2020-07-20 09:30:00|6400||6250||6400||6220||57
1595238600000|2020-07-20 09:50:00|||||||||10
1595240700000|2020-07-20 10:25:00|||||||||50
1595241000000|2020-07-20 10:30:00|6198||6250||6250||6198||50
1595242200000|2020-07-20 10:50:00|||||||||10
1595242800000|2020-07-20 11:00:00|6242|6225|6225|6177|6250|6233|6225|6177|358
1595243100000|2020-07-20 11:05:00|||||||||74
1595243400000|2020-07-20 11:10:00|6202||6225||6225||6202||5
1595243700000|2020-07-20 11:15:00|6201||6225||6225||6195||227
1595244000000|2020-07-20 11:20:00||6190||6200||6215||6177|50
1595244300000|2020-07-20 11:25:00|6219|6180|6219|6200|6219|6200|6219|6180|0
1595244600000|2020-07-20 11:30:00|6204|6180|6219|6180|6219|6180|6204|6180|0
1595244900000|2020-07-20 11:35:00|6216|6190|6200|6190|6216|6190|6200|6190|10
1595245200000|2020-07-20 11:40:00||6180||6180||6180||6180|2
1595245500000|2020-07-20 11:45:00|6215|6200|6219|6200|6219|6200|6182|6200|580
1595245800000|2020-07-20 11:50:00||6201||6180||6201||6180|0
1595246100000|2020-07-20 11:55:00|6200||6200||6200||6200||0
1595246400000|2020-07-20 12:00:00|6194|6184|6200|6180|6219|6185|6188|6180|3077
1595246700000|2020-07-20 12:05:00|6195|6177|6195|6176|6195|6177|6190|6176|929
1595247000000|2020-07-20 12:10:00|6194|6175|6195|6177|6195|6177|6191|6175|362
1595247300000|2020-07-20 12:15:00|||||||||9
1595247600000|2020-07-20 12:20:00|6183||6195||6195||6183||70
1595247900000|2020-07-20 12:25:00||6178||6177||6178||6177|214
1595248200000|2020-07-20 12:30:00|6177|6175|6177|6170|6177|6175|6177|6170|1712
1595248500000|2020-07-20 12:35:00|||||||||54
1595248800000|2020-07-20 12:40:00|||||||||99
1595249100000|2020-07-20 12:45:00|6173|6166|6177|6166|6177|6166|6171|6166|293
1595249400000|2020-07-20 12:50:00|6220|6175|6220|6166|6220|6181|6220|6166|670
1595249700000|2020-07-20 12:55:00|6200|6178|6220|6200|6220|6200|6200|6178|1313
1595250000000|2020-07-20 13:00:00|6218|6178|6220|6200|6220|6200|6215|6178|147
1595250300000|2020-07-20 13:05:00|6214|6178|6220|6200|6220|6200|6214|6178|141
1595250600000|2020-07-20 13:10:00|6208|6177|6214|6177|6214|6177|6205|6177|324
1595250900000|2020-07-20 13:15:00|6209|6182|6214|6200|6214|6200|6205|6177|154
1595251200000|2020-07-20 13:20:00|6202|6177|6198|6177|6202|6177|6198|6177|157
1595251500000|2020-07-20 13:25:00|6191|6185|6200|6170|6202|6185|6178|6157|824
1595251800000|2020-07-20 13:30:00|6199|6171|6189|6186|6202|6199|6152|6146|174509
1595252100000|2020-07-20 13:35:00|6191|6187|6196|6193|6204|6201|6164|6160|74348
1595252400000|2020-07-20 13:40:00|6195|6192|6182|6179|6200|6198|6175|6172|102441
1595252700000|2020-07-20 13:45:00|6181|6178|6135|6133|6181|6179|6135|6133|144228
1595253000000|2020-07-20 13:50:00|6134|6132|6116|6114|6144|6140|6116|6114|89937
1595253300000|2020-07-20 13:55:00|6115|6113|6123|6119|6130|6128|6104|6102|83668
1595253600000|2020-07-20 14:00:00|6122|6120|6114|6111|6123|6122|6110|6109|53619
1595253900000|2020-07-20 14:05:00|6115|6112|6110|6107|6133|6131|6104|6102|91201
1595254200000|2020-07-20 14:10:00|6111|6109|6093|6090|6117|6115|6083|6081|97997
1595254500000|2020-07-20 14:15:00|6092|6091|6101|6099|6106|6104|6090|6089|29960
1595254800000|2020-07-20 14:20:00|6100|6100|6091|6089|6102|6100|6086|6085|40796
1595255100000|2020-07-20 14:25:00|6092|6090|6106|6104|6107|6106|6091|6090|49465
1595255400000|2020-07-20 14:30:00|6107|6105|6112|6111|6117|6114|6100|6097|41832
1595255700000|2020-07-20 14:35:00|6113|6112|6122|6120|6128|6125|6111|6110|40252
1595256000000|2020-07-20 14:40:00|6121|6121|6128|6126|6133|6132|6117|6115|36945
1595256300000|2020-07-20 14:45:00|6127|6127|6123|6122|6128|6127|6117|6115|41783
1595256600000|2020-07-20 14:50:00|6122|6121|6122|6121|6130|6127|6120|6117|72748
1595256900000|2020-07-20 14:55:00|6121|6120|6116|6115|6125|6124|6116|6115|34761
1595257200000|2020-07-20 15:00:00|6117|6116|6120|6119|6132|6130|6116|6115|51838
1595257500000|2020-07-20 15:05:00|6121|6118|6125|6124|6127|6125|6118|6117|32865
1595257800000|2020-07-20 15:10:00|6124|6123|6115|6113|6127|6126|6113|6111|49541
1595258100000|2020-07-20 15:15:00|6114|6112|6114|6112|6116|6115|6109|6108|56575
1595258400000|2020-07-20 15:20:00|6115|6113|6100|6099|6117|6115|6098|6097|36952
1595258700000|2020-07-20 15:25:00|6101|6100|6109|6107|6113|6112|6101|6100|24621
1595259000000|2020-07-20 15:30:00|6108|6106|6114|6112|6114|6113|6105|6103|28334
1595259300000|2020-07-20 15:35:00|6115|6113|6119|6118|6120|6119|6107|6106|37449
1595259600000|2020-07-20 15:40:00|6118|6117|6118|6117|6118|6117|6110|6109|39158
1595259900000|2020-07-20 15:45:00|6119|6118|6118|6116|6120|6119|6112|6110|29992
1595260200000|2020-07-20 15:50:00|6117|6117|6114|6113|6119|6118|6112|6111|24188
1595260500000|2020-07-20 15:55:00|6115|6114|6115|6114|6120|6119|6111|6110|49884
1595260800000|2020-07-20 16:00:00|6114|6113|6104|6103|6115|6113|6102|6101|47391
1595261100000|2020-07-20 16:05:00|6103|6102|6108|6107|6110|6108|6103|6102|29739
1595261400000|2020-07-20 16:10:00|6109|6106|6108|6106|6109|6108|6104|6103|22543
1595261700000|2020-07-20 16:15:00|6107|6105|6115|6114|6116|6115|6106|6105|42997
1595262000000|2020-07-20 16:20:00|6116|6115|6107|6105|6120|6118|6104|6103|24328
1595262300000|2020-07-20 16:25:00|6108|6106|6104|6103|6112|6111|6103|6102|25950
1595262600000|2020-07-20 16:30:00|6103|6102|6110|6108|6110|6109|6103|6102|29051
1595262900000|2020-07-20 16:35:00|6111|6109|6107|6106|6117|6115|6105|6104|25174
1595263200000|2020-07-20 16:40:00|6106|6105|6109|6108|6118|6115|6106|6105|37990
1595263500000|2020-07-20 16:45:00|6110|6109|6117|6116|6120|6119|6109|6108|31197
1595263800000|2020-07-20 16:50:00|6118|6117|6111|6110|6118|6117|6111|6109|15773
1595264100000|2020-07-20 16:55:00|6110|6109|6120|6118|6121|6120|6110|6109|30391
1595264400000|2020-07-20 17:00:00|6119|6119|6117|6116|6121|6120|6112|6110|19917
1595264700000|2020-07-20 17:05:00|6116|6115|6115|6114|6118|6117|6113|6112|28340
1595265000000|2020-07-20 17:10:00|6116|6115|6116|6114|6121|6120|6114|6113|28225
1595265300000|2020-07-20 17:15:00|6115|6115|6120|6119|6121|6120|6114|6113|47683
1595265600000|2020-07-20 17:20:00|6121|6120|6127|6126|6129|6126|6120|6119|50841
1595265900000|2020-07-20 17:25:00|6128|6127|6135|6134|6137|6136|6123|6122|52330
1595266200000|2020-07-20 17:30:00|6134|6133|6147|6145|6147|6146|6132|6131|34759
1595266500000|2020-07-20 17:35:00|6146|6144|6155|6153|6157|6156|6144|6143|29474
1595266800000|2020-07-20 17:40:00|6154|6154|6169|6167|6171|6170|6154|6153|32403
1595267100000|2020-07-20 17:45:00|6168|6168|6149|6148|6169|6168|6147|6145|34980
1595267400000|2020-07-20 17:50:00|6150|6149|6169|6167|6173|6170|6146|6145|83181
1595267700000|2020-07-20 17:55:00|6168|6166|6167|6166|6169|6167|6157|6156|44391
1595268000000|2020-07-20 18:00:00|6169|6167|6163|6161|6170|6167|6151|6150|58608
1595268300000|2020-07-20 18:05:00|6162|6162|6159|6158|6164|6162|6155|6154|23698
1595268600000|2020-07-20 18:10:00|6158|6157|6138|6136|6158|6157|6131|6129|67178
1595268900000|2020-07-20 18:15:00|6137|6135|6138|6137|6141|6139|6130|6128|33116
1595269200000|2020-07-20 18:20:00|6139|6136|6135|6133|6139|6137|6132|6130|25577
1595269500000|2020-07-20 18:25:00|6136|6134|6143|6141|6146|6145|6134|6133|36139
1595269800000|2020-07-20 18:30:00|6144|6142|6147|6146|6154|6153|6144|6142|36479
1595270100000|2020-07-20 18:35:00|6146|6145|6148|6147|6151|6150|6144|6143|28806
1595270400000|2020-07-20 18:40:00|6149|6148|6153|6152|6153|6152|6145|6144|23323
1595270700000|2020-07-20 18:45:00|6152|6151|6155|6154|6156|6155|6152|6151|29163
1595271000000|2020-07-20 18:50:00|6156|6155|6158|6157|6160|6159|6154|6153|34608
1595271300000|2020-07-20 18:55:00|6157|6156|6148|6146|6157|6156|6146|6145|38889
1595271600000|2020-07-20 19:00:00|6147|6145|6146|6145|6154|6153|6146|6145|49397
1595271900000|2020-07-20 19:05:00|6147|6146|6145|6144|6151|6150|6145|6144|40974
1595272200000|2020-07-20 19:10:00|6146|6145|6149|6148|6154|6153|6143|6142|47176
1595272500000|2020-07-20 19:15:00|6150|6149|6148|6147|6153|6152|6144|6143|47932
1595272800000|2020-07-20 19:20:00|6147|6146|6140|6139|6148|6147|6140|6139|89219
1595273100000|2020-07-20 19:25:00|6141|6140|6143|6142|6146|6145|6140|6139|62851
1595273400000|2020-07-20 19:30:00|6144|6143|6151|6150|6155|6154|6142|6141|92146
1595273700000|2020-07-20 19:35:00|6150|6149|6159|6158|6161|6160|6146|6145|104589
1595274000000|2020-07-20 19:40:00|6158|6157|6160|6159|6164|6163|6156|6155|117372
1595274300000|2020-07-20 19:45:00|6161|6160|6141|6140|6163|6162|6141|6140|138889
1595274600000|2020-07-20 19:50:00|6140|6139|6141|6140|6145|6144|6135|6133|163843
1595274900000|2020-07-20 19:55:00|6140|6139|6141|6140|6150|6149|6129|6128|414648
1595275200000|2020-07-20 20:00:00|6142|6139|6141|6120|6151|6139|6133|6120|225326
1595275500000|2020-07-20 20:05:00|6140||6139||6141||6139||55
1595275800000|2020-07-20 20:10:00|6141|6138|6141|6125|6141|6138|6138|6125|285
1595276100000|2020-07-20 20:15:00|6140||6129||6141||6129||1
1595276400000|2020-07-20 20:20:00|6141||6135||6141||6133||50
1595276700000|2020-07-20 20:25:00|||||||||163
1595277000000|2020-07-20 20:30:00|6141|6135|6141|6135|6141|6135|6141|6135|32
1595277300000|2020-07-20 20:35:00|||||||||233
1595277600000|2020-07-20 20:40:00|||||||||50
1595277900000|2020-07-20 20:45:00|||||||||30
1595278200000|2020-07-20 20:50:00|6135|6126|6141|6125|6141|6126|6135|6125|639
1595278500000|2020-07-20 20:55:00|||||||||20
1595279100000|2020-07-20 21:05:00|||||||||3
1595279700000|2020-07-20 21:15:00|||||||||4
1595280000000|2020-07-20 21:20:00|||||||||1
1595280300000|2020-07-20 21:25:00|||||||||60
1595280600000|2020-07-20 21:30:00|||||||||334
1595281200000|2020-07-20 21:40:00||6128||6128||6128||6128|5
1595281500000|2020-07-20 21:45:00||6130||6130||6130||6130|2
1595281800000|2020-07-20 21:50:00|||||||||100
1595282100000|2020-07-20 21:55:00|||||||||6
1595283000000|2020-07-20 22:10:00|6140|6128|6140|6128|6140|6128|6140|6128|296
1595283300000|2020-07-20 22:15:00|6141||6141||6141||6141||611
1595283600000|2020-07-20 22:20:00|6135||6141||6141||6135||92
1595283900000|2020-07-20 22:25:00||6130||6130||6130||6130|25
1595284200000|2020-07-20 22:30:00||6128||6128||6128||6128|103
1595284500000|2020-07-20 22:35:00|||||||||550
1595284800000|2020-07-20 22:40:00||6131||6131||6131||6131|4
1595285100000|2020-07-20 22:45:00|||||||||50
1595285400000|2020-07-20 22:50:00||6128||6128||6128||6128|105
1595285700000|2020-07-20 22:55:00|||||||||20
1595286000000|2020-07-20 23:00:00|6135||6135||6135||6135||13
1595286300000|2020-07-20 23:05:00|||||||||50
1595286600000|2020-07-20 23:10:00|6128|6125|6140|6130|6140|6130|6128|6125|1101
1595287200000|2020-07-20 23:20:00|||||||||20
1595287500000|2020-07-20 23:25:00|||||||||50
1595288700000|2020-07-20 23:45:00|6150||6150||6150||6150||1
1595289000000|2020-07-20 23:50:00|||||||||7
1595289300000|2020-07-20 23:55:00|6130|6125|6150|6131|6150|6146|6130|6125|907
1595318400000|2020-07-21 08:00:00|6200|6089|6200|6089|6200|6089|6200|6089|0
1595318700000|2020-07-21 08:05:00||6140||6140||6140||6140|10
1595321400000|2020-07-21 08:50:00|6250||6250||6250||6250||100
1595322000000|2020-07-21 09:00:00|||||||||24
1595322300000|2020-07-21 09:05:00|6200|6150|6200|6160|6200|6160|6200|6140|0
1595322600000|2020-07-21 09:10:00|6203||6203||6203||6203||200
1595323200000|2020-07-21 09:20:00||6166||6166||6166||6166|0
1595323800000|2020-07-21 09:30:00|||||||||5
1595324400000|2020-07-21 09:40:00|6250||6250||6250||6250||38
1595324700000|2020-07-21 09:45:00||6170||6170||6170||6170|0
1595325900000|2020-07-21 10:05:00|||||||||69
1595326200000|2020-07-21 10:10:00||6166||6166||6166||6166|102
1595327100000|2020-07-21 10:25:00||6170||6170||6170||6170|0
1595328300000|2020-07-21 10:45:00||6160||6160||6160||6160|0
1595328600000|2020-07-21 10:50:00|6203|6203|6250|6160|6250|6203|6203|6160|104
1595328900000|2020-07-21 10:55:00||6170||6160||6170||6160|1
1595329200000|2020-07-21 11:00:00|6228|6175|6200|6160|6250|6175|6200|6160|521
1595329500000|2020-07-21 11:05:00|6230|6170|6230|6173|6230|6173|6230|6170|484
1595329800000|2020-07-21 11:10:00|6228|6192|6228|6200|6228|6200|6228|6173|50
1595330100000|2020-07-21 11:15:00|6230||6230||6230||6230||0
1595330400000|2020-07-21 11:20:00||6173||6216||6216||6173|59
1595330700000|2020-07-21 11:25:00||6173||6205||6218||6173|50
1595331000000|2020-07-21 11:30:00|6220|6218|6220|6218|6220|6218|6220|6218|15
1595331300000|2020-07-21 11:35:00|6225|6225|6230|6226|6230|6226|6225|6218|5856
1595331600000|2020-07-21 11:40:00|||||||||101
1595331900000|2020-07-21 11:45:00|6228|6225|6230|6223|6230|6225|6228|6223|246
1595332200000|2020-07-21 11:50:00|6223|6189|6220|6189|6230|6189|6220|6189|1904
1595332500000|2020-07-21 11:55:00|6210|6200|6210|6201|6210|6201|6210|6200|137
1595332800000|2020-07-21 12:00:00|6200|6205|6200|6189|6200|6205|6200|6189|2340
1595333100000|2020-07-21 12:05:00||6190||6190||6190||6190|240
1595333400000|2020-07-21 12:10:00|6207|6200|6210|6200|6210|6207|6207|6200|4108
1595333700000|2020-07-21 12:15:00|||||||||332
1595334000000|2020-07-21 12:20:00|||||||||92
1595334300000|2020-07-21 12:25:00|6227|6201|6227|6210|6227|6210|6227|6201|1911
1595334600000|2020-07-21 12:30:00|6215|6207|6215|6212|6215|6212|6215|6207|135
1595334900000|2020-07-21 12:35:00|6223|6215|6230|6212|6230|6215|6223|6212|1408
1595335200000|2020-07-21 12:40:00||6210||6220||6220||6210|21
1595335500000|2020-07-21 12:45:00|6240|6222|6240|6220|6240|6230|6232|6220|888
1595335800000|2020-07-21 12:50:00|6235|6210|6240|6200|6240|6210|6225|6200|185
1595336100000|2020-07-21 12:55:00||6220||6204||6220||6200|1969
1595336400000|2020-07-21 13:00:00|6236|6225|6240|6220|6240|6225|6236|6220|2603
1595336700000|2020-07-21 13:05:00|||||||||1
1595337000000|2020-07-21 13:10:00|6250||6225||6250||6225||22
1595337300000|2020-07-21 13:15:00|||||||||561
1595337600000|2020-07-21 13:20:00|6230|6222|6230|6220|6230|6222|6226|6220|369
1595337900000|2020-07-21 13:25:00|6212|6200|6212|6171|6212|6205|6198|6164|968
1595338200000|2020-07-21 13:30:00|6211|6172|6244|6239|6245|6243|6187|6172|287329
1595338500000|2020-07-21 13:35:00|6243|6240|6289|6283|6298|6296|6230|6228|178722
1595338800000|2020-07-21 13:40:00|6288|6285|6317|6314|6325|6322|6283|6276|140863
1595339100000|2020-07-21 13:45:00|6318|6315|6291|6287|6321|6320|6274|6272|117648
1595339400000|2020-07-21 13:50:00|6290|6289|6304|6301|6312|6310|6289|6286|82227
1595339700000|2020-07-21 13:55:00|6306|6302|6307|6304|6309|6305|6292|6289|56008
1595340000000|2020-07-21 14:00:00|6308|6305|6309|6306|6317|6314|6298|6296|101034
1595340300000|2020-07-21 14:05:00|6308|6305|6318|6316|6328|6326|6305|6302|90429
1595340600000|2020-07-21 14:10:00|6317|6315|6305|6302|6330|6329|6303|6300|103187
1595340900000|2020-07-21 14:15:00|6308|6303|6292|6290|6308|6305|6284|6282|111931
1595341200000|2020-07-21 14:20:00|6291|6289|6282|6279|6297|6295|6279|6277|63846
1595341500000|2020-07-21 14:25:00|6283|6280|6288|6285|6295|6294|6279|6276|62860
1595341800000|2020-07-21 14:30:00|6287|6284|6296|6293|6300|6297|6278|6276|47837
1595342100000|2020-07-21 14:35:00|6295|6295|6313|6311|6318|6315|6284|6281|70569
1595342400000|2020-07-21 14:40:00|6312|6310|6289|6286|6313|6312|6286|6284|51454
1595342700000|2020-07-21 14:45:00|6290|6285|6313|6310|6314|6312|6285|6283|50498
1595343000000|2020-07-21 14:50:00|6311|6309|6291|6289|6313|6311|6289|6288|39218
1595343300000|2020-07-21 14:55:00|6290|6288|6295|6292|6296|6294|6282|6281|40796
1595343600000|2020-07-21 15:00:00|6294|6293|6309|6307|6311|6310|6293|6291|56815
1595343900000|2020-07-21 15:05:00|6308|6306|6313|6310|6317|6316|6300|6297|44124
1595344200000|2020-07-21 15:10:00|6312|6309|6311|6309|6319|6318|6301|6299|36236
1595344500000|2020-07-21 15:15:00|6309|6308|6325|6322|6330|6328|6309|6306|154792
1595344800000|2020-07-21 15:20:00|6324|6321|6320|6318|6325|6322|6310|6308|42250
1595345100000|2020-07-21 15:25:00|6321|6319|6327|6324|6328|6327|6316|6315|32292
1595345400000|2020-07-21 15:30:00|6326|6323|6329|6326|6332|6331|6313|6311|41197
1595345700000|2020-07-21 15:35:00|6330|6328|6339|6338|6339|6338|6326|6324|43120
1595346000000|2020-07-21 15:40:00|6338|6337|6346|6344|6347|6346|6330|6327|40805
1595346300000|2020-07-21 15:45:00|6347|6345|6331|6329|6348|6347|6330|6329|38382
1595346600000|2020-07-21 15:50:00|6332|6330|6332|6329|6336|6334|6324|6323|46086
1595346900000|2020-07-21 15:55:00|6331|6330|6338|6336|6342|6341|6328|6327|41458
1595347200000|2020-07-21 16:00:00|6339|6337|6337|6336|6348|6347|6334|6333|37282
1595347500000|2020-07-21 16:05:00|6338|6337|6323|6321|6345|6344|6322|6321|24687
1595347800000|2020-07-21 16:10:00|6320|6319|6324|6322|6326|6324|6315|6313|21662
1595348100000|2020-07-21 16:15:00|6323|6321|6315|6313|6325|6322|6313|6311|21664
1595348400000|2020-07-21 16:20:00|6316|6314|6308|6306|6321|6319|6305|6303|28601
1595348700000|2020-07-21 16:25:00|6307|6307|6316|6315|6317|6316|6303|6302|43623
1595349000000|2020-07-21 16:30:00|6315|6314|6316|6314|6319|6317|6305|6303|58036
1595349300000|2020-07-21 16:35:00|6317|6315|6316|6313|6321|6318|6311|6308|26454
1595349600000|2020-07-21 16:40:00|6315|6312|6315|6313|6324|6322|6312|6310|24553
1595349900000|2020-07-21 16:45:00|6314|6312|6316|6313|6320|6318|6312|6311|21017
1595350200000|2020-07-21 16:50:00|6315|6314|6305|6303|6318|6317|6302|6301|30524
1595350500000|2020-07-21 16:55:00|6306|6304|6303|6302|6309|6307|6302|6300|41723
1595350800000|2020-07-21 17:00:00|6302|6301|6299|6298|6307|6305|6299|6298|35117
1595351100000|2020-07-21 17:05:00|6298|6297|6297|6295|6299|6297|6291|6290|36257
1595351400000|2020-07-21 17:10:00|6295|6296|6302|6300|6306|6303|6294|6292|60102
1595351700000|2020-07-21 17:15:00|6301|6299|6308|6307|6310|6309|6299|6297|33020
1595352000000|2020-07-21 17:20:00|6309|6308|6306|6303|6311|6310|6303|6301|39930
1595352300000|2020-07-21 17:25:00|6305|6302|6308|6307|6312|6311|6304|6302|31584
1595352600000|2020-07-21 17:30:00|6307|6305|6306|6305|6310|6308|6301|6300|25280
1595352900000|2020-07-21 17:35:00|6305|6304|6309|6308|6311|6309|6298|6297|26116
1595353200000|2020-07-21 17:40:00|6308|6307|6308|6306|6310|6309|6304|6303|36053
1595353500000|2020-07-21 17:45:00|6307|6305|6299|6298|6307|6305|6298|6297|59816
1595353800000|2020-07-21 17:50:00|6298|6297|6292|6290|6298|6297|6287|6284|62188
1595354100000|2020-07-21 17:55:00|6293|6291|6298|6297|6299|6297|6291|6290|30835
1595354400000|2020-07-21 18:00:00|6299|6298|6301|6299|6307|6306|6297|6296|22632
1595354700000|2020-07-21 18:05:00|6300|6300|6299|6297|6301|6300|6296|6295|59408
1595355000000|2020-07-21 18:10:00|6298|6296|6292|6290|6299|6298|6288|6286|68516
1595355300000|2020-07-21 18:15:00|6291|6289|6284|6283|6293|6292|6283|6281|33791
1595355600000|2020-07-21 18:20:00|6285|6284|6284|6283|6286|6285|6278|6275|24116
1595355900000|2020-07-21 18:25:00|6285|6284|6285|6283|6285|6284|6278|6277|35517
1595356200000|2020-07-21 18:30:00|6284|6282|6286|6285|6291|6290|6279|6278|33649
1595356500000|2020-07-21 18:35:00|6285|6284|6288|6287|6290|6289|6279|6278|38961
1595356800000|2020-07-21 18:40:00|6289|6286|6299|6297|6299|6298|6289|6286|148983
1595357100000|2020-07-21 18:45:00|6298|6298|6304|6303|6307|6305|6298|6297|42469
1595357400000|2020-07-21 18:50:00|6305|6304|6311|6310|6311|6310|6302|6301|62550
1595357700000|2020-07-21 18:55:00|6310|6309|6311|6310|6314|6313|6307|6306|50080
1595358000000|2020-07-21 19:00:00|6310|6309|6304|6302|6310|6309|6301|6300|59855
1595358300000|2020-07-21 19:05:00|6305|6303|6307|6306|6308|6307|6295|6292|64281
1595358600000|2020-07-21 19:10:00|6308|6307|6297|6296|6309|6308|6297|6295|62982
1595358900000|2020-07-21 19:15:00|6298|6295|6291|6290|6298|6296|6288|6286|65088
1595359200000|2020-07-21 19:20:00|6290|6289|6295|6294|6297|6296|6287|6286|89941
1595359500000|2020-07-21 19:25:00|6296|6295|6293|6291|6298|6297|6290|6289|72055
1595359800000|2020-07-21 19:30:00|6294|6292|6291|6290|6296|6295|6282|6281|140589
1595360100000|2020-07-21 19:35:00|6292|6291|6291|6290|6296|6295|6288|6286|108874
1595360400000|2020-07-21 19:40:00|6290|6289|6295|6294|6298|6297|6287|6286|85072
1595360700000|2020-07-21 19:45:00|6296|6295|6298|6297|6302|6301|6294|6293|124193
1595361000000|2020-07-21 19:50:00|6297|6296|6292|6291|6297|6296|6281|6280|179597
1595361300000|2020-07-21 19:55:00|6293|6292|6306|6304|6306|6304|6281|6280|341946
1595361600000|2020-07-21 20:00:00|6305|6301|6310|6305|6317|6305|6305|6260|83558
1595361900000|2020-07-21 20:05:00|||||||||3036
1595362200000|2020-07-21 20:10:00|6320|6260|6320|6260|6320|6260|6320|6260|1400
1595362500000|2020-07-21 20:15:00|6307||6307||6307||6307||125
1595362800000|2020-07-21 20:20:00|||||||||12
1595363100000|2020-07-21 20:25:00||6261||6260||6261||6260|5
1595363400000|2020-07-21 20:30:00||6262||6260||6262||6260|7
1595363700000|2020-07-21 20:35:00||6280||6280||6280||6280|2
1595364000000|2020-07-21 20:40:00|||||||||2
1595364600000|2020-07-21 20:50:00||6290||6280||6290||6280|102
1595364900000|2020-07-21 20:55:00|6300||6300||6300||6300||200
1595365200000|2020-07-21 21:00:00||6281||6281||6281||6281|886
1595365500000|2020-07-21 21:05:00|||||||||10
1595365800000|2020-07-21 21:10:00|6307|6285|6307|6290|6307|6290|6307|6285|450
1595366400000|2020-07-21 21:20:00|6305||6300||6305||6300||45
1595367000000|2020-07-21 21:30:00|6307|6300|6307|6300|6307|6300|6307|6300|144
1595367300000|2020-07-21 21:35:00|6305||6307||6307||6305||10
1595367600000|2020-07-21 21:40:00|||||||||5
1595367900000|2020-07-21 21:45:00|6305||6305||6305||6305||1
1595368200000|2020-07-21 21:50:00|||||||||4
1595368500000|2020-07-21 21:55:00|||||||||31
1595368800000|2020-07-21 22:00:00||6301||6301||6301||6301|0
1595369700000|2020-07-21 22:15:00|||||||||11
1595370300000|2020-07-21 22:25:00|6320|6305|6320|6305|6320|6305|6320|6305|214
1595371200000|2020-07-21 22:40:00|||||||||7
1595371500000|2020-07-21 22:45:00|||||||||1
1595371800000|2020-07-21 22:50:00|||||||||1
1595372400000|2020-07-21 23:00:00|||||||||2
1595372700000|2020-07-21 23:05:00|||||||||1
1595373000000|2020-07-21 23:10:00||6306||6308||6308||6305|15
1595373300000|2020-07-21 23:15:00||6305||6305||6310||6305|155
1595373600000|2020-07-21 23:20:00|||||||||108
1595374200000|2020-07-21 23:30:00|||||||||45
1595374500000|2020-07-21 23:35:00|||||||||4
1595375100000|2020-07-21 23:45:00|||||||||20
1595375700000|2020-07-21 23:55:00|||||||||10
1595404800000|2020-07-22 08:00:00|8500|4100|6348|6176|8500|6176|6348|4100|0
1595405100000|2020-07-22 08:05:00|||||||||34
1595405400000|2020-07-22 08:10:00||6305||6305||6305||6305|0
1595405700000|2020-07-22 08:15:00|6305|6205|6346|6250|6348|6305|6305|6205|365
1595406000000|2020-07-22 08:20:00|6345|6310|6346|6205|6346|6310|6345|6205|170
1595406300000|2020-07-22 08:25:00|||||||||10
1595406600000|2020-07-22 08:30:00|||||||||30
1595406900000|2020-07-22 08:35:00|6305|6305|6346|6205|6346|6305|6305|6205|109
1595407500000|2020-07-22 08:45:00|||||||||22
1595408400000|2020-07-22 09:00:00|6345||6345||6345||6345||87
1595408700000|2020-07-22 09:05:00||6220||6220||6220||6220|12
1595409000000|2020-07-22 09:10:00|||||||||1
1595409300000|2020-07-22 09:15:00|6325||6325||6325||6325||0
1595410200000|2020-07-22 09:30:00|||||||||2
1595410800000|2020-07-22 09:40:00|||||||||40
1595411100000|2020-07-22 09:45:00|||||||||5
1595411400000|2020-07-22 09:50:00||6290||6290||6290||6290|0
1595412300000|2020-07-22 10:05:00||6305||6290||6305||6290|237
1595412600000|2020-07-22 10:10:00|6305|6242|6270|6220|6305|6242|6270|6220|293
1595412900000|2020-07-22 10:15:00|||||||||8
1595413200000|2020-07-22 10:20:00|6305||6305||6305||6305||107
1595413500000|2020-07-22 10:25:00|6270||6305||6305||6235||403
1595414100000|2020-07-22 10:35:00||6225||6225||6225||6225|0
1595414400000|2020-07-22 10:40:00||6228||6228||6228||6228|50
1595414700000|2020-07-22 10:45:00||6240||6240||6240||6240|44
1595415000000|2020-07-22 10:50:00|6325||6325||6325||6325||0
1595415300000|2020-07-22 10:55:00||6228||6280||6280||6228|0
1595415600000|2020-07-22 11:00:00|6320|6295|6300|6280|6320|6295|6300|6280|225
1595416500000|2020-07-22 11:15:00||6270||6270||6270||6270|121
1595416800000|2020-07-22 11:20:00||6272||6272||6272||6272|0
1595417100000|2020-07-22 11:25:00|6299|6270|6300|6270|6300|6270|6299|6270|67
1595417400000|2020-07-22 11:30:00|6294||6300||6300||6292||37
1595417700000|2020-07-22 11:35:00|6294||6300||6300||6276||413
1595418000000|2020-07-22 11:40:00|6278|6250|6300|6235|6300|6250|6278|6235|51
1595418300000|2020-07-22 11:45:00|6280|6250|6300|6235|6300|6250|6280|6235|0
1595418600000|2020-07-22 11:50:00||6251||6235||6251||6235|247
1595419200000|2020-07-22 12:00:00|6297||6291||6297||6288||521
1595419500000|2020-07-22 12:05:00|6285|6250|6296|6250|6296|6280|6273|6250|692
1595419800000|2020-07-22 12:10:00||6235||6270||6270||6235|2
1595420100000|2020-07-22 12:15:00|||||||||150
1595420400000|2020-07-22 12:20:00|6300|6280|6300|6280|6300|6294|6300|6280|350
1595420700000|2020-07-22 12:25:00|6290||6300||6300||6290||114
1595421000000|2020-07-22 12:30:00|6296|6270|6285|6270|6300|6270|6285|6270|141
1595421300000|2020-07-22 12:35:00|6280|6255|6280|6261|6280|6261|6275|6235|447
1595421600000|2020-07-22 12:40:00|6300||6300||6300||6300||131
1595421900000|2020-07-22 12:45:00|||||||||23
1595422200000|2020-07-22 12:50:00|6295|6270|6300|6270|6300|6270|6290|6270|16
1595422500000|2020-07-22 12:55:00|6297|6273|6297|6270|6297|6273|6297|6270|137
1595422800000|2020-07-22 13:00:00|6290||6290||6290||6290||334
1595423100000|2020-07-22 13:05:00|6288|6261|6290|6261|6290|6261|6280|6261|219
1595423400000|2020-07-22 13:10:00||6270||6270||6270||6270|61178
1595423700000|2020-07-22 13:15:00|||||||||209
1595424000000|2020-07-22 13:20:00|6297|6280|6297|6280|6297|6280|6297|6280|417
1595424300000|2020-07-22 13:25:00|6295|6270|6280|6261|6298|6270|6270|6261|398
1595424600000|2020-07-22 13:30:00|6279|6252|6243|6238|6279|6264|6219|6214|142423
1595424900000|2020-07-22 13:35:00|6244|6239|6290|6287|6292|6287|6244|6239|49362
1595425200000|2020-07-22 13:40:00|6292|6288|6293|6288|6300|6298|6274|6271|48117
1595425500000|2020-07-22 13:45:00|6294|6289|6282|6279|6299|6297|6280|6279|52661
1595425800000|2020-07-22 13:50:00|6281|6278|6271|6268|6285|6282|6266|6265|45069
1595426100000|2020-07-22 13:55:00|6270|6269|6268|6266|6280|6277|6260|6259|46303
1595426400000|2020-07-22 14:00:00|6267|6265|6271|6269|6275|6274|6257|6255|45786
1595426700000|2020-07-22 14:05:00|6270|6268|6286|6283|6288|6285|6261|6259|37516
1595427000000|2020-07-22 14:10:00|6285|6282|6278|6275|6287|6286|6273|6269|33936
1595427300000|2020-07-22 14:15:00|6277|6274|6279|6278|6285|6283|6263|6262|115714
1595427600000|2020-07-22 14:20:00|6278|6277|6278|6276|6284|6283|6275|6273|38871
1595427900000|2020-07-22 14:25:00|6277|6275|6275|6273|6282|6280|6274|6272|28259
1595428200000|2020-07-22 14:30:00|6274|6274|6296|6294|6301|6300|6272|6270|101486
1595428500000|2020-07-22 14:35:00|6295|6295|6309|6307|6310|6309|6294|6292|43554
1595428800000|2020-07-22 14:40:00|6310|6308|6326|6325|6327|6326|6309|6307|47632
1595429100000|2020-07-22 14:45:00|6325|6326|6326|6325|6334|6332|6325|6323|50493
1595429400000|2020-07-22 14:50:00|6325|6324|6328|6326|6328|6326|6316|6312|37170
1595429700000|2020-07-22 14:55:00|6327|6325|6340|6337|6341|6340|6319|6317|33560
1595430000000|2020-07-22 15:00:00|6339|6338|6336|6333|6348|6347|6334|6332|42701
1595430300000|2020-07-22 15:05:00|6335|6335|6329|6328|6344|6343|6328|6326|55642
1595430600000|2020-07-22 15:10:00|6330|6329|6337|6336|6340|6338|6325|6322|21278
1595430900000|2020-07-22 15:15:00|6336|6335|6340|6338|6348|6346|6336|6335|24396
1595431200000|2020-07-22 15:20:00|6341|6339|6340|6338|6345|6344|6338|6337|22892
1595431500000|2020-07-22 15:25:00|6339|6337|6337|6335|6342|6341|6332|6331|46804
1595431800000|2020-07-22 15:30:00|6336|6336|6318|6317|6338|6337|6315|6313|45353
1595432100000|2020-07-22 15:35:00|6317|6315|6320|6319|6323|6321|6313|6309|24498
1595432400000|2020-07-22 15:40:00|6321|6320|6312|6310|6321|6320|6311|6309|26674
1595432700000|2020-07-22 15:45:00|6311|6311|6302|6300|6314|6313|6301|6300|45634
1595433000000|2020-07-22 15:50:00|6303|6301|6298|6297|6307|6306|6297|6295|45986
1595433300000|2020-07-22 15:55:00|6297|6296|6300|6299|6302|6301|6290|6289|56364
1595433600000|2020-07-22 16:00:00|6299|6298|6296|6294|6301|6300|6291|6289|35089
1595433900000|2020-07-22 16:05:00|6297|6295|6281|6280|6297|6296|6281|6280|23157
1595434200000|2020-07-22 16:10:00|6280|6279|6288|6286|6288|6287|6278|6277|103369
1595434500000|2020-07-22 16:15:00|6289|6287|6285|6283|6294|6292|6284|6283|34252
1595434800000|2020-07-22 16:20:00|6284|6284|6290|6289|6295|6294|6283|6284|27832
1595435100000|2020-07-22 16:25:00|6289|6288|6290|6288|6293|6292|6286|6285|206168
1595435400000|2020-07-22 16:30:00|6291|6289|6310|6309|6310|6309|6289|6288|42421
1595435700000|2020-07-22 16:35:00|6309|6308|6308|6306|6311|6310|6306|6305|39422
1595436000000|2020-07-22 16:40:00|6307|6307|6309|6307|6314|6313|6306|6305|24968
1595436300000|2020-07-22 16:45:00|6308|6306|6321|6319|6322|6321|6307|6305|40463
1595436600000|2020-07-22 16:50:00|6322|6320|6323|6321|6325|6324|6319|6318|20385
1595436900000|2020-07-22 16:55:00|6322|6322|6329|6328|6332|6331|6321|6320|33498
1595437200000|2020-07-22 17:00:00|6330|6329|6337|6336|6339|6338|6328|6328|35619
1595437500000|2020-07-22 17:05:00|6338|6337|6347|6346|6349|6348|6337|6336|50054
1595437800000|2020-07-22 17:10:00|6348|6347|6349|6348|6352|6351|6342|6341|57568
1595438100000|2020-07-22 17:15:00|6350|6349|6346|6345|6350|6349|6344|6343|31078
1595438400000|2020-07-22 17:20:00|6347|6346|6348|6346|6351|6350|6345|6343|37425
1595438700000|2020-07-22 17:25:00|6347|6347|6351|6350|6353|6352|6347|6346|32436
1595439000000|2020-07-22 17:30:00|6350|6349|6353|6352|6355|6354|6349|6347|146194
1595439300000|2020-07-22 17:35:00|6354|6351|6368|6366|6368|6367|6350|6349|54152
1595439600000|2020-07-22 17:40:00|6367|6367|6366|6364|6369|6368|6362|6361|27188
1595439900000|2020-07-22 17:45:00|6365|6365|6358|6356|6366|6365|6357|6354|36304
1595440200000|2020-07-22 17:50:00|6357|6355|6355|6353|6360|6359|6354|6353|36417
1595440500000|2020-07-22 17:55:00|6354|6354|6342|6340|6355|6354|6342|6339|93894
1595440800000|2020-07-22 18:00:00|6341|6339|6346|6345|6347|6346|6340|6337|28788
1595441100000|2020-07-22 18:05:00|6345|6344|6351|6349|6355|6354|6343|6341|31136
1595441400000|2020-07-22 18:10:00|6350|6350|6357|6355|6358|6356|6349|6347|41813
1595441700000|2020-07-22 18:15:00|6356|6356|6363|6362|6363|6362|6353|6352|43431
1595442000000|2020-07-22 18:20:00|6362|6361|6359|6357|6364|6362|6353|6352|40327
1595442300000|2020-07-22 18:25:00|6358|6356|6354|6353|6359|6357|6348|6344|65562
1595442600000|2020-07-22 18:30:00|6353|6352|6353|6352|6355|6354|6345|6344|38645
1595442900000|2020-07-22 18:35:00|6352|6351|6350|6349|6353|6352|6347|6345|37374
1595443200000|2020-07-22 18:40:00|6351|6350|6353|6352|6354|6353|6348|6346|23641
1595443500000|2020-07-22 18:45:00|6352|6351|6356|6355|6357|6356|6352|6351|24950
1595443800000|2020-07-22 18:50:00|6357|6356|6363|6362|6364|6363|6355|6354|34761
1595444100000|2020-07-22 18:55:00|6362|6361|6360|6359|6363|6362|6356|6355|39453
1595444400000|2020-07-22 19:00:00|6361|6360|6356|6355|6362|6361|6355|6354|45644
1595444700000|2020-07-22 19:05:00|6355|6354|6358|6357|6359|6358|6352|6351|35366
1595445000000|2020-07-22 19:10:00|6357|6356|6362|6360|6363|6362|6353|6352|34556
1595445300000|2020-07-22 19:15:00|6361|6361|6354|6353|6364|6363|6352|6351|70114
1595445600000|2020-07-22 19:20:00|6355|6354|6355|6354|6360|6359|6352|6351|35065
1595445900000|2020-07-22 19:25:00|6356|6355|6363|6362|6364|6363|6356|6354|35286
1595446200000|2020-07-22 19:30:00|6364|6363|6356|6355|6365|6364|6355|6354|43283
1595446500000|2020-07-22 19:35:00|6357|6356|6355|6354|6362|6361|6351|6350|54748
1595446800000|2020-07-22 19:40:00|6356|6355|6362|6361|6362|6361|6352|6351|48182
1595447100000|2020-07-22 19:45:00|6361|6360|6367|6366|6373|6372|6361|6360|86412
1595447400000|2020-07-22 19:50:00|6366|6365|6363|6362|6370|6369|6362|6361|73186
1595447700000|2020-07-22 19:55:00|6364|6363|6364|6361|6372|6371|6360|6359|231499
1595448000000|2020-07-22 20:00:00|6365|6363|6375|6320|6375|6363|6365|6320|26277
1595448300000|2020-07-22 20:05:00||6363||6363||6367||6363|331
1595448600000|2020-07-22 20:10:00||6367||6325||6367||6320|478
1595448900000|2020-07-22 20:15:00|6376|6330|6379|6330|6379|6340|6376|6330|55
1595449200000|2020-07-22 20:20:00||6331||6372||6372||6331|138
1595449500000|2020-07-22 20:25:00|||||||||2314
1595449800000|2020-07-22 20:30:00|6378||6378||6378||6378||915
1595450100000|2020-07-22 20:35:00|6376|6356|6376|6355|6378|6356|6372|6350|1112
1595450400000|2020-07-22 20:40:00|6370|6350|6376|6350|6376|6350|6357|6350|271
1595450700000|2020-07-22 20:45:00||6345||6345||6350||6345|36
1595451000000|2020-07-22 20:50:00|||||||||100
1595451300000|2020-07-22 20:55:00|||||||||20
1595451600000|2020-07-22 21:00:00|||||||||1
1595451900000|2020-07-22 21:05:00|||||||||1
1595452500000|2020-07-22 21:15:00|||||||||111
1595452800000|2020-07-22 21:20:00|6370|6365|6370|6365|6370|6365|6370|6365|160
1595453100000|2020-07-22 21:25:00|6376|6366|6376|6365|6376|6366|6376|6365|402
1595453700000|2020-07-22 21:35:00|||||||||45
1595454000000|2020-07-22 21:40:00|||||||||50
1595454300000|2020-07-22 21:45:00|||||||||38
1595454600000|2020-07-22 21:50:00|||||||||37925
1595454900000|2020-07-22 21:55:00|||||||||69
1595455200000|2020-07-22 22:00:00|||||||||5
1595455500000|2020-07-22 22:05:00|||||||||40
1595455800000|2020-07-22 22:10:00|6375||6375||6375||6375||1
1595456100000|2020-07-22 22:15:00|||||||||68
1595457000000|2020-07-22 22:30:00|||||||||30
1595457300000|2020-07-22 22:35:00|||||||||100
1595458200000|2020-07-22 22:50:00|||||||||1
1595458500000|2020-07-22 22:55:00|||||||||100
1595458800000|2020-07-22 23:00:00||6371||6365||6371||6365|150
1595459700000|2020-07-22 23:15:00|||||||||27
1595460000000|2020-07-22 23:20:00|||||||||10
1595460300000|2020-07-22 23:25:00|6374||6374||6374||6374||0
1595460600000|2020-07-22 23:30:00|||||||||125
1595461200000|2020-07-22 23:40:00|||||||||13
1595461500000|2020-07-22 23:45:00|6372||6372||6372||6372||405
1595461800000|2020-07-22 23:50:00|6374||6374||6374||6374||246
1595462100000|2020-07-22 23:55:00|||||||||11
1595491200000|2020-07-23 08:00:00|6840|6000|6500|6355|6840|6355|6500|6000|0
1595491500000|2020-07-23 08:05:00|6504||6504||6504||6504||50
1595491800000|2020-07-23 08:10:00|6500|6363|6500|6363|6500|6363|6500|6363|0
1595492100000|2020-07-23 08:15:00|||||||||16
1595493000000|2020-07-23 08:30:00|||||||||7
1595493900000|2020-07-23 08:45:00|6488||6488||6488||6488||0
1595494800000|2020-07-23 09:00:00|||||||||30
1595496300000|2020-07-23 09:25:00|6450||6450||6450||6450||0
1595496900000|2020-07-23 09:35:00||6364||6364||6364||6364|0
1595497500000|2020-07-23 09:45:00||6400||6400||6400||6400|0
1595497800000|2020-07-23 09:50:00|||||||||50
1595501100000|2020-07-23 10:45:00|6448||6450||6450||6448||5
1595501700000|2020-07-23 10:55:00|6448||6448||6448||6448||0
1595502000000|2020-07-23 11:00:00|6424||6424||6424||6416||404
1595502300000|2020-07-23 11:05:00||6401||6405||6405||6401|0
1595502600000|2020-07-23 11:10:00|6422|6408|6422|6408|6422|6408|6422|6408|55
1595502900000|2020-07-23 11:15:00|6420|6401|6422|6401|6422|6401|6408|6401|789
1595503200000|2020-07-23 11:20:00|6415|6400|6420|6400|6422|6400|6415|6400|319
1595503500000|2020-07-23 11:25:00|6415||6420||6420||6415||65
1595503800000|2020-07-23 11:30:00||6401||6400||6413||6400|57
1595504400000|2020-07-23 11:40:00|6410||6420||6420||6410||1040
1595504700000|2020-07-23 11:45:00||6410||6400||6410||6400|500
1595505000000|2020-07-23 11:50:00|6416|6365|6420|6365|6420|6400|6416|6365|404
1595505300000|2020-07-23 11:55:00||6366||6366||6366||6366|0
1595505600000|2020-07-23 12:00:00||6375||6375||6375||6375|2324
1595505900000|2020-07-23 12:05:00|6410|6366|6396|6366|6410|6366|6396|6366|125
1595506200000|2020-07-23 12:10:00||6380||6366||6380||6366|599
1595506500000|2020-07-23 12:15:00||6381||6381||6381||6381|80
1595506800000|2020-07-23 12:20:00||6371||6366||6376||6366|730
1595507100000|2020-07-23 12:25:00|6420|6395|6420|6395|6420|6395|6420|6395|381
1595507400000|2020-07-23 12:30:00|6410|6366|6395|6366|6410|6366|6395|6366|554
1595507700000|2020-07-23 12:35:00|||||||||44
1595508000000|2020-07-23 12:40:00|6420||6395||6420||6395||78
1595508300000|2020-07-23 12:45:00|6393|6370|6395|6366|6395|6370|6383|6366|252
1595508600000|2020-07-23 12:50:00|6389|6365|6394|6350|6395|6365|6365|6350|1256
1595508900000|2020-07-23 12:55:00|6380|6358|6380|6340|6380|6365|6365|6340|2923
1595509200000|2020-07-23 13:00:00|6355|6356|6380|6340|6380|6358|6355|6340|1241
1595509500000|2020-07-23 13:05:00|||||||||3
1595509800000|2020-07-23 13:10:00||6325||6356||6363||6325|18
1595510100000|2020-07-23 13:15:00|6372|6363|6365|6325|6380|6363|6365|6325|718
1595510400000|2020-07-23 13:20:00|6363||6365||6365||6361||93
1595510700000|2020-07-23 13:25:00|6359|6332|6365|6350|6365|6350|6359|6332|21
1595511000000|2020-07-23 13:30:00|6364|6355|6387|6380|6389|6385|6346|6341|125321
1595511300000|2020-07-23 13:35:00|6386|6381|6345|6341|6395|6392|6340|6337|77394
1595511600000|2020-07-23 13:40:00|6343|6340|6310|6307|6343|6340|6307|6305|53812
1595511900000|2020-07-23 13:45:00|6311|6308|6313|6309|6320|6315|6302|6301|45448
1595512200000|2020-07-23 13:50:00|6312|6310|6329|6325|6333|6330|6311|6309|41288
1595512500000|2020-07-23 13:55:00|6328|6326|6337|6334|6339|6338|6318|6315|29193
1595512800000|2020-07-23 14:00:00|6336|6335|6358|6356|6358|6357|6336|6332|38921
1595513100000|2020-07-23 14:05:00|6357|6355|6332|6330|6358|6356|6329|6327|40697
1595513400000|2020-07-23 14:10:00|6333|6331|6316|6313|6337|6335|6309|6306|54607
1595513700000|2020-07-23 14:15:00|6315|6312|6310|6308|6323|6320|6305|6303|72991
1595514000000|2020-07-23 14:20:00|6309|6307|6307|6305|6311|6309|6294|6292|40039
1595514300000|2020-07-23 14:25:00|6306|6304|6317|6316|6318|6317|6299|6298|49747
1595514600000|2020-07-23 14:30:00|6318|6317|6310|6307|6324|6322|6310|6307|40555
1595514900000|2020-07-23 14:35:00|6309|6306|6306|6305|6309|6306|6292|6291|61500
1595515200000|2020-07-23 14:40:00|6307|6306|6318|6316|6318|6317|6305|6303|23463
1595515500000|2020-07-23 14:45:00|6317|6315|6307|6305|6317|6315|6303|6300|26005
1595515800000|2020-07-23 14:50:00|6308|6307|6308|6306|6317|6316|6305|6303|36330
1595516100000|2020-07-23 14:55:00|6309|6307|6308|6307|6316|6315|6306|6304|19730
1595516400000|2020-07-23 15:00:00|6310|6309|6315|6313|6323|6321|6310|6309|33496
1595516700000|2020-07-23 15:05:00|6314|6312|6328|6327|6330|6328|6307|6305|40658
1595517000000|2020-07-23 15:10:00|6329|6328|6327|6324|6330|6329|6319|6317|32377
1595517300000|2020-07-23 15:15:00|6326|6325|6328|6324|6328|6325|6316|6313|33819
1595517600000|2020-07-23 15:20:00|6327|6325|6329|6328|6329|6328|6322|6321|18737
1595517900000|2020-07-23 15:25:00|6328|6327|6345|6343|6345|6343|6327|6326|56236
1595518200000|2020-07-23 15:30:00|6344|6344|6347|6346|6353|6351|6339|6338|58264
1595518500000|2020-07-23 15:35:00|6346|6345|6345|6343|6346|6345|6337|6335|27294
1595518800000|2020-07-23 15:40:00|6344|6342|6337|6336|6345|6343|6335|6333|34631
1595519100000|2020-07-23 15:45:00|6338|6337|6341|6340|6346|6345|6332|6330|32990
1595519400000|2020-07-23 15:50:00|6342|6341|6355|6353|6355|6354|6338|6337|74854
1595519700000|2020-07-23 15:55:00|6354|6354|6363|6361|6363|6362|6352|6351|30568
1595520000000|2020-07-23 16:00:00|6362|6362|6365|6364|6372|6371|6362|6362|42354
1595520300000|2020-07-23 16:05:00|6364|6363|6358|6356|6366|6365|6354|6353|53261
1595520600000|2020-07-23 16:10:00|6357|6357|6371|6369|6372|6371|6357|6357|23462
1595520900000|2020-07-23 16:15:00|6370|6370|6388|6386|6389|6386|6370|6369|31049
1595521200000|2020-07-23 16:20:00|6389|6387|6391|6389|6398|6397|6388|6387|50671
1595521500000|2020-07-23 16:25:00|6390|6390|6394|6393|6395|6394|6381|6380|62847
1595521800000|2020-07-23 16:30:00|6395|6394|6409|6408|6409|6408|6385|6384|81271
1595522100000|2020-07-23 16:35:00|6410|6409|6415|6414|6425|6424|6407|6406|45904
1595522400000|2020-07-23 16:40:00|6414|6413|6430|6428|6433|6432|6414|6412|43182
1595522700000|2020-07-23 16:45:00|6429|6429|6410|6408|6430|6429|6409|6408|45152
1595523000000|2020-07-23 16:50:00|6409|6407|6419|6418|6422|6421|6406|6404|39968
1595523300000|2020-07-23 16:55:00|6420|6419|6393|6391|6423|6422|6392|6390|42645
1595523600000|2020-07-23 17:00:00|6394|6392|6410|6408|6410|6408|6392|6391|57941
1595523900000|2020-07-23 17:05:00|6409|6409|6402|6400|6410|6409|6395|6394|30922
1595524200000|2020-07-23 17:10:00|6401|6399|6400|6398|6402|6401|6392|6390|29824
1595524500000|2020-07-23 17:15:00|6399|6399|6391|6390|6400|6399|6385|6383|30333
1595524800000|2020-07-23 17:20:00|6392|6391|6393|6391|6397|6395|6388|6386|31787
1595525100000|2020-07-23 17:25:00|6392|6390|6399|6398|6400|6399|6389|6388|21578
1595525400000|2020-07-23 17:30:00|6400|6399|6390|6388|6404|6403|6379|6378|54864
1595525700000|2020-07-23 17:35:00|6389|6389|6381|6380|6393|6392|6378|6376|38572
1595526000000|2020-07-23 17:40:00|6380|6379|6366|6364|6384|6383|6364|6363|44695
1595526300000|2020-07-23 17:45:00|6365|6365|6371|6370|6375|6374|6362|6360|39813
1595526600000|2020-07-23 17:50:00|6370|6369|6362|6361|6379|6378|6362|6360|52620
1595526900000|2020-07-23 17:55:00|6363|6362|6364|6363|6367|6365|6356|6355|49700
1595527200000|2020-07-23 18:00:00|6363|6362|6357|6355|6369|6367|6347|6345|46458
1595527500000|2020-07-23 18:05:00|6358|6356|6345|6344|6363|6361|6342|6340|56952
1595527800000|2020-07-23 18:10:00|6346|6345|6328|6327|6346|6345|6328|6327|35501
1595528100000|2020-07-23 18:15:00|6327|6326|6317|6315|6327|6326|6309|6307|55652
1595528400000|2020-07-23 18:20:00|6318|6316|6323|6322|6326|6325|6310|6308|37111
1595528700000|2020-07-23 18:25:00|6324|6323|6323|6322|6335|6332|6316|6314|29170
1595529000000|2020-07-23 18:30:00|6322|6321|6330|6328|6338|6337|6314|6312|34730
1595529300000|2020-07-23 18:35:00|6331|6329|6319|6317|6333|6332|6317|6315|28065
1595529600000|2020-07-23 18:40:00|6320|6319|6322|6320|6333|6331|6318|6316|30565
1595529900000|2020-07-23 18:45:00|6321|6319|6320|6319|6327|6325|6310|6308|40979
1595530200000|2020-07-23 18:50:00|6321|6320|6322|6321|6327|6326|6319|6317|68022
1595530500000|2020-07-23 18:55:00|6321|6320|6327|6325|6328|6327|6315|6314|45881
1595530800000|2020-07-23 19:00:00|6328|6326|6324|6323|6330|6329|6318|6317|58283
1595531100000|2020-07-23 19:05:00|6325|6324|6312|6311|6325|6324|6309|6308|48455
1595531400000|2020-07-23 19:10:00|6313|6312|6314|6313|6326|6325|6304|6303|50610
1595531700000|2020-07-23 19:15:00|6315|6312|6315|6313|6320|6319|6310|6308|40740
1595532000000|2020-07-23 19:20:00|6316|6314|6304|6302|6319|6318|6302|6301|31539
1595532300000|2020-07-23 19:25:00|6303|6303|6305|6304|6310|6308|6297|6295|53202
1595532600000|2020-07-23 19:30:00|6304|6303|6313|6311|6315|6313|6289|6288|80865
1595532900000|2020-07-23 19:35:00|6312|6312|6310|6309|6320|6318|6303|6301|58884
1595533200000|2020-07-23 19:40:00|6309|6308|6316|6315|6319|6318|6303|6301|67709
1595533500000|2020-07-23 19:45:00|6315|6314|6312|6311|6318|6317|6307|6306|78469
1595533800000|2020-07-23 19:50:00|6311|6310|6313|6312|6313|6312|6294|6293|129027
1595534100000|2020-07-23 19:55:00|6312|6311|6313|6310|6325|6324|6309|6308|391101
1595534400000|2020-07-23 20:00:00|6317|6311|6310|6295|6325|6312|6310|6285|58919
1595534700000|2020-07-23 20:05:00|6300|6300|6310|6300|6310|6300|6300|6300|140
1595535000000|2020-07-23 20:10:00|6325|6295|6325|6312|6325|6312|6325|6295|253
1595535300000|2020-07-23 20:15:00||6295||6312||6312||6295|350
1595535600000|2020-07-23 20:20:00|6320||6320||6325||6320||675
1595535900000|2020-07-23 20:25:00|6325||6325||6325||6325||221
1595536200000|2020-07-23 20:30:00||6313||6313||6313||6313|82
1595536500000|2020-07-23 20:35:00|||||||||109
1595536800000|2020-07-23 20:40:00|6320||6325||6325||6314||1460
1595537100000|2020-07-23 20:45:00|6312|6320|6312|6287|6312|6320|6312|6287|531
1595537400000|2020-07-23 20:50:00|6308|6289|6325|6287|6325|6289|6300|6287|297
1595538000000|2020-07-23 21:00:00||6299||6313||6313||6287|7
1595538300000|2020-07-23 21:05:00|6330|6293|6330|6293|6330|6293|6330|6293|278
1595538600000|2020-07-23 21:10:00||6299||6293||6299||6293|44
1595538900000|2020-07-23 21:15:00|6325|6299|6330|6293|6330|6314|6325|6293|210
1595539200000|2020-07-23 21:20:00||6298||6298||6298||6298|2
1595539800000|2020-07-23 21:30:00|||||||||3
1595540100000|2020-07-23 21:35:00|||||||||69
1595540400000|2020-07-23 21:40:00||6299||6305||6328||6298|311
1595540700000|2020-07-23 21:45:00||6298||6313||6313||6298|48
1595541000000|2020-07-23 21:50:00|||||||||2
1595541300000|2020-07-23 21:55:00|6350||6350||6350||6350||42
1595541600000|2020-07-23 22:00:00||6328||6328||6328||6298|0
1595541900000|2020-07-23 22:05:00||6298||6312||6334||6298|352
1595542200000|2020-07-23 22:10:00|||||||||1
1595543400000|2020-07-23 22:30:00|||||||||1
1595543700000|2020-07-23 22:35:00||6313||6313||6313||6313|0
1595544300000|2020-07-23 22:45:00||6330||6330||6330||6330|6
1595544600000|2020-07-23 22:50:00|||||||||499
1595545200000|2020-07-23 23:00:00|||||||||50
1595545500000|2020-07-23 23:05:00|||||||||10
1595546100000|2020-07-23 23:15:00||6315||6315||6315||6315|14
1595546400000|2020-07-23 23:20:00|||||||||51
1595547300000|2020-07-23 23:35:00|||||||||4
1595548200000|2020-07-23 23:50:00|||||||||29
1595577600000|2020-07-24 08:00:00|6877|5750|6350|6263|6877|6300|6350|5750|717
1595577900000|2020-07-24 08:05:00|||||||||1
1595578200000|2020-07-24 08:10:00||6220||6220||6220||6220|140
1595578500000|2020-07-24 08:15:00|6340|6186|6350|6186|6350|6186|6340|6186|50
1595579400000|2020-07-24 08:30:00||6220||6220||6220||6220|2
1595579700000|2020-07-24 08:35:00||6290||6186||6290||6186|48
1595580900000|2020-07-24 08:55:00||6205||6205||6205||6205|0
1595581500000|2020-07-24 09:05:00||6220||6205||6220||6205|0
1595581800000|2020-07-24 09:10:00||6220||6220||6220||6205|0
1595582700000|2020-07-24 09:25:00|6348|6205|6348|6220|6348|6220|6348|6205|0
1595583300000|2020-07-24 09:35:00||6286||6286||6286||6286|0
1595583600000|2020-07-24 09:40:00||6220||6294||6294||6220|0
1595583900000|2020-07-24 09:45:00|||||||||30
1595584200000|2020-07-24 09:50:00|6312|6205|6312|6205|6312|6205|6312|6205|102
1595584800000|2020-07-24 10:00:00|||||||||1
1595585400000|2020-07-24 10:10:00|||||||||10
1595585700000|2020-07-24 10:15:00||6265||6265||6265||6265|10
1595586000000|2020-07-24 10:20:00||6298||6265||6305||6265|103
1595586600000|2020-07-24 10:30:00||6205||6275||6275||6205|0
1595586900000|2020-07-24 10:35:00|||||||||50
1595587200000|2020-07-24 10:40:00|6348|6205|6348|6205|6348|6205|6348|6205|190
1595588400000|2020-07-24 11:00:00|6300|6217|6348|6287|6348|6312|6300|6217|539
1595588700000|2020-07-24 11:05:00||6290||6290||6290||6290|0
1595589000000|2020-07-24 11:10:00|6344||6348||6348||6344||51
1595589300000|2020-07-24 11:15:00|6342||6300||6348||6300||103
1595589600000|2020-07-24 11:20:00|6348|6293|6348|6290|6348|6293|6348|6290|103
1595589900000|2020-07-24 11:25:00|6341|6287|6348|6287|6348|6306|6341|6287|205
1595590200000|2020-07-24 11:30:00|6341|6288|6340|6280|6348|6306|6337|6280|439
1595590500000|2020-07-24 11:35:00|6309|6285|6300|6285|6309|6285|6300|6285|12
1595590800000|2020-07-24 11:40:00|6309|6300|6307|6285|6309|6300|6307|6285|422
1595591100000|2020-07-24 11:45:00|6309|6280|6300|6280|6309|6285|6300|6280|179
1595591400000|2020-07-24 11:50:00|6308|6285|6307|6280|6308|6294|6294|6280|199
1595591700000|2020-07-24 11:55:00|||||||||10
1595592000000|2020-07-24 12:00:00|6300|6284|6348|6280|6348|6312|6300|6280|2109
1595592300000|2020-07-24 12:05:00|6322|6282|6305|6282|6348|6282|6305|6282|137
1595592600000|2020-07-24 12:10:00|6295||6305||6305||6295||210
1595592900000|2020-07-24 12:15:00||6287||6280||6287||6280|100
1595593200000|2020-07-24 12:20:00|6300|6295|6300|6255|6300|6295|6291|6255|675
1595593500000|2020-07-24 12:25:00|6280|6262|6305|6255|6305|6285|6280|6255|322
1595593800000|2020-07-24 12:30:00|6260|6256|6300|6260|6305|6260|6260|6255|335
1595594100000|2020-07-24 12:35:00|6305|6261|6305|6261|6305|6261|6305|6261|178
1595594400000|2020-07-24 12:40:00|6287|6270|6316|6270|6348|6317|6287|6270|1905
1595594700000|2020-07-24 12:45:00|6348|6300|6348|6300|6348|6300|6321|6300|332
1595595000000|2020-07-24 12:50:00|6345||6345||6345||6345||8
1595595300000|2020-07-24 12:55:00|6320|6290|6345|6270|6345|6290|6305|6270|1923
1595595600000|2020-07-24 13:00:00|6300|6271|6320|6271|6345|6294|6300|6271|332
1595595900000|2020-07-24 13:05:00|6300|6277|6320|6271|6320|6277|6300|6271|122
1595596200000|2020-07-24 13:10:00|6310|6270|6300|6271|6310|6271|6300|6270|39
1595596500000|2020-07-24 13:15:00|||||||||14
1595596800000|2020-07-24 13:20:00|6341|6270|6300|6270|6341|6270|6300|6270|102
1595597100000|2020-07-24 13:25:00|6343|6292|6340|6300|6343|6314|6333|6270|1408
1595597400000|2020-07-24 13:30:00|6339|6301|6328|6322|6343|6340|6316|6301|118493
1595597700000|2020-07-24 13:35:00|6326|6320|6347|6341|6350|6348|6319|6316|63551
1595598000000|2020-07-24 13:40:00|6346|6340|6368|6362|6384|6381|6342|6336|80012
1595598300000|2020-07-24 13:45:00|6365|6363|6388|6383|6390|6388|6361|6356|47647
1595598600000|2020-07-24 13:50:00|6390|6386|6347|6343|6398|6395|6344|6341|65694
1595598900000|2020-07-24 13:55:00|6349|6344|6348|6342|6364|6359|6339|6337|33606
1595599200000|2020-07-24 14:00:00|6344|6341|6333|6332|6349|6345|6326|6320|39229
1595599500000|2020-07-24 14:05:00|6335|6333|6319|6316|6340|6337|6309|6306|43068
1595599800000|2020-07-24 14:10:00|6318|6315|6332|6330|6334|6330|6317|6315|43630
1595600100000|2020-07-24 14:15:00|6333|6329|6319|6317|6334|6331|6308|6305|58493
1595600400000|2020-07-24 14:20:00|6318|6315|6313|6310|6326|6323|6311|6310|46408
1595600700000|2020-07-24 14:25:00|6312|6311|6308|6305|6330|6327|6305|6301|40465
1595601000000|2020-07-24 14:30:00|6310|6306|6312|6310|6315|6314|6298|6297|92029
1595601300000|2020-07-24 14:35:00|6313|6311|6312|6308|6315|6311|6303|6301|31995
1595601600000|2020-07-24 14:40:00|6309|6306|6330|6328|6335|6333|6308|6304|48826
1595601900000|2020-07-24 14:45:00|6332|6327|6318|6316|6337|6335|6314|6312|48333
1595602200000|2020-07-24 14:50:00|6317|6317|6310|6308|6318|6317|6304|6302|30515
1595602500000|2020-07-24 14:55:00|6308|6306|6302|6299|6312|6309|6296|6295|64180
1595602800000|2020-07-24 15:00:00|6303|6300|6302|6299|6315|6312|6296|6295|36691
1595603100000|2020-07-24 15:05:00|6304|6300|6292|6290|6304|6300|6291|6289|42344
1595603400000|2020-07-24 15:10:00|6293|6291|6280|6278|6312|6308|6279|6277|42198
1595603700000|2020-07-24 15:15:00|6279|6277|6278|6275|6292|6289|6268|6264|68076
1595604000000|2020-07-24 15:20:00|6277|6276|6261|6260|6280|6278|6258|6256|46689
1595604300000|2020-07-24 15:25:00|6260|6259|6254|6253|6268|6266|6252|6251|36274
1595604600000|2020-07-24 15:30:00|6255|6254|6236|6234|6257|6255|6235|6234|50164
1595604900000|2020-07-24 15:35:00|6235|6235|6242|6238|6253|6250|6232|6231|65849
1595605200000|2020-07-24 15:40:00|6241|6239|6241|6240|6243|6240|6232|6231|54787
1595605500000|2020-07-24 15:45:00|6242|6241|6242|6240|6248|6246|6239|6237|46260
1595605800000|2020-07-24 15:50:00|6243|6241|6252|6250|6254|6253|6241|6239|26433
1595606100000|2020-07-24 15:55:00|6253|6251|6246|6244|6255|6253|6242|6240|24135
1595606400000|2020-07-24 16:00:00|6247|6245|6242|6240|6253|6250|6239|6238|25449
1595606700000|2020-07-24 16:05:00|6243|6241|6239|6237|6247|6244|6235|6232|20816
1595607000000|2020-07-24 16:10:00|6240|6238|6243|6241|6246|6244|6236|6234|50885
1595607300000|2020-07-24 16:15:00|6244|6242|6235|6233|6245|6242|6231|6230|98519
1595607600000|2020-07-24 16:20:00|6236|6234|6238|6236|6239|6238|6227|6226|41438
1595607900000|2020-07-24 16:25:00|6237|6235|6229|6227|6244|6241|6227|6226|49166
1595608200000|2020-07-24 16:30:00|6230|6228|6239|6237|6241|6240|6230|6227|22299
1595608500000|2020-07-24 16:35:00|6240|6238|6238|6237|6243|6242|6235|6233|12325
1595608800000|2020-07-24 16:40:00|6237|6235|6235|6232|6240|6237|6231|6230|13836
1595609100000|2020-07-24 16:45:00|6234|6233|6218|6216|6234|6233|6217|6216|33966
1595609400000|2020-07-24 16:50:00|6219|6217|6219|6217|6227|6225|6218|6217|20257
1595609700000|2020-07-24 16:55:00|6218|6216|6225|6223|6228|6225|6217|6216|33972
1595610000000|2020-07-24 17:00:00|6226|6224|6232|6230|6239|6237|6225|6223|44551
1595610300000|2020-07-24 17:05:00|6233|6231|6230|6229|6233|6232|6225|6224|24283
1595610600000|2020-07-24 17:10:00|6229|6228|6218|6216|6236|6234|6214|6213|40889
1595610900000|2020-07-24 17:15:00|6217|6217|6214|6213|6218|6217|6211|6210|31915
1595611200000|2020-07-24 17:20:00|6213|6212|6208|6206|6216|6215|6205|6204|37050
1595611500000|2020-07-24 17:25:00|6209|6207|6207|6206|6215|6214|6207|6206|33191
1595611800000|2020-07-24 17:30:00|6208|6207|6199|6197|6210|6209|6198|6197|57071
1595612100000|2020-07-24 17:35:00|6200|6198|6196|6195|6203|6201|6194|6193|44517
1595612400000|2020-07-24 17:40:00|6197|6196|6195|6194|6197|6196|6188|6187|27219
1595612700000|2020-07-24 17:45:00|6194|6193|6197|6195|6203|6201|6194|6193|24599
1595613000000|2020-07-24 17:50:00|6196|6196|6200|6198|6204|6202|6196|6195|40367
1595613300000|2020-07-24 17:55:00|6201|6199|6198|6197|6202|6200|6192|6191|24962
1595613600000|2020-07-24 18:00:00|6199|6198|6202|6201|6205|6204|6198|6196|27365
1595613900000|2020-07-24 18:05:00|6201|6200|6204|6203|6206|6205|6200|6199|28400
1595614200000|2020-07-24 18:10:00|6205|6202|6198|6196|6205|6204|6196|6195|31426
1595614500000|2020-07-24 18:15:00|6197|6197|6201|6200|6206|6205|6196|6195|31836
1595614800000|2020-07-24 18:20:00|6202|6201|6203|6201|6206|6204|6197|6196|33152
1595615100000|2020-07-24 18:25:00|6202|6202|6211|6210|6215|6213|6202|6202|34137
1595615400000|2020-07-24 18:30:00|6210|6209|6207|6206|6210|6209|6202|6201|25107
1595615700000|2020-07-24 18:35:00|6208|6207|6210|6208|6211|6210|6201|6200|27912
1595616000000|2020-07-24 18:40:00|6209|6207|6209|6207|6215|6214|6205|6204|32119
1595616300000|2020-07-24 18:45:00|6210|6208|6205|6204|6217|6216|6205|6204|32159
1595616600000|2020-07-24 18:50:00|6204|6203|6200|6198|6204|6203|6198|6197|64571
1595616900000|2020-07-24 18:55:00|6201|6199|6198|6197|6202|6201|6197|6196|30709
1595617200000|2020-07-24 19:00:00|6196|6196|6197|6196|6200|6199|6193|6192|57319
1595617500000|2020-07-24 19:05:00|6196|6195|6205|6204|6210|6209|6196|6195|58712
1595617800000|2020-07-24 19:10:00|6204|6203|6205|6203|6211|6209|6203|6202|64300
1595618100000|2020-07-24 19:15:00|6204|6204|6191|6190|6206|6204|6189|6188|102823
1595618400000|2020-07-24 19:20:00|6192|6191|6187|6185|6198|6196|6186|6185|80692
1595618700000|2020-07-24 19:25:00|6186|6186|6184|6182|6192|6190|6180|6179|65999
1595619000000|2020-07-24 19:30:00|6183|6183|6180|6179|6191|6190|6179|6178|69927
1595619300000|2020-07-24 19:35:00|6181|6180|6201|6200|6202|6201|6180|6179|92888
1595619600000|2020-07-24 19:40:00|6200|6199|6196|6195|6205|6204|6196|6195|92956
1595619900000|2020-07-24 19:45:00|6197|6196|6196|6194|6199|6198|6193|6192|112501
1595620200000|2020-07-24 19:50:00|6195|6193|6201|6200|6207|6206|6190|6188|178462
1595620500000|2020-07-24 19:55:00|6200|6199|6209|6207|6209|6208|6186|6185|288885
1595620800000|2020-07-24 20:00:00|6211|6205|6212|6177|6215|6205|6210|6175|35584
1595621100000|2020-07-24 20:05:00|6211|6178|6209|6200|6211|6200|6209|6177|48
1595621400000|2020-07-24 20:10:00|6210|6204|6207|6200|6210|6204|6207|6200|103
1595621700000|2020-07-24 20:15:00|6210||6210||6210||6210||151
1595622000000|2020-07-24 20:20:00||6202||6200||6207||6200|400
1595622300000|2020-07-24 20:25:00|||||||||25
1595622600000|2020-07-24 20:30:00|6209|6204|6209|6200|6209|6208|6209|6200|238
1595622900000|2020-07-24 20:35:00||6202||6200||6202||6200|51
1595623200000|2020-07-24 20:40:00|6210||6210||6210||6210||144
1595623500000|2020-07-24 20:45:00|||||||||9
1595623800000|2020-07-24 20:50:00||6205||6205||6205||6200|205
1595624100000|2020-07-24 20:55:00||6209||6200||6209||6200|227
1595836800000|2020-07-27 08:00:00|6432|6005|6286|6110|6432|6208|6286|6005|10
1595837700000|2020-07-27 08:15:00||6207||6211||6211||6207|0
1595838000000|2020-07-27 08:20:00||6210||6199||6210||6199|0
1595838300000|2020-07-27 08:25:00||6110||6125||6125||6110|0
1595838600000|2020-07-27 08:30:00||6126||6126||6150||6126|0
1595838900000|2020-07-27 08:35:00|||||||||1
1595839200000|2020-07-27 08:40:00||6175||6175||6175||6175|0
1595839500000|2020-07-27 08:45:00|6285||6285||6285||6285||0
1595839800000|2020-07-27 08:50:00|6286||6285||6286||6285||200
1595840100000|2020-07-27 08:55:00|6286||6280||6286||6280||0
1595842200000|2020-07-27 09:30:00|6286|6220|6286|6220|6286|6220|6286|6220|0
1595842800000|2020-07-27 09:40:00||6230||6230||6230||6230|10
1595845800000|2020-07-27 10:30:00|||||||||69
1595846400000|2020-07-27 10:40:00|||||||||102
1595846700000|2020-07-27 10:45:00||6232||6240||6240||6230|103
1595847000000|2020-07-27 10:50:00|6280|6250|6280|6250|6280|6250|6280|6250|0
1595847300000|2020-07-27 10:55:00||6240||6240||6240||6240|100
1595847600000|2020-07-27 11:00:00|6270|6265|6270|6248|6270|6265|6270|6245|127
1595847900000|2020-07-27 11:05:00|6265|6250|6270|6248|6270|6250|6262|6248|235
1595848200000|2020-07-27 11:10:00|6250||6265||6270||6250||246
1595848500000|2020-07-27 11:15:00|6262|6245|6247|6245|6262|6245|6247|6245|175
1595848800000|2020-07-27 11:20:00|||||||||48
1595849100000|2020-07-27 11:25:00|6265||6265||6265||6265||92
1595849400000|2020-07-27 11:30:00||6248||6248||6248||6245|15
1595849700000|2020-07-27 11:35:00||6245||6245||6247||6245|222
1595850300000|2020-07-27 11:45:00||6250||6245||6250||6245|35
1595850600000|2020-07-27 11:50:00|6264|6250|6260|6250|6265|6250|6260|6250|9
1595850900000|2020-07-27 11:55:00|6256||6260||6260||6256||71
1595851200000|2020-07-27 12:00:00||6252||6256||6256||6250|692
1595851500000|2020-07-27 12:05:00|6265|6250|6270|6250|6270|6261|6265|6250|545
1595851800000|2020-07-27 12:10:00|||||||||106
1595852100000|2020-07-27 12:15:00|6268|6267|6278|6250|6278|6267|6268|6250|234
1595852400000|2020-07-27 12:20:00|6270|6260|6278|6245|6278|6260|6265|6245|365
1595852700000|2020-07-27 12:25:00|||||||||50
1595853000000|2020-07-27 12:30:00|6275|6250|6278|6235|6278|6250|6260|6235|1374
1595853300000|2020-07-27 12:35:00|6270|6240|6275|6235|6278|6240|6268|6235|103
1595853600000|2020-07-27 12:40:00|6278|6240|6265|6230|6278|6240|6240|6230|688
1595853900000|2020-07-27 12:45:00|6259|6212|6230|6215|6270|6218|6230|6212|418
1595854200000|2020-07-27 12:50:00||6220||6220||6220||6220|90
1595854500000|2020-07-27 12:55:00||6215||6215||6215||6215|90
1595854800000|2020-07-27 13:00:00|6250||6250||6250||6224||327
1595855100000|2020-07-27 13:05:00|6233|6218|6250|6215|6250|6224|6233|6215|205
1595855400000|2020-07-27 13:10:00||6220||6215||6224||6215|305
1595855700000|2020-07-27 13:15:00|6230|6212|6233|6212|6250|6212|6230|6212|127
1595856000000|2020-07-27 13:20:00|6237|6220|6195|6180|6237|6220|6195|6180|2307
1595856300000|2020-07-27 13:25:00|6237|6175|6190|6166|6237|6182|6190|6161|3168
1595856600000|2020-07-27 13:30:00|6185|6161|6130|6125|6185|6181|6115|6110|283024
1595856900000|2020-07-27 13:35:00|6129|6123|6118|6114|6137|6135|6094|6091|139268
1595857200000|2020-07-27 13:40:00|6117|6115|6112|6109|6127|6125|6109|6106|59977
1595857500000|2020-07-27 13:45:00|6111|6108|6106|6104|6131|6129|6104|6102|70395
1595857800000|2020-07-27 13:50:00|6107|6103|6124|6121|6128|6125|6104|6101|86656
1595858100000|2020-07-27 13:55:00|6123|6120|6119|6116|6126|6124|6111|6109|80683
1595858400000|2020-07-27 14:00:00|6118|6117|6102|6100|6118|6117|6098|6096|73491
1595858700000|2020-07-27 14:05:00|6103|6099|6114|6113|6121|6119|6101|6099|83608
1595859000000|2020-07-27 14:10:00|6115|6114|6120|6118|6124|6123|6103|6102|83943
1595859300000|2020-07-27 14:15:00|6121|6119|6136|6133|6141|6138|6117|6116|94378
1595859600000|2020-07-27 14:20:00|6135|6134|6121|6118|6136|6134|6119|6117|89952
1595859900000|2020-07-27 14:25:00|6120|6119|6134|6132|6135|6133|6118|6117|191409
1595860200000|2020-07-27 14:30:00|6135|6131|6113|6112|6135|6132|6113|6112|123667
1595860500000|2020-07-27 14:35:00|6114|6113|6118|6117|6126|6125|6112|6111|230354
1595860800000|2020-07-27 14:40:00|6117|6116|6097|6095|6117|6116|6095|6093|67701
1595861100000|2020-07-27 14:45:00|6098|6096|6101|6100|6101|6100|6092|6091|66281
1595861400000|2020-07-27 14:50:00|6102|6101|6099|6098|6107|6105|6097|6096|57399
1595861700000|2020-07-27 14:55:00|6098|6097|6097|6095|6103|6102|6093|6091|93710
1595862000000|2020-07-27 15:00:00|6096|6096|6098|6097|6103|6102|6092|6091|61089
1595862300000|2020-07-27 15:05:00|6099|6098|6093|6092|6100|6099|6087|6086|81508
1595862600000|2020-07-27 15:10:00|6092|6091|6089|6088|6095|6093|6074|6071|99820
1595862900000|2020-07-27 15:15:00|6090|6089|6080|6078|6092|6091|6073|6071|108497
1595863200000|2020-07-27 15:20:00|6079|6077|6068|6066|6083|6082|6068|6066|95171
1595863500000|2020-07-27 15:25:00|6069|6067|6089|6088|6094|6093|6066|6065|234753
1595863800000|2020-07-27 15:30:00|6090|6089|6105|6104|6109|6108|6088|6087|61811
1595864100000|2020-07-27 15:35:00|6104|6103|6113|6112|6115|6114|6100|6098|48189
1595864400000|2020-07-27 15:40:00|6114|6113|6114|6112|6125|6124|6112|6110|83256
1595864700000|2020-07-27 15:45:00|6113|6113|6112|6111|6114|6113|6105|6104|64631
1595865000000|2020-07-27 15:50:00|6111|6110|6108|6107|6111|6110|6104|6102|50875
1595865300000|2020-07-27 15:55:00|6107|6106|6100|6099|6108|6106|6094|6092|45298
1595865600000|2020-07-27 16:00:00|6101|6100|6094|6093|6102|6101|6091|6090|38018
1595865900000|2020-07-27 16:05:00|6095|6094|6104|6103|6105|6104|6094|6093|49902
1595866200000|2020-07-27 16:10:00|6105|6104|6099|6098|6108|6106|6099|6098|28307
1595866500000|2020-07-27 16:15:00|6100|6099|6100|6099|6110|6109|6099|6097|34400
1595866800000|2020-07-27 16:20:00|6099|6098|6097|6096|6111|6110|6097|6096|67953
1595867100000|2020-07-27 16:25:00|6098|6097|6108|6106|6108|6106|6098|6097|31713
1595867400000|2020-07-27 16:30:00|6107|6105|6099|6098|6111|6110|6099|6097|44159
1595867700000|2020-07-27 16:35:00|6100|6099|6099|6097|6108|6107|6097|6096|59175
1595868000000|2020-07-27 16:40:00|6098|6098|6100|6099|6104|6103|6097|6096|26871
1595868300000|2020-07-27 16:45:00|6101|6100|6107|6106|6109|6108|6100|6100|46573
1595868600000|2020-07-27 16:50:00|6108|6107|6102|6101|6116|6115|6102|6101|59306
1595868900000|2020-07-27 16:55:00|6103|6102|6095|6094|6103|6102|6093|6092|43328
1595869200000|2020-07-27 17:00:00|6096|6095|6094|6093|6103|6102|6093|6092|30320
1595869500000|2020-07-27 17:05:00|6095|6094|6090|6089|6098|6096|6089|6088|53266
1595869800000|2020-07-27 17:10:00|6091|6088|6096|6095|6098|6097|6090|6088|32192
1595870100000|2020-07-27 17:15:00|6095|6094|6094|6093|6100|6099|6093|6092|35506
1595870400000|2020-07-27 17:20:00|6093|6092|6097|6096|6097|6096|6091|6090|37036
1595870700000|2020-07-27 17:25:00|6096|6095|6091|6090|6099|6098|6089|6088|33460
1595871000000|2020-07-27 17:30:00|6092|6091|6097|6096|6100|6099|6091|6090|37394
1595871300000|2020-07-27 17:35:00|6098|6097|6105|6104|6105|6104|6097|6096|59189
1595871600000|2020-07-27 17:40:00|6104|6103|6104|6103|6107|6105|6103|6102|57313
1595871900000|2020-07-27 17:45:00|6105|6104|6102|6101|6107|6106|6100|6099|63934
1595872200000|2020-07-27 17:50:00|6103|6102|6100|6099|6103|6102|6098|6097|33302
1595872500000|2020-07-27 17:55:00|6101|6100|6101|6100|6108|6106|6101|6100|43771
1595872800000|2020-07-27 18:00:00|6100|6099|6100|6099|6101|6100|6095|6094|22832
1595873100000|2020-07-27 18:05:00|6101|6100|6097|6096|6101|6100|6091|6090|31787
1595873400000|2020-07-27 18:10:00|6098|6097|6095|6094|6098|6097|6092|6091|39897
1595873700000|2020-07-27 18:15:00|6096|6095|6097|6096|6098|6097|6092|6091|48383
1595874000000|2020-07-27 18:20:00|6098|6097|6102|6101|6103|6102|6095|6094|51381
1595874300000|2020-07-27 18:25:00|6101|6100|6096|6095|6102|6101|6095|6094|44732
1595874600000|2020-07-27 18:30:00|6097|6096|6099|6098|6104|6103|6097|6096|35681
1595874900000|2020-07-27 18:35:00|6100|6099|6101|6100|6102|6101|6099|6098|42184
1595875200000|2020-07-27 18:40:00|6102|6101|6103|6102|6104|6104|6100|6099|57608
1595875500000|2020-07-27 18:45:00|6104|6103|6098|6097|6105|6104|6098|6097|61143
1595875800000|2020-07-27 18:50:00|6097|6096|6103|6102|6104|6103|6095|6094|42364
1595876100000|2020-07-27 18:55:00|6102|6101|6103|6102|6104|6103|6097|6096|56634
1595876400000|2020-07-27 19:00:00|6102|6101|6103|6102|6103|6102|6095|6094|314786
1595876700000|2020-07-27 19:05:00|6104|6103|6102|6101|6104|6103|6101|6100|120128
1595877000000|2020-07-27 19:10:00|6103|6102|6102|6101|6104|6103|6100|6099|142260
1595877300000|2020-07-27 19:15:00|6103|6102|6102|6101|6104|6103|6101|6100|86706
1595877600000|2020-07-27 19:20:00|6101|6100|6114|6113|6118|6117|6101|6100|147783
1595877900000|2020-07-27 19:25:00|6113|6112|6113|6112|6122|6121|6112|6111|132946
1595878200000|2020-07-27 19:30:00|6112|6111|6116|6115|6121|6120|6111|6110|82779
1595878500000|2020-07-27 19:35:00|6115|6114|6111|6110|6115|6114|6108|6107|194894
1595878800000|2020-07-27 19:40:00|6112|6111|6116|6115|6117|6116|6112|6111|230248
1595879100000|2020-07-27 19:45:00|6115|6114|6120|6119|6121|6120|6109|6108|285510
1595879400000|2020-07-27 19:50:00|6119|6118|6110|6109|6120|6119|6109|6108|326142
1595879700000|2020-07-27 19:55:00|6111|6110|6115|6109|6129|6127|6100|6099|862786
1595880000000|2020-07-27 20:00:00|6110|6108|6113|6102|6114|6108|6110|6098|58501
1595880300000|2020-07-27 20:05:00||6103||6103||6103||6103|11762
1595880600000|2020-07-27 20:10:00|||||||||122
1595880900000|2020-07-27 20:15:00||6108||6106||6110||6106|199
1595881200000|2020-07-27 20:20:00|6110|6110|6110|6106|6110|6110|6110|6106|2060
1595881500000|2020-07-27 20:25:00|||||||||163
1595881800000|2020-07-27 20:30:00|6120|6102|6120|6106|6120|6106|6120|6102|528
1595882100000|2020-07-27 20:35:00|6115|6107|6126|6109|6126|6109|6115|6107|430
1595882400000|2020-07-27 20:40:00|6123||6120||6123||6120||316
1595882700000|2020-07-27 20:45:00|||||||||5
1595883000000|2020-07-27 20:50:00||6107||6110||6110||6107|104
1595883300000|2020-07-27 20:55:00|||||||||1288
1595883600000|2020-07-27 21:00:00|6123|6111|6123|6111|6123|6111|6123|6111|206602
1595883900000|2020-07-27 21:05:00|6120||6120||6120||6120||78
1595884200000|2020-07-27 21:10:00|||||||||317
1595884500000|2020-07-27 21:15:00|6119|6110|6119|6110|6119|6110|6119|6110|305
1595884800000|2020-07-27 21:20:00|||||||||12
1595885100000|2020-07-27 21:25:00|6118||6118||6118||6118||103
1595885400000|2020-07-27 21:30:00|6117||6117||6117||6117||135
1595885700000|2020-07-27 21:35:00|6118|6111|6119|6110|6119|6111|6118|6110|785
1595886000000|2020-07-27 21:40:00|6118|6115|6120|6110|6120|6118|6118|6110|818
1595886300000|2020-07-27 21:45:00|6118|6111|6118|6112|6118|6112|6118|6111|210
1595886600000|2020-07-27 21:50:00|||||||||8
1595886900000|2020-07-27 21:55:00|6112|6111|6112|6110|6112|6111|6112|6110|668
1595887200000|2020-07-27 22:00:00|6120|6111|6120|6114|6126|6114|6120|6110|647
1595887500000|2020-07-27 22:05:00|6126||6126||6126||6126||205
1595887800000|2020-07-27 22:10:00|6130|6126|6134|6115|6134|6126|6130|6114|1034
1595888100000|2020-07-27 22:15:00|6129|6120|6129|6120|6129|6120|6129|6120|20
1595888400000|2020-07-27 22:20:00|6134|6115|6134|6115|6134|6115|6130|6115|256
1595888700000|2020-07-27 22:25:00|6130||6129||6130||6129||30
1595889000000|2020-07-27 22:30:00||6114||6114||6114||6114|1
1595889300000|2020-07-27 22:35:00||6127||6128||6128||6115|969
1595889600000|2020-07-27 22:40:00||6115||6115||6115||6115|403
1595889900000|2020-07-27 22:45:00|||||||||9
1595890200000|2020-07-27 22:50:00|6120|6114|6120|6114|6120|6114|6120|6114|114
1595890500000|2020-07-27 22:55:00|||||||||91
1595890800000|2020-07-27 23:00:00|||||||||209
1595891100000|2020-07-27 23:05:00|6129|6120|6129|6120|6129|6120|6129|6120|1111
1595891400000|2020-07-27 23:10:00|6130||6130||6130||6130||25
1595891700000|2020-07-27 23:15:00|6129||6129||6129||6129||200
1595892000000|2020-07-27 23:20:00||6121||6120||6121||6120|702
1595892300000|2020-07-27 23:25:00||6121||6122||6122||6121|50
1595892600000|2020-07-27 23:30:00||6121||6120||6121||6120|300
1595892900000|2020-07-27 23:35:00|||||||||18
1595893200000|2020-07-27 23:40:00|6125||6125||6125||6125||1
1595893500000|2020-07-27 23:45:00|6129|6125|6129|6120|6129|6125|6129|6120|234
1595893800000|2020-07-27 23:50:00|6120|6115|6129|6125|6129|6125|6120|6115|559
1595894100000|2020-07-27 23:55:00|6130|6115|6134|6115|6135|6115|6130|6115|717
1595923200000|2020-07-28 08:00:00|6163|6000|6140|6109|6163|6109|6140|6000|0
1595923800000|2020-07-28 08:10:00|6113|6100|6113|6087|6113|6100|6113|6087|55
1595924100000|2020-07-28 08:15:00||6089||6089||6089||6089|0
1595924400000|2020-07-28 08:20:00|6140||6140||6140||6140||86
1595924700000|2020-07-28 08:25:00|||||||||1
1595925000000|2020-07-28 08:30:00|||||||||5
1595925900000|2020-07-28 08:45:00|||||||||1
1595926200000|2020-07-28 08:50:00||6095||6100||6100||6095|0
1595926500000|2020-07-28 08:55:00|||||||||25
1595926800000|2020-07-28 09:00:00|||||||||25
1595927100000|2020-07-28 09:05:00|6145||6145||6145||6145||60
1595927400000|2020-07-28 09:10:00|||||||||1
1595927700000|2020-07-28 09:15:00|||||||||4
1595928000000|2020-07-28 09:20:00|6163|6109|6163|6109|6163|6109|6163|6109|89
1595928300000|2020-07-28 09:25:00||6100||6100||6100||6100|53
1595928600000|2020-07-28 09:30:00||6109||6100||6109||6100|42
1595928900000|2020-07-28 09:35:00|||||||||8
1595929200000|2020-07-28 09:40:00|6185||6185||6185||6185||120
1595929500000|2020-07-28 09:45:00||6110||6146||6146||6110|0
1595930100000|2020-07-28 09:55:00|6146|6110|6185|6095|6185|6110|6146|6095|381
1595930700000|2020-07-28 10:05:00|||||||||7
1595931000000|2020-07-28 10:10:00|||||||||2
1595931300000|2020-07-28 10:15:00|6184||6184||6184||6184||0
1595931600000|2020-07-28 10:20:00|||||||||5
1595932500000|2020-07-28 10:35:00||6110||6110||6110||6110|10
1595932800000|2020-07-28 10:40:00|||||||||5
1595933400000|2020-07-28 10:50:00||6115||6110||6120||6110|0
1595933700000|2020-07-28 10:55:00|6299|6118|6297|6232|6299|6275|6230|6118|2621
1595934000000|2020-07-28 11:00:00|6265|6245|6315|6297|6320|6315|6245|6230|10184
1595934300000|2020-07-28 11:05:00|6300|6290|6269|6251|6315|6290|6255|6251|3923
1595934600000|2020-07-28 11:10:00|6265|6250|6265|6230|6269|6265|6250|6230|1529
1595934900000|2020-07-28 11:15:00|6250|6235|6260|6235|6265|6262|6247|6230|1154
1595935200000|2020-07-28 11:20:00|6262|6240|6250|6235|6262|6255|6250|6235|437
1595935500000|2020-07-28 11:25:00|6245|6240|6245|6240|6245|6246|6245|6240|440
1595935800000|2020-07-28 11:30:00|6250|6235|6249|6246|6250|6246|6249|6235|122
1595936100000|2020-07-28 11:35:00|6250|6247|6245|6235|6255|6251|6245|6235|642
1595936400000|2020-07-28 11:40:00|6249|6237|6250|6235|6251|6237|6249|6235|98
1595936700000|2020-07-28 11:45:00|6249|6240|6255|6250|6255|6250|6249|6240|2136
1595937000000|2020-07-28 11:50:00|6254|6251|6260|6255|6260|6255|6254|6250|2220
1595937300000|2020-07-28 11:55:00|6270|6256|6265|6260|6270|6261|6265|6256|609
1595937600000|2020-07-28 12:00:00|6271|6261|6290|6275|6305|6300|6271|6260|25744
1595937900000|2020-07-28 12:05:00|6294|6285|6294|6289|6299|6292|6294|6285|1354
1595938200000|2020-07-28 12:10:00|6290||6294||6294||6290||1857
1595938500000|2020-07-28 12:15:00|6298|6293|6289|6279|6298|6295|6289|6275|1595
1595938800000|2020-07-28 12:20:00|6286|6275|6279|6255|6289|6275|6276|6255|705
1595939100000|2020-07-28 12:25:00|6265|6253|6254|6240|6265|6253|6252|6240|2741
1595939400000|2020-07-28 12:30:00|6252|6235|6250|6245|6254|6252|6240|6235|3127
1595939700000|2020-07-28 12:35:00|6249|6241|6245|6235|6250|6245|6240|6235|2899
1595940000000|2020-07-28 12:40:00|6240|6232|6230|6226|6240|6232|6230|6226|3421
1595940300000|2020-07-28 12:45:00|6229|6222|6217|6208|6234|6222|6217|6208|5861
1595940600000|2020-07-28 12:50:00|6215|6211|6207|6200|6220|6211|6204|6200|3226
1595940900000|2020-07-28 12:55:00|6205|6201|6200|6190|6210|6201|6200|6190|11473
1595941200000|2020-07-28 13:00:00|6199|6188|6200|6175|6200|6198|6177|6163|14140
1595941500000|2020-07-28 13:05:00|6199|6180|6200|6190|6200|6191|6190|6175|1140
1595941800000|2020-07-28 13:10:00|6195|6187|6180|6170|6200|6187|6175|6170|7310
1595942100000|2020-07-28 13:15:00|6190|6165|6195|6180|6195|6180|6174|6165|3800
1595942400000|2020-07-28 13:20:00|6194|6190|6195|6190|6195|6192|6193|6185|3904
1595942700000|2020-07-28 13:25:00|6194|6187|6195|6155|6195|6190|6150|6140|9916
1595943000000|2020-07-28 13:30:00|6194|6151|6030|6028|6194|6177|6017|6015|486708
1595943300000|2020-07-28 13:35:00|6029|6026|6026|6024|6036|6033|6003|6002|531596
1595943600000|2020-07-28 13:40:00|6025|6025|6027|6023|6040|6036|6010|6008|215480
1595943900000|2020-07-28 13:45:00|6025|6022|6034|6030|6040|6035|6021|6019|130476
1595944200000|2020-07-28 13:50:00|6033|6031|6050|6047|6052|6050|6027|6024|89815
1595944500000|2020-07-28 13:55:00|6048|6046|6045|6039|6048|6046|6025|6020|97762
1595944800000|2020-07-28 14:00:00|6044|6041|6028|6026|6045|6042|6024|6021|75093
1595945100000|2020-07-28 14:05:00|6027|6025|6030|6028|6038|6036|6022|6020|99619
1595945400000|2020-07-28 14:10:00|6031|6029|6030|6028|6038|6035|6016|6015|120786
1595945700000|2020-07-28 14:15:00|6031|6029|6014|6012|6031|6030|6006|6005|163166
1595946000000|2020-07-28 14:20:00|6013|6011|6027|6025|6033|6032|6009|6008|136244
1595946300000|2020-07-28 14:25:00|6026|6024|6003|6001|6027|6025|6003|6001|125197
1595946600000|2020-07-28 14:30:00|6004|6002|5984|5982|6005|6003|5979|5977|264519
1595946900000|2020-07-28 14:35:00|5985|5983|5990|5988|5997|5995|5984|5982|83524
1595947200000|2020-07-28 14:40:00|5989|5987|5978|5977|5995|5993|5978|5977|135296
1595947500000|2020-07-28 14:45:00|5979|5978|5987|5985|5996|5995|5978|5976|118521
1595947800000|2020-07-28 14:50:00|5988|5986|5991|5989|6005|6003|5987|5984|84449
1595948100000|2020-07-28 14:55:00|5990|5988|5992|5991|6002|5999|5987|5986|92099
1595948400000|2020-07-28 15:00:00|5994|5992|5993|5992|6004|6003|5990|5989|50047
1595948700000|2020-07-28 15:05:00|5992|5991|6012|6010|6012|6010|5989|5988|55643
1595949000000|2020-07-28 15:10:00|6013|6011|6044|6041|6049|6048|6013|6011|143049
1595949300000|2020-07-28 15:15:00|6045|6042|6062|6060|6065|6064|6038|6036|83824
1595949600000|2020-07-28 15:20:00|6064|6061|6092|6089|6094|6091|6064|6060|107990
1595949900000|2020-07-28 15:25:00|6093|6091|6070|6067|6094|6092|6068|6064|85558
1595950200000|2020-07-28 15:30:00|6068|6066|6076|6074|6078|6076|6057|6055|130800
1595950500000|2020-07-28 15:35:00|6075|6072|6083|6081|6090|6089|6072|6069|51169
1595950800000|2020-07-28 15:40:00|6084|6082|6083|6081|6093|6091|6082|6079|61590
1595951100000|2020-07-28 15:45:00|6084|6082|6081|6079|6088|6085|6075|6074|66716
1595951400000|2020-07-28 15:50:00|6080|6078|6077|6076|6081|6079|6066|6063|57842
1595951700000|2020-07-28 15:55:00|6076|6075|6084|6082|6084|6083|6068|6065|58167
1595952000000|2020-07-28 16:00:00|6083|6083|6113|6111|6114|6112|6077|6075|117932
1595952300000|2020-07-28 16:05:00|6114|6112|6098|6095|6124|6122|6097|6094|127301
1595952600000|2020-07-28 16:10:00|6097|6094|6087|6085|6099|6095|6084|6081|37085
1595952900000|2020-07-28 16:15:00|6088|6086|6105|6102|6107|6105|6088|6086|38701
1595953200000|2020-07-28 16:20:00|6104|6100|6094|6092|6105|6103|6092|6091|37417
1595953500000|2020-07-28 16:25:00|6093|6091|6085|6083|6093|6091|6078|6076|33228
1595953800000|2020-07-28 16:30:00|6086|6084|6088|6086|6090|6089|6083|6081|35688
1595954100000|2020-07-28 16:35:00|6087|6085|6078|6077|6087|6086|6075|6074|41568
1595954400000|2020-07-28 16:40:00|6077|6076|6055|6053|6078|6076|6053|6051|89206
1595954700000|2020-07-28 16:45:00|6056|6054|6032|6030|6064|6061|6031|6030|116567
1595955000000|2020-07-28 16:50:00|6031|6029|6065|6063|6065|6063|6028|6026|74394
1595955300000|2020-07-28 16:55:00|6066|6064|6095|6093|6095|6093|6065|6064|80761
1595955600000|2020-07-28 17:00:00|6096|6094|6096|6094|6101|6100|6087|6084|115131
1595955900000|2020-07-28 17:05:00|6095|6093|6092|6090|6101|6100|6089|6088|53843
1595956200000|2020-07-28 17:10:00|6091|6091|6090|6089|6098|6096|6085|6083|46232
1595956500000|2020-07-28 17:15:00|6091|6090|6083|6081|6093|6091|6082|6081|68974
1595956800000|2020-07-28 17:20:00|6084|6082|6075|6074|6085|6084|6073|6071|58983
1595957100000|2020-07-28 17:25:00|6076|6075|6085|6084|6085|6084|6068|6067|34837
1595957400000|2020-07-28 17:30:00|6086|6085|6088|6087|6094|6093|6081|6080|89152
1595957700000|2020-07-28 17:35:00|6089|6088|6086|6084|6090|6089|6081|6080|68539
1595958000000|2020-07-28 17:40:00|6085|6085|6080|6079|6086|6085|6079|6078|41669
1595958300000|2020-07-28 17:45:00|6081|6080|6076|6075|6085|6084|6076|6075|52239
1595958600000|2020-07-28 17:50:00|6077|6076|6085|6084|6087|6086|6077|6076|53279
1595958900000|2020-07-28 17:55:00|6086|6085|6092|6091|6092|6091|6079|6078|58730
1595959200000|2020-07-28 18:00:00|6093|6092|6103|6102|6110|6109|6091|6090|160576
1595959500000|2020-07-28 18:05:00|6102|6101|6100|6098|6110|6109|6096|6095|81099
1595959800000|2020-07-28 18:10:00|6099|6099|6100|6099|6108|6107|6098|6096|45627
1595960100000|2020-07-28 18:15:00|6101|6100|6100|6099|6105|6104|6098|6096|55619
1595960400000|2020-07-28 18:20:00|6099|6098|6081|6080|6099|6098|6081|6080|39395
1595960700000|2020-07-28 18:25:00|6080|6078|6092|6090|6093|6092|6077|6076|58037
1595961000000|2020-07-28 18:30:00|6093|6091|6095|6094|6101|6100|6092|6091|57115
1595961300000|2020-07-28 18:35:00|6094|6093|6101|6099|6104|6103|6092|6091|197514
1595961600000|2020-07-28 18:40:00|6100|6100|6105|6103|6108|6107|6094|6093|75682
1595961900000|2020-07-28 18:45:00|6106|6104|6106|6105|6107|6106|6101|6100|188545
1595962200000|2020-07-28 18:50:00|6105|6104|6100|6099|6109|6108|6099|6097|73960
1595962500000|2020-07-28 18:55:00|6099|6098|6100|6098|6101|6100|6097|6095|59269
1595962800000|2020-07-28 19:00:00|6099|6099|6100|6099|6101|6100|6097|6096|99226
1595963100000|2020-07-28 19:05:00|6099|6098|6101|6100|6106|6105|6098|6097|74729
1595963400000|2020-07-28 19:10:00|6102|6101|6109|6108|6110|6109|6100|6098|120176
1595963700000|2020-07-28 19:15:00|6108|6107|6112|6111|6115|6113|6107|6106|151471
1595964000000|2020-07-28 19:20:00|6113|6112|6105|6104|6113|6112|6103|6101|65093
1595964300000|2020-07-28 19:25:00|6106|6105|6100|6099|6106|6105|6100|6099|61227
1595964600000|2020-07-28 19:30:00|6099|6098|6101|6100|6107|6106|6099|6098|132489
1595964900000|2020-07-28 19:35:00|6100|6099|6101|6100|6105|6104|6100|6099|130469
1595965200000|2020-07-28 19:40:00|6100|6099|6101|6100|6103|6102|6100|6099|128546
1595965500000|2020-07-28 19:45:00|6102|6101|6099|6098|6103|6102|6095|6094|288714
1595965800000|2020-07-28 19:50:00|6098|6097|6089|6088|6102|6101|6085|6084|422262
1595966100000|2020-07-28 19:55:00|6090|6089|6101|6097|6103|6102|6090|6089|516285
1595966400000|2020-07-28 20:00:00|6100|6100|6108|6075|6108|6105|6100|6065|79337
1595966700000|2020-07-28 20:05:00||6077||6065||6077||6065|197
1595967000000|2020-07-28 20:10:00|6105|6070|6100|6070|6105|6070|6100|6070|9652
1595967300000|2020-07-28 20:15:00|6099|6065|6100|6065|6100|6074|6099|6065|1128
1595967600000|2020-07-28 20:20:00|6105|6074|6105|6070|6105|6074|6104|6065|519
1595967900000|2020-07-28 20:25:00|6104||6102||6104||6102||130
1595968200000|2020-07-28 20:30:00|6100|6090|6105|6095|6105|6095|6100|6090|231
1595968500000|2020-07-28 20:35:00|6104||6105||6105||6104||152
1595968800000|2020-07-28 20:40:00|6100|6090|6105|6090|6105|6090|6099|6090|229
1595969400000|2020-07-28 20:50:00|||||||||19
1595969700000|2020-07-28 20:55:00|||||||||82
1595970000000|2020-07-28 21:00:00|||||||||58
1595970600000|2020-07-28 21:10:00|6100||6100||6100||6100||22
1595970900000|2020-07-28 21:15:00|6105|6093|6108|6093|6108|6100|6105|6093|618
1595971500000|2020-07-28 21:25:00|6110|6095|6110|6100|6110|6100|6110|6090|139
1595971800000|2020-07-28 21:30:00|6109|6095|6109|6095|6109|6095|6109|6095|7
1595972100000|2020-07-28 21:35:00|||||||||9
1595972400000|2020-07-28 21:40:00|6110|6090|6107|6090|6110|6090|6107|6090|93
1595972700000|2020-07-28 21:45:00|6110||6109||6110||6109||48
1595973000000|2020-07-28 21:50:00|||||||||11
1595973300000|2020-07-28 21:55:00|||||||||5
1595973600000|2020-07-28 22:00:00||6100||6100||6100||6100|500
1595973900000|2020-07-28 22:05:00|6101|6101|6109|6100|6109|6101|6101|6100|420
1595974200000|2020-07-28 22:10:00|||||||||46
1595974500000|2020-07-28 22:15:00||6070||6070||6070||6070|133
1595974800000|2020-07-28 22:20:00|6103|6100|6103|6100|6103|6100|6103|6100|29
1595975100000|2020-07-28 22:25:00|6109|6101|6109|6101|6109|6101|6109|6101|641
1595975400000|2020-07-28 22:30:00|||||||||28
1595975700000|2020-07-28 22:35:00|||||||||6
1595976000000|2020-07-28 22:40:00||6102||6102||6102||6102|1
1595976300000|2020-07-28 22:45:00|||||||||11
1595976600000|2020-07-28 22:50:00|||||||||1
1595976900000|2020-07-28 22:55:00|6102|6101|6109|6102|6109|6102|6102|6101|1106
1595977200000|2020-07-28 23:00:00|6102|6101|6102|6065|6102|6101|6101|6065|1093
1595977800000|2020-07-28 23:10:00||6100||6100||6100||6100|50
1595978100000|2020-07-28 23:15:00|6108|6065|6108|6065|6108|6101|6108|6065|152
1595978400000|2020-07-28 23:20:00|6107|6071|6107|6100|6107|6100|6107|6071|0
1595978700000|2020-07-28 23:25:00||6071||6071||6071||6065|0
1595979000000|2020-07-28 23:30:00||6065||6065||6065||6065|10
1595979300000|2020-07-28 23:35:00||6066||6066||6066||6066|0
1595979600000|2020-07-28 23:40:00|6106||6102||6107||6102||10
1595979900000|2020-07-28 23:45:00||6100||6100||6100||6100|100
1595980200000|2020-07-28 23:50:00|||||||||5
1595980500000|2020-07-28 23:55:00|||||||||51
1596009600000|2020-07-29 08:00:00|6140|6050|6109|6102|6140|6102|6109|6050|0
1596009900000|2020-07-29 08:05:00|6100|6065|6109|6076|6109|6076|6100|6065|300
1596010200000|2020-07-29 08:10:00|||||||||1
1596010500000|2020-07-29 08:15:00|||||||||1
1596012000000|2020-07-29 08:40:00|||||||||10
1596012300000|2020-07-29 08:45:00|||||||||6
1596013200000|2020-07-29 09:00:00||6092||6076||6092||6076|0
1596016500000|2020-07-29 09:55:00|||||||||10
1596018900000|2020-07-29 10:35:00||6102||6076||6102||6076|0
1596019200000|2020-07-29 10:40:00|6125|6092|6125|6076|6125|6109|6125|6076|145
1596020400000|2020-07-29 11:00:00|6120|6088|6120|6103|6120|6103|6120|6088|200
1596020700000|2020-07-29 11:05:00|6109|6088|6103|6088|6120|6088|6103|6088|835
1596021000000|2020-07-29 11:10:00|6120||6103||6120||6103||12
1596021300000|2020-07-29 11:15:00|||||||||50
1596021600000|2020-07-29 11:20:00|6102|6089|6103|6089|6103|6089|6102|6089|1
1596021900000|2020-07-29 11:25:00|6089|6088|6088|6076|6093|6088|6088|6076|340
1596022200000|2020-07-29 11:30:00|6102|6085|6097|6076|6102|6085|6093|6076|1007
1596022500000|2020-07-29 11:35:00||6080||6080||6080||6080|81
1596022800000|2020-07-29 11:40:00|6094|6076|6095|6065|6097|6081|6091|6065|2066
1596023100000|2020-07-29 11:45:00|6100|6079|6103|6065|6103|6100|6100|6065|803
1596023400000|2020-07-29 11:50:00||6069||6069||6069||6069|2
1596023700000|2020-07-29 11:55:00|6100|6065|6100|6066|6100|6066|6100|6065|0
1596024000000|2020-07-29 12:00:00|6097|6065|6097|6065|6097|6065|6097|6065|1898
1596024300000|2020-07-29 12:05:00|||||||||50
1596024600000|2020-07-29 12:10:00|6095|6066|6100|6065|6100|6066|6091|6065|433
1596024900000|2020-07-29 12:15:00||6069||6075||6075||6069|3
1596025200000|2020-07-29 12:20:00|6089|6065|6074|6035|6099|6070|6057|6035|2765
1596025500000|2020-07-29 12:25:00|6060|6045|6074|6055|6074|6060|6060|6045|303
1596025800000|2020-07-29 12:30:00|6060|6060|6073|6060|6074|6065|6059|6060|1491
1596026100000|2020-07-29 12:35:00|6070|6062|6070|6060|6073|6065|6065|6060|409
1596026400000|2020-07-29 12:40:00|6067|6065|6061|6045|6085|6065|6055|6045|446
1596026700000|2020-07-29 12:45:00|6054|6040|6075|6030|6075|6061|6047|6030|953
1596027000000|2020-07-29 12:50:00|6074|6050|6075|6055|6075|6055|6074|6050|122
1596027300000|2020-07-29 12:55:00|6080|6058|6073|6056|6080|6062|6073|6055|537
1596027600000|2020-07-29 13:00:00|6080|6065|6072|6065|6080|6065|6072|6065|322
1596027900000|2020-07-29 13:05:00|6080|6056|6078|6056|6080|6061|6073|6056|583
1596028200000|2020-07-29 13:10:00|6074|6063|6078|6051|6078|6063|6055|6050|937
1596028500000|2020-07-29 13:15:00|6080|6060|6080|6051|6080|6060|6067|6050|61092
1596028800000|2020-07-29 13:20:00|6076|6055|6080|6056|6080|6056|6070|6055|81
1596029100000|2020-07-29 13:25:00|6079|6057|6080|6056|6080|6057|6063|6056|395
1596029400000|2020-07-29 13:30:00|6079|6067|6032|6029|6100|6096|6022|6020|287067
1596029700000|2020-07-29 13:35:00|6033|6030|6009|6006|6042|6038|6006|6005|355855
1596030000000|2020-07-29 13:40:00|6008|6005|6008|6006|6025|6021|5997|5995|218155
1596030300000|2020-07-29 13:45:00|6007|6005|5993|5992|6010|6008|5981|5979|142998
1596030600000|2020-07-29 13:50:00|5994|5993|6013|6011|6013|6011|5991|5990|115311
1596030900000|2020-07-29 13:55:00|6014|6012|5984|5982|6014|6012|5983|5982|86002
1596031200000|2020-07-29 14:00:00|5983|5981|5970|5968|5983|5982|5960|5959|136936
1596031500000|2020-07-29 14:05:00|5971|5969|5974|5972|5979|5977|5965|5963|65763
1596031800000|2020-07-29 14:10:00|5973|5971|5993|5991|5995|5993|5963|5962|71400
1596032100000|2020-07-29 14:15:00|5992|5990|5963|5961|5993|5991|5959|5957|82902
1596032400000|2020-07-29 14:20:00|5964|5962|5959|5958|5971|5970|5956|5955|52901
1596032700000|2020-07-29 14:25:00|5960|5959|5945|5944|5965|5964|5941|5940|136526
1596033000000|2020-07-29 14:30:00|5946|5945|5938|5937|5948|5946|5937|5936|81600
1596033300000|2020-07-29 14:35:00|5937|5936|5923|5921|5937|5936|5918|5917|145548
1596033600000|2020-07-29 14:40:00|5922|5920|5911|5909|5927|5926|5907|5905|178788
1596033900000|2020-07-29 14:45:00|5910|5908|5924|5922|5927|5926|5908|5906|127970
1596034200000|2020-07-29 14:50:00|5923|5921|5919|5918|5934|5932|5913|5911|91315
1596034500000|2020-07-29 14:55:00|5918|5917|5919|5918|5923|5922|5911|5910|57819
1596034800000|2020-07-29 15:00:00|5920|5919|5941|5939|5945|5944|5918|5917|65025
1596035100000|2020-07-29 15:05:00|5940|5938|5949|5947|5950|5949|5939|5938|97097
1596035400000|2020-07-29 15:10:00|5948|5946|5947|5945|5949|5947|5937|5935|41608
1596035700000|2020-07-29 15:15:00|5946|5946|5950|5948|5950|5949|5942|5941|49548
1596036000000|2020-07-29 15:20:00|5949|5947|5939|5937|5950|5949|5933|5932|52271
1596036300000|2020-07-29 15:25:00|5940|5938|5950|5949|5953|5951|5940|5938|87128
1596036600000|2020-07-29 15:30:00|5949|5948|5954|5953|5968|5967|5944|5943|77613
1596036900000|2020-07-29 15:35:00|5955|5952|5968|5967|5969|5968|5954|5952|38360
1596037200000|2020-07-29 15:40:00|5967|5966|5971|5969|5975|5974|5966|5965|80133
1596037500000|2020-07-29 15:45:00|5973|5970|5974|5973|5977|5976|5967|5966|102143
1596037800000|2020-07-29 15:50:00|5973|5972|5965|5964|5978|5977|5962|5960|58470
1596038100000|2020-07-29 15:55:00|5966|5963|5972|5971|5972|5971|5963|5961|63210
1596038400000|2020-07-29 16:00:00|5971|5970|5981|5979|5983|5981|5965|5963|87487
1596038700000|2020-07-29 16:05:00|5983|5982|5997|5995|5998|5997|5983|5982|90488
1596039000000|2020-07-29 16:10:00|5998|5996|5993|5992|6001|6000|5991|5990|80714
1596039300000|2020-07-29 16:15:00|5994|5993|6005|6003|6005|6004|5990|5989|92088
1596039600000|2020-07-29 16:20:00|6004|6004|6000|5999|6005|6004|5998|5997|76951
1596039900000|2020-07-29 16:25:00|6001|6000|6004|6003|6010|6009|5999|5998|112054
1596040200000|2020-07-29 16:30:00|6003|6002|5998|5996|6008|6007|5996|5995|108771
1596040500000|2020-07-29 16:35:00|5997|5995|6000|5998|6004|6003|5993|5992|46033
1596040800000|2020-07-29 16:40:00|5999|5999|5996|5994|6000|5999|5990|5988|59853
1596041100000|2020-07-29 16:45:00|5995|5995|5993|5992|5996|5995|5988|5987|48022
1596041400000|2020-07-29 16:50:00|5994|5993|5997|5996|5997|5996|5993|5992|28640
1596041700000|2020-07-29 16:55:00|5998|5997|5999|5998|6000|5999|5995|5994|34455
1596042000000|2020-07-29 17:00:00|6000|5999|6000|5999|6004|6003|5996|5995|39587
1596042300000|2020-07-29 17:05:00|5999|5998|5997|5996|6004|6002|5997|5996|49074
1596042600000|2020-07-29 17:10:00|5998|5997|5988|5986|6000|5999|5986|5985|58429
1596042900000|2020-07-29 17:15:00|5989|5987|5981|5980|5990|5989|5977|5976|61280
1596043200000|2020-07-29 17:20:00|5980|5979|5967|5966|5980|5979|5965|5963|120296
1596043500000|2020-07-29 17:25:00|5966|5965|5970|5969|5974|5973|5963|5961|64267
1596043800000|2020-07-29 17:30:00|5971|5968|5972|5970|5974|5973|5969|5967|51137
1596044100000|2020-07-29 17:35:00|5973|5971|5966|5964|5975|5974|5965|5964|98845
1596044400000|2020-07-29 17:40:00|5965|5965|5953|5952|5966|5965|5953|5952|110565
1596044700000|2020-07-29 17:45:00|5954|5953|5954|5953|5955|5954|5951|5950|71210
1596045000000|2020-07-29 17:50:00|5953|5952|5969|5968|5970|5969|5951|5950|40728
1596045300000|2020-07-29 17:55:00|5968|5967|5963|5961|5968|5967|5958|5957|60337
1596045600000|2020-07-29 18:00:00|5965|5962|5958|5957|5978|5975|5957|5955|80725
1596045900000|2020-07-29 18:05:00|5957|5956|5953|5952|5968|5966|5952|5951|52063
1596046200000|2020-07-29 18:10:00|5954|5953|5953|5952|5955|5954|5951|5950|73700
1596046500000|2020-07-29 18:15:00|5954|5953|5936|5935|5959|5958|5936|5935|123905
1596046800000|2020-07-29 18:20:00|5937|5936|5939|5938|5943|5941|5932|5930|98436
1596047100000|2020-07-29 18:25:00|5938|5937|5945|5943|5950|5948|5935|5934|86014
1596047400000|2020-07-29 18:30:00|5944|5942|5952|5951|5952|5951|5939|5938|72200
1596047700000|2020-07-29 18:35:00|5951|5950|5954|5953|5958|5957|5947|5946|66989
1596048000000|2020-07-29 18:40:00|5955|5954|5948|5947|5958|5957|5947|5946|74885
1596048300000|2020-07-29 18:45:00|5947|5946|5927|5926|5951|5949|5926|5925|182053
1596048600000|2020-07-29 18:50:00|5926|5925|5941|5940|5945|5944|5926|5925|104063
1596048900000|2020-07-29 18:55:00|5942|5941|5943|5942|5945|5944|5937|5936|97940
1596049200000|2020-07-29 19:00:00|5942|5941|5942|5941|5949|5948|5937|5936|89660
1596049500000|2020-07-29 19:05:00|5941|5940|5942|5941|5951|5950|5938|5937|84996
1596049800000|2020-07-29 19:10:00|5943|5942|5947|5946|5948|5947|5940|5938|73364
1596050100000|2020-07-29 19:15:00|5948|5947|5965|5964|5965|5964|5947|5946|93135
1596050400000|2020-07-29 19:20:00|5966|5965|5960|5959|5969|5968|5958|5957|116854
1596050700000|2020-07-29 19:25:00|5961|5960|5950|5949|5963|5962|5942|5941|147548
1596051000000|2020-07-29 19:30:00|5949|5948|5947|5946|5958|5957|5947|5946|152876
1596051300000|2020-07-29 19:35:00|5946|5945|5949|5948|5956|5955|5945|5944|130095
1596051600000|2020-07-29 19:40:00|5948|5947|5937|5936|5949|5948|5936|5935|228226
1596051900000|2020-07-29 19:45:00|5938|5937|5942|5941|5946|5945|5928|5927|224460
1596052200000|2020-07-29 19:50:00|5943|5942|5931|5930|5946|5945|5929|5928|240869
1596052500000|2020-07-29 19:55:00|5930|5929|5940|5939|5940|5939|5922|5921|427718
1596052800000|2020-07-29 20:00:00|5942|5936|5940|5923|5950|5940|5940|5920|63282
1596053100000|2020-07-29 20:05:00|5945|5930|5945|5930|5965|5945|5945|5930|1735
1596053400000|2020-07-29 20:10:00|5965|5935|5945|5939|5965|5940|5943|5931|663
1596053700000|2020-07-29 20:15:00|5944|5931|5944|5933|5944|5933|5944|5931|592
1596054000000|2020-07-29 20:20:00|5945|5939|5945|5939|5945|5939|5945|5939|833
1596054300000|2020-07-29 20:25:00|5940|5940|5940|5934|5940|5940|5940|5933|973
1596054600000|2020-07-29 20:30:00|5945|5939|5945|5939|5945|5939|5945|5939|885
1596054900000|2020-07-29 20:35:00|5940|5937|5940|5937|5945|5937|5940|5937|368
1596055200000|2020-07-29 20:40:00|5944|5940|5945|5940|5945|5940|5944|5940|819
1596055500000|2020-07-29 20:45:00|||||||||322
1596055800000|2020-07-29 20:50:00|5943||5945||5945||5941||363
1596056100000|2020-07-29 20:55:00|5944|5942|5945|5943|5945|5943|5944|5942|634
1596056400000|2020-07-29 21:00:00|5943|5942|5943|5942|5943|5942|5943|5942|830
1596056700000|2020-07-29 21:05:00|||||||||840
1596057000000|2020-07-29 21:10:00|5945||5945||5956||5945||526
1596057300000|2020-07-29 21:15:00|||||||||35776
1596057600000|2020-07-29 21:20:00|||||||||45
1596057900000|2020-07-29 21:25:00|5944||5944||5944||5944||598
1596058200000|2020-07-29 21:30:00|5945|5943|5945|5940|5956|5943|5945|5940|1395
1596058500000|2020-07-29 21:35:00|||||||||87
1596058800000|2020-07-29 21:40:00|||||||||79
1596059100000|2020-07-29 21:45:00|||||||||123
1596059400000|2020-07-29 21:50:00||5943||5943||5943||5940|177
1596059700000|2020-07-29 21:55:00|5943|5942|5943|5941|5943|5942|5943|5941|243
1596060000000|2020-07-29 22:00:00|5942||5942||5942||5942||408
1596060300000|2020-07-29 22:05:00|5945|5943|5945|5943|5945|5943|5945|5943|426
1596060600000|2020-07-29 22:10:00||5941||5941||5941||5941|77
1596060900000|2020-07-29 22:15:00|5941|5940|5941|5940|5941|5940|5941|5940|548
1596061200000|2020-07-29 22:20:00|5945||5945||5945||5945||1265
1596061500000|2020-07-29 22:25:00|||||||||25
1596061800000|2020-07-29 22:30:00||5943||5943||5943||5943|126
1596062100000|2020-07-29 22:35:00|5950|5940|5945|5940|5950|5940|5945|5940|114
1596062400000|2020-07-29 22:40:00|||||||||86
1596062700000|2020-07-29 22:45:00|5944||5944||5944||5944||28
1596063000000|2020-07-29 22:50:00|||||||||759
1596063300000|2020-07-29 22:55:00|5945||5945||5945||5944||110
1596063600000|2020-07-29 23:00:00||5941||5941||5941||5941|259
1596063900000|2020-07-29 23:05:00|5952|5942|5945|5941|5952|5942|5945|5941|1158
1596064200000|2020-07-29 23:10:00||5940||5940||5940||5940|222
1596064500000|2020-07-29 23:15:00||5941||5941||5941||5941|1
1596064800000|2020-07-29 23:20:00|5952||5945||5952||5945||221
1596065100000|2020-07-29 23:25:00|||||||||100
1596065400000|2020-07-29 23:30:00|5941|5940|5940|5930|5941|5940|5940|5930|502
1596065700000|2020-07-29 23:35:00||5931||5931||5931||5930|105
1596066000000|2020-07-29 23:40:00|5945|5930|5945|5930|5945|5930|5945|5930|200
1596066300000|2020-07-29 23:45:00|5952|5931|5945|5943|5952|5943|5943|5930|942
1596066600000|2020-07-29 23:50:00|5952|5931|5945|5932|5952|5940|5945|5931|321
1596066900000|2020-07-29 23:55:00||5941||5943||5943||5931|862
1596096000000|2020-07-30 08:00:00|6135|5751|5960|5900|6135|5900|5915|5751|260
1596096300000|2020-07-30 08:05:00|5900|5885|5945|5885|5945|5900|5900|5885|575
1596096600000|2020-07-30 08:10:00||5887||5885||5887||5885|0
1596096900000|2020-07-30 08:15:00|5926||5926||5926||5926||2
1596097500000|2020-07-30 08:25:00|5885|5880|5926|5870|5926|5881|5885|5870|345
1596099000000|2020-07-30 08:50:00|||||||||20
1596099300000|2020-07-30 08:55:00|5915|5855|5890|5855|5915|5855|5890|5855|201
1596099900000|2020-07-30 09:05:00|||||||||77
1596100500000|2020-07-30 09:15:00|||||||||22
1596101400000|2020-07-30 09:30:00||5856||5856||5856||5856|0
1596102000000|2020-07-30 09:40:00|||||||||12
1596103200000|2020-07-30 10:00:00||5860||5860||5860||5860|0
1596104700000|2020-07-30 10:25:00|||||||||10
1596105000000|2020-07-30 10:30:00||5870||5870||5870||5870|0
1596106200000|2020-07-30 10:50:00|5870|5856|5890|5856|5890|5856|5870|5856|130
1596106500000|2020-07-30 10:55:00|5880|5871|5880|5871|5880|5871|5880|5871|0
1596106800000|2020-07-30 11:00:00|5890|5875|5900|5872|5915|5908|5875|5860|6617
1596107100000|2020-07-30 11:05:00|5915|5875|5900|5875|5915|5875|5900|5875|106
1596107400000|2020-07-30 11:10:00|5915|5885|5915|5890|5915|5890|5915|5875|364
1596107700000|2020-07-30 11:15:00||5892||5888||5901||5872|49
1596108000000|2020-07-30 11:20:00|5911|5875|5915|5890|5915|5895|5911|5875|372
1596108300000|2020-07-30 11:25:00||5892||5890||5892||5890|30
1596108600000|2020-07-30 11:30:00|5911|5892|5910|5900|5915|5902|5910|5890|281
1596108900000|2020-07-30 11:35:00||5890||5900||5900||5890|134
1596109200000|2020-07-30 11:40:00|5905|5895|5910|5898|5910|5898|5900|5895|820
1596109500000|2020-07-30 11:45:00||5899||5900||5900||5899|24
1596109800000|2020-07-30 11:50:00||5899||5900||5902||5899|200
1596110100000|2020-07-30 11:55:00|||||||||241
1596110400000|2020-07-30 12:00:00|5908|5899|5910|5895|5910|5905|5907|5895|2793
1596110700000|2020-07-30 12:05:00||5900||5895||5900||5895|27
1596111000000|2020-07-30 12:10:00|5908|5890|5900|5890|5910|5900|5900|5890|791
1596111300000|2020-07-30 12:15:00|||||||||43
1596111600000|2020-07-30 12:20:00||5892||5892||5895||5892|710
1596111900000|2020-07-30 12:25:00||5890||5890||5890||5890|181
1596112200000|2020-07-30 12:30:00|5910|5900|5900|5890|5910|5900|5900|5890|1034
1596112500000|2020-07-30 12:35:00|||||||||515
1596112800000|2020-07-30 12:40:00|5899|5892|5900|5890|5900|5895|5898|5890|643
1596113100000|2020-07-30 12:45:00|5896|5885|5900|5885|5900|5885|5894|5885|325
1596113400000|2020-07-30 12:50:00|5898|5880|5890|5872|5898|5880|5886|5872|1211
1596113700000|2020-07-30 12:55:00|5900|5880|5890|5866|5900|5880|5880|5865|1965
1596114000000|2020-07-30 13:00:00|5886|5865|5890|5870|5890|5870|5866|5860|2514
1596114300000|2020-07-30 13:05:00|5888||5880||5890||5875||707
1596114600000|2020-07-30 13:10:00|5890|5865|5885|5865|5890|5865|5875|5860|2406
1596114900000|2020-07-30 13:15:00|5890|5867|5890|5875|5890|5875|5873|5865|369
1596115200000|2020-07-30 13:20:00|5888|5865|5890|5866|5890|5870|5869|5865|1043
1596115500000|2020-07-30 13:25:00|5887|5870|5880|5860|5900|5875|5864|5860|3418
1596115800000|2020-07-30 13:30:00|5879|5861|5815|5811|5880|5861|5805|5804|357002
1596116100000|2020-07-30 13:35:00|5816|5812|5790|5787|5820|5818|5758|5757|349602
1596116400000|2020-07-30 13:40:00|5788|5785|5797|5794|5808|5805|5776|5775|143364
1596116700000|2020-07-30 13:45:00|5799|5795|5812|5809|5814|5811|5788|5785|173775
1596117000000|2020-07-30 13:50:00|5811|5810|5785|5782|5811|5810|5776|5775|125226
1596117300000|2020-07-30 13:55:00|5787|5784|5755|5754|5787|5784|5753|5752|146059
1596117600000|2020-07-30 14:00:00|5754|5753|5748|5747|5758|5755|5740|5739|242954
1596117900000|2020-07-30 14:05:00|5747|5746|5743|5741|5747|5746|5728|5726|154465
1596118200000|2020-07-30 14:10:00|5742|5740|5746|5745|5750|5749|5738|5737|124361
1596118500000|2020-07-30 14:15:00|5745|5744|5759|5757|5772|5770|5743|5742|177154
1596118800000|2020-07-30 14:20:00|5758|5756|5790|5789|5791|5789|5752|5751|172459
1596119100000|2020-07-30 14:25:00|5791|5790|5800|5798|5802|5800|5783|5781|174142
1596119400000|2020-07-30 14:30:00|5799|5800|5798|5796|5802|5801|5788|5787|120148
1596119700000|2020-07-30 14:35:00|5797|5795|5788|5787|5798|5797|5784|5782|72742
1596120000000|2020-07-30 14:40:00|5787|5786|5773|5772|5793|5791|5773|5772|72343
1596120300000|2020-07-30 14:45:00|5774|5773|5754|5753|5775|5774|5753|5752|103982
1596120600000|2020-07-30 14:50:00|5755|5754|5765|5764|5768|5766|5747|5746|124547
1596120900000|2020-07-30 14:55:00|5766|5765|5769|5768|5778|5776|5763|5761|67336
1596121200000|2020-07-30 15:00:00|5770|5767|5784|5783|5786|5785|5762|5760|103958
1596121500000|2020-07-30 15:05:00|5785|5784|5800|5799|5804|5803|5785|5783|81543
1596121800000|2020-07-30 15:10:00|5801|5800|5793|5792|5805|5804|5791|5790|183384
1596122100000|2020-07-30 15:15:00|5794|5793|5798|5795|5802|5800|5791|5790|146793
1596122400000|2020-07-30 15:20:00|5797|5796|5789|5788|5800|5799|5785|5783|103434
1596122700000|2020-07-30 15:25:00|5788|5787|5786|5785|5794|5792|5772|5771|115880
1596123000000|2020-07-30 15:30:00|5787|5786|5776|5775|5789|5786|5769|5768|86176
1596123300000|2020-07-30 15:35:00|5777|5776|5762|5761|5780|5779|5761|5760|145658
1596123600000|2020-07-30 15:40:00|5763|5762|5767|5765|5768|5767|5753|5752|236753
1596123900000|2020-07-30 15:45:00|5766|5766|5767|5765|5773|5770|5758|5757|134498
1596124200000|2020-07-30 15:50:00|5766|5764|5759|5757|5770|5769|5757|5756|93385
1596124500000|2020-07-30 15:55:00|5758|5758|5756|5754|5759|5758|5745|5744|140163
1596124800000|2020-07-30 16:00:00|5757|5755|5750|5749|5759|5758|5746|5745|93465
1596125100000|2020-07-30 16:05:00|5749|5748|5754|5753|5758|5757|5746|5745|64386
1596125400000|2020-07-30 16:10:00|5753|5752|5757|5756|5766|5764|5752|5751|97300
1596125700000|2020-07-30 16:15:00|5758|5757|5781|5780|5785|5783|5756|5755|124878
1596126000000|2020-07-30 16:20:00|5782|5781|5773|5772|5783|5782|5771|5769|116410
1596126300000|2020-07-30 16:25:00|5772|5771|5772|5771|5781|5779|5767|5766|54038
1596126600000|2020-07-30 16:30:00|5773|5772|5777|5776|5781|5780|5772|5771|82111
1596126900000|2020-07-30 16:35:00|5776|5775|5779|5778|5782|5781|5771|5770|48373
1596127200000|2020-07-30 16:40:00|5780|5779|5764|5763|5780|5779|5763|5762|60497
1596127500000|2020-07-30 16:45:00|5765|5764|5770|5769|5775|5774|5764|5763|55407
1596127800000|2020-07-30 16:50:00|5769|5767|5775|5774|5778|5777|5769|5767|52201
1596128100000|2020-07-30 16:55:00|5776|5775|5780|5779|5787|5785|5776|5775|50336
1596128400000|2020-07-30 17:00:00|5781|5780|5797|5796|5797|5796|5778|5777|50326
1596128700000|2020-07-30 17:05:00|5798|5797|5792|5791|5805|5804|5791|5790|83289
1596129000000|2020-07-30 17:10:00|5791|5790|5796|5795|5798|5797|5787|5786|74907
1596129300000|2020-07-30 17:15:00|5797|5796|5789|5788|5799|5798|5789|5788|97452
1596129600000|2020-07-30 17:20:00|5790|5789|5776|5775|5790|5789|5774|5772|77101
1596129900000|2020-07-30 17:25:00|5777|5776|5779|5778|5785|5784|5776|5775|53574
1596130200000|2020-07-30 17:30:00|5778|5777|5772|5771|5778|5777|5769|5768|74740
1596130500000|2020-07-30 17:35:00|5773|5772|5767|5766|5775|5774|5765|5764|59618
1596130800000|2020-07-30 17:40:00|5768|5767|5766|5765|5770|5769|5763|5762|29186
1596131100000|2020-07-30 17:45:00|5767|5766|5770|5769|5774|5772|5764|5763|47309
1596131400000|2020-07-30 17:50:00|5771|5770|5773|5772|5775|5774|5763|5762|79698
1596131700000|2020-07-30 17:55:00|5774|5773|5774|5773|5779|5778|5772|5771|62223
1596132000000|2020-07-30 18:00:00|5775|5774|5771|5770|5779|5778|5769|5768|73601
1596132300000|2020-07-30 18:05:00|5772|5771|5780|5779|5785|5783|5772|5771|60031
1596132600000|2020-07-30 18:10:00|5781|5780|5777|5776|5783|5782|5776|5775|58156
1596132900000|2020-07-30 18:15:00|5778|5777|5787|5786|5791|5790|5778|5777|46002
1596133200000|2020-07-30 18:20:00|5788|5787|5788|5787|5791|5790|5784|5783|49302
1596133500000|2020-07-30 18:25:00|5789|5788|5781|5780|5790|5789|5780|5779|64038
1596133800000|2020-07-30 18:30:00|5782|5781|5777|5776|5787|5786|5777|5776|64831
1596134100000|2020-07-30 18:35:00|5778|5777|5777|5776|5779|5778|5774|5773|63160
1596134400000|2020-07-30 18:40:00|5778|5777|5784|5783|5788|5787|5778|5777|56015
1596134700000|2020-07-30 18:45:00|5785|5784|5790|5789|5791|5790|5784|5783|54198
1596135000000|2020-07-30 18:50:00|5789|5788|5781|5780|5790|5789|5781|5780|42815
1596135300000|2020-07-30 18:55:00|5782|5781|5782|5781|5786|5784|5777|5776|72643
1596135600000|2020-07-30 19:00:00|5783|5782|5768|5767|5786|5785|5768|5767|130093
1596135900000|2020-07-30 19:05:00|5767|5766|5762|5761|5771|5769|5759|5758|145532
1596136200000|2020-07-30 19:10:00|5763|5762|5763|5762|5768|5767|5761|5760|76740
1596136500000|2020-07-30 19:15:00|5764|5763|5771|5770|5774|5773|5761|5760|78457
1596136800000|2020-07-30 19:20:00|5770|5769|5762|5761|5770|5769|5757|5756|101885
1596137100000|2020-07-30 19:25:00|5761|5760|5761|5760|5764|5763|5756|5755|121279
1596137400000|2020-07-30 19:30:00|5762|5761|5758|5757|5764|5763|5756|5755|128685
1596137700000|2020-07-30 19:35:00|5759|5758|5747|5746|5760|5759|5745|5744|179787
1596138000000|2020-07-30 19:40:00|5748|5747|5744|5743|5748|5747|5739|5738|197850
1596138300000|2020-07-30 19:45:00|5743|5742|5744|5743|5750|5749|5741|5740|200409
1596138600000|2020-07-30 19:50:00|5743|5742|5741|5740|5745|5743|5736|5735|250703
1596138900000|2020-07-30 19:55:00|5742|5741|5748|5745|5748|5747|5737|5736|524374
1596139200000|2020-07-30 20:00:00|5749|5743|5748|5745|5752|5745|5748|5730|41131
1596139500000|2020-07-30 20:05:00|5752|5746|5752|5747|5752|5747|5752|5746|256
1596139800000|2020-07-30 20:10:00||5746||5749||5750||5746|663
1596140100000|2020-07-30 20:15:00|5759|5752|5759|5752|5759|5752|5752|5752|1200
1596140400000|2020-07-30 20:20:00||5750||5750||5750||5749|659
1596140700000|2020-07-30 20:25:00|5755|5751|5759|5752|5759|5752|5755|5751|605
1596141000000|2020-07-30 20:30:00|5757|5750|5756|5750|5759|5750|5750|5749|1089
1596141300000|2020-07-30 20:35:00||5751||5752||5752||5751|115
1596141600000|2020-07-30 20:40:00|5759|5753|5759|5753|5759|5755|5754|5752|699
1596141900000|2020-07-30 20:45:00|5760|5756|5775|5756|5775|5756|5760|5756|847
1596142200000|2020-07-30 20:50:00|5770|5761|5769|5760|5770|5761|5769|5754|161
1596142500000|2020-07-30 20:55:00|5766||5766||5766||5766||698
1596142800000|2020-07-30 21:00:00|||||||||243
1596143100000|2020-07-30 21:05:00|5775|5754|5775|5762|5775|5762|5775|5754|523
1596143400000|2020-07-30 21:10:00||5763||5763||5764||5763|85
1596143700000|2020-07-30 21:15:00|5774|5767|5775|5767|5775|5767|5774|5767|141
1596144000000|2020-07-30 21:20:00||5770||5766||5770||5766|377
1596144300000|2020-07-30 21:25:00|5770|5767|5770|5768|5770|5768|5770|5767|239
1596144600000|2020-07-30 21:30:00|5768|5766|5770|5765|5770|5766|5766|5765|957
1596144900000|2020-07-30 21:35:00|5775|5766|5775|5765|5775|5766|5765|5762|1124
1596145200000|2020-07-30 21:40:00|5765|5760|5778|5766|5779|5766|5765|5760|977
1596145500000|2020-07-30 21:45:00|5775|5765|5778|5766|5779|5766|5775|5765|377
1596145800000|2020-07-30 21:50:00||5767||5767||5767||5767|245
1596146100000|2020-07-30 21:55:00|5770|5770|5774|5767|5779|5770|5770|5767|500
1596146400000|2020-07-30 22:00:00|||||||||1
1596146700000|2020-07-30 22:05:00|||||||||874
1596147000000|2020-07-30 22:10:00||5770||5770||5770||5770|13
1596147300000|2020-07-30 22:15:00||5771||5771||5771||5771|0
1596147600000|2020-07-30 22:20:00||5770||5770||5770||5770|1303
1596147900000|2020-07-30 22:25:00|||||||||6
1596148200000|2020-07-30 22:30:00|5770|5767|5774|5767|5774|5767|5770|5767|856
1596148500000|2020-07-30 22:35:00||5768||5770||5770||5768|34
1596148800000|2020-07-30 22:40:00||5767||5767||5772||5767|184
1596149100000|2020-07-30 22:45:00||5770||5770||5770||5770|27
1596149400000|2020-07-30 22:50:00|||||||||131
1596149700000|2020-07-30 22:55:00|5772|5771|5772|5770|5772|5772|5772|5770|510
1596150000000|2020-07-30 23:00:00|||||||||2
1596150300000|2020-07-30 23:05:00|5774|5767|5774|5767|5774|5767|5774|5767|275
1596150600000|2020-07-30 23:10:00|||||||||34
1596150900000|2020-07-30 23:15:00||5770||5770||5770||5770|33
1596151200000|2020-07-30 23:20:00|||||||||79
1596151500000|2020-07-30 23:25:00||5772||5772||5772||5772|310
1596151800000|2020-07-30 23:30:00||5773||5773||5773||5773|124
1596152100000|2020-07-30 23:35:00|5779|5774|5779|5774|5779|5774|5779|5774|811
1596152400000|2020-07-30 23:40:00|5780|5777|5779|5777|5780|5779|5779|5777|450
1596152700000|2020-07-30 23:45:00|5780|5782|5790|5782|5790|5785|5780|5782|541
1596153000000|2020-07-30 23:50:00|5787|5783|5790|5782|5790|5783|5783|5782|711
1596153300000|2020-07-30 23:55:00|5788|5777|5790|5775|5790|5777|5788|5775|600
1596182400000|2020-07-31 08:00:00|5795|5735|5795|5736|5795|5736|5781|5735|198
1596182700000|2020-07-31 08:05:00||5746||5736||5746||5736|36
1596183000000|2020-07-31 08:10:00|||||||||56
1596183300000|2020-07-31 08:15:00|||||||||4
1596183600000|2020-07-31 08:20:00|5760|5766|5795|5736|5795|5776|5760|5736|297
1596183900000|2020-07-31 08:25:00|||||||||11
1596184500000|2020-07-31 08:35:00||5780||5780||5780||5736|2001
1596184800000|2020-07-31 08:40:00|5810|5736|5810|5736|5810|5736|5810|5736|3062
1596185100000|2020-07-31 08:45:00|5805|5800|5805|5750|5805|5800|5805|5750|2112
1596185400000|2020-07-31 08:50:00|5810||5810||5810||5810||7
1596185700000|2020-07-31 08:55:00|||||||||1
1596186000000|2020-07-31 09:00:00|||||||||31
1596186300000|2020-07-31 09:05:00|||||||||5
1596186600000|2020-07-31 09:10:00|5800||5810||5810||5765||253
1596186900000|2020-07-31 09:15:00|5750|5736|5795|5735|5795|5736|5750|5735|484
1596187200000|2020-07-31 09:20:00|5750|5750|5795|5735|5795|5750|5750|5735|206
1596187500000|2020-07-31 09:25:00||5738||5740||5740||5738|4
1596187800000|2020-07-31 09:30:00|||||||||29
1596188100000|2020-07-31 09:35:00|||||||||35
1596188400000|2020-07-31 09:40:00|||||||||75
1596188700000|2020-07-31 09:45:00||5745||5745||5745||5740|39
1596189000000|2020-07-31 09:50:00|5780|5740|5775|5740|5795|5740|5765|5740|215
1596189300000|2020-07-31 09:55:00|5795||5765||5795||5760||116
1596189900000|2020-07-31 10:05:00|||||||||11
1596190200000|2020-07-31 10:10:00|5795|5745|5790|5740|5795|5745|5790|5740|65
1596190500000|2020-07-31 10:15:00|5795||5795||5795||5795||3
1596190800000|2020-07-31 10:20:00|||||||||28
1596191100000|2020-07-31 10:25:00|||||||||14
1596191700000|2020-07-31 10:35:00|5774||5772||5795||5772||115
1596192000000|2020-07-31 10:40:00|5795||5771||5795||5771||38
1596192300000|2020-07-31 10:45:00|5751|5751|5795|5751|5795|5754|5751|5751|235
1596192900000|2020-07-31 10:55:00||5752||5752||5752||5752|0
1596193200000|2020-07-31 11:00:00|5780|5751|5775|5751|5780|5770|5772|5751|896
1596193500000|2020-07-31 11:05:00||5755||5765||5765||5755|0
1596193800000|2020-07-31 11:10:00|5771|5755|5790|5750|5799|5798|5768|5750|2410
1596194100000|2020-07-31 11:15:00|5781|5755|5785|5755|5790|5760|5781|5755|100
1596194400000|2020-07-31 11:20:00|5778|5750|5785|5752|5785|5752|5777|5750|103
1596195000000|2020-07-31 11:30:00|||||||||2
1596195300000|2020-07-31 11:35:00|5783|5755|5780|5750|5785|5755|5753|5750|830
1596195600000|2020-07-31 11:40:00||5755||5755||5755||5755|0
1596195900000|2020-07-31 11:45:00|5779|5750|5780|5750|5780|5750|5779|5750|208
1596196200000|2020-07-31 11:50:00|5779||5780||5780||5779||103
1596196500000|2020-07-31 11:55:00||5754||5750||5754||5750|154
1596196800000|2020-07-31 12:00:00|5756|5755|5780|5755|5780|5756|5756|5755|2963
1596197100000|2020-07-31 12:05:00|5763|5750|5780|5740|5780|5750|5736|5730|3021
1596197400000|2020-07-31 12:10:00|5779|5745|5780|5745|5780|5745|5746|5730|885
1596197700000|2020-07-31 12:15:00|5772|5746|5780|5746|5780|5746|5763|5746|276
1596198000000|2020-07-31 12:20:00||5750||5750||5755||5746|301
1596198300000|2020-07-31 12:25:00|5773|5752|5780|5748|5780|5753|5755|5748|816
1596198600000|2020-07-31 12:30:00|5779|5746|5778|5746|5779|5746|5749|5746|748
1596198900000|2020-07-31 12:35:00|5761|5750|5761|5746|5780|5751|5749|5746|387
1596199200000|2020-07-31 12:40:00||5730||5740||5740||5730|2055
1596199500000|2020-07-31 12:45:00|5754|5730|5745|5730|5761|5730|5745|5730|1051
1596199800000|2020-07-31 12:50:00||5736||5730||5736||5730|154
1596200100000|2020-07-31 12:55:00|5735|5745|5750|5745|5755|5745|5735|5733|1652
1596200400000|2020-07-31 13:00:00|||||||||121
1596200700000|2020-07-31 13:05:00||5740||5732||5740||5732|196
1596201000000|2020-07-31 13:10:00|5749|5730|5754|5740|5754|5740|5749|5730|227
1596201300000|2020-07-31 13:15:00|5757|5750|5765|5750|5765|5750|5757|5750|112
1596201600000|2020-07-31 13:20:00|5775|5751|5775|5750|5775|5752|5759|5750|328
1596201900000|2020-07-31 13:25:00|5772|5753|5756|5740|5775|5769|5747|5740|7346
1596202200000|2020-07-31 13:30:00|5745|5742|5733|5730|5755|5742|5687|5682|421610
1596202500000|2020-07-31 13:35:00|5734|5729|5715|5713|5738|5735|5708|5705|127669
1596202800000|2020-07-31 13:40:00|5714|5712|5704|5700|5719|5716|5699|5698|87222
1596203100000|2020-07-31 13:45:00|5703|5699|5695|5693|5707|5704|5686|5685|82209
1596203400000|2020-07-31 13:50:00|5694|5692|5705|5703|5707|5705|5676|5675|98873
1596203700000|2020-07-31 13:55:00|5704|5701|5710|5708|5725|5723|5700|5699|83574
1596204000000|2020-07-31 14:00:00|5712|5709|5727|5725|5737|5735|5709|5708|194678
1596204300000|2020-07-31 14:05:00|5726|5724|5720|5718|5726|5724|5703|5700|206484
1596204600000|2020-07-31 14:10:00|5721|5719|5725|5723|5725|5724|5707|5704|76138
1596204900000|2020-07-31 14:15:00|5724|5722|5710|5708|5727|5725|5709|5707|82373
1596205200000|2020-07-31 14:20:00|5709|5707|5702|5701|5710|5709|5699|5697|69152
1596205500000|2020-07-31 14:25:00|5701|5700|5689|5686|5701|5700|5677|5676|90478
1596205800000|2020-07-31 14:30:00|5688|5687|5681|5679|5693|5691|5678|5677|71140
1596206100000|2020-07-31 14:35:00|5680|5678|5681|5680|5686|5685|5676|5675|67854
1596206400000|2020-07-31 14:40:00|5682|5681|5685|5684|5690|5688|5678|5677|46158
1596206700000|2020-07-31 14:45:00|5686|5685|5689|5687|5689|5687|5679|5678|62744
1596207000000|2020-07-31 14:50:00|5688|5686|5680|5679|5689|5688|5677|5676|96039
1596207300000|2020-07-31 14:55:00|5679|5678|5685|5684|5687|5686|5677|5676|46193
1596207600000|2020-07-31 15:00:00|5684|5683|5680|5679|5688|5687|5678|5677|47496
1596207900000|2020-07-31 15:05:00|5681|5680|5670|5669|5683|5682|5668|5666|99542
1596208200000|2020-07-31 15:10:00|5669|5668|5664|5662|5670|5668|5658|5657|85923
1596208500000|2020-07-31 15:15:00|5663|5661|5668|5667|5669|5667|5655|5654|79050
1596208800000|2020-07-31 15:20:00|5669|5668|5669|5668|5677|5675|5667|5665|67140
1596209100000|2020-07-31 15:25:00|5668|5667|5673|5672|5678|5676|5668|5667|71805
1596209400000|2020-07-31 15:30:00|5674|5673|5653|5652|5677|5676|5648|5647|168499
1596209700000|2020-07-31 15:35:00|5652|5651|5650|5649|5653|5652|5640|5639|54569
1596210000000|2020-07-31 15:40:00|5649|5648|5638|5637|5652|5651|5635|5634|120325
1596210300000|2020-07-31 15:45:00|5639|5638|5637|5635|5642|5640|5624|5623|108440
1596210600000|2020-07-31 15:50:00|5638|5636|5628|5626|5639|5638|5627|5626|49482
1596210900000|2020-07-31 15:55:00|5629|5627|5630|5629|5637|5636|5627|5626|45354
1596211200000|2020-07-31 16:00:00|5631|5630|5631|5630|5633|5632|5626|5625|46082
1596211500000|2020-07-31 16:05:00|5632|5629|5632|5631|5642|5641|5626|5625|60854
1596211800000|2020-07-31 16:10:00|5633|5632|5639|5638|5644|5642|5631|5630|45501
1596212100000|2020-07-31 16:15:00|5638|5637|5626|5624|5639|5638|5622|5621|61545
1596212400000|2020-07-31 16:20:00|5625|5623|5626|5625|5631|5629|5622|5621|68240
1596212700000|2020-07-31 16:25:00|5625|5624|5620|5618|5631|5630|5619|5618|80878
1596213000000|2020-07-31 16:30:00|5619|5619|5621|5620|5628|5627|5619|5619|52708
1596213300000|2020-07-31 16:35:00|5620|5619|5615|5613|5625|5624|5612|5611|69477
1596213600000|2020-07-31 16:40:00|5614|5612|5622|5620|5628|5627|5613|5611|70800
1596213900000|2020-07-31 16:45:00|5621|5619|5620|5619|5625|5624|5617|5616|37302
1596214200000|2020-07-31 16:50:00|5621|5620|5616|5615|5628|5625|5614|5613|39269
1596214500000|2020-07-31 16:55:00|5615|5614|5623|5622|5627|5626|5613|5612|37596
1596214800000|2020-07-31 17:00:00|5622|5621|5624|5623|5630|5629|5618|5617|39757
1596215100000|2020-07-31 17:05:00|5625|5624|5618|5617|5625|5624|5618|5617|50071
1596215400000|2020-07-31 17:10:00|5619|5618|5624|5623|5629|5628|5619|5618|43394
1596215700000|2020-07-31 17:15:00|5623|5622|5634|5632|5635|5634|5619|5617|53917
1596216000000|2020-07-31 17:20:00|5633|5631|5642|5640|5642|5641|5632|5631|46545
1596216300000|2020-07-31 17:25:00|5641|5641|5639|5637|5642|5641|5637|5636|55941
1596216600000|2020-07-31 17:30:00|5638|5638|5639|5638|5641|5640|5636|5635|56200
1596216900000|2020-07-31 17:35:00|5638|5637|5633|5631|5639|5638|5631|5630|32684
1596217200000|2020-07-31 17:40:00|5632|5632|5629|5628|5638|5636|5627|5626|32316
1596217500000|2020-07-31 17:45:00|5628|5627|5640|5639|5642|5641|5628|5627|48044
1596217800000|2020-07-31 17:50:00|5641|5640|5650|5649|5651|5650|5636|5635|60900
1596218100000|2020-07-31 17:55:00|5651|5650|5644|5642|5652|5651|5640|5639|49117
1596218400000|2020-07-31 18:00:00|5643|5643|5661|5660|5662|5661|5638|5637|113780
1596218700000|2020-07-31 18:05:00|5660|5659|5654|5652|5661|5660|5653|5652|82377
1596219000000|2020-07-31 18:10:00|5653|5651|5660|5659|5663|5662|5652|5651|84951
1596219300000|2020-07-31 18:15:00|5659|5658|5653|5652|5659|5658|5648|5647|100721
1596219600000|2020-07-31 18:20:00|5654|5653|5656|5655|5658|5657|5652|5651|42949
1596219900000|2020-07-31 18:25:00|5657|5656|5665|5663|5665|5663|5650|5649|84236
1596220200000|2020-07-31 18:30:00|5664|5664|5665|5663|5671|5670|5663|5662|62070
1596220500000|2020-07-31 18:35:00|5664|5662|5664|5663|5670|5669|5657|5656|59730
1596220800000|2020-07-31 18:40:00|5663|5662|5662|5661|5664|5663|5654|5653|48604
1596221100000|2020-07-31 18:45:00|5661|5660|5655|5654|5662|5661|5655|5654|54509
1596221400000|2020-07-31 18:50:00|5654|5653|5654|5652|5661|5660|5652|5651|44404
1596221700000|2020-07-31 18:55:00|5653|5653|5658|5657|5662|5661|5652|5651|59362
1596222000000|2020-07-31 19:00:00|5659|5658|5653|5652|5660|5659|5652|5651|51830
1596222300000|2020-07-31 19:05:00|5654|5653|5649|5648|5655|5654|5646|5645|57411
1596222600000|2020-07-31 19:10:00|5650|5649|5638|5637|5653|5652|5638|5637|66226
1596222900000|2020-07-31 19:15:00|5637|5636|5644|5643|5648|5647|5632|5631|70527
1596223200000|2020-07-31 19:20:00|5645|5644|5655|5654|5656|5655|5644|5643|55980
1596223500000|2020-07-31 19:25:00|5654|5653|5653|5652|5656|5655|5646|5645|66118
1596223800000|2020-07-31 19:30:00|5654|5651|5645|5644|5657|5656|5645|5644|82821
1596224100000|2020-07-31 19:35:00|5644|5643|5641|5640|5653|5652|5641|5640|90614
1596224400000|2020-07-31 19:40:00|5642|5641|5652|5651|5654|5653|5636|5635|108339
1596224700000|2020-07-31 19:45:00|5653|5652|5663|5661|5670|5669|5652|5652|177842
1596225000000|2020-07-31 19:50:00|5661|5662|5651|5650|5663|5662|5648|5647|235980
1596225300000|2020-07-31 19:55:00|5650|5649|5667|5665|5670|5669|5647|5646|462330
1596225600000|2020-07-31 20:00:00|5669|5664|5675|5650|5685|5664|5669|5640|260199
1596225900000|2020-07-31 20:05:00|5684|5668|5680|5668|5685|5680|5680|5668|257316
1596226200000|2020-07-31 20:10:00|5679||5675||5680||5675||445
1596226500000|2020-07-31 20:15:00||5670||5668||5670||5668|24
1596226800000|2020-07-31 20:20:00|5674|5670|5674|5670|5674|5670|5674|5670|2571
1596227100000|2020-07-31 20:25:00|5673|5668|5674|5668|5674|5668|5672|5668|450
1596227400000|2020-07-31 20:30:00|5675|5674|5680|5668|5680|5674|5675|5668|1324
1596227700000|2020-07-31 20:35:00|||||||||59
1596228000000|2020-07-31 20:40:00||5670||5669||5675||5669|237
1596228300000|2020-07-31 20:45:00|5675|5668|5668|5665|5675|5668|5668|5665|1518
1596228600000|2020-07-31 20:50:00|5667|5651|5665|5650|5668|5660|5665|5650|518
1596228900000|2020-07-31 20:55:00|5663|5651|5668|5650|5668|5657|5661|5650|1660
1596441600000|2020-08-03 08:00:00|5758|5600|5690|5668|5758|5668|5690|5600|96
1596441900000|2020-08-03 08:05:00||5630||5630||5630||5630|53
1596442800000|2020-08-03 08:20:00|||||||||1
1596443400000|2020-08-03 08:30:00|||||||||20
1596443700000|2020-08-03 08:35:00|5677||5690||5690||5677||55
1596445500000|2020-08-03 09:05:00|||||||||3
1596447000000|2020-08-03 09:30:00||5631||5631||5631||5631|0
1596447600000|2020-08-03 09:40:00||5635||5635||5635||5635|3
1596447900000|2020-08-03 09:45:00||5636||5636||5636||5636|22
1596448200000|2020-08-03 09:50:00||5630||5630||5630||5630|9
1596448500000|2020-08-03 09:55:00||5636||5636||5636||5636|0
1596448800000|2020-08-03 10:00:00||5630||5636||5636||5630|0
1596449100000|2020-08-03 10:05:00|||||||||2
1596449700000|2020-08-03 10:15:00|||||||||6
1596450000000|2020-08-03 10:20:00|5668||5667||5690||5667||46
1596450300000|2020-08-03 10:25:00|5690|5630|5690|5636|5690|5636|5660|5630|181
1596450600000|2020-08-03 10:30:00|5668||5668||5668||5668||0
1596450900000|2020-08-03 10:35:00|5690|5640|5690|5640|5690|5640|5668|5630|137
1596452400000|2020-08-03 11:00:00|5668|5668|5679|5655|5690|5680|5668|5655|897
1596452700000|2020-08-03 11:05:00|5675||5675||5675||5675||90
1596453000000|2020-08-03 11:10:00|5679|5670|5679|5670|5679|5670|5674|5670|216
1596453300000|2020-08-03 11:15:00|5675||5679||5679||5675||20
1596453600000|2020-08-03 11:20:00|5676|5668|5674|5668|5679|5668|5670|5668|535
1596453900000|2020-08-03 11:25:00|5679|5663|5667|5655|5679|5663|5663|5655|207
1596454200000|2020-08-03 11:30:00|5674||5674||5674||5674||501
1596454500000|2020-08-03 11:35:00|5679||5668||5679||5668||89
1596454800000|2020-08-03 11:40:00|||||||||661
1596455100000|2020-08-03 11:45:00|5679||5679||5679||5668||216
1596455400000|2020-08-03 11:50:00|5676|5670|5680|5672|5680|5672|5676|5670|98
1596455700000|2020-08-03 11:55:00|5678|5676|5676|5672|5680|5676|5676|5672|280
1596456000000|2020-08-03 12:00:00|5680|5674|5679|5672|5680|5675|5676|5672|2211
1596456300000|2020-08-03 12:05:00||5675||5675||5675||5675|123
1596456600000|2020-08-03 12:10:00|5688|5676|5688|5680|5688|5680|5688|5675|1034
1596456900000|2020-08-03 12:15:00|5690|5685|5690|5685|5690|5685|5690|5685|155
1596457200000|2020-08-03 12:20:00|5699|5680|5700|5690|5700|5690|5699|5680|548
1596457500000|2020-08-03 12:25:00|5699|5680|5699|5675|5699|5690|5692|5675|2823
1596457800000|2020-08-03 12:30:00|||||||||1
1596458100000|2020-08-03 12:35:00|5698|5690|5698|5680|5698|5690|5698|5680|528
1596458400000|2020-08-03 12:40:00|5690|5675|5697|5676|5698|5690|5690|5675|219
1596458700000|2020-08-03 12:45:00||5675||5676||5676||5675|27
1596459000000|2020-08-03 12:50:00||5679||5676||5679||5676|98
1596459300000|2020-08-03 12:55:00|5694|5675|5697|5675|5697|5685|5684|5675|599
1596459600000|2020-08-03 13:00:00|5690||5690||5698||5690||143
1596459900000|2020-08-03 13:05:00|5698|5681|5697|5675|5698|5682|5692|5675|162
1596460200000|2020-08-03 13:10:00|5698|5687|5698|5690|5698|5690|5696|5687|598
1596460500000|2020-08-03 13:15:00|5695|5675|5689|5675|5698|5676|5689|5675|742
1596460800000|2020-08-03 13:20:00|5698|5676|5698|5678|5698|5678|5688|5675|397
1596461100000|2020-08-03 13:25:00|5689|5676|5690|5635|5698|5676|5634|5632|6140
1596461400000|2020-08-03 13:30:00|5658|5636|5616|5613|5661|5660|5604|5603|269302
1596461700000|2020-08-03 13:35:00|5615|5612|5597|5594|5615|5612|5592|5591|166043
1596462000000|2020-08-03 13:40:00|5596|5595|5589|5587|5600|5597|5579|5578|95666
1596462300000|2020-08-03 13:45:00|5588|5588|5616|5612|5620|5617|5574|5573|180288
1596462600000|2020-08-03 13:50:00|5617|5613|5633|5631|5636|5633|5613|5611|60192
1596462900000|2020-08-03 13:55:00|5632|5632|5646|5643|5650|5648|5623|5620|70877
1596463200000|2020-08-03 14:00:00|5645|5642|5668|5667|5674|5672|5644|5642|88308
1596463500000|2020-08-03 14:05:00|5669|5666|5660|5658|5686|5685|5660|5658|94918
1596463800000|2020-08-03 14:10:00|5661|5659|5695|5693|5713|5711|5660|5659|115550
1596464100000|2020-08-03 14:15:00|5694|5692|5697|5696|5700|5698|5684|5681|60534
1596464400000|2020-08-03 14:20:00|5696|5697|5673|5671|5702|5700|5666|5663|58759
1596464700000|2020-08-03 14:25:00|5674|5672|5673|5670|5675|5673|5660|5659|75706
1596465000000|2020-08-03 14:30:00|5672|5669|5671|5669|5683|5682|5667|5666|60238
1596465300000|2020-08-03 14:35:00|5670|5668|5682|5680|5683|5681|5667|5666|50613
1596465600000|2020-08-03 14:40:00|5683|5681|5682|5680|5703|5702|5682|5680|116159
1596465900000|2020-08-03 14:45:00|5681|5679|5676|5674|5692|5690|5672|5671|67769
1596466200000|2020-08-03 14:50:00|5677|5675|5694|5692|5694|5692|5675|5674|47431
1596466500000|2020-08-03 14:55:00|5693|5691|5693|5690|5694|5692|5677|5676|361165
1596466800000|2020-08-03 15:00:00|5694|5691|5702|5701|5705|5703|5688|5687|51731
1596467100000|2020-08-03 15:05:00|5701|5700|5705|5703|5705|5704|5693|5692|36833
1596467400000|2020-08-03 15:10:00|5704|5704|5722|5721|5723|5721|5704|5704|57483
1596467700000|2020-08-03 15:15:00|5723|5722|5723|5720|5730|5729|5715|5714|71015
1596468000000|2020-08-03 15:20:00|5722|5721|5729|5728|5734|5732|5722|5721|50643
1596468300000|2020-08-03 15:25:00|5730|5729|5726|5724|5733|5732|5715|5714|92747
1596468600000|2020-08-03 15:30:00|5725|5723|5727|5726|5729|5728|5718|5717|55657
1596468900000|2020-08-03 15:35:00|5726|5725|5724|5723|5728|5727|5718|5717|144019
1596469200000|2020-08-03 15:40:00|5726|5722|5727|5726|5729|5728|5718|5717|97903
1596469500000|2020-08-03 15:45:00|5726|5725|5715|5713|5727|5726|5710|5709|46858
1596469800000|2020-08-03 15:50:00|5714|5712|5704|5703|5714|5712|5703|5701|61012
1596470100000|2020-08-03 15:55:00|5703|5702|5696|5694|5706|5705|5692|5691|72538
1596470400000|2020-08-03 16:00:00|5697|5695|5698|5696|5705|5704|5695|5694|44443
1596470700000|2020-08-03 16:05:00|5699|5697|5704|5702|5712|5711|5699|5697|57197
1596471000000|2020-08-03 16:10:00|5703|5701|5710|5708|5713|5712|5701|5700|89155
1596471300000|2020-08-03 16:15:00|5709|5709|5706|5705|5710|5709|5703|5702|41546
1596471600000|2020-08-03 16:20:00|5707|5706|5704|5703|5709|5708|5702|5700|57965
1596471900000|2020-08-03 16:25:00|5705|5704|5694|5692|5705|5704|5692|5691|44659
1596472200000|2020-08-03 16:30:00|5692|5691|5700|5698|5703|5701|5691|5690|35126
1596472500000|2020-08-03 16:35:00|5701|5699|5712|5710|5712|5711|5701|5699|40797
1596472800000|2020-08-03 16:40:00|5711|5711|5715|5714|5715|5714|5704|5703|62536
1596473100000|2020-08-03 16:45:00|5716|5715|5718|5717|5720|5719|5712|5710|34834
1596473400000|2020-08-03 16:50:00|5717|5716|5718|5717|5718|5717|5711|5710|48227
1596473700000|2020-08-03 16:55:00|5717|5716|5709|5707|5717|5716|5707|5706|22507
1596474000000|2020-08-03 17:00:00|5710|5708|5713|5712|5714|5713|5706|5705|26557
1596474300000|2020-08-03 17:05:00|5714|5713|5716|5715|5718|5717|5708|5707|37253
1596474600000|2020-08-03 17:10:00|5717|5716|5712|5711|5718|5718|5711|5710|37969
1596474900000|2020-08-03 17:15:00|5711|5710|5712|5711|5715|5714|5709|5707|30225
1596475200000|2020-08-03 17:20:00|5713|5712|5716|5715|5718|5717|5710|5709|56849
1596475500000|2020-08-03 17:25:00|5717|5716|5720|5719|5724|5723|5715|5714|61597
1596475800000|2020-08-03 17:30:00|5719|5718|5722|5721|5725|5724|5718|5717|105891
1596476100000|2020-08-03 17:35:00|5721|5720|5725|5724|5725|5724|5719|5718|37711
1596476400000|2020-08-03 17:40:00|5724|5723|5716|5715|5725|5724|5715|5714|47840
1596476700000|2020-08-03 17:45:00|5715|5714|5716|5714|5716|5715|5708|5707|53697
1596477000000|2020-08-03 17:50:00|5717|5715|5718|5717|5718|5717|5711|5710|24114
1596477300000|2020-08-03 17:55:00|5717|5716|5718|5716|5725|5724|5716|5715|72144
1596477600000|2020-08-03 18:00:00|5717|5717|5718|5717|5725|5724|5713|5712|272055
1596477900000|2020-08-03 18:05:00|5717|5716|5717|5716|5724|5723|5715|5714|54100
1596478200000|2020-08-03 18:10:00|5718|5717|5720|5719|5722|5721|5716|5715|45146
1596478500000|2020-08-03 18:15:00|5721|5720|5730|5729|5731|5730|5719|5718|212337
1596478800000|2020-08-03 18:20:00|5729|5728|5731|5730|5733|5732|5728|5727|67988
1596479100000|2020-08-03 18:25:00|5730|5729|5730|5729|5732|5731|5727|5726|65531
1596479400000|2020-08-03 18:30:00|5729|5728|5729|5728|5732|5731|5726|5725|48248
1596479700000|2020-08-03 18:35:00|5730|5729|5729|5728|5732|5731|5727|5726|78353
1596480000000|2020-08-03 18:40:00|5730|5729|5736|5735|5736|5735|5725|5724|31738
1596480300000|2020-08-03 18:45:00|5737|5736|5740|5739|5741|5740|5737|5736|25850
1596480600000|2020-08-03 18:50:00|5739|5738|5745|5744|5745|5744|5738|5737|121955
1596480900000|2020-08-03 18:55:00|5744|5743|5750|5749|5750|5749|5741|5740|33621
1596481200000|2020-08-03 19:00:00|5751|5750|5742|5741|5752|5751|5742|5741|45736
1596481500000|2020-08-03 19:05:00|5741|5740|5751|5750|5751|5750|5739|5738|41486
1596481800000|2020-08-03 19:10:00|5750|5749|5742|5741|5751|5750|5742|5741|47142
1596482100000|2020-08-03 19:15:00|5743|5742|5742|5741|5746|5745|5736|5735|42532
1596482400000|2020-08-03 19:20:00|5743|5742|5743|5742|5744|5743|5740|5739|29099
1596482700000|2020-08-03 19:25:00|5744|5743|5746|5745|5751|5750|5743|5742|77496
1596483000000|2020-08-03 19:30:00|5747|5746|5739|5738|5751|5750|5736|5735|145314
1596483300000|2020-08-03 19:35:00|5738|5737|5747|5746|5747|5746|5737|5736|103735
1596483600000|2020-08-03 19:40:00|5746|5745|5748|5747|5752|5751|5741|5740|128799
1596483900000|2020-08-03 19:45:00|5749|5748|5740|5739|5751|5750|5740|5739|81277
1596484200000|2020-08-03 19:50:00|5741|5740|5747|5746|5749|5748|5738|5737|161675
1596484500000|2020-08-03 19:55:00|5748|5747|5751|5749|5752|5751|5746|5745|332078
1596484800000|2020-08-03 20:00:00|5753|5747|5760|5739|5765|5751|5753|5705|66326
1596485100000|2020-08-03 20:05:00|5756||5760||5760||5756||71
1596485400000|2020-08-03 20:10:00|5751|5750|5751|5739|5751|5750|5747|5739|1609
1596485700000|2020-08-03 20:15:00|5750||5751||5751||5750||113
1596486000000|2020-08-03 20:20:00||5735||5730||5735||5730|249
1596486300000|2020-08-03 20:25:00|5750||5750||5750||5750||131
1596486600000|2020-08-03 20:30:00|||||||||62
1596486900000|2020-08-03 20:35:00|5751||5751||5751||5751||119
1596487200000|2020-08-03 20:40:00|||||||||141
1596487500000|2020-08-03 20:45:00|||||||||12
1596487800000|2020-08-03 20:50:00|5748|5735|5751|5730|5751|5735|5748|5730|200
1596488100000|2020-08-03 20:55:00|||||||||74
1596488400000|2020-08-03 21:00:00||5735||5735||5735||5735|91
1596488700000|2020-08-03 21:05:00|||||||||5
1596489000000|2020-08-03 21:10:00||5730||5750||5750||5730|137
1596489300000|2020-08-03 21:15:00|5760|5730|5760|5740|5760|5740|5760|5730|368
1596489600000|2020-08-03 21:20:00|5759|5741|5759|5741|5759|5741|5759|5741|1010
1596489900000|2020-08-03 21:25:00||5745||5745||5745||5745|104
1596490200000|2020-08-03 21:30:00|||||||||103
1596490800000|2020-08-03 21:40:00|5751||5751||5751||5751||67
1596491100000|2020-08-03 21:45:00|||||||||51
1596491400000|2020-08-03 21:50:00|5759||5759||5759||5759||515
1596491700000|2020-08-03 21:55:00|5757|5741|5757|5741|5757|5741|5757|5741|129
1596492300000|2020-08-03 22:05:00|||||||||12
1596492600000|2020-08-03 22:10:00|||||||||53
1596492900000|2020-08-03 22:15:00|||||||||373
1596493200000|2020-08-03 22:20:00|||||||||202
1596493800000|2020-08-03 22:30:00|||||||||86
1596494400000|2020-08-03 22:40:00||5751||5751||5751||5751|177
1596494700000|2020-08-03 22:45:00|||||||||50
1596495000000|2020-08-03 22:50:00|5760|5741|5760|5741|5760|5741|5760|5741|99
1596495600000|2020-08-03 23:00:00|||||||||27
1596495900000|2020-08-03 23:05:00|||||||||10
1596496500000|2020-08-03 23:15:00|||||||||7
1596497400000|2020-08-03 23:30:00||5755||5755||5755||5755|50
1596497700000|2020-08-03 23:35:00||5741||5758||5758||5741|1
1596498000000|2020-08-03 23:40:00|5765|5760|5765|5741|5765|5760|5758|5741|838
1596498300000|2020-08-03 23:45:00||5755||5758||5758||5741|266
1596498600000|2020-08-03 23:50:00|5780|5765|5765|5741|5780|5765|5765|5741|794
1596498900000|2020-08-03 23:55:00|||||||||14
1596528000000|2020-08-04 08:00:00|6100|5500|5795|5735|6100|5735|5780|5500|250
1596528300000|2020-08-04 08:05:00|||||||||16
1596529500000|2020-08-04 08:25:00|||||||||10
1596531000000|2020-08-04 08:50:00|||||||||2
1596533400000|2020-08-04 09:30:00|5793||5793||5793||5793||0
1596534600000|2020-08-04 09:50:00|||||||||2
1596534900000|2020-08-04 09:55:00|5795||5795||5795||5795||10
1596535800000|2020-08-04 10:10:00|||||||||2
1596537600000|2020-08-04 10:40:00|||||||||23
1596537900000|2020-08-04 10:45:00|||||||||1
1596538800000|2020-08-04 11:00:00|5790|5765|5794|5760|5795|5780|5776|5735|642
1596539100000|2020-08-04 11:05:00|5784|5766|5780|5770|5794|5770|5780|5760|230
1596539400000|2020-08-04 11:10:00|5792|5772|5792|5772|5792|5772|5792|5772|1
1596539700000|2020-08-04 11:15:00|5794|5770|5792|5765|5794|5770|5778|5765|714
1596540000000|2020-08-04 11:20:00|5794||5780||5794||5780||16
1596540300000|2020-08-04 11:25:00|5794|5766|5780|5766|5794|5780|5780|5766|491
1596540600000|2020-08-04 11:30:00|5773||5780||5780||5772||245
1596540900000|2020-08-04 11:35:00|5779|5765|5779|5760|5779|5765|5769|5760|615
1596541200000|2020-08-04 11:40:00|5768|5755|5770|5755|5779|5755|5768|5755|3752
1596541500000|2020-08-04 11:45:00|5769||5770||5770||5767||14
1596541800000|2020-08-04 11:50:00|5780|5741|5755|5741|5780|5757|5755|5741|2406
1596542100000|2020-08-04 11:55:00|5752||5752||5752||5752||240
1596542400000|2020-08-04 12:00:00|||||||||340
1596542700000|2020-08-04 12:05:00|5751|5743|5751|5745|5751|5745|5751|5741|166
1596543000000|2020-08-04 12:10:00|5755|5743|5755|5745|5755|5746|5755|5743|316
1596543300000|2020-08-04 12:15:00||5743||5747||5747||5743|5
1596543600000|2020-08-04 12:20:00|5747|5743|5780|5751|5780|5755|5743|5741|2925
1596543900000|2020-08-04 12:25:00|5776|5760|5780|5751|5780|5761|5772|5751|374
1596544200000|2020-08-04 12:30:00|5760|5746|5760|5746|5760|5746|5760|5746|27
1596544500000|2020-08-04 12:35:00|5770|5750|5770|5751|5770|5751|5770|5750|1
1596544800000|2020-08-04 12:40:00|5780||5780||5780||5760||6
1596545100000|2020-08-04 12:45:00|5777|5756|5780|5751|5780|5759|5777|5751|203
1596545400000|2020-08-04 12:50:00|5774||5780||5780||5774||78
1596545700000|2020-08-04 12:55:00|5775|5754|5774|5754|5775|5770|5773|5754|664
1596546000000|2020-08-04 13:00:00|5775|5760|5775|5765|5775|5770|5775|5754|173
1596546300000|2020-08-04 13:05:00|5773|5754|5774|5752|5774|5754|5767|5752|97
1596546600000|2020-08-04 13:10:00|5773|5754|5773|5752|5773|5754|5770|5752|292
1596546900000|2020-08-04 13:15:00||5756||5766||5766||5752|363
1596547200000|2020-08-04 13:20:00|5774|5770|5775|5753|5775|5771|5770|5752|2010
1596547500000|2020-08-04 13:25:00|5774|5765|5795|5765|5795|5794|5774|5765|11718
1596547800000|2020-08-04 13:30:00|5794|5768|5763|5760|5794|5788|5750|5747|239423
1596548100000|2020-08-04 13:35:00|5764|5761|5746|5742|5765|5762|5739|5738|98210
1596548400000|2020-08-04 13:40:00|5745|5741|5744|5742|5747|5746|5727|5725|113035
1596548700000|2020-08-04 13:45:00|5745|5741|5744|5742|5760|5757|5742|5740|92661
1596549000000|2020-08-04 13:50:00|5745|5743|5747|5745|5762|5761|5744|5742|64810
1596549300000|2020-08-04 13:55:00|5746|5744|5753|5749|5759|5756|5744|5742|53845
1596549600000|2020-08-04 14:00:00|5750|5748|5756|5754|5763|5761|5741|5740|98925
1596549900000|2020-08-04 14:05:00|5755|5753|5777|5776|5780|5779|5753|5751|54158
1596550200000|2020-08-04 14:10:00|5776|5775|5787|5784|5790|5789|5773|5772|88387
1596550500000|2020-08-04 14:15:00|5788|5785|5778|5776|5788|5787|5777|5775|65510
1596550800000|2020-08-04 14:20:00|5777|5775|5767|5765|5777|5775|5759|5758|64698
1596551100000|2020-08-04 14:25:00|5768|5766|5748|5747|5769|5768|5746|5745|88635
1596551400000|2020-08-04 14:30:00|5747|5746|5725|5724|5748|5746|5725|5724|81716
1596551700000|2020-08-04 14:35:00|5724|5723|5721|5719|5724|5723|5712|5711|66157
1596552000000|2020-08-04 14:40:00|5722|5720|5723|5720|5729|5728|5715|5713|45407
1596552300000|2020-08-04 14:45:00|5724|5721|5733|5732|5737|5735|5721|5720|42251
1596552600000|2020-08-04 14:50:00|5734|5733|5742|5741|5749|5746|5732|5731|34919
1596552900000|2020-08-04 14:55:00|5741|5740|5741|5739|5750|5748|5732|5731|50100
1596553200000|2020-08-04 15:00:00|5742|5740|5742|5740|5752|5751|5741|5738|53234
1596553500000|2020-08-04 15:05:00|5741|5741|5749|5747|5753|5752|5741|5741|55520
1596553800000|2020-08-04 15:10:00|5748|5748|5757|5756|5760|5758|5746|5746|40250
1596554100000|2020-08-04 15:15:00|5758|5755|5749|5747|5762|5760|5746|5745|73744
1596554400000|2020-08-04 15:20:00|5750|5748|5759|5758|5762|5761|5748|5747|44218
1596554700000|2020-08-04 15:25:00|5760|5759|5761|5759|5766|5764|5758|5756|53808
1596555000000|2020-08-04 15:30:00|5760|5758|5755|5753|5760|5759|5752|5751|24264
1596555300000|2020-08-04 15:35:00|5756|5754|5764|5762|5766|5765|5756|5753|52828
1596555600000|2020-08-04 15:40:00|5763|5763|5761|5760|5767|5766|5756|5754|53099
1596555900000|2020-08-04 15:45:00|5760|5759|5749|5747|5760|5759|5742|5741|44653
1596556200000|2020-08-04 15:50:00|5750|5748|5754|5753|5755|5754|5747|5746|38212
1596556500000|2020-08-04 15:55:00|5753|5752|5755|5754|5765|5763|5751|5750|50271
1596556800000|2020-08-04 16:00:00|5756|5755|5752|5751|5757|5756|5747|5746|31656
1596557100000|2020-08-04 16:05:00|5751|5750|5750|5748|5756|5755|5749|5748|80905
1596557400000|2020-08-04 16:10:00|5751|5749|5756|5755|5756|5755|5747|5746|37391
1596557700000|2020-08-04 16:15:00|5755|5754|5756|5755|5758|5757|5753|5752|26772
1596558000000|2020-08-04 16:20:00|5757|5756|5756|5755|5760|5759|5755|5754|28292
1596558300000|2020-08-04 16:25:00|5755|5754|5753|5751|5757|5756|5752|5751|25408
1596558600000|2020-08-04 16:30:00|5752|5752|5755|5754|5757|5756|5752|5751|47575
1596558900000|2020-08-04 16:35:00|5754|5753|5751|5750|5755|5754|5751|5750|35752
1596559200000|2020-08-04 16:40:00|5750|5749|5754|5753|5755|5754|5748|5747|23120
1596559500000|2020-08-04 16:45:00|5755|5754|5760|5758|5760|5759|5753|5752|78794
1596559800000|2020-08-04 16:50:00|5761|5759|5761|5760|5765|5763|5759|5758|26025
1596560100000|2020-08-04 16:55:00|5760|5759|5755|5753|5762|5761|5754|5753|35966
1596560400000|2020-08-04 17:00:00|5754|5752|5758|5757|5759|5758|5752|5751|100097
1596560700000|2020-08-04 17:05:00|5759|5758|5751|5750|5759|5758|5751|5750|28052
1596561000000|2020-08-04 17:10:00|5752|5751|5755|5754|5756|5755|5752|5750|45947
1596561300000|2020-08-04 17:15:00|5754|5753|5758|5756|5759|5758|5751|5750|40542
1596561600000|2020-08-04 17:20:00|5759|5757|5757|5756|5762|5760|5753|5752|36534
1596561900000|2020-08-04 17:25:00|5758|5755|5753|5752|5759|5757|5752|5751|21623
1596562200000|2020-08-04 17:30:00|5754|5753|5745|5743|5755|5754|5744|5743|41169
1596562500000|2020-08-04 17:35:00|5744|5744|5740|5739|5748|5746|5740|5739|48610
1596562800000|2020-08-04 17:40:00|5741|5740|5739|5738|5741|5740|5739|5738|90062
1596563100000|2020-08-04 17:45:00|5738|5737|5735|5734|5740|5739|5735|5734|40831
1596563400000|2020-08-04 17:50:00|5734|5733|5727|5726|5739|5737|5726|5725|46557
1596563700000|2020-08-04 17:55:00|5726|5725|5735|5734|5736|5735|5726|5725|85661
1596564000000|2020-08-04 18:00:00|5736|5735|5745|5744|5746|5745|5736|5735|64990
1596564300000|2020-08-04 18:05:00|5744|5743|5748|5747|5749|5748|5742|5741|54641
1596564600000|2020-08-04 18:10:00|5747|5746|5743|5742|5747|5746|5742|5741|51227
1596564900000|2020-08-04 18:15:00|5742|5741|5744|5743|5750|5749|5742|5741|125490
1596565200000|2020-08-04 18:20:00|5743|5742|5749|5748|5749|5748|5738|5737|259355
1596565500000|2020-08-04 18:25:00|5748|5747|5750|5749|5754|5753|5747|5746|34068
1596565800000|2020-08-04 18:30:00|5749|5748|5745|5743|5750|5749|5743|5742|60812
1596566100000|2020-08-04 18:35:00|5744|5742|5742|5741|5748|5747|5741|5740|38438
1596566400000|2020-08-04 18:40:00|5741|5740|5743|5742|5744|5743|5739|5738|45061
1596566700000|2020-08-04 18:45:00|5744|5743|5742|5741|5744|5743|5738|5737|65382
1596567000000|2020-08-04 18:50:00|5741|5740|5751|5750|5753|5752|5741|5740|32774
1596567300000|2020-08-04 18:55:00|5750|5749|5753|5752|5753|5752|5749|5748|34456
1596567600000|2020-08-04 19:00:00|5752|5751|5745|5744|5753|5752|5743|5742|52817
1596567900000|2020-08-04 19:05:00|5744|5743|5751|5750|5752|5751|5742|5741|81647
1596568200000|2020-08-04 19:10:00|5752|5751|5752|5751|5755|5754|5750|5749|46103
1596568500000|2020-08-04 19:15:00|5753|5752|5753|5752|5756|5755|5746|5745|55238
1596568800000|2020-08-04 19:20:00|5754|5753|5751|5750|5754|5753|5749|5748|63709
1596569100000|2020-08-04 19:25:00|5752|5751|5751|5750|5753|5752|5750|5749|47003
1596569400000|2020-08-04 19:30:00|5750|5749|5751|5750|5751|5750|5744|5743|94378
1596569700000|2020-08-04 19:35:00|5750|5749|5743|5742|5750|5749|5743|5741|107314
1596570000000|2020-08-04 19:40:00|5742|5741|5745|5744|5747|5746|5741|5740|86428
1596570300000|2020-08-04 19:45:00|5744|5743|5748|5747|5749|5748|5742|5741|114812
1596570600000|2020-08-04 19:50:00|5747|5746|5745|5744|5751|5750|5745|5744|132306
1596570900000|2020-08-04 19:55:00|5746|5745|5754|5751|5754|5752|5746|5745|214109
1596571200000|2020-08-04 20:00:00|5756|5750|5750|5741|5760|5750|5750|5737|30608
1596571500000|2020-08-04 20:05:00||5740||5741||5741||5740|11114
1596571800000|2020-08-04 20:10:00||5740||5740||5741||5740|690
1596572100000|2020-08-04 20:15:00|5748|5741|5750|5740|5750|5741|5748|5740|370
1596572400000|2020-08-04 20:20:00||5741||5740||5741||5740|121
1596572700000|2020-08-04 20:25:00||5741||5740||5741||5740|61
1596573000000|2020-08-04 20:30:00|5748|5745|5750|5745|5750|5745|5748|5745|97
1596573300000|2020-08-04 20:35:00|5746|5740|5746|5740|5746|5742|5746|5740|116
1596573600000|2020-08-04 20:40:00|||||||||362
1596573900000|2020-08-04 20:45:00||5741||5740||5741||5740|221
1596574200000|2020-08-04 20:50:00|5750||5750||5750||5750||398
1596574500000|2020-08-04 20:55:00|||||||||30
1596574800000|2020-08-04 21:00:00|||||||||7
1596575100000|2020-08-04 21:05:00|||||||||20
1596575400000|2020-08-04 21:10:00|5751|5745|5751|5745|5751|5745|5751|5745|972
1596575700000|2020-08-04 21:15:00|||||||||41
1596576000000|2020-08-04 21:20:00|5755|5751|5755|5745|5755|5751|5755|5745|531
1596576300000|2020-08-04 21:25:00|||||||||13
1596576600000|2020-08-04 21:30:00||5747||5747||5747||5747|0
1596576900000|2020-08-04 21:35:00|5751|5745|5755|5740|5755|5745|5751|5740|362
1596577200000|2020-08-04 21:40:00|||||||||19
1596577500000|2020-08-04 21:45:00||5751||5751||5751||5751|25
1596577800000|2020-08-04 21:50:00|5770|5745|5770|5745|5770|5750|5770|5745|246
1596578100000|2020-08-04 21:55:00|5768|5750|5768|5752|5768|5752|5768|5750|33
1596578400000|2020-08-04 22:00:00||5750||5755||5755||5740|0
1596578700000|2020-08-04 22:05:00|5760|5760|5760|5751|5760|5760|5760|5751|300
1596579000000|2020-08-04 22:10:00|5756|5755|5756|5751|5756|5756|5756|5751|300
1596579300000|2020-08-04 22:15:00|||||||||45
1596579600000|2020-08-04 22:20:00|||||||||10
1596579900000|2020-08-04 22:25:00|||||||||1
1596580800000|2020-08-04 22:40:00|||||||||100
1596581100000|2020-08-04 22:45:00|||||||||2
1596581400000|2020-08-04 22:50:00||5741||5741||5741||5741|100
1596581700000|2020-08-04 22:55:00|||||||||20
1596582300000|2020-08-04 23:05:00|||||||||59
1596582600000|2020-08-04 23:10:00|5760||5770||5770||5760||146
1596583200000|2020-08-04 23:20:00||5745||5741||5745||5741|69
1596583500000|2020-08-04 23:25:00|5760||5760||5770||5760||0
1596583800000|2020-08-04 23:30:00|||||||||107
1596584100000|2020-08-04 23:35:00||5750||5750||5750||5750|3
1596584400000|2020-08-04 23:40:00|||||||||77
1596584700000|2020-08-04 23:45:00|||||||||786
1596585000000|2020-08-04 23:50:00||5755||5755||5755||5755|0
1596585300000|2020-08-04 23:55:00|5770|5760|5775|5760|5775|5760|5770|5760|846
1596614400000|2020-08-05 08:00:00|5790|5690|5790|5761|5790|5761|5780|5690|200
1596615000000|2020-08-05 08:10:00|5795||5795||5795||5795||6
1596615300000|2020-08-05 08:15:00||5755||5755||5755||5755|0
1596615900000|2020-08-05 08:25:00||5759||5759||5759||5759|0
1596616200000|2020-08-05 08:30:00|5810|5770|5810|5791|5810|5795|5810|5770|314
1596616500000|2020-08-05 08:35:00||5800||5800||5800||5800|0
1596616800000|2020-08-05 08:40:00||5791||5791||5791||5791|136
1596617700000|2020-08-05 08:55:00|||||||||90
1596618000000|2020-08-05 09:00:00|||||||||5
1596618300000|2020-08-05 09:05:00|5801||5801||5801||5801||0
1596618600000|2020-08-05 09:10:00|5810|5790|5799|5755|5810|5790|5790|5755|421
1596619500000|2020-08-05 09:25:00|5810|5799|5810|5799|5810|5799|5810|5799|179
1596619800000|2020-08-05 09:30:00||5755||5800||5800||5755|90
1596620700000|2020-08-05 09:45:00|5825|5755|5825|5810|5825|5810|5825|5755|285
1596621900000|2020-08-05 10:05:00|||||||||14
1596622200000|2020-08-05 10:10:00|||||||||12
1596623700000|2020-08-05 10:35:00|||||||||9
1596624300000|2020-08-05 10:45:00|||||||||5
1596624600000|2020-08-05 10:50:00||5800||5800||5800||5800|45
1596625200000|2020-08-05 11:00:00|5822|5780|5800|5786|5822|5786|5800|5780|349
1596625500000|2020-08-05 11:05:00|||||||||1
1596625800000|2020-08-05 11:10:00|5815||5815||5815||5815||600
1596626400000|2020-08-05 11:20:00|5820|5787|5822|5821|5822|5821|5820|5786|505
1596626700000|2020-08-05 11:25:00|5825|5820|5825|5821|5825|5821|5825|5820|65
1596627000000|2020-08-05 11:30:00||5820||5820||5820||5820|0
1596627300000|2020-08-05 11:35:00|||||||||2
1596627600000|2020-08-05 11:40:00|5824|5821|5824|5820|5825|5821|5824|5820|386
1596627900000|2020-08-05 11:45:00|||||||||134
1596628200000|2020-08-05 11:50:00|5825|5821|5837|5820|5837|5821|5825|5820|1095
1596628500000|2020-08-05 11:55:00|5840|5824|5840|5820|5840|5824|5840|5820|10
1596628800000|2020-08-05 12:00:00||5826||5820||5827||5820|1885
1596629100000|2020-08-05 12:05:00|5832|5821|5840|5821|5840|5821|5832|5821|668
1596629400000|2020-08-05 12:10:00|5831|5820|5840|5802|5840|5820|5831|5800|463
1596629700000|2020-08-05 12:15:00|5830|5801|5835|5801|5840|5801|5827|5801|106
1596630000000|2020-08-05 12:20:00|5832|5802|5832|5802|5832|5810|5832|5801|555
1596630300000|2020-08-05 12:25:00|5825|5801|5830|5801|5832|5801|5810|5800|675
1596630600000|2020-08-05 12:30:00|5829|5820|5829|5822|5829|5822|5829|5803|482
1596630900000|2020-08-05 12:35:00||5803||5803||5803||5803|221
1596631200000|2020-08-05 12:40:00|5828|5810|5825|5811|5829|5825|5821|5810|445
1596631500000|2020-08-05 12:45:00||5822||5820||5822||5810|54
1596631800000|2020-08-05 12:50:00|5823|5811|5825|5820|5825|5823|5823|5811|2252
1596632100000|2020-08-05 12:55:00|5811|5811|5825|5810|5825|5821|5811|5810|480
1596632400000|2020-08-05 13:00:00|5810|5800|5810|5800|5810|5800|5809|5800|858
1596632700000|2020-08-05 13:05:00|5825|5820|5825|5800|5825|5820|5825|5800|1935
1596633000000|2020-08-05 13:10:00|5824|5820|5820|5800|5829|5825|5820|5800|6167
1596633300000|2020-08-05 13:15:00|5829||5825||5829||5825||2114
1596633600000|2020-08-05 13:20:00|5820|5799|5820|5792|5825|5799|5800|5792|1339
1596633900000|2020-08-05 13:25:00|5808|5800|5809|5778|5825|5820|5780|5765|8524
1596634200000|2020-08-05 13:30:00|5808|5779|5808|5803|5836|5832|5771|5768|531555
1596634500000|2020-08-05 13:35:00|5809|5805|5828|5826|5835|5833|5805|5803|151671
1596634800000|2020-08-05 13:40:00|5829|5828|5823|5822|5833|5832|5822|5820|110792
1596635100000|2020-08-05 13:45:00|5822|5820|5809|5807|5828|5826|5808|5807|81822
1596635400000|2020-08-05 13:50:00|5808|5806|5809|5807|5814|5812|5799|5797|169199
1596635700000|2020-08-05 13:55:00|5810|5808|5792|5790|5811|5811|5789|5788|106888
1596636000000|2020-08-05 14:00:00|5793|5791|5802|5800|5805|5802|5789|5788|87215
1596636300000|2020-08-05 14:05:00|5803|5801|5827|5825|5833|5832|5802|5800|87450
1596636600000|2020-08-05 14:10:00|5826|5824|5818|5817|5832|5830|5807|5804|80192
1596636900000|2020-08-05 14:15:00|5817|5816|5826|5824|5834|5832|5815|5814|65739
1596637200000|2020-08-05 14:20:00|5825|5823|5826|5824|5837|5835|5822|5820|68436
1596637500000|2020-08-05 14:25:00|5827|5825|5833|5831|5835|5833|5824|5822|69821
1596637800000|2020-08-05 14:30:00|5832|5830|5845|5844|5853|5852|5830|5829|137261
1596638100000|2020-08-05 14:35:00|5846|5845|5871|5870|5871|5870|5846|5845|88785
1596638400000|2020-08-05 14:40:00|5870|5869|5888|5886|5892|5891|5869|5868|148114
1596638700000|2020-08-05 14:45:00|5889|5887|5895|5894|5907|5906|5889|5887|96162
1596639000000|2020-08-05 14:50:00|5896|5895|5893|5891|5904|5902|5882|5880|155715
1596639300000|2020-08-05 14:55:00|5894|5892|5896|5894|5901|5900|5890|5889|68353
1596639600000|2020-08-05 15:00:00|5895|5895|5885|5884|5902|5901|5881|5880|69876
1596639900000|2020-08-05 15:05:00|5886|5885|5880|5878|5891|5889|5878|5877|125318
1596640200000|2020-08-05 15:10:00|5879|5879|5875|5873|5881|5880|5868|5866|101085
1596640500000|2020-08-05 15:15:00|5876|5875|5883|5882|5883|5882|5874|5872|72343
1596640800000|2020-08-05 15:20:00|5884|5883|5886|5884|5889|5888|5880|5879|76138
1596641100000|2020-08-05 15:25:00|5887|5886|5884|5881|5903|5902|5880|5879|141740
1596641400000|2020-08-05 15:30:00|5885|5882|5892|5891|5897|5895|5884|5881|55966
1596641700000|2020-08-05 15:35:00|5891|5890|5886|5885|5892|5891|5886|5885|43522
1596642000000|2020-08-05 15:40:00|5887|5886|5885|5883|5888|5886|5878|5877|143019
1596642300000|2020-08-05 15:45:00|5886|5884|5893|5892|5896|5895|5885|5884|55540
1596642600000|2020-08-05 15:50:00|5892|5891|5892|5891|5896|5894|5890|5889|95240
1596642900000|2020-08-05 15:55:00|5891|5890|5871|5870|5892|5891|5866|5865|138600
1596643200000|2020-08-05 16:00:00|5872|5871|5879|5878|5887|5885|5867|5866|115030
1596643500000|2020-08-05 16:05:00|5878|5877|5898|5897|5898|5897|5877|5876|106384
1596643800000|2020-08-05 16:10:00|5897|5896|5882|5881|5901|5900|5881|5880|121538
1596644100000|2020-08-05 16:15:00|5881|5880|5874|5873|5886|5885|5874|5873|48780
1596644400000|2020-08-05 16:20:00|5875|5874|5868|5867|5875|5874|5854|5853|64209
1596644700000|2020-08-05 16:25:00|5867|5866|5869|5868|5875|5873|5864|5863|48248
1596645000000|2020-08-05 16:30:00|5868|5867|5876|5875|5878|5877|5866|5864|33037
1596645300000|2020-08-05 16:35:00|5877|5876|5877|5876|5880|5878|5867|5866|50815
1596645600000|2020-08-05 16:40:00|5878|5877|5883|5882|5889|5888|5877|5876|32939
1596645900000|2020-08-05 16:45:00|5884|5883|5898|5896|5901|5900|5884|5882|69632
1596646200000|2020-08-05 16:50:00|5897|5897|5907|5906|5908|5907|5897|5896|56550
1596646500000|2020-08-05 16:55:00|5906|5905|5918|5916|5918|5916|5904|5903|61465
1596646800000|2020-08-05 17:00:00|5917|5917|5910|5909|5924|5922|5909|5908|81748
1596647100000|2020-08-05 17:05:00|5909|5908|5910|5908|5913|5912|5904|5903|37876
1596647400000|2020-08-05 17:10:00|5909|5909|5907|5906|5912|5911|5900|5899|53742
1596647700000|2020-08-05 17:15:00|5908|5907|5911|5910|5913|5912|5908|5906|36464
1596648000000|2020-08-05 17:20:00|5910|5909|5913|5912|5916|5915|5907|5906|48765
1596648300000|2020-08-05 17:25:00|5914|5913|5915|5914|5920|5919|5913|5912|37375
1596648600000|2020-08-05 17:30:00|5916|5915|5903|5902|5916|5915|5901|5900|41061
1596648900000|2020-08-05 17:35:00|5904|5903|5911|5910|5911|5910|5899|5898|61714
1596649200000|2020-08-05 17:40:00|5910|5909|5905|5904|5911|5910|5902|5901|60500
1596649500000|2020-08-05 17:45:00|5904|5903|5904|5902|5909|5908|5902|5901|43092
1596649800000|2020-08-05 17:50:00|5903|5903|5905|5904|5907|5906|5901|5900|44000
1596650100000|2020-08-05 17:55:00|5904|5903|5896|5895|5905|5904|5892|5891|65206
1596650400000|2020-08-05 18:00:00|5897|5896|5909|5908|5909|5908|5896|5895|54212
1596650700000|2020-08-05 18:05:00|5910|5909|5912|5911|5917|5915|5907|5906|93426
1596651000000|2020-08-05 18:10:00|5911|5910|5914|5913|5919|5918|5910|5909|39435
1596651300000|2020-08-05 18:15:00|5913|5912|5914|5913|5917|5916|5912|5911|44082
1596651600000|2020-08-05 18:20:00|5915|5914|5925|5924|5925|5924|5914|5913|96378
1596651900000|2020-08-05 18:25:00|5926|5925|5933|5932|5933|5932|5925|5924|60318
1596652200000|2020-08-05 18:30:00|5932|5931|5927|5926|5935|5934|5925|5923|48369
1596652500000|2020-08-05 18:35:00|5926|5925|5934|5933|5935|5933|5925|5924|34087
1596652800000|2020-08-05 18:40:00|5933|5932|5939|5937|5939|5938|5931|5930|60134
1596653100000|2020-08-05 18:45:00|5938|5938|5931|5930|5941|5940|5928|5926|54990
1596653400000|2020-08-05 18:50:00|5930|5929|5939|5938|5940|5939|5927|5926|44409
1596653700000|2020-08-05 18:55:00|5938|5937|5933|5932|5943|5942|5929|5928|65827
1596654000000|2020-08-05 19:00:00|5932|5931|5944|5943|5944|5943|5930|5929|49327
1596654300000|2020-08-05 19:05:00|5943|5942|5956|5955|5961|5960|5941|5940|176379
1596654600000|2020-08-05 19:10:00|5955|5954|5957|5956|5959|5958|5946|5945|102136
1596654900000|2020-08-05 19:15:00|5958|5957|5958|5957|5958|5957|5949|5947|96784
1596655200000|2020-08-05 19:20:00|5957|5956|5965|5964|5966|5965|5955|5954|99467
1596655500000|2020-08-05 19:25:00|5966|5965|5971|5969|5973|5972|5965|5964|122453
1596655800000|2020-08-05 19:30:00|5970|5970|5972|5970|5972|5971|5966|5965|104021
1596656100000|2020-08-05 19:35:00|5971|5969|5965|5963|5975|5974|5964|5963|118586
1596656400000|2020-08-05 19:40:00|5964|5964|5960|5959|5967|5966|5952|5950|134258
1596656700000|2020-08-05 19:45:00|5959|5958|5970|5969|5972|5971|5956|5955|169618
1596657000000|2020-08-05 19:50:00|5969|5968|5990|5989|5992|5991|5969|5968|323849
1596657300000|2020-08-05 19:55:00|5989|5988|6004|6003|6005|6004|5987|5986|586060
1596657600000|2020-08-05 20:00:00|6006|6000|6004|5984|6008|6000|6004|5959|35729
1596657900000|2020-08-05 20:05:00|6005|5983|6000|5983|6005|5984|6000|5983|260
1596658200000|2020-08-05 20:10:00|6002|5984|6000|5984|6003|5992|6000|5984|2356
1596658500000|2020-08-05 20:15:00|5995|5983|5995|5987|5995|5988|5995|5983|131
1596658800000|2020-08-05 20:20:00|||||||||392
1596659100000|2020-08-05 20:25:00|5990||5990||5990||5990||376
1596659400000|2020-08-05 20:30:00|5986|5984|5990|5984|5990|5984|5986|5984|393
1596659700000|2020-08-05 20:35:00|5986|5983|5986|5983|5986|5983|5986|5983|494
1596660000000|2020-08-05 20:40:00|||||||||112
1596660300000|2020-08-05 20:45:00|5990||5990||5990||5990||230
1596660600000|2020-08-05 20:50:00||5980||5980||5980||5980|63
1596660900000|2020-08-05 20:55:00|||||||||69
1596661200000|2020-08-05 21:00:00|||||||||178
1596661500000|2020-08-05 21:05:00|5985|5977|5990|5980|5990|5980|5985|5977|435
1596661800000|2020-08-05 21:10:00||5985||5981||5988||5977|995
1596662100000|2020-08-05 21:15:00||5983||5981||5983||5981|364
1596662400000|2020-08-05 21:20:00|||||||||149
1596662700000|2020-08-05 21:25:00|||||||||36
1596663000000|2020-08-05 21:30:00||5982||5981||5982||5981|588
1596663300000|2020-08-05 21:35:00|5985||5990||5990||5985||238
1596663600000|2020-08-05 21:40:00|5989|5983|5989|5981|5989|5983|5989|5981|35
1596663900000|2020-08-05 21:45:00|5990|5982|5985|5981|5990|5982|5984|5981|141
1596664200000|2020-08-05 21:50:00|5989|5985|5989|5985|5989|5985|5989|5985|132
1596664500000|2020-08-05 21:55:00|||||||||98
1596664800000|2020-08-05 22:00:00|5990|5981|6000|5990|6000|5990|5990|5981|1728
1596665100000|2020-08-05 22:05:00|5995||6000||6000||5995||409
1596665400000|2020-08-05 22:10:00|||||||||137
1596665700000|2020-08-05 22:15:00|||||||||268
1596666000000|2020-08-05 22:20:00||6000||6000||6000||6000|441
1596666300000|2020-08-05 22:25:00|6003|5990|6028|5990|6030|6020|6003|5990|3221
1596666600000|2020-08-05 22:30:00|6030||6030||6030||6030||160
1596666900000|2020-08-05 22:35:00|6027|6000|6030|6000|6030|6000|6027|6000|10
1596667500000|2020-08-05 22:45:00||6001||6005||6005||6000|200
1596667800000|2020-08-05 22:50:00|6029||6029||6029||6029||0
1596668100000|2020-08-05 22:55:00||6001||6001||6001||6001|50
1596668400000|2020-08-05 23:00:00|6030|6003|6025|6001|6030|6003|6025|6001|150
1596668700000|2020-08-05 23:05:00||6015||6015||6015||6015|2
1596669000000|2020-08-05 23:10:00|6030|6006|6030|6025|6030|6025|6030|6006|258
1596669300000|2020-08-05 23:15:00|6035|6006|6035|6006|6035|6006|6035|6006|1009
1596669600000|2020-08-05 23:20:00|6025||6035||6035||6015||121
1596669900000|2020-08-05 23:25:00|||||||||10
1596670200000|2020-08-05 23:30:00|6030||6028||6030||6028||1
1596670500000|2020-08-05 23:35:00|6011|6007|6028|6007|6028|6007|6009|6007|42
1596670800000|2020-08-05 23:40:00|6020||6015||6025||6015||95
1596671100000|2020-08-05 23:45:00|||||||||80
1596671400000|2020-08-05 23:50:00||6009||6007||6009||6007|0
1596671700000|2020-08-05 23:55:00|6030|6009|6030|6011|6030|6011|6010|6009|167
1596700800000|2020-08-06 08:00:00|6035|5945|6035|6000|6035|6003|6035|5945|82
1596701100000|2020-08-06 08:05:00||5990||6000||6003||5990|6
1596701400000|2020-08-06 08:10:00|||||||||50
1596702300000|2020-08-06 08:25:00||5990||5990||5990||5990|0
1596702600000|2020-08-06 08:30:00||6000||6000||6000||6000|0
1596702900000|2020-08-06 08:35:00||5990||5990||6003||5990|204
1596703200000|2020-08-06 08:40:00|||||||||130
1596704700000|2020-08-06 09:05:00||5975||5975||5975||5975|65
1596705000000|2020-08-06 09:10:00||6005||5975||6005||5975|20
1596705300000|2020-08-06 09:15:00|||||||||102
1596706500000|2020-08-06 09:35:00||5990||5990||5990||5990|0
1596706800000|2020-08-06 09:40:00||5975||5975||5975||5975|0
1596707400000|2020-08-06 09:50:00|||||||||48
1596708600000|2020-08-06 10:10:00||6003||6003||6003||6003|2
1596709200000|2020-08-06 10:20:00|||||||||10
1596709500000|2020-08-06 10:25:00||6004||6003||6004||6003|0
1596709800000|2020-08-06 10:30:00|6015|5975|6015|5975|6015|5975|6015|5975|50
1596710100000|2020-08-06 10:35:00|||||||||40
1596710400000|2020-08-06 10:40:00|6000||6015||6015||6000||100
1596710700000|2020-08-06 10:45:00|6035||6005||6035||6005||0
1596711000000|2020-08-06 10:50:00|6035||6003||6035||6000||0
1596711300000|2020-08-06 10:55:00|||||||||57
1596711600000|2020-08-06 11:00:00|6035|5985|5990|5980|6035|5985|5985|5975|790
1596711900000|2020-08-06 11:05:00|6003|5986|6000|5980|6003|5986|5989|5980|228
1596712200000|2020-08-06 11:10:00|6003|5975|6000|5978|6003|5978|6000|5975|56
1596712500000|2020-08-06 11:15:00|||||||||3
1596713100000|2020-08-06 11:25:00|5994||5994||5994||5994||20
1596713400000|2020-08-06 11:30:00|5983|5975|5989|5978|6000|5979|5983|5975|191
1596713700000|2020-08-06 11:35:00|6000||5988||6000||5988||0
1596714000000|2020-08-06 11:40:00|5986||5986||5986||5986||103
1596714300000|2020-08-06 11:45:00|5980|5975|5977|5960|5980|5975|5977|5960|1862
1596714600000|2020-08-06 11:50:00|5980|5950|5965|5950|5980|5950|5965|5950|274
1596714900000|2020-08-06 11:55:00|5975|5945|5952|5945|5975|5947|5952|5945|1075
1596715200000|2020-08-06 12:00:00|5958||5950||5958||5950||2168
1596715500000|2020-08-06 12:05:00|5958|5949|5958|5949|5958|5949|5949|5949|599
1596715800000|2020-08-06 12:10:00|5975|5950|5955|5950|5975|5951|5955|5950|1002
1596716100000|2020-08-06 12:15:00|5975|5945|5950|5945|5975|5945|5950|5945|246
1596716400000|2020-08-06 12:20:00|5945|5944|5950|5945|5975|5945|5945|5944|1001
1596716700000|2020-08-06 12:25:00|5974|5944|5950|5944|5974|5944|5945|5944|155
1596717000000|2020-08-06 12:30:00|5970|5930|5989|5982|6000|5990|5970|5930|4326
1596717300000|2020-08-06 12:35:00|6000|5985|6000|5985|6000|5985|6000|5985|187
1596717600000|2020-08-06 12:40:00|5999|5982|5995|5980|5999|5982|5975|5945|3249
1596717900000|2020-08-06 12:45:00|5993|5981|5995|5990|5995|5990|5993|5980|490
1596718200000|2020-08-06 12:50:00|5998|5995|6000|5952|6000|5995|5998|5952|728
1596718500000|2020-08-06 12:55:00|5998|5975|6000|5975|6000|5975|5996|5975|514
1596718800000|2020-08-06 13:00:00|5998||5990||6000||5990||424
1596719100000|2020-08-06 13:05:00|5994||6000||6000||5987||318
1596719400000|2020-08-06 13:10:00|5999||5989||6000||5980||111
1596719700000|2020-08-06 13:15:00|5985|5981|5985|5968|5985|5981|5985|5952|238
1596720000000|2020-08-06 13:20:00|||||||||181
1596720300000|2020-08-06 13:25:00|5981|5957|5960|5951|5985|5962|5954|5951|531
1596720600000|2020-08-06 13:30:00|5958|5952|5996|5993|6009|6004|5933|5930|219537
1596720900000|2020-08-06 13:35:00|5998|5994|5987|5984|6002|5997|5970|5967|73495
1596721200000|2020-08-06 13:40:00|5986|5983|5988|5986|5997|5994|5977|5975|73169
1596721500000|2020-08-06 13:45:00|5989|5987|6008|6005|6009|6007|5981|5980|90163
1596721800000|2020-08-06 13:50:00|6007|6004|6012|6011|6015|6013|6000|5998|89174
1596722100000|2020-08-06 13:55:00|6015|6013|6016|6014|6018|6017|6004|6001|85183
1596722400000|2020-08-06 14:00:00|6018|6015|6024|6021|6038|6037|6007|6005|91402
1596722700000|2020-08-06 14:05:00|6025|6022|6026|6024|6040|6038|6019|6016|81741
1596723000000|2020-08-06 14:10:00|6025|6023|6030|6029|6042|6041|6024|6021|89822
1596723300000|2020-08-06 14:15:00|6031|6030|6021|6018|6036|6034|6016|6014|43762
1596723600000|2020-08-06 14:20:00|6022|6019|6017|6016|6029|6027|6015|6013|41707
1596723900000|2020-08-06 14:25:00|6016|6015|6023|6022|6025|6024|6011|6010|37733
1596724200000|2020-08-06 14:30:00|6024|6023|6030|6028|6041|6039|6024|6022|64037
1596724500000|2020-08-06 14:35:00|6029|6027|6010|6008|6031|6030|6007|6005|55741
1596724800000|2020-08-06 14:40:00|6009|6007|5992|5989|6009|6008|5988|5985|75032
1596725100000|2020-08-06 14:45:00|5993|5990|5983|5981|5998|5997|5983|5981|50957
1596725400000|2020-08-06 14:50:00|5982|5980|5989|5987|5990|5987|5968|5966|96407
1596725700000|2020-08-06 14:55:00|5988|5986|5990|5988|5995|5993|5986|5984|39985
1596726000000|2020-08-06 15:00:00|5989|5987|5982|5981|5992|5991|5979|5976|32357
1596726300000|2020-08-06 15:05:00|5981|5980|5986|5985|5991|5989|5980|5978|26244
1596726600000|2020-08-06 15:10:00|5987|5986|5977|5976|5994|5993|5973|5972|88968
1596726900000|2020-08-06 15:15:00|5976|5975|5966|5964|5979|5977|5962|5960|46124
1596727200000|2020-08-06 15:20:00|5965|5965|5974|5973|5976|5974|5962|5961|28924
1596727500000|2020-08-06 15:25:00|5973|5972|5977|5975|5981|5979|5961|5960|62648
1596727800000|2020-08-06 15:30:00|5976|5973|5966|5964|5977|5976|5963|5961|29414
1596728100000|2020-08-06 15:35:00|5965|5963|5959|5957|5970|5968|5959|5957|44160
1596728400000|2020-08-06 15:40:00|5958|5958|5948|5946|5961|5960|5947|5945|40981
1596728700000|2020-08-06 15:45:00|5947|5945|5962|5960|5962|5961|5943|5941|36116
1596729000000|2020-08-06 15:50:00|5963|5962|5960|5958|5965|5964|5955|5954|27306
1596729300000|2020-08-06 15:55:00|5959|5959|5975|5972|5975|5972|5959|5958|52650
1596729600000|2020-08-06 16:00:00|5976|5973|5986|5984|5994|5991|5976|5973|66111
1596729900000|2020-08-06 16:05:00|5985|5983|5976|5975|5986|5985|5972|5971|29780
1596730200000|2020-08-06 16:10:00|5977|5976|5986|5984|5987|5986|5976|5975|46789
1596730500000|2020-08-06 16:15:00|5987|5985|5984|5983|5990|5989|5983|5982|28541
1596730800000|2020-08-06 16:20:00|5985|5984|5978|5976|5986|5985|5973|5970|44887
1596731100000|2020-08-06 16:25:00|5979|5977|5988|5987|5990|5989|5979|5977|39753
1596731400000|2020-08-06 16:30:00|5989|5988|5984|5982|5991|5990|5977|5975|54642
1596731700000|2020-08-06 16:35:00|5983|5983|5988|5987|5991|5990|5983|5980|60767
1596732000000|2020-08-06 16:40:00|5989|5988|5991|5990|5991|5990|5985|5982|23262
1596732300000|2020-08-06 16:45:00|5992|5991|5984|5983|5994|5992|5984|5983|25630
1596732600000|2020-08-06 16:50:00|5983|5982|5982|5981|5988|5987|5981|5980|32358
1596732900000|2020-08-06 16:55:00|5983|5982|5990|5989|5990|5989|5981|5980|27181
1596733200000|2020-08-06 17:00:00|5991|5990|5990|5989|5994|5993|5988|5987|39153
1596733500000|2020-08-06 17:05:00|5989|5988|5988|5987|5990|5989|5986|5984|26190
1596733800000|2020-08-06 17:10:00|5987|5986|5987|5986|5989|5988|5983|5982|22119
1596734100000|2020-08-06 17:15:00|5986|5985|5975|5973|5986|5985|5974|5972|23839
1596734400000|2020-08-06 17:20:00|5976|5974|5976|5975|5979|5978|5975|5974|30873
1596734700000|2020-08-06 17:25:00|5975|5974|5986|5984|5986|5984|5975|5974|27314
1596735000000|2020-08-06 17:30:00|5985|5983|5982|5981|5985|5983|5978|5977|24577
1596735300000|2020-08-06 17:35:00|5981|5980|5983|5981|5983|5982|5981|5980|34698
1596735600000|2020-08-06 17:40:00|5984|5982|5988|5987|5988|5987|5981|5980|27865
1596735900000|2020-08-06 17:45:00|5989|5988|5989|5987|5990|5989|5983|5982|28295
1596736200000|2020-08-06 17:50:00|5988|5986|5984|5983|5988|5986|5982|5981|18771
1596736500000|2020-08-06 17:55:00|5985|5984|5980|5979|5986|5985|5976|5975|35656
1596736800000|2020-08-06 18:00:00|5981|5980|5995|5994|5997|5995|5981|5980|76348
1596737100000|2020-08-06 18:05:00|5994|5993|5988|5987|5994|5993|5983|5982|33766
1596737400000|2020-08-06 18:10:00|5989|5988|6001|6000|6002|6001|5984|5983|78593
1596737700000|2020-08-06 18:15:00|6002|6001|6001|6000|6003|6002|5997|5996|28957
1596738000000|2020-08-06 18:20:00|6002|6001|6005|6004|6011|6010|6002|6000|27738
1596738300000|2020-08-06 18:25:00|6006|6005|6006|6005|6007|6006|6001|6000|25278
1596738600000|2020-08-06 18:30:00|6005|6004|6008|6007|6013|6012|6004|6003|33777
1596738900000|2020-08-06 18:35:00|6009|6008|6017|6016|6018|6017|6008|6007|46835
1596739200000|2020-08-06 18:40:00|6016|6015|6026|6025|6026|6025|6015|6013|38271
1596739500000|2020-08-06 18:45:00|6025|6024|6023|6022|6025|6024|6019|6017|43514
1596739800000|2020-08-06 18:50:00|6024|6023|6017|6016|6026|6025|6016|6014|31166
1596740100000|2020-08-06 18:55:00|6016|6015|6014|6012|6018|6017|6009|6008|48873
1596740400000|2020-08-06 19:00:00|6015|6013|6014|6013|6016|6015|6010|6009|50456
1596740700000|2020-08-06 19:05:00|6013|6012|6018|6016|6019|6018|6010|6009|62761
1596741000000|2020-08-06 19:10:00|6017|6017|6010|6009|6018|6017|6008|6007|47187
1596741300000|2020-08-06 19:15:00|6011|6010|6018|6017|6020|6018|6010|6009|43560
1596741600000|2020-08-06 19:20:00|6019|6018|6011|6010|6021|6020|6008|6005|47064
1596741900000|2020-08-06 19:25:00|6010|6009|6010|6009|6011|6010|6006|6005|53090
1596742200000|2020-08-06 19:30:00|6011|6010|6004|6003|6013|6012|6001|6000|92505
1596742500000|2020-08-06 19:35:00|6003|6002|6006|6005|6009|6008|6001|6000|57963
1596742800000|2020-08-06 19:40:00|6005|6004|6001|6000|6005|6004|6000|5999|65859
1596743100000|2020-08-06 19:45:00|6000|5999|5990|5988|6004|6003|5988|5986|88426
1596743400000|2020-08-06 19:50:00|5989|5989|5996|5995|5998|5997|5988|5987|83660
1596743700000|2020-08-06 19:55:00|5997|5996|5990|5987|6000|5998|5986|5985|255027
1596744000000|2020-08-06 20:00:00|5991|5986|6025|5985|6030|5986|5987|5973|60401
1596744300000|2020-08-06 20:05:00|5995||5990||5995||5990||39
1596744600000|2020-08-06 20:10:00|5995||5995||5995||5995||150
1596744900000|2020-08-06 20:15:00|6010|5991|6010|5991|6010|5991|6010|5991|10
1596745200000|2020-08-06 20:20:00|5992|5985|5992|5985|6010|5992|5992|5985|1157
1596745500000|2020-08-06 20:25:00||5975||5975||5975||5975|51
1596745800000|2020-08-06 20:30:00||5985||5985||5985||5985|16
1596746100000|2020-08-06 20:35:00|||||||||1
1596746400000|2020-08-06 20:40:00|5999||5992||5999||5992||46
1596746700000|2020-08-06 20:45:00|5999||5999||5999||5999||10
1596747000000|2020-08-06 20:50:00|||||||||19
1596747300000|2020-08-06 20:55:00|6010|5986|6010|5985|6010|5986|6010|5985|70
1596747600000|2020-08-06 21:00:00|||||||||29
1596747900000|2020-08-06 21:05:00|||||||||10
1596748200000|2020-08-06 21:10:00||5987||5987||5987||5987|75
1596748500000|2020-08-06 21:15:00||5985||5985||5985||5985|250
1596748800000|2020-08-06 21:20:00|6000|5987|6000|5987|6000|5987|6000|5987|47
1596749100000|2020-08-06 21:25:00||5985||5985||5985||5985|10
1596749400000|2020-08-06 21:30:00||5986||5986||5986||5986|11
1596750000000|2020-08-06 21:40:00|6010||6010||6010||6010||156
1596750300000|2020-08-06 21:45:00||5985||5985||5985||5985|16
1596750600000|2020-08-06 21:50:00||5986||5987||5987||5985|37
1596750900000|2020-08-06 21:55:00|||||||||8
1596751200000|2020-08-06 22:00:00|6022||6022||6022||6022||0
1596752100000|2020-08-06 22:15:00|||||||||10
1596752400000|2020-08-06 22:20:00|5987|5975|5987|5975|5987|5975|5987|5975|222
1596753000000|2020-08-06 22:30:00|6022|5987|6022|5987|6022|5987|6022|5987|284
1596753300000|2020-08-06 22:35:00|6006||6006||6006||6006||0
1596753600000|2020-08-06 22:40:00|||||||||1
1596753900000|2020-08-06 22:45:00|||||||||59
1596754200000|2020-08-06 22:50:00|6000||6000||6000||5988||100
1596754500000|2020-08-06 22:55:00|||||||||35
1596755100000|2020-08-06 23:05:00|6006||6006||6006||6006||100
1596755400000|2020-08-06 23:10:00|5990||6006||6006||5988||12
1596755700000|2020-08-06 23:15:00|5991||6006||6006||5991||101
1596756000000|2020-08-06 23:20:00|||||||||154
1596756300000|2020-08-06 23:25:00|||||||||12
1596756600000|2020-08-06 23:30:00|||||||||207
1596756900000|2020-08-06 23:35:00|||||||||1
1596757500000|2020-08-06 23:45:00|||||||||161
1596757800000|2020-08-06 23:50:00|6004|5980|6004|5975|6004|5980|6004|5975|778
1596758100000|2020-08-06 23:55:00|6006||6006||6006||6006||77
1596787200000|2020-08-07 08:00:00|6700|5350|6035|5975|6700|5975|6035|5350|0
1596787500000|2020-08-07 08:05:00|6020|5960|6000|5960|6020|5960|6000|5960|200
1596787800000|2020-08-07 08:10:00|5999||5999||5999||5999||0
1596788100000|2020-08-07 08:15:00|5998||5998||5998||5998||0
1596788400000|2020-08-07 08:20:00|||||||||32
1596788700000|2020-08-07 08:25:00|5997||5997||5997||5997||20
1596789000000|2020-08-07 08:30:00|5998||5998||5998||5998||0
1596789600000|2020-08-07 08:40:00|5981|5945|5981|5945|5981|5945|5981|5945|100
1596790800000|2020-08-07 09:00:00|||||||||79
1596791700000|2020-08-07 09:15:00|5998||5973||5998||5973||0
1596792000000|2020-08-07 09:20:00|5998||5998||5998||5998||125
1596795900000|2020-08-07 10:25:00|||||||||10
1596797400000|2020-08-07 10:50:00|6020||5995||6020||5995||4
1596798000000|2020-08-07 11:00:00||5946||5946||5970||5946|45
1596798300000|2020-08-07 11:05:00||5950||5950||5950||5950|0
1596798600000|2020-08-07 11:10:00||5973||5950||5973||5950|16
1596798900000|2020-08-07 11:15:00|||||||||1
1596799200000|2020-08-07 11:20:00|5976|5945|5990|5950|5995|5950|5976|5945|62
1596799500000|2020-08-07 11:25:00|5995||5995||5995||5995||0
1596799800000|2020-08-07 11:30:00||5975||5975||5975||5975|0
1596800100000|2020-08-07 11:35:00|5987|5950|5995|5950|5995|5950|5987|5950|206
1596800400000|2020-08-07 11:40:00|5985||5985||5985||5985||0
1596800700000|2020-08-07 11:45:00|5995||5995||5995||5995||0
1596801300000|2020-08-07 11:55:00||5960||5960||5960||5960|0
1596801600000|2020-08-07 12:00:00|||||||||645
1596801900000|2020-08-07 12:05:00|5984|5970|5993|5970|5993|5970|5984|5970|1564
1596802200000|2020-08-07 12:10:00|5975|5960|5993|5960|5993|5960|5975|5960|407
1596802500000|2020-08-07 12:15:00|5982||5987||5993||5976||39
1596802800000|2020-08-07 12:20:00|5980|5964|5993|5960|5993|5973|5974|5960|1520
1596803100000|2020-08-07 12:25:00|||||||||191
1596803400000|2020-08-07 12:30:00|6005|5987|6020|6006|6020|6009|6005|5960|1417
1596803700000|2020-08-07 12:35:00|6016|6000|6010|5990|6020|6005|6010|5990|1410
1596804000000|2020-08-07 12:40:00||5960||5960||5992||5960|1152
1596804300000|2020-08-07 12:45:00|6008|5975|6010|5960|6010|5975|6004|5960|55
1596804600000|2020-08-07 12:50:00|6006||5987||6006||5987||72
1596804900000|2020-08-07 12:55:00|6010|5978|6010|5960|6010|5986|5998|5960|118
1596805200000|2020-08-07 13:00:00|6001|5975|6010|5980|6010|5980|5988|5975|115
1596805500000|2020-08-07 13:05:00|6008||6009||6010||6004||261
1596805800000|2020-08-07 13:10:00|6008|6000|6008|5980|6008|6000|6006|5980|101
1596806100000|2020-08-07 13:15:00||5975||5975||5987||5975|1294
1596806400000|2020-08-07 13:20:00|6003|5995|6000|5975|6003|5995|5993|5975|605
1596806700000|2020-08-07 13:25:00|5995|5990|5989|5975|6010|5995|5989|5975|913
1596807000000|2020-08-07 13:30:00|5999|5976|5974|5970|5999|5987|5965|5960|111724
1596807300000|2020-08-07 13:35:00|5976|5973|5950|5948|5980|5976|5946|5945|53119
1596807600000|2020-08-07 13:40:00|5949|5946|5964|5960|5965|5963|5935|5932|50896
1596807900000|2020-08-07 13:45:00|5963|5961|5971|5968|5973|5971|5953|5951|45738
1596808200000|2020-08-07 13:50:00|5970|5967|5965|5962|5977|5976|5964|5962|27010
1596808500000|2020-08-07 13:55:00|5964|5963|5956|5953|5968|5967|5955|5953|27924
1596808800000|2020-08-07 14:00:00|5955|5951|5978|5976|5987|5986|5953|5950|64825
1596809100000|2020-08-07 14:05:00|5977|5975|5968|5965|5979|5976|5964|5963|35000
1596809400000|2020-08-07 14:10:00|5970|5966|5984|5981|5984|5981|5959|5957|25364
1596809700000|2020-08-07 14:15:00|5985|5982|5966|5964|5987|5984|5965|5963|25603
1596810000000|2020-08-07 14:20:00|5965|5965|5964|5961|5969|5966|5959|5958|30069
1596810300000|2020-08-07 14:25:00|5963|5962|5982|5979|5982|5980|5962|5961|26987
1596810600000|2020-08-07 14:30:00|5983|5982|5992|5989|5993|5990|5978|5976|35994
1596810900000|2020-08-07 14:35:00|5991|5990|6002|6001|6005|6003|5990|5989|37261
1596811200000|2020-08-07 14:40:00|6001|6000|6003|6002|6005|6004|5993|5991|67186
1596811500000|2020-08-07 14:45:00|6004|6003|6001|6000|6009|6008|5999|5996|38104
1596811800000|2020-08-07 14:50:00|6002|6001|6000|5998|6007|6006|5996|5995|36599
1596812100000|2020-08-07 14:55:00|5999|5997|5986|5985|6000|5999|5985|5983|32386
1596812400000|2020-08-07 15:00:00|5987|5986|6001|5999|6001|6000|5986|5985|25738
1596812700000|2020-08-07 15:05:00|6000|5998|6002|6001|6007|6006|5996|5995|37876
1596813000000|2020-08-07 15:10:00|6003|6000|6010|6009|6015|6014|5997|5996|40650
1596813300000|2020-08-07 15:15:00|6011|6008|6013|6011|6016|6015|6007|6006|95225
1596813600000|2020-08-07 15:20:00|6012|6012|6019|6018|6020|6019|6012|6012|28852
1596813900000|2020-08-07 15:25:00|6020|6019|6023|6022|6025|6024|6013|6012|41681
1596814200000|2020-08-07 15:30:00|6022|6021|6023|6021|6027|6026|6019|6018|34798
1596814500000|2020-08-07 15:35:00|6022|6020|6023|6022|6023|6022|6016|6015|49416
1596814800000|2020-08-07 15:40:00|6022|6021|6031|6029|6033|6031|6019|6018|181107
1596815100000|2020-08-07 15:45:00|6033|6031|6027|6026|6033|6032|6022|6020|36228
1596815400000|2020-08-07 15:50:00|6028|6025|6029|6028|6035|6034|6027|6025|47939
1596815700000|2020-08-07 15:55:00|6028|6027|6026|6025|6031|6030|6025|6024|29048
1596816000000|2020-08-07 16:00:00|6027|6026|6028|6027|6031|6030|6022|6021|34472
1596816300000|2020-08-07 16:05:00|6029|6028|6023|6022|6030|6029|6020|6018|33445
1596816600000|2020-08-07 16:10:00|6024|6023|6031|6029|6032|6031|6022|6021|35557
1596816900000|2020-08-07 16:15:00|6030|6028|6028|6026|6035|6034|6026|6024|47945
1596817200000|2020-08-07 16:20:00|6027|6027|6039|6038|6040|6039|6027|6026|40178
1596817500000|2020-08-07 16:25:00|6040|6039|6052|6051|6052|6051|6040|6039|39001
1596817800000|2020-08-07 16:30:00|6051|6050|6057|6055|6059|6058|6051|6050|36972
1596818100000|2020-08-07 16:35:00|6056|6056|6060|6059|6060|6059|6056|6055|34946
1596818400000|2020-08-07 16:40:00|6061|6060|6064|6063|6067|6066|6058|6057|52647
1596818700000|2020-08-07 16:45:00|6065|6064|6068|6067|6076|6075|6065|6064|56457
1596819000000|2020-08-07 16:50:00|6069|6068|6073|6072|6075|6074|6068|6067|42229
1596819300000|2020-08-07 16:55:00|6072|6071|6072|6071|6075|6074|6068|6067|44979
1596819600000|2020-08-07 17:00:00|6073|6072|6073|6072|6078|6077|6073|6072|41775
1596819900000|2020-08-07 17:05:00|6072|6071|6069|6068|6072|6071|6066|6065|46661
1596820200000|2020-08-07 17:10:00|6068|6067|6080|6078|6080|6079|6062|6061|65354
1596820500000|2020-08-07 17:15:00|6081|6079|6094|6093|6094|6093|6080|6079|43173
1596820800000|2020-08-07 17:20:00|6095|6094|6094|6093|6098|6097|6091|6089|49509
1596821100000|2020-08-07 17:25:00|6095|6094|6099|6098|6102|6101|6095|6093|67068
1596821400000|2020-08-07 17:30:00|6098|6097|6099|6097|6107|6106|6097|6096|64417
1596821700000|2020-08-07 17:35:00|6098|6098|6096|6095|6102|6101|6094|6093|44314
1596822000000|2020-08-07 17:40:00|6095|6094|6091|6090|6095|6095|6087|6086|36201
1596822300000|2020-08-07 17:45:00|6092|6091|6086|6085|6096|6095|6086|6085|38197
1596822600000|2020-08-07 17:50:00|6087|6086|6067|6065|6087|6086|6064|6063|40629
1596822900000|2020-08-07 17:55:00|6068|6066|6070|6069|6074|6073|6068|6066|39465
1596823200000|2020-08-07 18:00:00|6071|6070|6070|6069|6077|6076|6068|6067|29832
1596823500000|2020-08-07 18:05:00|6069|6068|6070|6069|6071|6070|6062|6060|70620
1596823800000|2020-08-07 18:10:00|6071|6070|6082|6081|6084|6082|6071|6069|37392
1596824100000|2020-08-07 18:15:00|6081|6080|6075|6073|6083|6081|6075|6073|57897
1596824400000|2020-08-07 18:20:00|6076|6075|6083|6081|6084|6083|6076|6074|45621
1596824700000|2020-08-07 18:25:00|6084|6082|6081|6080|6084|6083|6076|6075|43354
1596825000000|2020-08-07 18:30:00|6080|6079|6086|6085|6087|6086|6076|6075|57998
1596825300000|2020-08-07 18:35:00|6085|6084|6089|6087|6090|6089|6085|6084|38131
1596825600000|2020-08-07 18:40:00|6088|6088|6094|6093|6095|6094|6085|6084|35555
1596825900000|2020-08-07 18:45:00|6093|6092|6095|6094|6100|6099|6091|6090|55035
1596826200000|2020-08-07 18:50:00|6094|6093|6089|6088|6094|6093|6089|6087|45849
1596826500000|2020-08-07 18:55:00|6090|6089|6095|6093|6098|6097|6090|6088|37171
1596826800000|2020-08-07 19:00:00|6094|6092|6095|6093|6095|6094|6085|6084|55148
1596827100000|2020-08-07 19:05:00|6094|6094|6096|6095|6098|6096|6091|6090|38400
1596827400000|2020-08-07 19:10:00|6095|6094|6077|6076|6095|6094|6075|6074|71403
1596827700000|2020-08-07 19:15:00|6078|6077|6085|6084|6088|6086|6078|6077|46535
1596828000000|2020-08-07 19:20:00|6086|6085|6085|6083|6089|6087|6082|6081|37250
1596828300000|2020-08-07 19:25:00|6086|6084|6085|6084|6092|6091|6085|6084|50760
1596828600000|2020-08-07 19:30:00|6086|6085|6090|6089|6092|6091|6082|6081|48967
1596828900000|2020-08-07 19:35:00|6089|6088|6097|6096|6098|6097|6088|6087|51043
1596829200000|2020-08-07 19:40:00|6098|6097|6102|6101|6102|6101|6095|6094|101267
1596829500000|2020-08-07 19:45:00|6103|6102|6114|6113|6115|6114|6100|6099|115435
1596829800000|2020-08-07 19:50:00|6115|6114|6108|6107|6119|6116|6106|6105|157973
1596830100000|2020-08-07 19:55:00|6109|6108|6125|6123|6129|6128|6109|6108|420979
1596830400000|2020-08-07 20:00:00|6124|6124|6129|6111|6131|6124|6124|6100|152191
1596830700000|2020-08-07 20:05:00|6125||6123||6125||6123||13
1596831000000|2020-08-07 20:10:00|6121||6123||6123||6121||343
1596831300000|2020-08-07 20:15:00|||||||||13632
1596831600000|2020-08-07 20:20:00|||||||||249
1596831900000|2020-08-07 20:25:00|||||||||28
1596832200000|2020-08-07 20:30:00|||||||||102
1596832500000|2020-08-07 20:35:00|||||||||77
1596832800000|2020-08-07 20:40:00|6122||6122||6122||6122||43
1596833100000|2020-08-07 20:45:00|6123|6110|6120|6110|6123|6110|6120|6110|550
1596833400000|2020-08-07 20:50:00|6115||6120||6120||6115||49
1596833700000|2020-08-07 20:55:00|6123|6112|6120|6115|6123|6116|6115|6110|401
1597046400000|2020-08-10 08:00:00|6197|6050|6140|6126|6197|6126|6140|6050|3
1597047000000|2020-08-10 08:10:00|||||||||40
1597047300000|2020-08-10 08:15:00||6080||6080||6080||6080|0
1597048200000|2020-08-10 08:30:00||6100||6100||6100||6100|0
1597050300000|2020-08-10 09:05:00||6080||6080||6080||6080|0
1597050900000|2020-08-10 09:15:00|||||||||14
1597051500000|2020-08-10 09:25:00|||||||||18
1597053000000|2020-08-10 09:50:00||6100||6100||6100||6100|0
1597057200000|2020-08-10 11:00:00|6135|6127|6140|6127|6140|6127|6129|6127|1696
1597057500000|2020-08-10 11:05:00|||||||||50
1597057800000|2020-08-10 11:10:00||6128||6128||6128||6128|0
1597058100000|2020-08-10 11:15:00|6130|6127|6140|6127|6140|6127|6130|6127|10
1597058700000|2020-08-10 11:25:00|6150|6130|6150|6130|6150|6140|6148|6127|275
1597059000000|2020-08-10 11:30:00||6143||6143||6143||6143|313
1597059300000|2020-08-10 11:35:00|||||||||26
1597059600000|2020-08-10 11:40:00|6155|6144|6155|6144|6155|6151|6155|6143|801
1597059900000|2020-08-10 11:45:00||6143||6144||6144||6143|130
1597060200000|2020-08-10 11:50:00||6143||6143||6145||6143|54
1597060500000|2020-08-10 11:55:00|||||||||1
1597060800000|2020-08-10 12:00:00||6144||6143||6144||6143|3290
1597061100000|2020-08-10 12:05:00|6158|6150|6170|6155|6170|6155|6158|6143|946
1597061400000|2020-08-10 12:10:00|6180|6150|6180|6150|6180|6150|6178|6150|61
1597061700000|2020-08-10 12:15:00|6178||6170||6180||6170||33
1597062000000|2020-08-10 12:20:00|6166||6169||6170||6166||36
1597062300000|2020-08-10 12:25:00|6168||6169||6169||6168||107
1597062600000|2020-08-10 12:30:00|6158|6146|6150|6146|6158|6146|6150|6143|168
1597062900000|2020-08-10 12:35:00|6169|6143|6169|6150|6169|6150|6169|6143|443
1597063200000|2020-08-10 12:40:00|||||||||200
1597063500000|2020-08-10 12:45:00||6155||6150||6155||6150|45
1597063800000|2020-08-10 12:50:00|6165|6143|6150|6143|6165|6145|6150|6143|392
1597064100000|2020-08-10 12:55:00|6149||6150||6150||6149||122
1597064400000|2020-08-10 13:00:00|6169|6150|6169|6152|6169|6152|6167|6150|382
1597064700000|2020-08-10 13:05:00|6167|6154|6169|6159|6169|6159|6165|6154|584
1597065000000|2020-08-10 13:10:00|6167|6154|6169|6155|6169|6155|6160|6150|1665
1597065300000|2020-08-10 13:15:00|6166|6150|6153|6150|6166|6150|6153|6150|470
1597065600000|2020-08-10 13:20:00|6155|6152|6169|6155|6169|6155|6154|6150|321
1597065900000|2020-08-10 13:25:00|6166|6160|6160|6145|6169|6160|6154|6143|1190
1597066200000|2020-08-10 13:30:00|6159|6146|6239|6235|6240|6237|6141|6136|304088
1597066500000|2020-08-10 13:35:00|6240|6236|6190|6188|6240|6236|6190|6188|141122
1597066800000|2020-08-10 13:40:00|6189|6187|6212|6210|6212|6210|6180|6178|118739
1597067100000|2020-08-10 13:45:00|6214|6211|6212|6209|6220|6218|6188|6185|55522
1597067400000|2020-08-10 13:50:00|6211|6208|6215|6213|6235|6233|6206|6205|63104
1597067700000|2020-08-10 13:55:00|6214|6212|6240|6238|6254|6251|6214|6212|141635
1597068000000|2020-08-10 14:00:00|6241|6239|6226|6223|6244|6240|6216|6213|77590
1597068300000|2020-08-10 14:05:00|6225|6224|6238|6236|6248|6246|6221|6218|48315
1597068600000|2020-08-10 14:10:00|6239|6237|6252|6250|6260|6259|6238|6236|85917
1597068900000|2020-08-10 14:15:00|6253|6251|6276|6274|6277|6276|6249|6247|111693
1597069200000|2020-08-10 14:20:00|6277|6275|6306|6304|6308|6307|6275|6274|249846
1597069500000|2020-08-10 14:25:00|6305|6303|6293|6292|6308|6305|6286|6284|110647
1597069800000|2020-08-10 14:30:00|6294|6293|6302|6300|6305|6304|6289|6288|74946
1597070100000|2020-08-10 14:35:00|6301|6301|6316|6315|6316|6315|6296|6295|75212
1597070400000|2020-08-10 14:40:00|6317|6316|6318|6316|6319|6318|6297|6296|71255
1597070700000|2020-08-10 14:45:00|6317|6315|6304|6303|6322|6320|6300|6298|89047
1597071000000|2020-08-10 14:50:00|6303|6302|6309|6308|6310|6308|6296|6293|75143
1597071300000|2020-08-10 14:55:00|6308|6307|6304|6302|6320|6318|6301|6300|143709
1597071600000|2020-08-10 15:00:00|6305|6303|6297|6294|6313|6311|6294|6291|69170
1597071900000|2020-08-10 15:05:00|6296|6293|6309|6308|6310|6309|6294|6293|45441
1597072200000|2020-08-10 15:10:00|6308|6307|6325|6323|6326|6325|6308|6307|86138
1597072500000|2020-08-10 15:15:00|6324|6324|6337|6336|6338|6337|6321|6319|92141
1597072800000|2020-08-10 15:20:00|6336|6335|6334|6332|6338|6337|6326|6325|85757
1597073100000|2020-08-10 15:25:00|6333|6331|6339|6337|6341|6340|6325|6323|71363
1597073400000|2020-08-10 15:30:00|6338|6338|6348|6346|6351|6350|6336|6335|90169
1597073700000|2020-08-10 15:35:00|6347|6347|6337|6335|6348|6347|6336|6335|56032
1597074000000|2020-08-10 15:40:00|6338|6336|6353|6352|6353|6352|6338|6336|53699
1597074300000|2020-08-10 15:45:00|6352|6351|6344|6342|6354|6353|6344|6342|54674
1597074600000|2020-08-10 15:50:00|6343|6343|6346|6345|6347|6346|6335|6334|56847
1597074900000|2020-08-10 15:55:00|6345|6344|6355|6353|6355|6354|6340|6339|81913
1597075200000|2020-08-10 16:00:00|6354|6352|6344|6342|6354|6352|6344|6342|32550
1597075500000|2020-08-10 16:05:00|6345|6343|6344|6342|6351|6350|6342|6341|48970
1597075800000|2020-08-10 16:10:00|6345|6343|6351|6349|6355|6354|6345|6342|43236
1597076100000|2020-08-10 16:15:00|6350|6350|6356|6355|6358|6357|6349|6348|74321
1597076400000|2020-08-10 16:20:00|6357|6356|6365|6364|6365|6364|6357|6356|115281
1597076700000|2020-08-10 16:25:00|6366|6365|6369|6368|6370|6369|6365|6364|64451
1597077000000|2020-08-10 16:30:00|6370|6369|6372|6370|6375|6374|6369|6368|56064
1597077300000|2020-08-10 16:35:00|6371|6369|6370|6369|6375|6374|6367|6365|59763
1597077600000|2020-08-10 16:40:00|6369|6368|6377|6375|6383|6382|6369|6368|66634
1597077900000|2020-08-10 16:45:00|6376|6374|6372|6371|6378|6377|6371|6370|60455
1597078200000|2020-08-10 16:50:00|6371|6370|6361|6360|6371|6370|6358|6357|77895
1597078500000|2020-08-10 16:55:00|6360|6359|6370|6369|6371|6370|6359|6358|56966
1597078800000|2020-08-10 17:00:00|6371|6370|6379|6378|6379|6378|6368|6368|41609
1597079100000|2020-08-10 17:05:00|6378|6377|6377|6376|6383|6382|6374|6372|64817
1597079400000|2020-08-10 17:10:00|6378|6377|6368|6367|6380|6379|6366|6364|111794
1597079700000|2020-08-10 17:15:00|6367|6366|6371|6370|6374|6373|6364|6362|42994
1597080000000|2020-08-10 17:20:00|6370|6369|6374|6372|6379|6378|6369|6368|66646
1597080300000|2020-08-10 17:25:00|6373|6371|6365|6364|6373|6371|6364|6363|62726
1597080600000|2020-08-10 17:30:00|6366|6365|6381|6380|6383|6381|6365|6364|64934
1597080900000|2020-08-10 17:35:00|6380|6379|6381|6380|6385|6384|6377|6376|51814
1597081200000|2020-08-10 17:40:00|6382|6381|6384|6382|6386|6385|6381|6380|29483
1597081500000|2020-08-10 17:45:00|6383|6383|6386|6384|6386|6385|6378|6375|42258
1597081800000|2020-08-10 17:50:00|6385|6385|6381|6380|6386|6385|6380|6379|38888
1597082100000|2020-08-10 17:55:00|6382|6381|6385|6384|6385|6384|6380|6378|29558
1597082400000|2020-08-10 18:00:00|6386|6385|6390|6389|6393|6392|6386|6385|80998
1597082700000|2020-08-10 18:05:00|6391|6390|6392|6391|6394|6393|6386|6385|79080
1597083000000|2020-08-10 18:10:00|6391|6390|6398|6397|6399|6398|6391|6390|66291
1597083300000|2020-08-10 18:15:00|6399|6398|6409|6408|6409|6408|6398|6397|108504
1597083600000|2020-08-10 18:20:00|6408|6407|6404|6402|6409|6408|6403|6401|43021
1597083900000|2020-08-10 18:25:00|6403|6401|6404|6403|6407|6406|6399|6398|49773
1597084200000|2020-08-10 18:30:00|6403|6402|6408|6407|6408|6407|6402|6401|82783
1597084500000|2020-08-10 18:35:00|6407|6406|6401|6400|6409|6408|6400|6399|52696
1597084800000|2020-08-10 18:40:00|6402|6401|6403|6402|6405|6404|6396|6394|92384
1597085100000|2020-08-10 18:45:00|6404|6403|6410|6409|6413|6412|6404|6403|61145
1597085400000|2020-08-10 18:50:00|6411|6410|6414|6413|6416|6415|6408|6407|65853
1597085700000|2020-08-10 18:55:00|6415|6414|6412|6410|6418|6417|6410|6409|63212
1597086000000|2020-08-10 19:00:00|6413|6411|6411|6410|6415|6414|6409|6408|60017
1597086300000|2020-08-10 19:05:00|6410|6409|6414|6413|6415|6414|6408|6406|64771
1597086600000|2020-08-10 19:10:00|6415|6414|6414|6413|6416|6415|6410|6409|68091
1597086900000|2020-08-10 19:15:00|6413|6412|6417|6416|6417|6416|6413|6412|80521
1597087200000|2020-08-10 19:20:00|6418|6417|6425|6423|6429|6428|6415|6414|102409
1597087500000|2020-08-10 19:25:00|6426|6424|6435|6434|6439|6438|6426|6424|84285
1597087800000|2020-08-10 19:30:00|6434|6433|6438|6437|6438|6437|6431|6430|130236
1597088100000|2020-08-10 19:35:00|6439|6438|6437|6436|6440|6439|6433|6432|157262
1597088400000|2020-08-10 19:40:00|6438|6437|6439|6438|6444|6443|6437|6436|171814
1597088700000|2020-08-10 19:45:00|6440|6439|6425|6424|6443|6442|6425|6424|171842
1597089000000|2020-08-10 19:50:00|6424|6423|6435|6434|6435|6434|6424|6422|288794
1597089300000|2020-08-10 19:55:00|6434|6433|6425|6423|6435|6434|6419|6418|403554
1597089600000|2020-08-10 20:00:00|6426|6422|6422|6417|6432|6422|6422|6402|88415
1597089900000|2020-08-10 20:05:00|6423|6380|6422|6400|6423|6400|6422|6380|435
1597090200000|2020-08-10 20:10:00|6420||6420||6420||6420||6116
1597090500000|2020-08-10 20:15:00|6408|6399|6422|6410|6422|6410|6400|6399|1699
1597090800000|2020-08-10 20:20:00|||||||||464
1597091100000|2020-08-10 20:25:00|6420|6415|6418|6415|6420|6415|6418|6415|78
1597091400000|2020-08-10 20:30:00|||||||||172
1597091700000|2020-08-10 20:35:00|6420|6410|6425|6422|6425|6422|6420|6410|1154
1597092000000|2020-08-10 20:40:00||6410||6411||6411||6410|197
1597092300000|2020-08-10 20:45:00|||||||||21
1597092600000|2020-08-10 20:50:00|6422|6410|6423|6415|6423|6415|6421|6410|186
1597092900000|2020-08-10 20:55:00|6420||6425||6425||6420||371
1597093200000|2020-08-10 21:00:00|6420||6423||6423||6420||0
1597093500000|2020-08-10 21:05:00||6417||6417||6417||6417|370
1597093800000|2020-08-10 21:10:00|6425||6425||6425||6425||11
1597094100000|2020-08-10 21:15:00|||||||||74
1597094400000|2020-08-10 21:20:00|6423||6423||6425||6423||22
1597094700000|2020-08-10 21:25:00|6419||6419||6419||6419||20
1597095000000|2020-08-10 21:30:00|||||||||110
1597095300000|2020-08-10 21:35:00|6423||6419||6423||6419||127
1597095600000|2020-08-10 21:40:00|6423|6415|6425|6424|6425|6424|6423|6415|557
1597095900000|2020-08-10 21:45:00||6415||6415||6415||6415|257
1597096200000|2020-08-10 21:50:00|6422||6420||6425||6420||46
1597096500000|2020-08-10 21:55:00|6425|6420|6417|6415|6425|6420|6417|6415|125
1597096800000|2020-08-10 22:00:00|6425||6416||6425||6416||26
1597097100000|2020-08-10 22:05:00|6425|6401|6425|6401|6425|6401|6425|6401|196
1597097400000|2020-08-10 22:10:00||6415||6415||6415||6415|55
1597097700000|2020-08-10 22:15:00|||||||||1
1597098000000|2020-08-10 22:20:00|||||||||8
1597098300000|2020-08-10 22:25:00||6401||6401||6401||6401|345
1597098600000|2020-08-10 22:30:00|6423||6423||6423||6423||8
1597098900000|2020-08-10 22:35:00|6400|6399|6422|6399|6423|6400|6400|6399|560
1597099200000|2020-08-10 22:40:00|6400|6380|6422|6397|6422|6397|6400|6380|124
1597099500000|2020-08-10 22:45:00||6400||6405||6405||6400|22
1597099800000|2020-08-10 22:50:00|6420|6402|6422|6405|6422|6420|6420|6402|308
1597100100000|2020-08-10 22:55:00|6421||6421||6421||6421||25
1597100400000|2020-08-10 23:00:00|6415||6415||6415||6415||0
1597100700000|2020-08-10 23:05:00|||||||||100
1597101000000|2020-08-10 23:10:00|6414|6403|6415|6403|6415|6403|6414|6403|117
1597101300000|2020-08-10 23:15:00|6410|6402|6410|6402|6410|6402|6410|6402|48
1597101600000|2020-08-10 23:20:00|||||||||79
1597101900000|2020-08-10 23:25:00|||||||||100
1597102200000|2020-08-10 23:30:00||6405||6405||6405||6405|2
1597102500000|2020-08-10 23:35:00||6402||6402||6402||6402|115
1597102800000|2020-08-10 23:40:00||6400||6400||6402||6400|734
1597103100000|2020-08-10 23:45:00|||||||||50
1597103400000|2020-08-10 23:50:00|6409|6405|6409|6402|6409|6405|6405|6402|897
1597103700000|2020-08-10 23:55:00||6403||6402||6403||6402|242
1597132800000|2020-08-11 08:00:00|6455|6329|6455|6427|6455|6427|6455|6329|28
1597133700000|2020-08-11 08:15:00|6470|6455|6470|6428|6470|6455|6470|6427|200
1597134300000|2020-08-11 08:25:00|6499|6470|6499|6428|6499|6470|6499|6428|200
1597135800000|2020-08-11 08:50:00|||||||||5
1597137300000|2020-08-11 09:15:00||6435||6435||6435||6435|0
1597138500000|2020-08-11 09:35:00||6467||6450||6467||6435|10
1597138800000|2020-08-11 09:40:00||6470||6470||6470||6470|5
1597139100000|2020-08-11 09:45:00|6500||6515||6515||6500||394
1597139400000|2020-08-11 09:50:00|6500|6500|6500|6450|6500|6500|6500|6450|202
1597140000000|2020-08-11 10:00:00|6515|6503|6515|6450|6515|6503|6515|6450|1798
1597140600000|2020-08-11 10:10:00|||||||||90
1597141200000|2020-08-11 10:20:00|||||||||65
1597141500000|2020-08-11 10:25:00||6460||6460||6460||6460|0
1597141800000|2020-08-11 10:30:00|6570|6515|6560|6515|6570|6515|6560|6515|153
1597142100000|2020-08-11 10:35:00|||||||||20
1597142400000|2020-08-11 10:40:00|6558||6558||6558||6558||0
1597142700000|2020-08-11 10:45:00|6550||6550||6550||6550||0
1597143600000|2020-08-11 11:00:00|6539|6470|6515|6509|6553|6509|6500|6470|5260
1597143900000|2020-08-11 11:05:00|6525|6500|6545|6540|6550|6540|6517|6500|2840
1597144200000|2020-08-11 11:10:00|6550|6550|6559|6555|6560|6555|6550|6540|1871
1597144500000|2020-08-11 11:15:00|6560|6559|6559|6556|6600|6560|6558|6540|1325
1597144800000|2020-08-11 11:20:00|6557|6540|6559|6550|6559|6550|6555|6540|138
1597145100000|2020-08-11 11:25:00|6556|6540|6559|6546|6559|6551|6554|6540|412
1597145400000|2020-08-11 11:30:00|6550|6547|6587|6546|6600|6550|6550|6546|314
1597145700000|2020-08-11 11:35:00|6580|6560|6597|6560|6597|6560|6580|6546|255
1597146000000|2020-08-11 11:40:00||6563||6562||6563||6546|212
1597146300000|2020-08-11 11:45:00|6590|6565|6590|6576|6590|6576|6568|6562|889
1597146600000|2020-08-11 11:50:00|6597|6583|6597|6580|6597|6583|6597|6576|521
1597146900000|2020-08-11 11:55:00|6593|6578|6597|6567|6597|6581|6591|6567|417
1597147200000|2020-08-11 12:00:00|6593|6568|6582|6568|6597|6586|6582|6567|3895
1597147500000|2020-08-11 12:05:00|6584|6569|6595|6568|6595|6569|6581|6568|234
1597147800000|2020-08-11 12:10:00|6597|6569|6596|6569|6597|6584|6593|6569|368
1597148100000|2020-08-11 12:15:00|6592|6584|6590|6569|6596|6584|6575|6569|798
1597148400000|2020-08-11 12:20:00|6596|6570|6597|6571|6597|6596|6596|6569|2066
1597148700000|2020-08-11 12:25:00|6593|6572|6593|6574|6593|6574|6574|6572|258
1597149000000|2020-08-11 12:30:00|6589|6572|6593|6573|6593|6579|6577|6569|326
1597149300000|2020-08-11 12:35:00|6585|6577|6593|6583|6593|6583|6583|6573|801
1597149600000|2020-08-11 12:40:00|6597|6569|6600|6593|6600|6593|6593|6569|1451
1597149900000|2020-08-11 12:45:00|6598|6588|6600|6588|6600|6597|6598|6588|3298
1597150200000|2020-08-11 12:50:00|6595|6591|6595|6588|6605|6591|6592|6588|1512
1597150500000|2020-08-11 12:55:00|6593|6569|6595|6588|6595|6588|6592|6569|2278
1597150800000|2020-08-11 13:00:00|6593|6569|6595|6570|6595|6579|6588|6569|3349
1597151100000|2020-08-11 13:05:00|6585|6590|6585|6570|6585|6590|6585|6570|1027
1597151400000|2020-08-11 13:10:00|6580|6571|6574|6570|6585|6572|6574|6570|700
1597151700000|2020-08-11 13:15:00|6578|6569|6575|6572|6580|6572|6571|6569|1576
1597152000000|2020-08-11 13:20:00|6574|6569|6580|6571|6580|6572|6570|6569|2322
1597152300000|2020-08-11 13:25:00|6585|6573|6518|6508|6595|6576|6514|6500|7718
1597152600000|2020-08-11 13:30:00|6527|6509|6508|6503|6535|6532|6479|6474|440506
1597152900000|2020-08-11 13:35:00|6512|6506|6535|6533|6550|6548|6512|6506|211464
1597153200000|2020-08-11 13:40:00|6534|6532|6590|6587|6615|6614|6534|6532|327014
1597153500000|2020-08-11 13:45:00|6591|6588|6576|6572|6600|6598|6569|6566|135458
1597153800000|2020-08-11 13:50:00|6574|6571|6567|6564|6581|6579|6558|6555|135693
1597154100000|2020-08-11 13:55:00|6568|6565|6589|6588|6598|6595|6568|6565|118036
1597154400000|2020-08-11 14:00:00|6590|6589|6609|6607|6612|6611|6584|6581|180647
1597154700000|2020-08-11 14:05:00|6608|6606|6575|6574|6609|6606|6575|6574|201216
1597155000000|2020-08-11 14:10:00|6576|6573|6596|6595|6597|6595|6567|6565|143777
1597155300000|2020-08-11 14:15:00|6597|6594|6604|6602|6610|6608|6594|6592|138578
1597155600000|2020-08-11 14:20:00|6605|6603|6576|6574|6607|6606|6570|6568|111176
1597155900000|2020-08-11 14:25:00|6577|6575|6584|6583|6585|6583|6563|6561|70301
1597156200000|2020-08-11 14:30:00|6583|6582|6586|6584|6597|6595|6582|6581|55043
1597156500000|2020-08-11 14:35:00|6585|6585|6562|6559|6587|6585|6556|6555|101939
1597156800000|2020-08-11 14:40:00|6564|6560|6558|6556|6579|6578|6557|6555|70254
1597157100000|2020-08-11 14:45:00|6559|6557|6551|6549|6574|6572|6547|6546|117568
1597157400000|2020-08-11 14:50:00|6552|6551|6569|6567|6570|6569|6551|6551|76427
1597157700000|2020-08-11 14:55:00|6570|6568|6567|6565|6584|6580|6560|6559|108302
1597158000000|2020-08-11 15:00:00|6568|6566|6563|6561|6571|6569|6554|6552|112172
1597158300000|2020-08-11 15:05:00|6562|6562|6561|6559|6572|6571|6558|6557|67128
1597158600000|2020-08-11 15:10:00|6560|6558|6560|6558|6569|6567|6556|6555|74874
1597158900000|2020-08-11 15:15:00|6561|6559|6589|6588|6594|6593|6556|6555|90799
1597159200000|2020-08-11 15:20:00|6588|6587|6577|6575|6589|6588|6570|6569|59535
1597159500000|2020-08-11 15:25:00|6578|6576|6560|6559|6581|6579|6560|6559|65808
1597159800000|2020-08-11 15:30:00|6559|6558|6569|6568|6571|6570|6557|6555|58805
1597160100000|2020-08-11 15:35:00|6568|6567|6563|6561|6572|6570|6556|6555|95981
1597160400000|2020-08-11 15:40:00|6564|6562|6564|6563|6574|6572|6561|6560|44113
1597160700000|2020-08-11 15:45:00|6563|6562|6565|6564|6570|6569|6557|6556|106617
1597161000000|2020-08-11 15:50:00|6566|6565|6568|6567|6569|6568|6561|6560|89301
1597161300000|2020-08-11 15:55:00|6567|6566|6567|6565|6571|6570|6564|6562|41799
1597161600000|2020-08-11 16:00:00|6568|6564|6560|6559|6570|6568|6555|6553|97014
1597161900000|2020-08-11 16:05:00|6561|6560|6574|6573|6583|6582|6554|6552|233172
1597162200000|2020-08-11 16:10:00|6573|6572|6583|6581|6595|6593|6573|6572|188424
1597162500000|2020-08-11 16:15:00|6582|6582|6584|6582|6592|6591|6581|6580|84393
1597162800000|2020-08-11 16:20:00|6583|6583|6589|6587|6593|6591|6581|6579|76964
1597163100000|2020-08-11 16:25:00|6588|6588|6590|6589|6592|6591|6586|6585|80467
1597163400000|2020-08-11 16:30:00|6591|6590|6582|6581|6597|6596|6581|6580|93804
1597163700000|2020-08-11 16:35:00|6581|6580|6587|6586|6592|6591|6572|6571|584185
1597164000000|2020-08-11 16:40:00|6588|6587|6567|6566|6593|6592|6560|6559|211719
1597164300000|2020-08-11 16:45:00|6566|6565|6556|6555|6570|6568|6553|6552|108232
1597164600000|2020-08-11 16:50:00|6557|6556|6541|6540|6559|6557|6541|6540|149419
1597164900000|2020-08-11 16:55:00|6540|6539|6536|6534|6552|6551|6531|6530|138857
1597165200000|2020-08-11 17:00:00|6537|6535|6535|6534|6538|6537|6530|6528|72649
1597165500000|2020-08-11 17:05:00|6536|6535|6558|6557|6558|6557|6536|6535|47272
1597165800000|2020-08-11 17:10:00|6559|6558|6559|6558|6565|6564|6555|6554|58181
1597166100000|2020-08-11 17:15:00|6558|6557|6572|6570|6572|6571|6553|6551|50840
1597166400000|2020-08-11 17:20:00|6571|6571|6567|6565|6572|6571|6559|6558|53293
1597166700000|2020-08-11 17:25:00|6568|6566|6576|6575|6582|6581|6568|6566|43914
1597167000000|2020-08-11 17:30:00|6577|6576|6582|6580|6584|6583|6576|6575|37784
1597167300000|2020-08-11 17:35:00|6581|6579|6594|6593|6596|6595|6578|6577|44069
1597167600000|2020-08-11 17:40:00|6595|6594|6602|6601|6607|6605|6595|6594|96306
1597167900000|2020-08-11 17:45:00|6601|6600|6593|6592|6601|6600|6590|6589|109877
1597168200000|2020-08-11 17:50:00|6592|6591|6583|6581|6592|6591|6582|6581|30063
1597168500000|2020-08-11 17:55:00|6582|6580|6587|6586|6588|6587|6581|6580|21735
1597168800000|2020-08-11 18:00:00|6588|6587|6601|6599|6601|6600|6586|6585|64094
1597169100000|2020-08-11 18:05:00|6602|6600|6602|6601|6610|6609|6602|6600|77797
1597169400000|2020-08-11 18:10:00|6601|6600|6606|6605|6609|6608|6599|6598|64837
1597169700000|2020-08-11 18:15:00|6605|6604|6595|6594|6606|6605|6595|6594|48952
1597170000000|2020-08-11 18:20:00|6594|6593|6578|6576|6596|6595|6578|6576|63449
1597170300000|2020-08-11 18:25:00|6577|6577|6566|6564|6580|6579|6565|6563|55964
1597170600000|2020-08-11 18:30:00|6565|6565|6555|6553|6568|6567|6554|6553|65097
1597170900000|2020-08-11 18:35:00|6554|6552|6535|6533|6554|6553|6533|6532|68156
1597171200000|2020-08-11 18:40:00|6534|6534|6543|6542|6547|6544|6530|6528|55911
1597171500000|2020-08-11 18:45:00|6544|6543|6508|6506|6544|6543|6506|6505|59808
1597171800000|2020-08-11 18:50:00|6507|6505|6526|6525|6526|6525|6507|6505|64893
1597172100000|2020-08-11 18:55:00|6525|6524|6512|6511|6526|6525|6510|6509|40520
1597172400000|2020-08-11 19:00:00|6513|6512|6512|6510|6517|6516|6506|6505|59372
1597172700000|2020-08-11 19:05:00|6513|6511|6515|6514|6523|6522|6509|6508|46949
1597173000000|2020-08-11 19:10:00|6514|6513|6507|6506|6526|6525|6507|6506|75714
1597173300000|2020-08-11 19:15:00|6508|6505|6453|6452|6510|6508|6448|6446|165062
1597173600000|2020-08-11 19:20:00|6454|6453|6447|6445|6473|6472|6447|6445|86489
1597173900000|2020-08-11 19:25:00|6448|6446|6477|6476|6480|6477|6448|6445|75810
1597174200000|2020-08-11 19:30:00|6476|6475|6444|6442|6484|6483|6442|6441|131194
1597174500000|2020-08-11 19:35:00|6445|6444|6454|6452|6463|6461|6444|6443|81020
1597174800000|2020-08-11 19:40:00|6455|6453|6454|6452|6463|6461|6445|6444|92905
1597175100000|2020-08-11 19:45:00|6455|6453|6422|6420|6455|6453|6421|6420|154574
1597175400000|2020-08-11 19:50:00|6421|6419|6420|6418|6428|6426|6408|6407|212220
1597175700000|2020-08-11 19:55:00|6419|6417|6426|6425|6431|6430|6419|6417|253225
1597176000000|2020-08-11 20:00:00|6428|6424|6426|6420|6470|6427|6426|6404|30471
1597176300000|2020-08-11 20:05:00|6463|6426|6430|6426|6463|6426|6426|6426|842
1597176600000|2020-08-11 20:10:00|||||||||2348
1597176900000|2020-08-11 20:15:00|6428|6420|6430|6411|6430|6420|6428|6410|572
1597177200000|2020-08-11 20:20:00|6425|6410|6430|6411|6430|6425|6425|6410|1126
1597177500000|2020-08-11 20:25:00|6446|6410|6463|6430|6463|6431|6446|6410|1460
1597177800000|2020-08-11 20:30:00||6440||6450||6450||6440|52
1597178100000|2020-08-11 20:35:00|6462|6440|6462|6430|6462|6455|6462|6430|305
1597178400000|2020-08-11 20:40:00|||||||||123
1597178700000|2020-08-11 20:45:00|6463||6463||6463||6463||26
1597179000000|2020-08-11 20:50:00|6460||6460||6460||6460||4
1597179300000|2020-08-11 20:55:00|||||||||69
1597179600000|2020-08-11 21:00:00|6435|6427|6460|6427|6460|6427|6435|6427|127
1597179900000|2020-08-11 21:05:00|6450|6450|6460|6427|6460|6450|6450|6427|678
1597180200000|2020-08-11 21:10:00||6440||6450||6450||6427|132
1597180500000|2020-08-11 21:15:00||6427||6427||6450||6427|245
1597180800000|2020-08-11 21:20:00|6452|6450|6460|6450|6460|6450|6452|6450|483
1597181100000|2020-08-11 21:25:00|6450|6427|6450|6427|6450|6427|6450|6427|133
1597181400000|2020-08-11 21:30:00||6426||6410||6430||6410|2712
1597181700000|2020-08-11 21:35:00|||||||||50
1597182000000|2020-08-11 21:40:00|6426|6440|6450|6410|6450|6440|6426|6410|579
1597182600000|2020-08-11 21:50:00|6440||6440||6440||6440||286
1597182900000|2020-08-11 21:55:00||6411||6411||6411||6411|88
1597183200000|2020-08-11 22:00:00|6426|6426|6440|6411|6440|6426|6426|6411|258
1597183500000|2020-08-11 22:05:00|6450|6420|6462|6421|6462|6421|6426|6420|705
1597183800000|2020-08-11 22:10:00|6460|6426|6460|6427|6460|6427|6460|6421|50
1597184100000|2020-08-11 22:15:00|6459|6421|6460|6421|6460|6421|6442|6421|220
1597184700000|2020-08-11 22:25:00||6430||6430||6430||6430|1
1597185000000|2020-08-11 22:30:00||6425||6425||6425||6425|9
1597185300000|2020-08-11 22:35:00|6462|6427|6450|6427|6462|6427|6450|6425|14
1597185600000|2020-08-11 22:40:00|||||||||118
1597185900000|2020-08-11 22:45:00||6428||6427||6428||6427|202
1597186200000|2020-08-11 22:50:00|6463|6432|6463|6427|6463|6432|6450|6427|225
1597186500000|2020-08-11 22:55:00|6462|6430|6463|6427|6463|6430|6462|6427|144
1597186800000|2020-08-11 23:00:00|6462||6462||6462||6462||135
1597187100000|2020-08-11 23:05:00||6439||6439||6439||6439|129
1597187700000|2020-08-11 23:15:00|6459|6450|6462|6439|6462|6450|6459|6439|210
1597188300000|2020-08-11 23:25:00|||||||||50
1597188600000|2020-08-11 23:30:00|||||||||1
1597188900000|2020-08-11 23:35:00|||||||||6
1597189200000|2020-08-11 23:40:00||6440||6440||6440||6440|68
1597189500000|2020-08-11 23:45:00||6450||6450||6450||6450|2
1597189800000|2020-08-11 23:50:00|6463|6439|6461|6439|6463|6440|6461|6439|644
1597190100000|2020-08-11 23:55:00|6462|6450|6470|6441|6470|6462|6450|6439|1347
1597219200000|2020-08-12 08:00:00|7350|5550|6515|6425|7350|6425|6470|5550|200
1597219500000|2020-08-12 08:05:00|||||||||8
1597220700000|2020-08-12 08:25:00|6505|6430|6505|6430|6505|6430|6505|6430|4
1597221000000|2020-08-12 08:30:00|6515||6515||6515||6515||0
1597221600000|2020-08-12 08:40:00||6431||6431||6431||6431|0
1597222200000|2020-08-12 08:50:00|6460|6460|6515|6431|6515|6460|6460|6431|103
1597222500000|2020-08-12 08:55:00|||||||||1
1597224600000|2020-08-12 09:30:00||6461||6431||6461||6431|0
1597225800000|2020-08-12 09:50:00|||||||||15
1597227600000|2020-08-12 10:20:00||6445||6445||6445||6445|0
1597228200000|2020-08-12 10:30:00|6600||6600||6600||6600||0
1597229400000|2020-08-12 10:50:00|6580|6465|6580|6465|6580|6465|6580|6465|0
1597230000000|2020-08-12 11:00:00|6500|6470|6500|6470|6500|6475|6500|6470|68
1597230300000|2020-08-12 11:05:00|6520|6500|6551|6470|6551|6500|6520|6470|1
1597230600000|2020-08-12 11:10:00|6548|6500|6551|6471|6551|6539|6548|6470|517
1597230900000|2020-08-12 11:15:00|||||||||100
1597231200000|2020-08-12 11:20:00|6550||6550||6550||6550||0
1597231800000|2020-08-12 11:30:00|6551|6489|6550|6500|6551|6500|6524|6471|44
1597232100000|2020-08-12 11:35:00|6549|6502|6540|6502|6549|6502|6540|6502|4
1597232400000|2020-08-12 11:40:00|6535||6539||6540||6535||212
1597232700000|2020-08-12 11:45:00|||||||||628
1597233000000|2020-08-12 11:50:00|6537||6537||6537||6537||0
1597233300000|2020-08-12 11:55:00|6539||6539||6539||6520||627
1597233600000|2020-08-12 12:00:00||6500||6500||6506||6500|3366
1597233900000|2020-08-12 12:05:00|6520|6510|6539|6500|6539|6510|6520|6500|715
1597234200000|2020-08-12 12:10:00|6528|6510|6530|6510|6530|6510|6528|6510|87
1597234500000|2020-08-12 12:15:00|6526|6500|6529|6500|6530|6500|6526|6500|701
1597234800000|2020-08-12 12:20:00|||||||||2
1597235100000|2020-08-12 12:25:00|6525|6510|6523|6510|6525|6510|6523|6510|12
1597235400000|2020-08-12 12:30:00|6522|6500|6520|6480|6525|6520|6500|6480|2347
1597235700000|2020-08-12 12:35:00|6500|6496|6528|6480|6528|6500|6500|6480|117
1597236000000|2020-08-12 12:40:00|6525|6483|6525|6500|6525|6511|6515|6480|1465
1597236300000|2020-08-12 12:45:00||6511||6500||6511||6500|191
1597236600000|2020-08-12 12:50:00|6523|6510|6525|6500|6525|6510|6523|6500|1155
1597236900000|2020-08-12 12:55:00||6524||6511||6524||6501|243
1597237200000|2020-08-12 13:00:00||6520||6520||6520||6520|2842
1597237500000|2020-08-12 13:05:00||6515||6511||6522||6511|395
1597237800000|2020-08-12 13:10:00|6524||6525||6525||6520||1117
1597238100000|2020-08-12 13:15:00|||||||||145
1597238400000|2020-08-12 13:20:00||6519||6522||6522||6511|727
1597238700000|2020-08-12 13:25:00|6528|6523|6522|6509|6550|6529|6522|6509|1212
1597239000000|2020-08-12 13:30:00|6521|6511|6482|6478|6532|6513|6465|6461|98147
1597239300000|2020-08-12 13:35:00|6483|6479|6502|6499|6509|6506|6469|6466|113167
1597239600000|2020-08-12 13:40:00|6501|6497|6481|6478|6501|6497|6464|6463|80298
1597239900000|2020-08-12 13:45:00|6483|6480|6432|6428|6483|6480|6429|6428|70236
1597240200000|2020-08-12 13:50:00|6431|6429|6416|6414|6434|6433|6403|6401|95679
1597240500000|2020-08-12 13:55:00|6415|6413|6421|6418|6450|6446|6412|6408|51928
1597240800000|2020-08-12 14:00:00|6422|6419|6435|6433|6437|6435|6409|6407|107307
1597241100000|2020-08-12 14:05:00|6434|6434|6449|6446|6450|6448|6428|6426|121235
1597241400000|2020-08-12 14:10:00|6448|6445|6442|6440|6455|6453|6437|6435|39527
1597241700000|2020-08-12 14:15:00|6443|6441|6454|6452|6459|6456|6437|6436|40205
1597242000000|2020-08-12 14:20:00|6453|6451|6453|6451|6463|6461|6445|6442|33811
1597242300000|2020-08-12 14:25:00|6454|6452|6435|6432|6455|6454|6423|6422|41539
1597242600000|2020-08-12 14:30:00|6436|6433|6449|6447|6453|6452|6436|6433|39947
1597242900000|2020-08-12 14:35:00|6450|6448|6451|6449|6454|6452|6446|6444|36456
1597243200000|2020-08-12 14:40:00|6452|6450|6453|6450|6463|6462|6450|6448|31896
1597243500000|2020-08-12 14:45:00|6452|6451|6442|6440|6458|6457|6439|6438|38545
1597243800000|2020-08-12 14:50:00|6441|6439|6430|6427|6441|6439|6429|6426|138969
1597244100000|2020-08-12 14:55:00|6429|6429|6434|6431|6448|6446|6428|6427|27766
1597244400000|2020-08-12 15:00:00|6433|6430|6446|6444|6449|6447|6430|6426|25380
1597244700000|2020-08-12 15:05:00|6445|6443|6440|6439|6449|6447|6435|6433|42665
1597245000000|2020-08-12 15:10:00|6441|6440|6427|6425|6442|6441|6425|6424|111859
1597245300000|2020-08-12 15:15:00|6428|6426|6408|6407|6429|6428|6407|6405|104184
1597245600000|2020-08-12 15:20:00|6407|6406|6407|6405|6407|6406|6396|6394|114585
1597245900000|2020-08-12 15:25:00|6408|6406|6418|6417|6420|6419|6404|6403|58805
1597246200000|2020-08-12 15:30:00|6417|6416|6403|6401|6428|6426|6402|6401|116841
1597246500000|2020-08-12 15:35:00|6404|6402|6391|6389|6404|6403|6384|6383|77799
1597246800000|2020-08-12 15:40:00|6390|6388|6386|6385|6396|6394|6386|6384|34239
1597247100000|2020-08-12 15:45:00|6385|6384|6372|6370|6395|6394|6369|6368|62506
1597247400000|2020-08-12 15:50:00|6374|6372|6382|6381|6386|6384|6372|6371|67383
1597247700000|2020-08-12 15:55:00|6383|6382|6377|6375|6384|6383|6371|6370|47472
1597248000000|2020-08-12 16:00:00|6376|6376|6384|6382|6385|6383|6373|6371|37799
1597248300000|2020-08-12 16:05:00|6385|6383|6379|6378|6385|6384|6376|6375|67621
1597248600000|2020-08-12 16:10:00|6378|6377|6377|6376|6382|6381|6371|6370|74121
1597248900000|2020-08-12 16:15:00|6378|6377|6397|6395|6397|6395|6376|6375|74047
1597249200000|2020-08-12 16:20:00|6395|6394|6382|6380|6395|6394|6380|6378|65305
1597249500000|2020-08-12 16:25:00|6381|6381|6386|6384|6396|6394|6381|6380|30659
1597249800000|2020-08-12 16:30:00|6385|6383|6393|6391|6395|6393|6384|6382|37383
1597250100000|2020-08-12 16:35:00|6394|6392|6397|6395|6398|6397|6389|6388|21955
1597250400000|2020-08-12 16:40:00|6398|6396|6390|6388|6398|6396|6388|6386|13514
1597250700000|2020-08-12 16:45:00|6391|6389|6390|6388|6396|6395|6389|6388|35626
1597251000000|2020-08-12 16:50:00|6389|6387|6384|6382|6389|6388|6383|6382|35287
1597251300000|2020-08-12 16:55:00|6385|6383|6361|6360|6385|6384|6359|6358|132109
1597251600000|2020-08-12 17:00:00|6362|6361|6352|6351|6365|6363|6350|6349|46038
1597251900000|2020-08-12 17:05:00|6353|6350|6343|6340|6359|6358|6339|6337|46575
1597252200000|2020-08-12 17:10:00|6342|6339|6343|6342|6349|6348|6339|6338|46625
1597252500000|2020-08-12 17:15:00|6342|6341|6352|6351|6352|6351|6342|6340|56982
1597252800000|2020-08-12 17:20:00|6353|6352|6349|6347|6354|6353|6345|6344|46120
1597253100000|2020-08-12 17:25:00|6350|6348|6356|6354|6357|6356|6347|6346|32400
1597253400000|2020-08-12 17:30:00|6357|6355|6360|6359|6364|6363|6357|6355|26899
1597253700000|2020-08-12 17:35:00|6359|6358|6372|6371|6372|6371|6358|6356|23832
1597254000000|2020-08-12 17:40:00|6371|6370|6365|6364|6374|6373|6363|6362|28418
1597254300000|2020-08-12 17:45:00|6364|6363|6360|6359|6368|6367|6355|6354|36897
1597254600000|2020-08-12 17:50:00|6361|6360|6370|6369|6370|6369|6360|6359|18491
1597254900000|2020-08-12 17:55:00|6369|6368|6369|6367|6374|6373|6366|6365|36367
1597255200000|2020-08-12 18:00:00|6368|6368|6377|6375|6377|6376|6367|6366|21693
1597255500000|2020-08-12 18:05:00|6376|6374|6371|6369|6379|6378|6368|6367|23730
1597255800000|2020-08-12 18:10:00|6372|6371|6375|6374|6375|6374|6370|6369|14272
1597256100000|2020-08-12 18:15:00|6376|6375|6382|6381|6382|6381|6374|6373|24328
1597256400000|2020-08-12 18:20:00|6383|6380|6383|6381|6385|6382|6377|6376|44284
1597256700000|2020-08-12 18:25:00|6382|6382|6380|6379|6384|6382|6378|6377|33377
1597257000000|2020-08-12 18:30:00|6381|6380|6387|6386|6389|6387|6378|6377|43301
1597257300000|2020-08-12 18:35:00|6388|6387|6390|6389|6393|6392|6387|6386|46937
1597257600000|2020-08-12 18:40:00|6391|6390|6392|6390|6392|6391|6388|6387|28829
1597257900000|2020-08-12 18:45:00|6391|6391|6412|6411|6412|6411|6391|6391|47096
1597258200000|2020-08-12 18:50:00|6411|6410|6423|6421|6423|6422|6410|6409|79929
1597258500000|2020-08-12 18:55:00|6422|6420|6419|6418|6427|6426|6412|6411|76841
1597258800000|2020-08-12 19:00:00|6418|6417|6418|6417|6420|6419|6414|6413|74815
1597259100000|2020-08-12 19:05:00|6419|6418|6419|6418|6423|6421|6415|6414|66341
1597259400000|2020-08-12 19:10:00|6420|6419|6422|6420|6425|6424|6419|6417|48153
1597259700000|2020-08-12 19:15:00|6420|6419|6428|6427|6432|6431|6418|6417|90326
1597260000000|2020-08-12 19:20:00|6427|6426|6445|6444|6447|6446|6427|6426|150381
1597260300000|2020-08-12 19:25:00|6444|6443|6452|6451|6457|6455|6437|6436|179529
1597260600000|2020-08-12 19:30:00|6451|6450|6436|6434|6452|6451|6426|6424|105302
1597260900000|2020-08-12 19:35:00|6435|6435|6435|6434|6444|6442|6431|6430|103357
1597261200000|2020-08-12 19:40:00|6434|6433|6435|6434|6437|6436|6427|6426|89891
1597261500000|2020-08-12 19:45:00|6436|6435|6437|6435|6444|6442|6429|6428|135222
1597261800000|2020-08-12 19:50:00|6436|6434|6437|6436|6440|6439|6430|6429|156038
1597262100000|2020-08-12 19:55:00|6436|6435|6433|6429|6440|6438|6430|6428|260944
1597262400000|2020-08-12 20:00:00|6434|6432|6430|6426|6462|6432|6429|6425|79481
1597262700000|2020-08-12 20:05:00||6419||6419||6419||6419|200
1597263000000|2020-08-12 20:10:00|6425||6420||6430||6420||1273
1597263300000|2020-08-12 20:15:00|6430|6420|6429|6427|6430|6427|6429|6419|897
1597263600000|2020-08-12 20:20:00|6428|6425|6430|6429|6430|6429|6428|6425|1084
1597263900000|2020-08-12 20:25:00|6459|6428|6459|6426|6462|6430|6439|6426|1314
1597264200000|2020-08-12 20:30:00|6457|6429|6455|6426|6458|6429|6455|6426|181
1597264500000|2020-08-12 20:35:00|6450||6455||6455||6441||132
1597264800000|2020-08-12 20:40:00|6461|6421|6460|6421|6461|6421|6434|6421|296
1597265100000|2020-08-12 20:45:00|6459||6430||6459||6429||0
1597265400000|2020-08-12 20:50:00|6426|6419|6426|6419|6426|6419|6426|6419|105
1597265700000|2020-08-12 20:55:00|||||||||4
1597266000000|2020-08-12 21:00:00|||||||||26
1597266300000|2020-08-12 21:05:00|||||||||10
1597266600000|2020-08-12 21:10:00|||||||||226
1597266900000|2020-08-12 21:15:00|||||||||2
1597267200000|2020-08-12 21:20:00|||||||||100
1597267500000|2020-08-12 21:25:00|6429|6429|6458|6419|6458|6429|6429|6419|505
1597267800000|2020-08-12 21:30:00|6427|6421|6427|6421|6427|6421|6427|6421|1
1597268100000|2020-08-12 21:35:00|||||||||1
1597268400000|2020-08-12 21:40:00|6429||6429||6429||6429||422
1597269000000|2020-08-12 21:50:00|||||||||10
1597269300000|2020-08-12 21:55:00|||||||||64
1597269600000|2020-08-12 22:00:00||6423||6424||6424||6421|0
1597269900000|2020-08-12 22:05:00|6434|6421|6434|6425|6434|6427|6434|6421|230
1597270200000|2020-08-12 22:10:00|6458|6420|6439|6427|6458|6427|6439|6420|0
1597270500000|2020-08-12 22:15:00|6458|6420|6458|6420|6458|6420|6429|6420|266
1597270800000|2020-08-12 22:20:00||6426||6426||6426||6426|990
1597271400000|2020-08-12 22:30:00|6430|6427|6430|6427|6430|6427|6430|6427|201
1597271700000|2020-08-12 22:35:00|||||||||40
1597272000000|2020-08-12 22:40:00||6421||6423||6423||6421|20
1597272600000|2020-08-12 22:50:00|6458|6430|6458|6423|6458|6430|6458|6423|100
1597274100000|2020-08-12 23:15:00|||||||||30
1597274400000|2020-08-12 23:20:00|6457|6455|6456|6455|6457|6455|6456|6455|162
1597274700000|2020-08-12 23:25:00|||||||||70
1597275000000|2020-08-12 23:30:00|6455|6429|6455|6429|6455|6429|6453|6429|25
1597275600000|2020-08-12 23:40:00|6451|6440|6449|6440|6457|6440|6449|6440|4
1597275900000|2020-08-12 23:45:00|6439|6429|6449|6429|6449|6430|6439|6429|246
1597276200000|2020-08-12 23:50:00||6426||6430||6430||6426|19
1597276500000|2020-08-12 23:55:00|6457|6445|6457|6431|6457|6452|6456|6430|341
1597305600000|2020-08-13 08:00:00|6688|6200|6680|6246|6688|6246|6680|6200|0
1597306200000|2020-08-13 08:10:00|6423|6333|6423|6354|6423|6354|6423|6333|50
1597313400000|2020-08-13 10:10:00|||||||||6
1597316100000|2020-08-13 10:55:00|6369||6423||6423||6369||100
1597316400000|2020-08-13 11:00:00|6421|6375|6415|6375|6423|6375|6415|6375|1446
1597316700000|2020-08-13 11:05:00|6408||6410||6415||6408||137
1597317000000|2020-08-13 11:10:00|6415|6377|6415|6375|6415|6385|6385|6375|490
1597317300000|2020-08-13 11:15:00|6390|6352|6390|6387|6390|6387|6390|6352|512
1597317600000|2020-08-13 11:20:00|6389|6352|6370|6352|6390|6352|6370|6352|250
1597317900000|2020-08-13 11:25:00|6390|6354|6387|6354|6390|6369|6369|6354|19
1597318800000|2020-08-13 11:40:00|6379|6364|6387|6354|6387|6364|6379|6354|19
1597319100000|2020-08-13 11:45:00|6390||6370||6390||6370||0
1597319400000|2020-08-13 11:50:00|6390||6390||6390||6390||43
1597319700000|2020-08-13 11:55:00|||||||||4
1597320000000|2020-08-13 12:00:00|6385||6380||6390||6380||2533
1597320300000|2020-08-13 12:05:00|6390|6355|6375|6355|6390|6355|6375|6355|102
1597320600000|2020-08-13 12:10:00|6387|6359|6390|6355|6390|6359|6380|6355|140
1597320900000|2020-08-13 12:15:00|6387||6390||6390||6371||126
1597321200000|2020-08-13 12:20:00|||||||||34
1597321500000|2020-08-13 12:25:00|6387|6361|6380|6361|6390|6361|6380|6361|0
1597321800000|2020-08-13 12:30:00|6390|6380|6390|6361|6390|6380|6390|6361|1939
1597322100000|2020-08-13 12:35:00||6365||6365||6365||6365|10
1597322400000|2020-08-13 12:40:00|||||||||162
1597322700000|2020-08-13 12:45:00|6399|6381|6399|6381|6399|6385|6399|6381|172
1597323000000|2020-08-13 12:50:00|6400|6383|6381|6365|6400|6385|6381|6365|1024
1597323300000|2020-08-13 12:55:00|6365|6361|6365|6355|6365|6361|6365|6355|1856
1597323600000|2020-08-13 13:00:00|6363|6352|6365|6350|6365|6352|6359|6350|1138
1597323900000|2020-08-13 13:05:00|6363|6351|6350|6333|6365|6351|6349|6333|2288
1597324200000|2020-08-13 13:10:00|6349|6340|6350|6333|6350|6340|6349|6333|174
1597324500000|2020-08-13 13:15:00|6365||6365||6365||6365||564
1597324800000|2020-08-13 13:20:00||6334||6350||6350||6334|503
1597325100000|2020-08-13 13:25:00|6400|6333|6338|6303|6400|6337|6309|6302|3491
1597325400000|2020-08-13 13:30:00|6337|6304|6306|6304|6337|6310|6266|6263|210885
1597325700000|2020-08-13 13:35:00|6307|6306|6297|6295|6316|6313|6290|6287|70753
1597326000000|2020-08-13 13:40:00|6296|6294|6315|6313|6319|6316|6285|6283|70715
1597326300000|2020-08-13 13:45:00|6314|6312|6344|6342|6349|6347|6312|6311|58956
1597326600000|2020-08-13 13:50:00|6343|6341|6382|6380|6383|6380|6342|6340|53695
1597326900000|2020-08-13 13:55:00|6381|6379|6374|6372|6385|6383|6369|6367|44470
1597327200000|2020-08-13 14:00:00|6373|6371|6400|6398|6402|6400|6371|6369|49355
1597327500000|2020-08-13 14:05:00|6399|6397|6397|6394|6405|6403|6383|6381|83353
1597327800000|2020-08-13 14:10:00|6396|6393|6359|6357|6396|6394|6357|6355|58831
1597328100000|2020-08-13 14:15:00|6358|6356|6359|6357|6366|6365|6353|6351|54249
1597328400000|2020-08-13 14:20:00|6360|6358|6339|6337|6361|6359|6334|6332|49795
1597328700000|2020-08-13 14:25:00|6338|6338|6337|6334|6349|6348|6335|6333|56834
1597329000000|2020-08-13 14:30:00|6336|6333|6329|6328|6343|6341|6328|6327|42953
1597329300000|2020-08-13 14:35:00|6330|6329|6312|6311|6333|6332|6308|6307|64747
1597329600000|2020-08-13 14:40:00|6313|6312|6321|6319|6323|6322|6312|6311|45339
1597329900000|2020-08-13 14:45:00|6320|6320|6322|6320|6326|6324|6314|6312|45692
1597330200000|2020-08-13 14:50:00|6321|6321|6342|6341|6342|6341|6320|6319|33441
1597330500000|2020-08-13 14:55:00|6343|6342|6350|6348|6355|6354|6339|6338|46691
1597330800000|2020-08-13 15:00:00|6349|6347|6326|6324|6349|6348|6323|6322|44465
1597331100000|2020-08-13 15:05:00|6327|6325|6313|6311|6329|6327|6313|6311|33413
1597331400000|2020-08-13 15:10:00|6312|6312|6333|6331|6334|6333|6311|6310|49270
1597331700000|2020-08-13 15:15:00|6334|6332|6326|6325|6343|6341|6323|6322|33750
1597332000000|2020-08-13 15:20:00|6327|6326|6327|6325|6329|6328|6323|6322|44921
1597332300000|2020-08-13 15:25:00|6326|6324|6335|6334|6336|6334|6325|6324|30152
1597332600000|2020-08-13 15:30:00|6336|6335|6332|6331|6344|6343|6330|6329|84706
1597332900000|2020-08-13 15:35:00|6333|6332|6329|6327|6333|6332|6325|6324|33570
1597333200000|2020-08-13 15:40:00|6330|6328|6327|6325|6337|6336|6324|6323|63936
1597333500000|2020-08-13 15:45:00|6326|6326|6331|6329|6332|6331|6326|6325|59338
1597333800000|2020-08-13 15:50:00|6330|6330|6349|6347|6350|6348|6330|6329|30553
1597334100000|2020-08-13 15:55:00|6350|6348|6342|6340|6352|6351|6342|6340|30983
1597334400000|2020-08-13 16:00:00|6343|6341|6340|6338|6343|6342|6335|6334|21649
1597334700000|2020-08-13 16:05:00|6339|6339|6345|6344|6346|6345|6337|6336|21840
1597335000000|2020-08-13 16:10:00|6346|6345|6338|6337|6346|6345|6337|6336|48624
1597335300000|2020-08-13 16:15:00|6337|6336|6336|6335|6342|6340|6335|6334|28005
1597335600000|2020-08-13 16:20:00|6337|6336|6335|6334|6339|6338|6331|6330|25674
1597335900000|2020-08-13 16:25:00|6334|6333|6333|6332|6334|6333|6328|6327|24365
1597336200000|2020-08-13 16:30:00|6334|6333|6329|6327|6336|6335|6329|6326|28558
1597336500000|2020-08-13 16:35:00|6328|6328|6323|6322|6329|6328|6318|6317|30924
1597336800000|2020-08-13 16:40:00|6324|6323|6321|6320|6324|6323|6318|6317|29067
1597337100000|2020-08-13 16:45:00|6322|6321|6321|6320|6324|6323|6318|6317|58716
1597337400000|2020-08-13 16:50:00|6322|6321|6318|6317|6325|6324|6315|6314|36991
1597337700000|2020-08-13 16:55:00|6319|6318|6317|6316|6320|6319|6316|6315|19257
1597338000000|2020-08-13 17:00:00|6318|6317|6325|6323|6330|6328|6314|6313|35652
1597338300000|2020-08-13 17:05:00|6324|6324|6320|6318|6327|6326|6318|6317|19065
1597338600000|2020-08-13 17:10:00|6319|6317|6296|6294|6320|6318|6290|6289|143445
1597338900000|2020-08-13 17:15:00|6297|6293|6311|6309|6311|6309|6293|6292|36209
1597339200000|2020-08-13 17:20:00|6310|6310|6316|6315|6318|6317|6310|6309|33420
1597339500000|2020-08-13 17:25:00|6317|6316|6316|6315|6322|6320|6315|6314|34955
1597339800000|2020-08-13 17:30:00|6315|6314|6313|6312|6320|6318|6311|6310|71288
1597340100000|2020-08-13 17:35:00|6312|6311|6316|6315|6318|6316|6312|6311|53951
1597340400000|2020-08-13 17:40:00|6317|6316|6318|6317|6319|6318|6316|6315|24734
1597340700000|2020-08-13 17:45:00|6319|6318|6321|6320|6324|6322|6318|6317|22285
1597341000000|2020-08-13 17:50:00|6322|6321|6314|6312|6323|6322|6314|6312|33798
1597341300000|2020-08-13 17:55:00|6313|6311|6319|6317|6321|6320|6312|6310|43778
1597341600000|2020-08-13 18:00:00|6320|6318|6327|6326|6328|6326|6318|6317|33974
1597341900000|2020-08-13 18:05:00|6328|6327|6330|6328|6332|6331|6327|6326|56715
1597342200000|2020-08-13 18:10:00|6329|6329|6330|6329|6332|6330|6327|6326|28361
1597342500000|2020-08-13 18:15:00|6331|6330|6313|6312|6331|6330|6313|6312|38982
1597342800000|2020-08-13 18:20:00|6312|6311|6310|6309|6312|6311|6304|6303|65283
1597343100000|2020-08-13 18:25:00|6311|6310|6314|6313|6315|6314|6310|6309|39562
1597343400000|2020-08-13 18:30:00|6313|6312|6295|6294|6315|6314|6295|6293|66342
1597343700000|2020-08-13 18:35:00|6294|6293|6300|6299|6302|6300|6291|6290|58125
1597344000000|2020-08-13 18:40:00|6301|6300|6309|6308|6314|6313|6301|6300|68025
1597344300000|2020-08-13 18:45:00|6310|6309|6318|6317|6323|6321|6309|6308|57188
1597344600000|2020-08-13 18:50:00|6317|6316|6313|6311|6317|6316|6295|6293|74176
1597344900000|2020-08-13 18:55:00|6312|6310|6317|6315|6317|6316|6308|6307|72406
1597345200000|2020-08-13 19:00:00|6318|6316|6332|6330|6332|6331|6316|6315|80998
1597345500000|2020-08-13 19:05:00|6331|6329|6335|6334|6338|6336|6329|6329|62035
1597345800000|2020-08-13 19:10:00|6336|6335|6339|6338|6340|6339|6329|6328|56553
1597346100000|2020-08-13 19:15:00|6340|6339|6345|6343|6349|6348|6338|6337|90367
1597346400000|2020-08-13 19:20:00|6344|6344|6350|6349|6351|6350|6344|6343|68619
1597346700000|2020-08-13 19:25:00|6349|6348|6349|6348|6350|6349|6344|6343|53638
1597347000000|2020-08-13 19:30:00|6348|6347|6348|6347|6349|6348|6346|6345|62145
1597347300000|2020-08-13 19:35:00|6347|6346|6345|6344|6350|6349|6344|6343|78829
1597347600000|2020-08-13 19:40:00|6344|6343|6338|6337|6348|6347|6337|6336|106564
1597347900000|2020-08-13 19:45:00|6337|6336|6341|6340|6341|6340|6335|6334|149113
1597348200000|2020-08-13 19:50:00|6342|6341|6345|6344|6352|6351|6341|6341|214169
1597348500000|2020-08-13 19:55:00|6344|6343|6332|6330|6344|6343|6327|6326|445907
1597348800000|2020-08-13 20:00:00|6333|6327|6355|6315|6355|6327|6333|6315|1619519
1597349100000|2020-08-13 20:05:00|6354|6316|6340|6315|6355|6316|6340|6315|93
1597349400000|2020-08-13 20:10:00|6354|6320|6328|6320|6354|6320|6328|6320|7140
1597349700000|2020-08-13 20:15:00|6354||6354||6355||6354||308
1597350000000|2020-08-13 20:20:00|6355||6354||6355||6354||29
1597350300000|2020-08-13 20:25:00|6355||6351||6355||6350||7
1597350600000|2020-08-13 20:30:00|||||||||22
1597350900000|2020-08-13 20:35:00|||||||||55
1597351200000|2020-08-13 20:40:00|||||||||125
1597351500000|2020-08-13 20:45:00|6330|6330|6355|6330|6355|6330|6330|6330|264
1597351800000|2020-08-13 20:50:00|6354||6354||6355||6354||59
1597352100000|2020-08-13 20:55:00|6355||6354||6355||6354||12
1597352400000|2020-08-13 21:00:00|6355||6355||6355||6354||0
1597352700000|2020-08-13 21:05:00|6354||6355||6355||6354||2
1597353000000|2020-08-13 21:10:00|6354|6320|6354|6320|6355|6320|6354|6320|5
1597353300000|2020-08-13 21:15:00|6355||6355||6355||6355||0
1597353600000|2020-08-13 21:20:00|6350|6315|6355|6315|6355|6315|6350|6315|129
1597353900000|2020-08-13 21:25:00|||||||||9
1597354200000|2020-08-13 21:30:00|||||||||24
1597354800000|2020-08-13 21:40:00||6325||6325||6325||6325|78
1597355100000|2020-08-13 21:45:00|||||||||5
1597355400000|2020-08-13 21:50:00|||||||||1
1597355700000|2020-08-13 21:55:00|6335||6335||6335||6335||21
1597356000000|2020-08-13 22:00:00||6315||6315||6315||6315|17
1597356600000|2020-08-13 22:10:00||6330||6330||6330||6330|15
1597356900000|2020-08-13 22:15:00|6345||6345||6345||6345||70
1597357200000|2020-08-13 22:20:00|6355||6355||6355||6355||96
1597359300000|2020-08-13 22:55:00|||||||||50
1597359600000|2020-08-13 23:00:00|||||||||50
1597359900000|2020-08-13 23:05:00|||||||||80
1597360200000|2020-08-13 23:10:00||6331||6331||6331||6331|62
1597360500000|2020-08-13 23:15:00|||||||||100
1597361100000|2020-08-13 23:25:00|||||||||10
1597361400000|2020-08-13 23:30:00|||||||||6
1597361700000|2020-08-13 23:35:00||6332||6333||6333||6331|50
1597362000000|2020-08-13 23:40:00|6333|6331|6355|6336|6355|6336|6333|6331|700
1597362900000|2020-08-13 23:55:00||6337||6337||6337||6337|100
1597392000000|2020-08-14 08:00:00|7350|5447|6378|6288|7350|6288|6290|5447|100
1597392900000|2020-08-14 08:15:00|6350||6378||6378||6350||0
1597393200000|2020-08-14 08:20:00|6285|6218|6330|6243|6333|6243|6285|6200|245
1597393800000|2020-08-14 08:30:00|6325||6325||6325||6325||0
1597395900000|2020-08-14 09:05:00|||||||||6
1597397400000|2020-08-14 09:30:00|||||||||2
1597400100000|2020-08-14 10:15:00|||||||||20
1597402200000|2020-08-14 10:50:00||6246||6246||6246||6246|0
1597402800000|2020-08-14 11:00:00|6315|6251|6333|6262|6333|6320|6300|6251|1503
1597403100000|2020-08-14 11:05:00|6325||6302||6333||6302||0
1597403400000|2020-08-14 11:10:00|6333||6304||6333||6304||0
1597403700000|2020-08-14 11:15:00|6333||6333||6333||6304||7
1597404000000|2020-08-14 11:20:00|6305||6306||6333||6305||0
1597404300000|2020-08-14 11:25:00|6333||6308||6333||6300||17
1597404600000|2020-08-14 11:30:00|6333|6275|6309|6275|6333|6275|6309|6275|0
1597404900000|2020-08-14 11:35:00|6325||6325||6325||6307||0
1597405200000|2020-08-14 11:40:00|6312||6316||6325||6312||1
1597405500000|2020-08-14 11:45:00|6325|6288|6314|6275|6333|6288|6314|6275|75
1597406100000|2020-08-14 11:55:00|||||||||2
1597406400000|2020-08-14 12:00:00|6313||6303||6314||6303||618
1597406700000|2020-08-14 12:05:00|||||||||1
1597407000000|2020-08-14 12:10:00|||||||||6
1597407300000|2020-08-14 12:15:00|6314||6295||6314||6295||95
1597407600000|2020-08-14 12:20:00|6293|6286|6295|6268|6295|6286|6293|6268|305
1597407900000|2020-08-14 12:25:00||6270||6270||6270||6270|0
1597408200000|2020-08-14 12:30:00||6273||6270||6276||6270|308
1597408500000|2020-08-14 12:35:00|6287|6290|6287|6271|6287|6290|6287|6270|165
1597408800000|2020-08-14 12:40:00|6295|6274|6277|6262|6295|6274|6272|6262|1235
1597409100000|2020-08-14 12:45:00|6264|6258|6270|6262|6295|6268|6264|6258|691
1597409400000|2020-08-14 12:50:00||6268||6262||6268||6262|137
1597409700000|2020-08-14 12:55:00|6295|6253|6280|6268|6295|6271|6280|6253|407
1597410000000|2020-08-14 13:00:00|6295||6270||6295||6270||851
1597410300000|2020-08-14 13:05:00|6269|6260|6268|6265|6270|6265|6268|6260|982
1597410600000|2020-08-14 13:10:00|6270|6266|6303|6300|6303|6300|6270|6266|854
1597410900000|2020-08-14 13:15:00|6290|6268|6290|6271|6290|6271|6290|6260|449
1597411200000|2020-08-14 13:20:00|||||||||17
1597411500000|2020-08-14 13:25:00|6300|6264|6300|6270|6303|6275|6288|6262|475
1597411800000|2020-08-14 13:30:00|6299|6275|6292|6290|6310|6304|6261|6259|154487
1597412100000|2020-08-14 13:35:00|6293|6291|6276|6272|6305|6302|6269|6266|28982
1597412400000|2020-08-14 13:40:00|6275|6273|6291|6289|6291|6289|6272|6266|16384
1597412700000|2020-08-14 13:45:00|6292|6290|6283|6282|6309|6307|6270|6268|62231
1597413000000|2020-08-14 13:50:00|6284|6281|6290|6288|6291|6289|6273|6270|32257
1597413300000|2020-08-14 13:55:00|6291|6289|6283|6279|6291|6289|6275|6274|28087
1597413600000|2020-08-14 14:00:00|6281|6278|6288|6285|6292|6287|6275|6274|27730
1597413900000|2020-08-14 14:05:00|6290|6286|6307|6304|6307|6304|6281|6279|35123
1597414200000|2020-08-14 14:10:00|6306|6305|6301|6297|6312|6309|6300|6297|29765
1597414500000|2020-08-14 14:15:00|6302|6299|6328|6325|6336|6334|6295|6291|32579
1597414800000|2020-08-14 14:20:00|6330|6326|6343|6340|6343|6342|6323|6321|35942
1597415100000|2020-08-14 14:25:00|6344|6341|6347|6343|6349|6346|6324|6319|46007
1597415400000|2020-08-14 14:30:00|6345|6344|6355|6352|6364|6362|6345|6344|28196
1597415700000|2020-08-14 14:35:00|6354|6351|6355|6352|6364|6362|6349|6346|20908
1597416000000|2020-08-14 14:40:00|6356|6353|6340|6337|6365|6363|6339|6336|44386
1597416300000|2020-08-14 14:45:00|6339|6338|6353|6351|6356|6355|6338|6338|14309
1597416600000|2020-08-14 14:50:00|6352|6350|6351|6349|6358|6356|6345|6344|17694
1597416900000|2020-08-14 14:55:00|6353|6348|6354|6352|6357|6356|6350|6348|22513
1597417200000|2020-08-14 15:00:00|6353|6353|6350|6348|6355|6353|6346|6344|18329
1597417500000|2020-08-14 15:05:00|6351|6349|6356|6355|6363|6360|6349|6347|13137
1597417800000|2020-08-14 15:10:00|6355|6353|6353|6351|6360|6357|6352|6349|18489
1597418100000|2020-08-14 15:15:00|6352|6352|6378|6376|6378|6377|6352|6351|21316
1597418400000|2020-08-14 15:20:00|6379|6377|6370|6367|6382|6380|6367|6365|55921
1597418700000|2020-08-14 15:25:00|6369|6368|6365|6363|6374|6371|6364|6362|36346
1597419000000|2020-08-14 15:30:00|6366|6365|6368|6367|6372|6370|6365|6364|19440
1597419300000|2020-08-14 15:35:00|6369|6368|6375|6374|6377|6376|6365|6363|13199
1597419600000|2020-08-14 15:40:00|6374|6373|6381|6378|6382|6380|6373|6371|14296
1597419900000|2020-08-14 15:45:00|6380|6379|6383|6380|6383|6382|6376|6375|13595
1597420200000|2020-08-14 15:50:00|6384|6381|6387|6385|6389|6387|6383|6380|14817
1597420500000|2020-08-14 15:55:00|6386|6387|6409|6407|6410|6408|6386|6386|42676
1597420800000|2020-08-14 16:00:00|6410|6408|6402|6400|6411|6410|6397|6395|29154
1597421100000|2020-08-14 16:05:00|6401|6401|6411|6409|6411|6409|6401|6400|28903
1597421400000|2020-08-14 16:10:00|6412|6408|6415|6413|6415|6414|6407|6405|17583
1597421700000|2020-08-14 16:15:00|6414|6414|6411|6409|6415|6414|6408|6406|21395
1597422000000|2020-08-14 16:20:00|6410|6410|6422|6419|6422|6420|6410|6409|43368
1597422300000|2020-08-14 16:25:00|6420|6418|6403|6401|6420|6418|6403|6401|22230
1597422600000|2020-08-14 16:30:00|6404|6400|6400|6397|6404|6401|6396|6395|9757
1597422900000|2020-08-14 16:35:00|6399|6398|6387|6385|6400|6399|6386|6385|15158
1597423200000|2020-08-14 16:40:00|6386|6386|6365|6363|6388|6386|6364|6363|20099
1597423500000|2020-08-14 16:45:00|6364|6364|6367|6366|6370|6368|6361|6360|20649
1597423800000|2020-08-14 16:50:00|6368|6367|6371|6369|6376|6374|6367|6365|20123
1597424100000|2020-08-14 16:55:00|6370|6368|6367|6366|6370|6369|6363|6362|8970
1597424400000|2020-08-14 17:00:00|6366|6365|6377|6375|6380|6377|6364|6362|16059
1597424700000|2020-08-14 17:05:00|6378|6374|6388|6385|6388|6386|6377|6374|11727
1597425000000|2020-08-14 17:10:00|6387|6387|6397|6395|6400|6399|6387|6386|31904
1597425300000|2020-08-14 17:15:00|6398|6396|6396|6394|6399|6398|6393|6391|24862
1597425600000|2020-08-14 17:20:00|6395|6395|6399|6396|6400|6398|6395|6393|14238
1597425900000|2020-08-14 17:25:00|6398|6397|6403|6401|6406|6404|6398|6396|14075
1597426200000|2020-08-14 17:30:00|6404|6402|6407|6406|6408|6407|6402|6401|19546
1597426500000|2020-08-14 17:35:00|6408|6407|6411|6409|6413|6412|6406|6404|16827
1597426800000|2020-08-14 17:40:00|6412|6410|6414|6411|6415|6415|6412|6410|29565
1597427100000|2020-08-14 17:45:00|6415|6413|6416|6415|6417|6415|6411|6410|32492
1597427400000|2020-08-14 17:50:00|6415|6414|6421|6420|6424|6423|6414|6413|16128
1597427700000|2020-08-14 17:55:00|6422|6421|6408|6406|6422|6421|6408|6406|14259
1597428000000|2020-08-14 18:00:00|6407|6405|6419|6418|6423|6422|6406|6405|62697
1597428300000|2020-08-14 18:05:00|6420|6419|6421|6419|6422|6420|6417|6416|32881
1597428600000|2020-08-14 18:10:00|6422|6420|6413|6411|6422|6421|6407|6406|35030
1597428900000|2020-08-14 18:15:00|6412|6410|6418|6417|6419|6418|6411|6410|12154
1597429200000|2020-08-14 18:20:00|6419|6418|6410|6409|6419|6418|6410|6408|19767
1597429500000|2020-08-14 18:25:00|6409|6408|6394|6392|6409|6408|6393|6392|27677
1597429800000|2020-08-14 18:30:00|6393|6391|6389|6388|6397|6396|6388|6387|38667
1597430100000|2020-08-14 18:35:00|6388|6387|6383|6382|6390|6389|6382|6381|42727
1597430400000|2020-08-14 18:40:00|6382|6381|6378|6377|6383|6382|6374|6372|37517
1597430700000|2020-08-14 18:45:00|6377|6376|6376|6375|6378|6377|6373|6372|15322
1597431000000|2020-08-14 18:50:00|6375|6374|6377|6376|6380|6379|6375|6374|32796
1597431300000|2020-08-14 18:55:00|6378|6377|6364|6363|6378|6377|6361|6360|41916
1597431600000|2020-08-14 19:00:00|6363|6362|6365|6364|6368|6367|6362|6361|23189
1597431900000|2020-08-14 19:05:00|6366|6365|6365|6364|6369|6368|6363|6362|18709
1597432200000|2020-08-14 19:10:00|6364|6363|6355|6353|6365|6364|6354|6353|30661
1597432500000|2020-08-14 19:15:00|6356|6354|6362|6360|6368|6366|6355|6353|40371
1597432800000|2020-08-14 19:20:00|6363|6361|6357|6356|6365|6363|6356|6355|22209
1597433100000|2020-08-14 19:25:00|6358|6357|6366|6365|6368|6367|6358|6357|26551
1597433400000|2020-08-14 19:30:00|6365|6364|6361|6360|6367|6366|6359|6358|41255
1597433700000|2020-08-14 19:35:00|6360|6359|6352|6351|6361|6360|6345|6344|60420
1597434000000|2020-08-14 19:40:00|6351|6350|6359|6358|6360|6359|6350|6349|61857
1597434300000|2020-08-14 19:45:00|6358|6357|6346|6345|6359|6358|6345|6344|52851
1597434600000|2020-08-14 19:50:00|6345|6344|6353|6352|6360|6359|6342|6341|123761
1597434900000|2020-08-14 19:55:00|6352|6351|6366|6364|6375|6374|6349|6348|435010
1597435200000|2020-08-14 20:00:00|6369|6363|6392|6352|6393|6363|6369|6343|47908
1597435500000|2020-08-14 20:05:00|6364|6353|6392|6352|6392|6353|6364|6352|1408
1597435800000|2020-08-14 20:10:00|||||||||211
1597436100000|2020-08-14 20:15:00|6390|6370|6370|6352|6390|6370|6370|6352|1110
1597436400000|2020-08-14 20:20:00|6369|6365|6365|6352|6370|6365|6365|6352|4793
1597436700000|2020-08-14 20:25:00|||||||||40
1597437000000|2020-08-14 20:30:00|||||||||30
1597437300000|2020-08-14 20:35:00|||||||||4
1597437600000|2020-08-14 20:40:00|6364||6364||6364||6364||30
1597437900000|2020-08-14 20:45:00|||||||||1
1597438200000|2020-08-14 20:50:00|||||||||107
1597438500000|2020-08-14 20:55:00|6361|6355|6364|6355|6364|6355|6361|6355|30
1597651200000|2020-08-17 08:00:00|6423|6250|6423|6333|6423|6333|6423|6250|5
1597653300000|2020-08-17 08:35:00|6420||6420||6420||6420||5
1597653900000|2020-08-17 08:45:00|6423||6423||6423||6423||100
1597654200000|2020-08-17 08:50:00|||||||||3
1597655100000|2020-08-17 09:05:00|||||||||1
1597660200000|2020-08-17 10:30:00|6420||6361||6423||6361||0
1597660500000|2020-08-17 10:35:00|6423||6372||6423||6372||0
1597660800000|2020-08-17 10:40:00|6371|6250|6423|6250|6423|6250|6333|6250|464
1597662000000|2020-08-17 11:00:00|6360|6284|6360|6284|6360|6410|6360|6284|1179
1597662600000|2020-08-17 11:10:00||6300||6300||6300||6300|0
1597662900000|2020-08-17 11:15:00||6309||6300||6309||6300|50
1597663200000|2020-08-17 11:20:00||6309||6320||6320||6300|40
1597663500000|2020-08-17 11:25:00|||||||||5
1597663800000|2020-08-17 11:30:00||6327||6320||6327||6320|5
1597664400000|2020-08-17 11:40:00|6340||6348||6360||6340||110
1597664700000|2020-08-17 11:45:00|6360||6354||6360||6354||14
1597665000000|2020-08-17 11:50:00|6347|6300|6347|6325|6347|6325|6336|6300|323
1597665300000|2020-08-17 11:55:00|||||||||26
1597665600000|2020-08-17 12:00:00||6330||6330||6330||6330|1633
1597665900000|2020-08-17 12:05:00|6360|6347|6365|6347|6365|6352|6358|6347|1643
1597666200000|2020-08-17 12:10:00|6362|6348|6365|6348|6365|6348|6362|6348|234
1597666500000|2020-08-17 12:15:00|||||||||5
1597666800000|2020-08-17 12:20:00|||||||||100
1597667100000|2020-08-17 12:25:00|6378|6350|6378|6348|6378|6350|6378|6348|11
1597667400000|2020-08-17 12:30:00|6365|6350|6365|6348|6365|6360|6365|6348|6
1597667700000|2020-08-17 12:35:00|6378|6347|6375|6348|6378|6348|6365|6347|40
1597668000000|2020-08-17 12:40:00||6347||6365||6365||6347|188
1597668600000|2020-08-17 12:50:00|6378||6378||6378||6378||413
1597668900000|2020-08-17 12:55:00||6370||6370||6370||6370|36
1597669200000|2020-08-17 13:00:00|6369|6365|6378|6355|6378|6365|6367|6350|1341
1597669500000|2020-08-17 13:05:00|6365||6378||6378||6365||210
1597669800000|2020-08-17 13:10:00|6364|6357|6378|6350|6378|6357|6362|6350|669
1597670100000|2020-08-17 13:15:00|6369||6378||6378||6368||120
1597670400000|2020-08-17 13:20:00|6368|6348|6378|6348|6378|6348|6362|6348|283
1597670700000|2020-08-17 13:25:00|6362|6347|6378|6325|6378|6348|6349|6325|960
1597671000000|2020-08-17 13:30:00|6364|6328|6356|6351|6389|6385|6343|6328|219302
1597671300000|2020-08-17 13:35:00|6355|6352|6342|6338|6355|6354|6325|6322|48481
1597671600000|2020-08-17 13:40:00|6341|6337|6321|6319|6341|6338|6317|6314|52246
1597671900000|2020-08-17 13:45:00|6322|6320|6321|6319|6329|6324|6300|6299|62212
1597672200000|2020-08-17 13:50:00|6322|6318|6306|6304|6330|6328|6298|6296|53831
1597672500000|2020-08-17 13:55:00|6305|6303|6294|6291|6310|6307|6290|6288|61075
1597672800000|2020-08-17 14:00:00|6295|6292|6278|6276|6295|6294|6268|6266|83129
1597673100000|2020-08-17 14:05:00|6277|6277|6282|6280|6289|6287|6268|6266|59285
1597673400000|2020-08-17 14:10:00|6281|6279|6278|6275|6289|6287|6269|6268|53083
1597673700000|2020-08-17 14:15:00|6277|6274|6283|6281|6290|6288|6275|6272|43582
1597674000000|2020-08-17 14:20:00|6282|6279|6299|6297|6300|6299|6278|6275|88443
1597674300000|2020-08-17 14:25:00|6298|6296|6293|6290|6299|6297|6283|6281|45821
1597674600000|2020-08-17 14:30:00|6294|6291|6290|6288|6297|6296|6287|6286|39356
1597674900000|2020-08-17 14:35:00|6289|6287|6272|6271|6290|6289|6272|6271|31985
1597675200000|2020-08-17 14:40:00|6273|6272|6285|6283|6286|6284|6273|6272|27345
1597675500000|2020-08-17 14:45:00|6286|6284|6288|6287|6294|6292|6284|6283|28460
1597675800000|2020-08-17 14:50:00|6287|6286|6302|6299|6303|6301|6284|6283|39237
1597676100000|2020-08-17 14:55:00|6301|6300|6308|6306|6309|6308|6299|6298|39476
1597676400000|2020-08-17 15:00:00|6309|6307|6315|6313|6319|6318|6301|6300|39686
1597676700000|2020-08-17 15:05:00|6314|6314|6306|6305|6317|6316|6303|6301|21176
1597677000000|2020-08-17 15:10:00|6305|6304|6303|6301|6312|6311|6299|6298|31347
1597677300000|2020-08-17 15:15:00|6302|6302|6299|6298|6303|6302|6293|6292|22958
1597677600000|2020-08-17 15:20:00|6300|6299|6296|6295|6302|6301|6293|6292|28873
1597677900000|2020-08-17 15:25:00|6297|6296|6299|6298|6304|6303|6295|6294|37654
1597678200000|2020-08-17 15:30:00|6300|6299|6299|6298|6300|6299|6295|6293|26548
1597678500000|2020-08-17 15:35:00|6300|6299|6296|6295|6301|6300|6296|6295|22585
1597678800000|2020-08-17 15:40:00|6295|6294|6299|6297|6308|6307|6292|6291|39196
1597679100000|2020-08-17 15:45:00|6298|6298|6301|6300|6303|6302|6298|6297|18471
1597679400000|2020-08-17 15:50:00|6300|6299|6307|6305|6307|6306|6299|6298|14618
1597679700000|2020-08-17 15:55:00|6306|6306|6305|6303|6307|6306|6297|6295|26275
1597680000000|2020-08-17 16:00:00|6306|6304|6307|6305|6311|6310|6305|6304|15260
1597680300000|2020-08-17 16:05:00|6306|6304|6308|6306|6309|6308|6302|6301|26153
1597680600000|2020-08-17 16:10:00|6307|6307|6300|6298|6308|6307|6298|6297|17090
1597680900000|2020-08-17 16:15:00|6301|6299|6311|6310|6311|6310|6298|6297|19248
1597681200000|2020-08-17 16:20:00|6310|6309|6304|6302|6310|6309|6303|6302|21180
1597681500000|2020-08-17 16:25:00|6303|6303|6313|6312|6313|6312|6303|6302|20764
1597681800000|2020-08-17 16:30:00|6312|6311|6307|6306|6312|6312|6307|6305|22113
1597682100000|2020-08-17 16:35:00|6306|6305|6306|6305|6308|6307|6304|6302|15337
1597682400000|2020-08-17 16:40:00|6305|6304|6307|6306|6308|6307|6304|6303|22780
1597682700000|2020-08-17 16:45:00|6308|6307|6315|6313|6315|6314|6308|6307|23854
1597683000000|2020-08-17 16:50:00|6314|6314|6317|6315|6318|6317|6313|6312|14022
1597683300000|2020-08-17 16:55:00|6316|6316|6320|6319|6324|6323|6316|6316|35286
1597683600000|2020-08-17 17:00:00|6321|6320|6311|6310|6321|6320|6308|6307|38033
1597683900000|2020-08-17 17:05:00|6312|6311|6312|6310|6313|6312|6308|6307|36658
1597684200000|2020-08-17 17:10:00|6313|6311|6327|6326|6327|6326|6312|6311|29888
1597684500000|2020-08-17 17:15:00|6326|6325|6330|6329|6331|6330|6323|6322|26602
1597684800000|2020-08-17 17:20:00|6331|6330|6337|6336|6337|6336|6331|6330|28116
1597685100000|2020-08-17 17:25:00|6338|6337|6331|6330|6339|6338|6330|6329|29781
1597685400000|2020-08-17 17:30:00|6330|6329|6324|6323|6330|6330|6322|6320|53873
1597685700000|2020-08-17 17:35:00|6325|6324|6321|6320|6325|6324|6320|6319|32498
1597686000000|2020-08-17 17:40:00|6322|6321|6321|6320|6324|6322|6318|6317|14285
1597686300000|2020-08-17 17:45:00|6320|6319|6328|6326|6328|6327|6320|6319|27925
1597686600000|2020-08-17 17:50:00|6327|6327|6327|6326|6335|6334|6326|6325|29636
1597686900000|2020-08-17 17:55:00|6326|6325|6324|6323|6331|6330|6322|6321|24228
1597687200000|2020-08-17 18:00:00|6325|6324|6325|6324|6329|6328|6324|6323|32320
1597687500000|2020-08-17 18:05:00|6324|6323|6324|6323|6324|6323|6319|6317|28249
1597687800000|2020-08-17 18:10:00|6323|6322|6318|6317|6324|6322|6317|6316|25519
1597688100000|2020-08-17 18:15:00|6319|6318|6316|6315|6320|6319|6316|6315|25897
1597688400000|2020-08-17 18:20:00|6317|6316|6315|6314|6319|6318|6313|6312|15913
1597688700000|2020-08-17 18:25:00|6316|6315|6313|6311|6320|6319|6313|6311|14967
1597689000000|2020-08-17 18:30:00|6312|6312|6303|6302|6312|6312|6301|6300|23554
1597689300000|2020-08-17 18:35:00|6302|6301|6292|6291|6304|6303|6291|6290|37141
1597689600000|2020-08-17 18:40:00|6291|6290|6293|6291|6298|6297|6290|6288|18331
1597689900000|2020-08-17 18:45:00|6292|6292|6286|6284|6293|6292|6285|6284|18085
1597690200000|2020-08-17 18:50:00|6287|6285|6290|6288|6292|6291|6287|6285|14891
1597690500000|2020-08-17 18:55:00|6289|6289|6286|6285|6291|6290|6284|6283|20987
1597690800000|2020-08-17 19:00:00|6287|6286|6287|6286|6291|6290|6286|6285|27122
1597691100000|2020-08-17 19:05:00|6288|6287|6284|6283|6291|6290|6283|6282|23866
1597691400000|2020-08-17 19:10:00|6285|6284|6286|6284|6290|6288|6285|6284|21717
1597691700000|2020-08-17 19:15:00|6287|6286|6288|6287|6288|6287|6282|6281|30551
1597692000000|2020-08-17 19:20:00|6287|6286|6286|6285|6288|6287|6283|6282|34953
1597692300000|2020-08-17 19:25:00|6285|6284|6282|6281|6285|6284|6281|6280|34730
1597692600000|2020-08-17 19:30:00|6283|6282|6287|6286|6292|6291|6283|6281|60237
1597692900000|2020-08-17 19:35:00|6286|6285|6290|6289|6294|6293|6281|6280|40196
1597693200000|2020-08-17 19:40:00|6291|6290|6302|6301|6302|6301|6288|6287|69605
1597693500000|2020-08-17 19:45:00|6301|6300|6291|6290|6303|6302|6290|6288|89886
1597693800000|2020-08-17 19:50:00|6292|6291|6298|6297|6298|6297|6290|6289|90879
1597694100000|2020-08-17 19:55:00|6299|6298|6281|6277|6299|6298|6277|6275|449835
1597694400000|2020-08-17 20:00:00|6284|6275|6305|6269|6305|6275|6284|6265|477712
1597694700000|2020-08-17 20:05:00||6270||6269||6270||6269|233819
1597695000000|2020-08-17 20:10:00|6295||6295||6295||6295||1908
1597695300000|2020-08-17 20:15:00||6277||6277||6277||6277|170
1597695600000|2020-08-17 20:20:00|||||||||54
1597695900000|2020-08-17 20:25:00|6280|6269|6295|6270|6295|6270|6270|6265|739
1597696200000|2020-08-17 20:30:00|||||||||10
1597696500000|2020-08-17 20:35:00|||||||||75
1597696800000|2020-08-17 20:40:00|||||||||11
1597697400000|2020-08-17 20:50:00|6290|6272|6290|6270|6290|6290|6290|6270|426
1597697700000|2020-08-17 20:55:00|||||||||8
1597698000000|2020-08-17 21:00:00|||||||||64
1597698300000|2020-08-17 21:05:00|||||||||11
1597698600000|2020-08-17 21:10:00|||||||||3
1597698900000|2020-08-17 21:15:00|||||||||3
1597699200000|2020-08-17 21:20:00|6280||6280||6280||6280||59
1597699500000|2020-08-17 21:25:00|||||||||10
1597699800000|2020-08-17 21:30:00||6265||6265||6265||6265|50
1597700100000|2020-08-17 21:35:00|||||||||5
1597700400000|2020-08-17 21:40:00|||||||||55
1597700700000|2020-08-17 21:45:00||6274||6271||6274||6271|33
1597701000000|2020-08-17 21:50:00||6268||6268||6268||6268|67
1597701300000|2020-08-17 21:55:00||6270||6270||6270||6270|0
1597701600000|2020-08-17 22:00:00|||||||||15
1597703100000|2020-08-17 22:25:00|||||||||4
1597703400000|2020-08-17 22:30:00|||||||||20
1597703700000|2020-08-17 22:35:00|||||||||1
1597704000000|2020-08-17 22:40:00|||||||||11
1597704900000|2020-08-17 22:55:00|6290||6280||6290||6280||441
1597705200000|2020-08-17 23:00:00|6277||6280||6280||6277||0
1597705500000|2020-08-17 23:05:00|||||||||2
1597705800000|2020-08-17 23:10:00|||||||||7
1597706100000|2020-08-17 23:15:00|||||||||202
1597706400000|2020-08-17 23:20:00|6290|6275|6290|6275|6290|6275|6275|6275|123
1597706700000|2020-08-17 23:25:00|||||||||9
1597707000000|2020-08-17 23:30:00|||||||||24
1597707300000|2020-08-17 23:35:00||6277||6277||6277||6277|0
1597707600000|2020-08-17 23:40:00|||||||||200
1597707900000|2020-08-17 23:45:00|||||||||80
1597708200000|2020-08-17 23:50:00|6305||6305||6305||6305||65
1597708500000|2020-08-17 23:55:00||6278||6278||6278||6278|200
1597737600000|2020-08-18 08:00:00|6333|6199|6333|6243|6333|6243|6333|6199|0
1597737900000|2020-08-18 08:05:00|||||||||6
1597738200000|2020-08-18 08:10:00|||||||||88
1597738500000|2020-08-18 08:15:00|||||||||30
1597741500000|2020-08-18 09:05:00|6281||6281||6281||6281||0
1597742100000|2020-08-18 09:15:00|6305||6305||6305||6305||20
1597743300000|2020-08-18 09:35:00|6333||6333||6333||6333||100
1597743900000|2020-08-18 09:45:00|||||||||3
1597744200000|2020-08-18 09:50:00|||||||||1
1597745400000|2020-08-18 10:10:00|6288||6288||6333||6288||0
1597745700000|2020-08-18 10:15:00|6333|6280|6300|6243|6333|6280|6300|6243|210
1597746000000|2020-08-18 10:20:00|6333||6300||6333||6300||0
1597747200000|2020-08-18 10:40:00|6333||6300||6333||6300||0
1597747500000|2020-08-18 10:45:00|6333||6333||6333||6333||98
1597748400000|2020-08-18 11:00:00|6300|6265|6300|6266|6300|6280|6294|6265|411
1597748700000|2020-08-18 11:05:00||6280||6280||6280||6280|0
1597751700000|2020-08-18 11:55:00|||||||||75
1597752000000|2020-08-18 12:00:00|6291||6300||6300||6291||684
1597752300000|2020-08-18 12:05:00|||||||||204
1597752900000|2020-08-18 12:15:00||6281||6281||6281||6281|15
1597753200000|2020-08-18 12:20:00|6290|6280|6290|6280|6290|6280|6290|6280|27
1597753500000|2020-08-18 12:25:00|6300|6267|6280|6265|6300|6267|6280|6265|761
1597753800000|2020-08-18 12:30:00|6300|6270|6277|6265|6300|6270|6277|6265|0
1597754100000|2020-08-18 12:35:00|||||||||11
1597754400000|2020-08-18 12:40:00|6300|6269|6300|6280|6300|6280|6300|6265|147
1597754700000|2020-08-18 12:45:00|6296|6267|6300|6265|6300|6267|6292|6265|150
1597755000000|2020-08-18 12:50:00|||||||||3
1597755300000|2020-08-18 12:55:00||6270||6270||6270||6270|21
1597755600000|2020-08-18 13:00:00|6279||6300||6300||6278||43
1597755900000|2020-08-18 13:05:00|6296|6280|6300|6280|6300|6280|6296|6270|310
1597756200000|2020-08-18 13:10:00|6299|6270|6300|6265|6300|6280|6295|6265|363
1597756500000|2020-08-18 13:15:00|6279|6275|6300|6265|6300|6275|6279|6265|717
1597756800000|2020-08-18 13:20:00|6293|6253|6280|6255|6300|6269|6275|6252|449
1597757100000|2020-08-18 13:25:00||6257||6257||6257||6255|115
1597757400000|2020-08-18 13:30:00|6279|6258|6291|6284|6319|6314|6268|6258|147732
1597757700000|2020-08-18 13:35:00|6293|6286|6289|6286|6311|6305|6273|6272|60960
1597758000000|2020-08-18 13:40:00|6288|6285|6313|6311|6318|6316|6287|6284|35717
1597758300000|2020-08-18 13:45:00|6314|6310|6300|6297|6319|6316|6294|6291|34651
1597758600000|2020-08-18 13:50:00|6299|6298|6294|6291|6306|6302|6286|6282|26939
1597758900000|2020-08-18 13:55:00|6295|6292|6290|6286|6304|6300|6285|6283|29071
1597759200000|2020-08-18 14:00:00|6289|6285|6294|6289|6298|6296|6282|6279|27829
1597759500000|2020-08-18 14:05:00|6292|6288|6264|6262|6292|6289|6261|6260|37301
1597759800000|2020-08-18 14:10:00|6263|6261|6255|6253|6263|6261|6245|6243|35011
1597760100000|2020-08-18 14:15:00|6254|6252|6265|6262|6265|6264|6248|6247|51024
1597760400000|2020-08-18 14:20:00|6266|6263|6247|6245|6271|6270|6242|6241|53908
1597760700000|2020-08-18 14:25:00|6245|6244|6258|6256|6260|6259|6242|6241|43865
1597761000000|2020-08-18 14:30:00|6257|6255|6260|6258|6264|6261|6250|6247|29566
1597761300000|2020-08-18 14:35:00|6259|6259|6254|6252|6264|6261|6239|6238|46470
1597761600000|2020-08-18 14:40:00|6253|6253|6237|6234|6260|6259|6235|6233|22405
1597761900000|2020-08-18 14:45:00|6236|6233|6240|6237|6247|6245|6232|6230|18325
1597762200000|2020-08-18 14:50:00|6241|6239|6238|6236|6245|6244|6234|6233|29775
1597762500000|2020-08-18 14:55:00|6237|6235|6255|6252|6255|6253|6236|6235|22476
1597762800000|2020-08-18 15:00:00|6254|6253|6248|6245|6260|6256|6245|6244|20598
1597763100000|2020-08-18 15:05:00|6249|6246|6251|6249|6255|6254|6246|6244|17710
1597763400000|2020-08-18 15:10:00|6252|6250|6251|6249|6255|6254|6247|6245|17503
1597763700000|2020-08-18 15:15:00|6252|6250|6255|6253|6258|6255|6247|6245|72037
1597764000000|2020-08-18 15:20:00|6256|6254|6270|6268|6274|6272|6256|6254|47484
1597764300000|2020-08-18 15:25:00|6269|6267|6268|6266|6277|6275|6265|6263|52169
1597764600000|2020-08-18 15:30:00|6269|6267|6270|6267|6274|6272|6264|6262|21514
1597764900000|2020-08-18 15:35:00|6269|6266|6268|6265|6271|6269|6264|6262|48419
1597765200000|2020-08-18 15:40:00|6267|6264|6272|6268|6275|6274|6260|6259|53345
1597765500000|2020-08-18 15:45:00|6270|6267|6265|6263|6273|6271|6265|6263|45928
1597765800000|2020-08-18 15:50:00|6264|6264|6255|6254|6267|6265|6255|6253|18507
1597766100000|2020-08-18 15:55:00|6254|6253|6255|6254|6260|6258|6252|6251|12474
1597766400000|2020-08-18 16:00:00|6254|6253|6257|6256|6261|6260|6253|6252|22873
1597766700000|2020-08-18 16:05:00|6256|6255|6250|6249|6256|6255|6246|6245|17988
1597767000000|2020-08-18 16:10:00|6251|6250|6244|6242|6252|6251|6239|6238|26339
1597767300000|2020-08-18 16:15:00|6243|6241|6251|6249|6256|6253|6242|6241|47312
1597767600000|2020-08-18 16:20:00|6250|6248|6255|6253|6256|6254|6246|6244|25204
1597767900000|2020-08-18 16:25:00|6256|6254|6266|6264|6266|6265|6252|6251|31639
1597768200000|2020-08-18 16:30:00|6265|6265|6259|6257|6267|6266|6255|6254|26693
1597768500000|2020-08-18 16:35:00|6258|6256|6261|6260|6263|6261|6253|6252|85727
1597768800000|2020-08-18 16:40:00|6262|6261|6266|6264|6267|6266|6259|6257|38074
1597769100000|2020-08-18 16:45:00|6265|6263|6262|6261|6270|6269|6262|6261|59092
1597769400000|2020-08-18 16:50:00|6261|6260|6261|6259|6269|6267|6259|6258|17615
1597769700000|2020-08-18 16:55:00|6262|6260|6259|6258|6264|6263|6256|6254|13387
1597770000000|2020-08-18 17:00:00|6260|6259|6260|6259|6262|6261|6255|6254|8951
1597770300000|2020-08-18 17:05:00|6259|6258|6264|6263|6264|6263|6258|6257|13481
1597770600000|2020-08-18 17:10:00|6265|6264|6269|6267|6272|6270|6265|6264|20478
1597770900000|2020-08-18 17:15:00|6268|6268|6271|6269|6272|6271|6265|6264|13562
1597771200000|2020-08-18 17:20:00|6270|6268|6266|6265|6271|6269|6264|6262|19492
1597771500000|2020-08-18 17:25:00|6267|6266|6269|6267|6270|6269|6264|6262|12267
1597771800000|2020-08-18 17:30:00|6268|6266|6268|6267|6273|6272|6267|6266|22196
1597772100000|2020-08-18 17:35:00|6269|6268|6276|6275|6280|6277|6267|6266|18194
1597772400000|2020-08-18 17:40:00|6275|6274|6274|6273|6279|6278|6272|6271|26056
1597772700000|2020-08-18 17:45:00|6273|6272|6283|6281|6283|6282|6269|6268|23584
1597773000000|2020-08-18 17:50:00|6282|6280|6283|6281|6285|6283|6280|6279|21566
1597773300000|2020-08-18 17:55:00|6282|6282|6282|6280|6285|6284|6280|6279|20179
1597773600000|2020-08-18 18:00:00|6281|6281|6281|6279|6284|6283|6278|6276|21075
1597773900000|2020-08-18 18:05:00|6280|6278|6277|6276|6283|6282|6273|6271|18087
1597774200000|2020-08-18 18:10:00|6276|6275|6272|6271|6280|6279|6272|6271|29189
1597774500000|2020-08-18 18:15:00|6273|6272|6266|6265|6274|6273|6266|6265|17910
1597774800000|2020-08-18 18:20:00|6265|6264|6267|6266|6268|6267|6260|6259|22827
1597775100000|2020-08-18 18:25:00|6266|6265|6264|6263|6266|6265|6260|6259|18221
1597775400000|2020-08-18 18:30:00|6265|6264|6258|6257|6267|6265|6258|6257|41100
1597775700000|2020-08-18 18:35:00|6257|6256|6253|6252|6258|6257|6253|6252|61635
1597776000000|2020-08-18 18:40:00|6252|6251|6247|6246|6255|6254|6247|6245|39735
1597776300000|2020-08-18 18:45:00|6246|6245|6245|6244|6251|6250|6242|6241|24519
1597776600000|2020-08-18 18:50:00|6244|6245|6243|6241|6245|6245|6241|6240|35996
1597776900000|2020-08-18 18:55:00|6242|6242|6247|6245|6250|6248|6242|6242|26502
1597777200000|2020-08-18 19:00:00|6246|6244|6227|6226|6247|6246|6227|6226|50202
1597777500000|2020-08-18 19:05:00|6226|6225|6227|6226|6231|6230|6226|6225|38445
1597777800000|2020-08-18 19:10:00|6228|6227|6230|6228|6232|6231|6221|6220|43754
1597778100000|2020-08-18 19:15:00|6231|6229|6220|6219|6232|6230|6216|6215|32590
1597778400000|2020-08-18 19:20:00|6219|6218|6207|6206|6220|6219|6207|6206|107048
1597778700000|2020-08-18 19:25:00|6206|6205|6219|6218|6222|6220|6205|6204|52754
1597779000000|2020-08-18 19:30:00|6218|6217|6225|6224|6225|6224|6216|6215|67585
1597779300000|2020-08-18 19:35:00|6226|6223|6219|6218|6226|6225|6219|6218|60433
1597779600000|2020-08-18 19:40:00|6218|6217|6220|6219|6223|6222|6218|6217|54307
1597779900000|2020-08-18 19:45:00|6219|6218|6214|6213|6220|6219|6214|6213|65939
1597780200000|2020-08-18 19:50:00|6213|6212|6212|6211|6214|6213|6204|6203|122429
1597780500000|2020-08-18 19:55:00|6211|6210|6211|6210|6215|6214|6203|6202|181259
1597780800000|2020-08-18 20:00:00|6214|6209|6215|6200|6215|6209|6214|6200|55033
1597781100000|2020-08-18 20:05:00|6213||6215||6215||6209||826
1597781400000|2020-08-18 20:10:00|||||||||284
1597781700000|2020-08-18 20:15:00|6213||6210||6215||6210||7
1597782000000|2020-08-18 20:20:00|6208|6199|6210|6200|6210|6200|6200|6199|745
1597782300000|2020-08-18 20:25:00|||||||||34
1597782600000|2020-08-18 20:30:00|||||||||22
1597782900000|2020-08-18 20:35:00|||||||||14
1597783200000|2020-08-18 20:40:00|||||||||297
1597783500000|2020-08-18 20:45:00|||||||||16
1597783800000|2020-08-18 20:50:00|6215|6210|6215|6200|6215|6210|6215|6200|423
1597784100000|2020-08-18 20:55:00|||||||||44
1597784400000|2020-08-18 21:00:00|||||||||4
1597784700000|2020-08-18 21:05:00||6201||6201||6201||6201|0
1597785000000|2020-08-18 21:10:00|||||||||5
1597785300000|2020-08-18 21:15:00||6200||6200||6200||6200|100
1597785600000|2020-08-18 21:20:00||6201||6202||6202||6201|8
1597785900000|2020-08-18 21:25:00||6201||6201||6201||6201|5
1597786200000|2020-08-18 21:30:00|||||||||19
1597786500000|2020-08-18 21:35:00||6202||6202||6202||6202|37
1597786800000|2020-08-18 21:40:00|6212|6201|6215|6200|6215|6211|6212|6200|517
1597787100000|2020-08-18 21:45:00|6230|6212|6210|6200|6230|6212|6208|6200|352
1597787400000|2020-08-18 21:50:00||6202||6202||6202||6202|0
1597787700000|2020-08-18 21:55:00|6215|6201|6215|6210|6215|6210|6215|6200|332
1597788000000|2020-08-18 22:00:00||6200||6200||6200||6200|0
1597788300000|2020-08-18 22:05:00|6212||6215||6215||6212||881
1597789500000|2020-08-18 22:25:00|||||||||15
1597789800000|2020-08-18 22:30:00|6202|6201|6215|6201|6215|6201|6202|6201|1000
1597790100000|2020-08-18 22:35:00||6202||6202||6202||6202|0
1597790400000|2020-08-18 22:40:00||6201||6201||6201||6201|3
1597790700000|2020-08-18 22:45:00|||||||||23
1597791300000|2020-08-18 22:55:00|6208|6205|6215|6205|6215|6205|6205|6205|172
1597791600000|2020-08-18 23:00:00|6205|6201|6205|6201|6205|6201|6205|6201|400
1597791900000|2020-08-18 23:05:00|6215|6200|6215|6200|6215|6200|6215|6200|603
1597792200000|2020-08-18 23:10:00|6206|6199|6206|6199|6206|6199|6206|6199|116
1597792500000|2020-08-18 23:15:00|6195|6198|6215|6190|6215|6198|6195|6190|1000
1597792800000|2020-08-18 23:20:00|||||||||10
1597793700000|2020-08-18 23:35:00|||||||||14
1597794300000|2020-08-18 23:45:00|||||||||2
1597824000000|2020-08-19 08:00:00|6243|6197|6243|6197|6243|6197|6243|6197|0
1597829400000|2020-08-19 09:30:00|6197|6153|6243|6153|6243|6153|6197|6153|200
1597832100000|2020-08-19 10:15:00||6203||6203||6203||6203|0
1597834800000|2020-08-19 11:00:00|6240||6240||6240||6240||275
1597835100000|2020-08-19 11:05:00||6205||6203||6205||6203|63
1597836300000|2020-08-19 11:25:00|6235|6212|6235|6203|6235|6212|6235|6203|22
1597836900000|2020-08-19 11:35:00|||||||||41
1597837200000|2020-08-19 11:40:00||6220||6220||6220||6220|10
1597837500000|2020-08-19 11:45:00|6225||6235||6235||6225||0
1597837800000|2020-08-19 11:50:00|||||||||6
1597838100000|2020-08-19 11:55:00|6232||6232||6232||6232||0
1597838400000|2020-08-19 12:00:00|||||||||333
1597839600000|2020-08-19 12:20:00|||||||||29
1597839900000|2020-08-19 12:25:00|6230||6230||6230||6230||50
1597840200000|2020-08-19 12:30:00|6220|6203|6220|6203|6220|6203|6220|6203|628
1597840500000|2020-08-19 12:35:00||6210||6210||6210||6210|0
1597841100000|2020-08-19 12:45:00|||||||||1
1597841400000|2020-08-19 12:50:00|6219|6215|6219|6215|6219|6215|6219|6215|122
1597841700000|2020-08-19 12:55:00|6220|6216|6230|6215|6230|6217|6220|6215|876
1597842000000|2020-08-19 13:00:00||6220||6220||6220||6220|113
1597842300000|2020-08-19 13:05:00|6229|6215|6229|6215|6230|6217|6220|6215|386
1597842600000|2020-08-19 13:10:00|6230|6220|6230|6220|6230|6220|6230|6220|84
1597842900000|2020-08-19 13:15:00||6221||6220||6221||6220|36
1597843200000|2020-08-19 13:20:00|6232||6232||6232||6232||58
1597843500000|2020-08-19 13:25:00|6229|6215|6223|6200|6232|6215|6204|6200|3545
1597843800000|2020-08-19 13:30:00|6211|6201|6183|6180|6211|6206|6182|6180|134027
1597844100000|2020-08-19 13:35:00|6182|6179|6193|6190|6200|6198|6166|6164|55280
1597844400000|2020-08-19 13:40:00|6194|6191|6232|6230|6236|6234|6191|6189|66936
1597844700000|2020-08-19 13:45:00|6233|6231|6243|6240|6261|6258|6233|6230|67974
1597845000000|2020-08-19 13:50:00|6242|6239|6273|6268|6292|6291|6240|6237|113387
1597845300000|2020-08-19 13:55:00|6272|6269|6261|6257|6272|6270|6249|6247|86993
1597845600000|2020-08-19 14:00:00|6260|6255|6238|6236|6270|6267|6238|6235|49748
1597845900000|2020-08-19 14:05:00|6239|6237|6241|6237|6250|6248|6226|6225|41866
1597846200000|2020-08-19 14:10:00|6240|6238|6251|6248|6253|6251|6232|6229|47512
1597846500000|2020-08-19 14:15:00|6250|6247|6239|6238|6254|6252|6234|6230|82678
1597846800000|2020-08-19 14:20:00|6240|6239|6251|6249|6254|6252|6236|6233|71461
1597847100000|2020-08-19 14:25:00|6252|6250|6254|6251|6260|6257|6248|6245|36213
1597847400000|2020-08-19 14:30:00|6253|6252|6255|6253|6257|6254|6246|6245|25210
1597847700000|2020-08-19 14:35:00|6256|6254|6255|6253|6269|6265|6254|6253|48627
1597848000000|2020-08-19 14:40:00|6256|6254|6275|6273|6277|6275|6256|6253|37229
1597848300000|2020-08-19 14:45:00|6276|6274|6270|6268|6288|6285|6268|6265|38662
1597848600000|2020-08-19 14:50:00|6272|6269|6271|6269|6274|6272|6263|6260|48567
1597848900000|2020-08-19 14:55:00|6270|6268|6252|6249|6273|6271|6250|6248|35435
1597849200000|2020-08-19 15:00:00|6251|6248|6253|6250|6258|6253|6245|6242|35727
1597849500000|2020-08-19 15:05:00|6252|6251|6243|6241|6254|6252|6240|6239|46495
1597849800000|2020-08-19 15:10:00|6242|6240|6244|6241|6247|6244|6238|6236|18403
1597850100000|2020-08-19 15:15:00|6242|6239|6236|6234|6242|6240|6231|6228|24184
1597850400000|2020-08-19 15:20:00|6237|6235|6244|6241|6244|6243|6234|6233|26836
1597850700000|2020-08-19 15:25:00|6243|6242|6242|6240|6248|6246|6240|6239|18058
1597851000000|2020-08-19 15:30:00|6241|6239|6245|6243|6248|6246|6234|6233|23013
1597851300000|2020-08-19 15:35:00|6246|6244|6244|6241|6249|6247|6242|6240|18007
1597851600000|2020-08-19 15:40:00|6243|6242|6240|6239|6244|6243|6236|6235|15395
1597851900000|2020-08-19 15:45:00|6241|6240|6234|6232|6245|6243|6232|6231|14737
1597852200000|2020-08-19 15:50:00|6233|6231|6237|6235|6241|6240|6229|6228|14826
1597852500000|2020-08-19 15:55:00|6236|6234|6229|6228|6237|6236|6227|6226|19351
1597852800000|2020-08-19 16:00:00|6230|6229|6229|6227|6231|6230|6222|6221|39743
1597853100000|2020-08-19 16:05:00|6230|6228|6238|6236|6238|6237|6225|6224|33949
1597853400000|2020-08-19 16:10:00|6237|6237|6234|6233|6243|6242|6234|6232|32876
1597853700000|2020-08-19 16:15:00|6235|6234|6238|6236|6239|6238|6231|6230|26380
1597854000000|2020-08-19 16:20:00|6237|6235|6237|6236|6240|6239|6235|6234|14519
1597854300000|2020-08-19 16:25:00|6236|6235|6238|6237|6240|6239|6235|6234|34481
1597854600000|2020-08-19 16:30:00|6239|6238|6239|6238|6246|6243|6238|6237|29431
1597854900000|2020-08-19 16:35:00|6240|6239|6238|6236|6244|6243|6237|6236|18876
1597855200000|2020-08-19 16:40:00|6237|6235|6225|6224|6237|6235|6225|6224|19466
1597855500000|2020-08-19 16:45:00|6226|6225|6224|6223|6228|6227|6220|6218|27498
1597855800000|2020-08-19 16:50:00|6223|6222|6216|6214|6223|6222|6208|6207|45694
1597856100000|2020-08-19 16:55:00|6215|6215|6213|6211|6219|6217|6209|6208|55597
1597856400000|2020-08-19 17:00:00|6214|6212|6219|6217|6219|6218|6211|6210|20063
1597856700000|2020-08-19 17:05:00|6220|6218|6226|6225|6226|6225|6218|6217|23385
1597857000000|2020-08-19 17:10:00|6225|6224|6225|6223|6230|6229|6224|6222|25343
1597857300000|2020-08-19 17:15:00|6224|6224|6226|6225|6227|6226|6223|6222|15350
1597857600000|2020-08-19 17:20:00|6227|6226|6228|6226|6231|6230|6226|6225|17487
1597857900000|2020-08-19 17:25:00|6227|6227|6218|6217|6228|6227|6216|6215|16666
1597858200000|2020-08-19 17:30:00|6219|6218|6215|6214|6219|6218|6210|6209|36079
1597858500000|2020-08-19 17:35:00|6214|6213|6210|6208|6219|6217|6209|6208|16686
1597858800000|2020-08-19 17:40:00|6211|6209|6216|6215|6218|6217|6211|6209|33253
1597859100000|2020-08-19 17:45:00|6217|6216|6225|6223|6225|6223|6215|6214|16682
1597859400000|2020-08-19 17:50:00|6224|6222|6224|6222|6227|6225|6220|6219|22905
1597859700000|2020-08-19 17:55:00|6223|6221|6218|6217|6223|6221|6217|6216|14459
1597860000000|2020-08-19 18:00:00|6217|6216|6227|6226|6227|6226|6213|6211|23086
1597860300000|2020-08-19 18:05:00|6226|6225|6217|6216|6226|6225|6213|6212|35081
1597860600000|2020-08-19 18:10:00|6218|6217|6201|6200|6219|6217|6201|6200|27898
1597860900000|2020-08-19 18:15:00|6202|6201|6211|6210|6212|6211|6201|6200|34170
1597861200000|2020-08-19 18:20:00|6212|6209|6217|6215|6235|6232|6209|6208|53975
1597861500000|2020-08-19 18:25:00|6220|6218|6216|6213|6224|6222|6213|6211|44372
1597861800000|2020-08-19 18:30:00|6215|6214|6212|6211|6216|6215|6203|6202|25451
1597862100000|2020-08-19 18:35:00|6211|6210|6203|6202|6212|6211|6199|6198|31466
1597862400000|2020-08-19 18:40:00|6204|6203|6204|6203|6210|6208|6200|6199|31385
1597862700000|2020-08-19 18:45:00|6205|6204|6210|6209|6214|6213|6205|6204|27622
1597863000000|2020-08-19 18:50:00|6211|6210|6213|6211|6218|6216|6208|6207|26355
1597863300000|2020-08-19 18:55:00|6214|6212|6210|6208|6217|6216|6207|6206|25823
1597863600000|2020-08-19 19:00:00|6211|6209|6214|6212|6216|6215|6209|6208|29512
1597863900000|2020-08-19 19:05:00|6215|6213|6214|6213|6217|6215|6212|6211|19504
1597864200000|2020-08-19 19:10:00|6215|6214|6206|6205|6217|6216|6206|6205|18118
1597864500000|2020-08-19 19:15:00|6205|6204|6201|6200|6207|6206|6201|6200|24665
1597864800000|2020-08-19 19:20:00|6202|6201|6196|6195|6204|6202|6196|6195|42142
1597865100000|2020-08-19 19:25:00|6195|6194|6193|6192|6199|6198|6191|6190|48056
1597865400000|2020-08-19 19:30:00|6194|6193|6185|6184|6196|6194|6185|6184|35810
1597865700000|2020-08-19 19:35:00|6186|6185|6176|6175|6187|6185|6176|6175|51947
1597866000000|2020-08-19 19:40:00|6175|6174|6177|6176|6183|6182|6171|6170|53783
1597866300000|2020-08-19 19:45:00|6178|6177|6155|6154|6181|6180|6155|6154|111425
1597866600000|2020-08-19 19:50:00|6156|6155|6166|6165|6167|6166|6152|6150|162797
1597866900000|2020-08-19 19:55:00|6165|6164|6166|6164|6169|6168|6158|6157|219256
1597867200000|2020-08-19 20:00:00|6167|6162|6170|6150|6188|6162|6167|6130|144834
1597867500000|2020-08-19 20:05:00|6166|6140|6170|6140|6170|6140|6164|6140|301
1597867800000|2020-08-19 20:10:00|6167|6163|6167|6164|6167|6164|6167|6163|16
1597868100000|2020-08-19 20:15:00||6163||6163||6163||6163|76
1597868400000|2020-08-19 20:20:00|6164||6164||6164||6164||164
1597868700000|2020-08-19 20:25:00|6163|6162|6163|6140|6163|6162|6163|6140|1033
1597869000000|2020-08-19 20:30:00|||||||||2
1597869300000|2020-08-19 20:35:00||6141||6141||6141||6141|7
1597869600000|2020-08-19 20:40:00|||||||||8
1597869900000|2020-08-19 20:45:00||6140||6140||6140||6140|40
1597870200000|2020-08-19 20:50:00|||||||||5
1597870500000|2020-08-19 20:55:00|||||||||11
1597870800000|2020-08-19 21:00:00|||||||||155
1597871100000|2020-08-19 21:05:00||6152||6152||6152||6152|19
1597871400000|2020-08-19 21:10:00|||||||||3
1597871700000|2020-08-19 21:15:00||6153||6153||6153||6153|123
1597872000000|2020-08-19 21:20:00|||||||||3
1597872300000|2020-08-19 21:25:00|||||||||19
1597872600000|2020-08-19 21:30:00|6161||6161||6161||6161||54
1597872900000|2020-08-19 21:35:00|||||||||10
1597873200000|2020-08-19 21:40:00|||||||||150
1597873500000|2020-08-19 21:45:00|||||||||2
1597873800000|2020-08-19 21:50:00|||||||||235
1597874100000|2020-08-19 21:55:00|6160||6155||6160||6155||18
1597874400000|2020-08-19 22:00:00|||||||||269
1597874700000|2020-08-19 22:05:00|||||||||7
1597875000000|2020-08-19 22:10:00|||||||||2
1597875300000|2020-08-19 22:15:00|6160|6155|6160|6152|6160|6155|6152|6150|893
1597875600000|2020-08-19 22:20:00|6155|6150|6155|6150|6155|6150|6155|6150|164
1597875900000|2020-08-19 22:25:00|6159|6151|6160|6151|6160|6151|6159|6151|25
1597876500000|2020-08-19 22:35:00|||||||||2
1597876800000|2020-08-19 22:40:00||6152||6152||6152||6152|129
1597877100000|2020-08-19 22:45:00||6151||6151||6151||6151|503
1597877400000|2020-08-19 22:50:00|6155|6150|6160|6142|6160|6150|6155|6142|382
1597877700000|2020-08-19 22:55:00||6140||6142||6142||6140|115
1597878000000|2020-08-19 23:00:00|||||||||253
1597878300000|2020-08-19 23:05:00|||||||||171
1597878600000|2020-08-19 23:10:00|||||||||105
1597879200000|2020-08-19 23:20:00|||||||||7
1597879500000|2020-08-19 23:25:00|||||||||1
1597879800000|2020-08-19 23:30:00|6153||6160||6160||6153||103
1597880100000|2020-08-19 23:35:00|6159||6160||6160||6159||83
1597880400000|2020-08-19 23:40:00|||||||||2
1597880700000|2020-08-19 23:45:00||6140||6140||6140||6140|120
1597881000000|2020-08-19 23:50:00|6156|6125|6160|6130|6160|6130|6150|6125|199
1597881300000|2020-08-19 23:55:00|6135|6125|6160|6116|6160|6125|6135|6116|275
1597910400000|2020-08-20 08:00:00|6198|6102|6198|6110|6198|6110|6198|6102|0
1597911900000|2020-08-20 08:25:00|6175||6175||6175||6175||0
1597912200000|2020-08-20 08:30:00|6198||6140||6198||6140||0
1597917900000|2020-08-20 10:05:00||6108||6108||6108||6108|30
1597921200000|2020-08-20 11:00:00|6139|6110|6139|6108|6139|6110|6139|6108|142
1597921500000|2020-08-20 11:05:00||6110||6115||6115||6110|14
1597921800000|2020-08-20 11:10:00|||||||||52
1597922100000|2020-08-20 11:15:00|6140||6140||6140||6140||0
1597922400000|2020-08-20 11:20:00|6137||6140||6140||6137||0
1597922700000|2020-08-20 11:25:00||6116||6117||6117||6116|0
1597923000000|2020-08-20 11:30:00|6139||6139||6139||6139||0
1597923300000|2020-08-20 11:35:00|||||||||400
1597923600000|2020-08-20 11:40:00|6138|6110|6138|6110|6139|6110|6138|6110|0
1597923900000|2020-08-20 11:45:00|6139||6137||6139||6137||0
1597924200000|2020-08-20 11:50:00|6140||6138||6140||6138||35
1597924500000|2020-08-20 11:55:00|6130|6119|6140|6110|6140|6130|6130|6110|600
1597924800000|2020-08-20 12:00:00|6130|6116|6140|6110|6140|6116|6128|6110|2583
1597925100000|2020-08-20 12:05:00|||||||||2
1597925400000|2020-08-20 12:10:00|||||||||26
1597925700000|2020-08-20 12:15:00|6129|6108|6129|6108|6129|6108|6116|6108|386
1597926000000|2020-08-20 12:20:00|||||||||17
1597926600000|2020-08-20 12:30:00|6128|6125|6110|6108|6128|6125|6110|6108|367
1597926900000|2020-08-20 12:35:00|6150|6110|6130|6110|6150|6110|6116|6110|508
1597927200000|2020-08-20 12:40:00|6120||6120||6120||6120||14
1597927500000|2020-08-20 12:45:00|6129||6129||6129||6129||96
1597927800000|2020-08-20 12:50:00|6120|6108|6110|6108|6129|6111|6110|6108|479
1597928100000|2020-08-20 12:55:00|6129|6106|6129|6102|6129|6106|6107|6102|1507
1597928400000|2020-08-20 13:00:00|6120||6129||6129||6120||221
1597928700000|2020-08-20 13:05:00|6106|6101|6115|6101|6129|6101|6102|6101|610
1597929000000|2020-08-20 13:10:00|6112|6102|6120|6100|6129|6102|6102|6100|1261
1597929300000|2020-08-20 13:15:00|6118|6110|6120|6090|6120|6110|6114|6090|1318
1597929600000|2020-08-20 13:20:00|6103|6102|6120|6090|6120|6102|6103|6090|533
1597929900000|2020-08-20 13:25:00|6116|6093|6101|6092|6120|6093|6101|6090|1575
1597930200000|2020-08-20 13:30:00|6100|6094|6074|6067|6119|6107|6062|6057|170984
1597930500000|2020-08-20 13:35:00|6073|6068|6071|6067|6092|6086|6048|6043|58381
1597930800000|2020-08-20 13:40:00|6072|6068|6047|6045|6078|6076|6042|6039|58832
1597931100000|2020-08-20 13:45:00|6046|6044|6039|6036|6050|6048|6034|6033|110662
1597931400000|2020-08-20 13:50:00|6040|6037|6055|6050|6077|6075|6036|6035|37649
1597931700000|2020-08-20 13:55:00|6056|6052|6052|6048|6056|6054|6036|6035|55737
1597932000000|2020-08-20 14:00:00|6048|6046|6060|6057|6067|6066|6041|6039|41640
1597932300000|2020-08-20 14:05:00|6061|6056|6073|6070|6074|6071|6049|6047|38426
1597932600000|2020-08-20 14:10:00|6075|6071|6088|6086|6091|6089|6074|6071|30037
1597932900000|2020-08-20 14:15:00|6087|6085|6113|6111|6116|6111|6087|6085|26816
1597933200000|2020-08-20 14:20:00|6114|6113|6103|6101|6119|6116|6100|6098|27267
1597933500000|2020-08-20 14:25:00|6104|6102|6112|6109|6120|6118|6104|6102|38415
1597933800000|2020-08-20 14:30:00|6113|6110|6120|6117|6125|6123|6111|6107|33788
1597934100000|2020-08-20 14:35:00|6121|6118|6124|6122|6139|6136|6120|6118|31229
1597934400000|2020-08-20 14:40:00|6123|6121|6118|6114|6133|6130|6114|6112|25807
1597934700000|2020-08-20 14:45:00|6119|6115|6129|6126|6130|6126|6116|6114|28709
1597935000000|2020-08-20 14:50:00|6130|6127|6121|6119|6130|6129|6120|6119|22818
1597935300000|2020-08-20 14:55:00|6120|6120|6107|6105|6121|6120|6095|6093|33345
1597935600000|2020-08-20 15:00:00|6106|6103|6121|6118|6123|6121|6105|6103|88241
1597935900000|2020-08-20 15:05:00|6120|6119|6131|6128|6136|6134|6120|6119|49901
1597936200000|2020-08-20 15:10:00|6132|6129|6130|6126|6141|6138|6126|6124|28560
1597936500000|2020-08-20 15:15:00|6129|6128|6134|6133|6140|6138|6129|6128|22035
1597936800000|2020-08-20 15:20:00|6135|6134|6129|6126|6139|6136|6121|6120|26858
1597937100000|2020-08-20 15:25:00|6128|6127|6120|6118|6129|6128|6115|6113|21540
1597937400000|2020-08-20 15:30:00|6119|6117|6131|6129|6135|6133|6114|6111|49205
1597937700000|2020-08-20 15:35:00|6132|6130|6138|6136|6140|6139|6131|6129|41717
1597938000000|2020-08-20 15:40:00|6137|6135|6137|6135|6139|6138|6133|6132|38317
1597938300000|2020-08-20 15:45:00|6136|6134|6141|6140|6144|6141|6134|6132|20125
1597938600000|2020-08-20 15:50:00|6142|6139|6136|6134|6143|6141|6132|6130|17614
1597938900000|2020-08-20 15:55:00|6137|6133|6132|6131|6140|6138|6128|6126|32635
1597939200000|2020-08-20 16:00:00|6133|6132|6136|6134|6141|6139|6130|6129|26846
1597939500000|2020-08-20 16:05:00|6135|6133|6140|6138|6143|6141|6131|6128|31285
1597939800000|2020-08-20 16:10:00|6141|6139|6129|6127|6141|6140|6129|6125|32034
1597940100000|2020-08-20 16:15:00|6128|6126|6124|6121|6129|6128|6122|6119|16169
1597940400000|2020-08-20 16:20:00|6123|6120|6121|6119|6124|6122|6118|6116|13297
1597940700000|2020-08-20 16:25:00|6122|6118|6124|6122|6125|6124|6117|6115|32794
1597941000000|2020-08-20 16:30:00|6123|6121|6128|6126|6132|6129|6122|6120|26884
1597941300000|2020-08-20 16:35:00|6127|6125|6125|6123|6128|6125|6121|6120|13117
1597941600000|2020-08-20 16:40:00|6124|6124|6132|6129|6133|6131|6124|6122|21981
1597941900000|2020-08-20 16:45:00|6133|6130|6133|6131|6137|6135|6131|6130|18305
1597942200000|2020-08-20 16:50:00|6134|6132|6134|6131|6138|6137|6130|6129|20067
1597942500000|2020-08-20 16:55:00|6133|6130|6124|6123|6133|6130|6123|6122|23431
1597942800000|2020-08-20 17:00:00|6123|6122|6124|6122|6130|6127|6120|6119|20634
1597943100000|2020-08-20 17:05:00|6125|6123|6113|6111|6127|6124|6112|6110|23757
1597943400000|2020-08-20 17:10:00|6112|6110|6112|6110|6115|6114|6104|6102|12083
1597943700000|2020-08-20 17:15:00|6111|6109|6106|6104|6112|6110|6103|6101|29323
1597944000000|2020-08-20 17:20:00|6105|6103|6109|6107|6115|6113|6104|6103|13853
1597944300000|2020-08-20 17:25:00|6110|6108|6111|6109|6114|6112|6108|6107|13416
1597944600000|2020-08-20 17:30:00|6110|6110|6118|6117|6123|6121|6108|6107|17098
1597944900000|2020-08-20 17:35:00|6119|6118|6116|6114|6121|6119|6113|6112|20101
1597945200000|2020-08-20 17:40:00|6115|6115|6114|6112|6116|6115|6111|6110|29187
1597945500000|2020-08-20 17:45:00|6115|6113|6107|6106|6115|6114|6106|6105|21547
1597945800000|2020-08-20 17:50:00|6106|6105|6097|6096|6107|6106|6095|6094|37836
1597946100000|2020-08-20 17:55:00|6098|6097|6094|6093|6099|6098|6090|6088|37434
1597946400000|2020-08-20 18:00:00|6093|6092|6090|6088|6096|6094|6088|6087|24727
1597946700000|2020-08-20 18:05:00|6091|6089|6089|6088|6093|6092|6087|6085|38248
1597947000000|2020-08-20 18:10:00|6088|6087|6098|6097|6099|6097|6083|6082|25874
1597947300000|2020-08-20 18:15:00|6099|6096|6094|6092|6100|6099|6093|6092|20491
1597947600000|2020-08-20 18:20:00|6095|6093|6092|6091|6097|6096|6090|6089|27038
1597947900000|2020-08-20 18:25:00|6091|6090|6094|6093|6096|6095|6091|6090|18206
1597948200000|2020-08-20 18:30:00|6093|6092|6099|6097|6101|6100|6093|6092|31290
1597948500000|2020-08-20 18:35:00|6098|6098|6101|6099|6104|6103|6096|6095|29768
1597948800000|2020-08-20 18:40:00|6102|6100|6099|6098|6104|6103|6094|6092|23097
1597949100000|2020-08-20 18:45:00|6100|6097|6097|6096|6105|6103|6094|6093|24077
1597949400000|2020-08-20 18:50:00|6098|6097|6099|6097|6101|6100|6096|6095|22237
1597949700000|2020-08-20 18:55:00|6098|6098|6094|6093|6099|6098|6091|6090|29634
1597950000000|2020-08-20 19:00:00|6093|6092|6105|6104|6110|6108|6092|6091|34111
1597950300000|2020-08-20 19:05:00|6106|6105|6102|6101|6106|6105|6099|6098|46770
1597950600000|2020-08-20 19:10:00|6101|6100|6099|6098|6101|6100|6096|6095|33629
1597950900000|2020-08-20 19:15:00|6100|6099|6098|6097|6103|6102|6098|6096|26876
1597951200000|2020-08-20 19:20:00|6099|6098|6094|6093|6100|6099|6092|6091|25053
1597951500000|2020-08-20 19:25:00|6093|6092|6092|6090|6094|6093|6090|6088|49243
1597951800000|2020-08-20 19:30:00|6091|6089|6089|6088|6092|6091|6087|6086|48175
1597952100000|2020-08-20 19:35:00|6090|6089|6090|6089|6092|6091|6088|6087|58336
1597952400000|2020-08-20 19:40:00|6091|6090|6099|6098|6101|6100|6089|6088|81970
1597952700000|2020-08-20 19:45:00|6098|6097|6104|6102|6112|6111|6098|6097|86726
1597953000000|2020-08-20 19:50:00|6103|6101|6101|6100|6106|6105|6094|6093|111710
1597953300000|2020-08-20 19:55:00|6102|6101|6100|6099|6106|6105|6098|6097|161977
1597953600000|2020-08-20 20:00:00|6101|6098|6115|6077|6115|6098|6101|6066|68787
1597953900000|2020-08-20 20:05:00|||||||||91008
1597954200000|2020-08-20 20:10:00|||||||||322
1597954500000|2020-08-20 20:15:00|6105|6083|6105|6081|6105|6083|6105|6081|2
1597954800000|2020-08-20 20:20:00|6090||6105||6105||6090||157
1597955100000|2020-08-20 20:25:00|||||||||31
1597955400000|2020-08-20 20:30:00|6104||6104||6104||6104||6
1597955700000|2020-08-20 20:35:00|6105|6082|6105|6083|6105|6083|6100|6081|7
1597956000000|2020-08-20 20:40:00||6081||6090||6090||6081|20
1597956300000|2020-08-20 20:45:00|||||||||5
1597956600000|2020-08-20 20:50:00||6096||6096||6096||6096|7
1597956900000|2020-08-20 20:55:00|||||||||43
1597957200000|2020-08-20 21:00:00|||||||||36
1597957500000|2020-08-20 21:05:00||6100||6100||6100||6100|2
1597957800000|2020-08-20 21:10:00|||||||||7
1597958100000|2020-08-20 21:15:00|||||||||3
1597958700000|2020-08-20 21:25:00|6110|6103|6110|6100|6110|6103|6110|6100|179
1597959000000|2020-08-20 21:30:00|||||||||12
1597959300000|2020-08-20 21:35:00||6099||6099||6099||6099|100
1597959600000|2020-08-20 21:40:00||6100||6100||6100||6100|1
1597959900000|2020-08-20 21:45:00|||||||||20
1597960200000|2020-08-20 21:50:00|||||||||15
1597960500000|2020-08-20 21:55:00||6099||6099||6099||6099|49
1597960800000|2020-08-20 22:00:00||6096||6096||6096||6096|94
1597961400000|2020-08-20 22:10:00|||||||||30
1597961700000|2020-08-20 22:15:00|||||||||100
1597962300000|2020-08-20 22:25:00|||||||||8
1597962900000|2020-08-20 22:35:00||6099||6099||6099||6099|0
1597963200000|2020-08-20 22:40:00||6096||6096||6096||6096|0
1597964100000|2020-08-20 22:55:00|6107|6100|6110|6100|6110|6100|6107|6100|100
1597964700000|2020-08-20 23:05:00|6105||6115||6115||6103||456
1597965300000|2020-08-20 23:15:00||6101||6100||6101||6100|238
1597966800000|2020-08-20 23:40:00|6117||6117||6117||6117||105
1597967100000|2020-08-20 23:45:00|||||||||100
1597967400000|2020-08-20 23:50:00|||||||||16
1597967700000|2020-08-20 23:55:00|||||||||200
1598000700000|2020-08-21 09:05:00|6116|6077|6150|6077|6150|6077|6116|6077|0
1598003400000|2020-08-21 09:50:00|||||||||1
1598006400000|2020-08-21 10:40:00|6099||6099||6099||6099||24
1598007000000|2020-08-21 10:50:00||6070||6070||6070||6070|97
1598007600000|2020-08-21 11:00:00||6063||6063||6063||6063|137
1598007900000|2020-08-21 11:05:00|6098||6099||6099||6098||34
1598009400000|2020-08-21 11:30:00|||||||||20
1598009700000|2020-08-21 11:35:00|6100||6100||6100||6100||0
1598010900000|2020-08-21 11:55:00|6099|6059|6100|6059|6100|6059|6099|6059|100
1598011200000|2020-08-21 12:00:00|6059|6050|6059|6050|6100|6050|6059|6050|2426
1598011500000|2020-08-21 12:05:00|6100|6046|6100|6046|6100|6050|6090|6046|843
1598011800000|2020-08-21 12:10:00|6080|6035|6080|6035|6080|6035|6074|6035|220
1598012100000|2020-08-21 12:15:00|||||||||4
1598012400000|2020-08-21 12:20:00|||||||||9
1598012700000|2020-08-21 12:25:00|6100||6100||6100||6100||0
1598013000000|2020-08-21 12:30:00|||||||||20
1598013300000|2020-08-21 12:35:00|6080||6080||6080||6080||1
1598013600000|2020-08-21 12:40:00|||||||||183
1598013900000|2020-08-21 12:45:00|6100|6036|6100|6039|6100|6039|6100|6036|0
1598014200000|2020-08-21 12:50:00|6080||6080||6080||6080||5
1598014500000|2020-08-21 12:55:00||6046||6046||6046||6046|18
1598014800000|2020-08-21 13:00:00|6070||6080||6080||6066||139
1598015100000|2020-08-21 13:05:00||6039||6040||6040||6039|85
1598015400000|2020-08-21 13:10:00||6050||6050||6050||6050|22
1598015700000|2020-08-21 13:15:00|||||||||2622
1598016000000|2020-08-21 13:20:00|6100||6100||6100||6093||53
1598016300000|2020-08-21 13:25:00|6099|6061|6080|6054|6100|6067|6080|6050|19
1598016600000|2020-08-21 13:30:00|6079|6060|6096|6092|6107|6100|6061|6055|334915
1598016900000|2020-08-21 13:35:00|6097|6093|6078|6073|6097|6093|6059|6056|50308
1598017200000|2020-08-21 13:40:00|6079|6075|6049|6045|6080|6078|6048|6045|36763
1598017500000|2020-08-21 13:45:00|6050|6046|6127|6124|6129|6127|6050|6045|71642
1598017800000|2020-08-21 13:50:00|6126|6125|6105|6101|6129|6125|6099|6096|54131
1598018100000|2020-08-21 13:55:00|6104|6100|6098|6095|6108|6107|6096|6093|54781
1598018400000|2020-08-21 14:00:00|6099|6096|6092|6089|6111|6109|6092|6089|36804
1598018700000|2020-08-21 14:05:00|6094|6088|6116|6114|6120|6118|6093|6088|36423
1598019000000|2020-08-21 14:10:00|6115|6112|6107|6105|6120|6117|6104|6102|25108
1598019300000|2020-08-21 14:15:00|6106|6104|6088|6085|6109|6106|6087|6085|19544
1598019600000|2020-08-21 14:20:00|6087|6084|6070|6067|6087|6084|6069|6067|43612
1598019900000|2020-08-21 14:25:00|6069|6066|6065|6061|6069|6066|6055|6053|43025
1598020200000|2020-08-21 14:30:00|6064|6060|6062|6060|6068|6065|6058|6055|33811
1598020500000|2020-08-21 14:35:00|6063|6061|6065|6062|6073|6070|6061|6059|26454
1598020800000|2020-08-21 14:40:00|6064|6061|6056|6055|6070|6067|6056|6055|25236
1598021100000|2020-08-21 14:45:00|6055|6054|6058|6055|6063|6061|6050|6048|29559
1598021400000|2020-08-21 14:50:00|6057|6054|6060|6057|6067|6066|6055|6054|18153
1598021700000|2020-08-21 14:55:00|6059|6058|6053|6051|6065|6063|6046|6045|45552
1598022000000|2020-08-21 15:00:00|6054|6052|6050|6049|6054|6052|6042|6041|33302
1598022300000|2020-08-21 15:05:00|6049|6048|6052|6049|6052|6051|6045|6043|43148
1598022600000|2020-08-21 15:10:00|6053|6050|6044|6043|6053|6052|6044|6043|28191
1598022900000|2020-08-21 15:15:00|6045|6044|6042|6040|6050|6049|6039|6037|21984
1598023200000|2020-08-21 15:20:00|6043|6041|6047|6045|6049|6046|6041|6040|18539
1598023500000|2020-08-21 15:25:00|6046|6044|6044|6043|6049|6048|6042|6041|21744
1598023800000|2020-08-21 15:30:00|6043|6042|6044|6042|6049|6047|6040|6039|42112
1598024100000|2020-08-21 15:35:00|6045|6041|6042|6040|6045|6043|6037|6036|28008
1598024400000|2020-08-21 15:40:00|6041|6041|6034|6032|6041|6041|6031|6030|28672
1598024700000|2020-08-21 15:45:00|6033|6031|6043|6041|6049|6048|6032|6031|89005
1598025000000|2020-08-21 15:50:00|6044|6042|6043|6042|6048|6048|6040|6039|28330
1598025300000|2020-08-21 15:55:00|6044|6043|6042|6041|6047|6045|6042|6040|35075
1598025600000|2020-08-21 16:00:00|6043|6042|6041|6040|6046|6045|6040|6039|26776
1598025900000|2020-08-21 16:05:00|6042|6041|6044|6043|6045|6044|6040|6039|40428
1598026200000|2020-08-21 16:10:00|6043|6042|6040|6038|6046|6045|6039|6038|27481
1598026500000|2020-08-21 16:15:00|6039|6039|6043|6041|6043|6042|6034|6033|32608
1598026800000|2020-08-21 16:20:00|6042|6042|6041|6040|6046|6045|6038|6036|34136
1598027100000|2020-08-21 16:25:00|6040|6039|6031|6030|6040|6039|6031|6030|35650
1598027400000|2020-08-21 16:30:00|6032|6031|6034|6032|6038|6037|6031|6030|40137
1598027700000|2020-08-21 16:35:00|6033|6033|6034|6033|6038|6037|6030|6029|23222
1598028000000|2020-08-21 16:40:00|6033|6032|6031|6030|6034|6033|6028|6026|62761
1598028300000|2020-08-21 16:45:00|6032|6031|6040|6038|6041|6040|6031|6030|16985
1598028600000|2020-08-21 16:50:00|6039|6039|6035|6034|6040|6039|6033|6031|27362
1598028900000|2020-08-21 16:55:00|6034|6033|6032|6031|6038|6037|6029|6028|15248
1598029200000|2020-08-21 17:00:00|6033|6032|6041|6040|6042|6041|6030|6029|23647
1598029500000|2020-08-21 17:05:00|6042|6041|6043|6042|6045|6044|6039|6038|21999
1598029800000|2020-08-21 17:10:00|6042|6041|6042|6041|6044|6043|6040|6039|20469
1598030100000|2020-08-21 17:15:00|6043|6042|6044|6042|6049|6048|6041|6040|27357
1598030400000|2020-08-21 17:20:00|6043|6043|6036|6035|6043|6043|6036|6034|18060
1598030700000|2020-08-21 17:25:00|6037|6036|6033|6031|6040|6038|6031|6030|42396
1598031000000|2020-08-21 17:30:00|6032|6032|6038|6037|6039|6038|6032|6031|14801
1598031300000|2020-08-21 17:35:00|6039|6038|6043|6042|6043|6042|6037|6036|19115
1598031600000|2020-08-21 17:40:00|6044|6043|6048|6047|6049|6048|6042|6041|27154
1598031900000|2020-08-21 17:45:00|6049|6048|6054|6053|6056|6055|6048|6046|33716
1598032200000|2020-08-21 17:50:00|6055|6054|6053|6052|6055|6054|6050|6049|19380
1598032500000|2020-08-21 17:55:00|6052|6051|6056|6054|6057|6056|6049|6048|18527
1598032800000|2020-08-21 18:00:00|6057|6055|6052|6050|6059|6058|6049|6048|17894
1598033100000|2020-08-21 18:05:00|6053|6052|6047|6045|6053|6052|6046|6045|11194
1598033400000|2020-08-21 18:10:00|6046|6046|6041|6040|6048|6046|6041|6040|34307
1598033700000|2020-08-21 18:15:00|6040|6039|6037|6036|6042|6040|6037|6036|47002
1598034000000|2020-08-21 18:20:00|6038|6037|6033|6031|6038|6037|6032|6031|35006
1598034300000|2020-08-21 18:25:00|6034|6032|6047|6045|6047|6046|6033|6032|36621
1598034600000|2020-08-21 18:30:00|6048|6046|6053|6052|6054|6053|6046|6045|28118
1598034900000|2020-08-21 18:35:00|6054|6053|6055|6054|6058|6057|6053|6052|21230
1598035200000|2020-08-21 18:40:00|6056|6055|6048|6047|6056|6055|6048|6047|33564
1598035500000|2020-08-21 18:45:00|6049|6048|6043|6041|6053|6052|6040|6039|43685
1598035800000|2020-08-21 18:50:00|6042|6042|6040|6039|6046|6045|6039|6037|30989
1598036100000|2020-08-21 18:55:00|6039|6038|6038|6036|6039|6038|6034|6033|54748
1598036400000|2020-08-21 19:00:00|6037|6037|6040|6039|6041|6040|6037|6036|32016
1598036700000|2020-08-21 19:05:00|6039|6038|6038|6037|6041|6040|6037|6036|24963
1598037000000|2020-08-21 19:10:00|6039|6038|6040|6039|6042|6041|6038|6037|34479
1598037300000|2020-08-21 19:15:00|6039|6038|6038|6037|6040|6039|6038|6037|30737
1598037600000|2020-08-21 19:20:00|6039|6038|6034|6032|6039|6038|6030|6028|51514
1598037900000|2020-08-21 19:25:00|6033|6033|6031|6029|6035|6035|6029|6028|44740
1598038200000|2020-08-21 19:30:00|6030|6030|6028|6027|6031|6030|6024|6023|67848
1598038500000|2020-08-21 19:35:00|6027|6026|6030|6029|6033|6032|6027|6026|68745
1598038800000|2020-08-21 19:40:00|6029|6028|6032|6030|6035|6034|6029|6028|59858
1598039100000|2020-08-21 19:45:00|6031|6031|6031|6030|6034|6033|6026|6025|61325
1598039400000|2020-08-21 19:50:00|6032|6031|6032|6030|6032|6031|6026|6025|141653
1598039700000|2020-08-21 19:55:00|6031|6029|6027|6025|6032|6031|6026|6023|246636
1598040000000|2020-08-21 20:00:00|6026|6024|6030|6025|6030|6026|6026|6022|569140
1598040300000|2020-08-21 20:05:00|||||||||166
1598040600000|2020-08-21 20:10:00||6027||6029||6029||6025|678
1598040900000|2020-08-21 20:15:00|6029|6027|6029|6027|6029|6027|6029|6027|297
1598041200000|2020-08-21 20:20:00|6028|6025|6027|6025|6029|6025|6027|6025|920
1598041500000|2020-08-21 20:25:00|||||||||101
1598041800000|2020-08-21 20:30:00|||||||||72
1598042100000|2020-08-21 20:35:00|6029||6027||6029||6027||353
1598042400000|2020-08-21 20:40:00|||||||||70
1598042700000|2020-08-21 20:45:00|||||||||83
1598043000000|2020-08-21 20:50:00|6025|6022|6022|6020|6027|6022|6022|6020|520
1598043300000|2020-08-21 20:55:00|6027|6022|6027|6020|6027|6022|6027|6020|1216
1598256000000|2020-08-24 08:00:00|6075|6000|6075|6018|6075|6018|6050|6000|150
1598256300000|2020-08-24 08:05:00||6051||6051||6051||6051|7
1598257200000|2020-08-24 08:20:00|||||||||1
1598259300000|2020-08-24 08:55:00||6070||6070||6070||6070|0
1598260500000|2020-08-24 09:15:00|||||||||9
1598260800000|2020-08-24 09:20:00||6050||6050||6050||6050|10
1598261400000|2020-08-24 09:30:00||6070||6070||6070||6070|0
1598261700000|2020-08-24 09:35:00|||||||||11
1598262600000|2020-08-24 09:50:00|6108|6050|6108|6050|6108|6050|6108|6050|12
1598263200000|2020-08-24 10:00:00|||||||||30
1598264100000|2020-08-24 10:15:00||6051||6051||6051||6051|0
1598264400000|2020-08-24 10:20:00||6060||6060||6060||6060|0
1598266800000|2020-08-24 11:00:00|6100|6080|6100|6080|6105|6088|6088|6060|2321
1598267100000|2020-08-24 11:05:00|6095|6081|6090|6080|6095|6081|6090|6080|0
1598267400000|2020-08-24 11:10:00|6100|6068|6100|6085|6100|6086|6100|6068|148
1598267700000|2020-08-24 11:15:00|6098||6090||6098||6090||7
1598268000000|2020-08-24 11:20:00|6095|6087|6100|6085|6100|6088|6091|6085|461
1598268600000|2020-08-24 11:30:00|6095|6087|6090|6087|6100|6087|6090|6087|70
1598268900000|2020-08-24 11:35:00|6100|6085|6095|6085|6100|6086|6095|6085|741
1598269200000|2020-08-24 11:40:00|6100||6100||6100||6090||404
1598269500000|2020-08-24 11:45:00|6095|6088|6093|6088|6095|6088|6093|6088|0
1598269800000|2020-08-24 11:50:00|6091|6089|6100|6088|6100|6089|6091|6088|166
1598270100000|2020-08-24 11:55:00|6095|6089|6100|6088|6100|6089|6088|6085|237
1598270400000|2020-08-24 12:00:00|6102|6095|6105|6090|6107|6105|6102|6090|2531
1598270700000|2020-08-24 12:05:00|6107||6099||6107||6099||601
1598271000000|2020-08-24 12:10:00|6098|6089|6098|6085|6098|6089|6090|6085|400
1598271300000|2020-08-24 12:15:00|6089|6088|6098|6075|6098|6091|6083|6075|938
1598271600000|2020-08-24 12:20:00|6095|6080|6098|6075|6098|6085|6092|6075|170
1598271900000|2020-08-24 12:25:00||6085||6075||6085||6075|5
1598272200000|2020-08-24 12:30:00||6097||6075||6097||6075|797
1598272500000|2020-08-24 12:35:00|6099|6080|6097|6075|6099|6080|6092|6075|198
1598273100000|2020-08-24 12:45:00|6099||6099||6099||6099||21
1598273400000|2020-08-24 12:50:00|6098||6098||6098||6095||268
1598273700000|2020-08-24 12:55:00|6099|6076|6098|6076|6099|6087|6098|6076|470
1598274000000|2020-08-24 13:00:00|6096|6077|6090|6076|6098|6078|6081|6076|316
1598274300000|2020-08-24 13:05:00|6084||6089||6090||6081||544
1598274600000|2020-08-24 13:10:00|6076|6066|6074|6066|6076|6066|6072|6066|741
1598274900000|2020-08-24 13:15:00|6075|6074|6076|6062|6076|6074|6071|6062|2105
1598275200000|2020-08-24 13:20:00|6070|6066|6070|6062|6070|6066|6070|6062|358
1598275500000|2020-08-24 13:25:00|6066|6060|6041|6027|6070|6060|6029|6027|6456
1598275800000|2020-08-24 13:30:00|6069|6028|6049|6045|6069|6058|6037|6028|164103
1598276100000|2020-08-24 13:35:00|6048|6044|6034|6030|6054|6050|6026|6022|82539
1598276400000|2020-08-24 13:40:00|6033|6031|6044|6040|6048|6044|6014|6012|72076
1598276700000|2020-08-24 13:45:00|6043|6041|6073|6070|6074|6072|6041|6038|62614
1598277000000|2020-08-24 13:50:00|6072|6068|6119|6117|6120|6117|6068|6065|88009
1598277300000|2020-08-24 13:55:00|6120|6118|6105|6102|6124|6120|6091|6088|84594
1598277600000|2020-08-24 14:00:00|6106|6103|6138|6135|6139|6137|6100|6097|55556
1598277900000|2020-08-24 14:05:00|6139|6136|6167|6164|6174|6171|6132|6130|98558
1598278200000|2020-08-24 14:10:00|6169|6165|6151|6149|6173|6169|6146|6143|57528
1598278500000|2020-08-24 14:15:00|6152|6150|6167|6163|6170|6168|6150|6148|60926
1598278800000|2020-08-24 14:20:00|6166|6164|6177|6174|6188|6186|6165|6163|42645
1598279100000|2020-08-24 14:25:00|6178|6175|6162|6159|6181|6179|6160|6159|41942
1598279400000|2020-08-24 14:30:00|6161|6160|6181|6178|6198|6195|6161|6160|41405
1598279700000|2020-08-24 14:35:00|6180|6177|6192|6189|6196|6193|6173|6169|28060
1598280000000|2020-08-24 14:40:00|6193|6190|6188|6184|6200|6198|6178|6174|29108
1598280300000|2020-08-24 14:45:00|6189|6185|6187|6184|6189|6186|6173|6171|28526
1598280600000|2020-08-24 14:50:00|6188|6185|6187|6185|6196|6194|6181|6178|31434
1598280900000|2020-08-24 14:55:00|6186|6184|6199|6196|6204|6202|6184|6181|60867
1598281200000|2020-08-24 15:00:00|6200|6197|6174|6171|6200|6198|6170|6168|29406
1598281500000|2020-08-24 15:05:00|6175|6172|6169|6166|6180|6176|6167|6164|27231
1598281800000|2020-08-24 15:10:00|6168|6167|6180|6179|6183|6180|6164|6161|29085
1598282100000|2020-08-24 15:15:00|6179|6178|6178|6177|6181|6179|6177|6175|30679
1598282400000|2020-08-24 15:20:00|6179|6178|6178|6175|6182|6181|6177|6175|36587
1598282700000|2020-08-24 15:25:00|6177|6176|6174|6171|6185|6183|6173|6170|64560
1598283000000|2020-08-24 15:30:00|6175|6172|6175|6174|6179|6176|6165|6162|50313
1598283300000|2020-08-24 15:35:00|6174|6173|6160|6157|6175|6174|6159|6157|27143
1598283600000|2020-08-24 15:40:00|6159|6156|6149|6148|6159|6156|6146|6145|38968
1598283900000|2020-08-24 15:45:00|6148|6146|6150|6148|6150|6149|6146|6143|19115
1598284200000|2020-08-24 15:50:00|6149|6147|6141|6140|6154|6151|6140|6139|37019
1598284500000|2020-08-24 15:55:00|6142|6141|6141|6138|6149|6146|6136|6134|23327
1598284800000|2020-08-24 16:00:00|6140|6140|6138|6136|6144|6142|6134|6132|20618
1598285100000|2020-08-24 16:05:00|6137|6135|6134|6132|6147|6146|6132|6131|31777
1598285400000|2020-08-24 16:10:00|6135|6133|6135|6133|6138|6137|6127|6126|31568
1598285700000|2020-08-24 16:15:00|6134|6134|6132|6130|6137|6135|6130|6128|29205
1598286000000|2020-08-24 16:20:00|6130|6129|6125|6124|6133|6132|6117|6115|28242
1598286300000|2020-08-24 16:25:00|6124|6123|6136|6135|6138|6137|6123|6122|20718
1598286600000|2020-08-24 16:30:00|6135|6134|6140|6139|6143|6141|6135|6134|29422
1598286900000|2020-08-24 16:35:00|6141|6138|6135|6133|6142|6140|6130|6128|11551
1598287200000|2020-08-24 16:40:00|6136|6134|6133|6131|6136|6134|6127|6126|25107
1598287500000|2020-08-24 16:45:00|6132|6132|6129|6127|6133|6132|6124|6123|20843
1598287800000|2020-08-24 16:50:00|6130|6128|6124|6122|6131|6130|6123|6121|41215
1598288100000|2020-08-24 16:55:00|6123|6121|6119|6117|6126|6125|6119|6117|31048
1598288400000|2020-08-24 17:00:00|6120|6118|6123|6122|6127|6125|6119|6118|22333
1598288700000|2020-08-24 17:05:00|6122|6121|6112|6110|6127|6125|6112|6110|21573
1598289000000|2020-08-24 17:10:00|6113|6111|6111|6109|6119|6118|6109|6108|16170
1598289300000|2020-08-24 17:15:00|6110|6108|6110|6108|6118|6116|6110|6108|21853
1598289600000|2020-08-24 17:20:00|6109|6107|6115|6114|6117|6116|6108|6106|16515
1598289900000|2020-08-24 17:25:00|6114|6113|6128|6127|6128|6127|6113|6112|30229
1598290200000|2020-08-24 17:30:00|6129|6128|6140|6139|6141|6140|6129|6128|33874
1598290500000|2020-08-24 17:35:00|6139|6140|6136|6134|6140|6140|6128|6125|35045
1598290800000|2020-08-24 17:40:00|6137|6135|6152|6151|6153|6151|6135|6133|24024
1598291100000|2020-08-24 17:45:00|6151|6150|6148|6147|6154|6152|6148|6147|27088
1598291400000|2020-08-24 17:50:00|6149|6148|6148|6146|6151|6150|6141|6139|35691
1598291700000|2020-08-24 17:55:00|6147|6147|6156|6155|6156|6155|6146|6145|34634
1598292000000|2020-08-24 18:00:00|6155|6154|6139|6138|6156|6154|6135|6132|50520
1598292300000|2020-08-24 18:05:00|6138|6137|6128|6127|6138|6137|6126|6125|38022
1598292600000|2020-08-24 18:10:00|6127|6126|6126|6124|6132|6130|6125|6123|24168
1598292900000|2020-08-24 18:15:00|6127|6125|6140|6138|6140|6138|6127|6124|34145
1598293200000|2020-08-24 18:20:00|6141|6139|6146|6145|6151|6149|6141|6139|19728
1598293500000|2020-08-24 18:25:00|6145|6144|6150|6148|6150|6149|6144|6143|20109
1598293800000|2020-08-24 18:30:00|6149|6147|6146|6145|6151|6149|6142|6141|27223
1598294100000|2020-08-24 18:35:00|6147|6146|6145|6144|6151|6150|6143|6142|22931
1598294400000|2020-08-24 18:40:00|6144|6143|6150|6148|6151|6150|6143|6141|17828
1598294700000|2020-08-24 18:45:00|6149|6149|6150|6149|6154|6153|6146|6144|39286
1598295000000|2020-08-24 18:50:00|6149|6148|6148|6147|6156|6154|6147|6145|25297
1598295300000|2020-08-24 18:55:00|6149|6148|6150|6148|6156|6154|6147|6146|20786
1598295600000|2020-08-24 19:00:00|6149|6149|6147|6145|6153|6151|6146|6144|19138
1598295900000|2020-08-24 19:05:00|6148|6146|6154|6152|6160|6159|6148|6146|27349
1598296200000|2020-08-24 19:10:00|6155|6153|6154|6153|6161|6159|6154|6152|34610
1598296500000|2020-08-24 19:15:00|6155|6154|6158|6157|6160|6159|6154|6153|38262
1598296800000|2020-08-24 19:20:00|6159|6158|6170|6168|6171|6170|6158|6157|28619
1598297100000|2020-08-24 19:25:00|6169|6169|6173|6172|6175|6174|6165|6163|39364
1598297400000|2020-08-24 19:30:00|6172|6171|6172|6171|6175|6173|6166|6165|50423
1598297700000|2020-08-24 19:35:00|6173|6172|6176|6174|6181|6180|6170|6169|78086
1598298000000|2020-08-24 19:40:00|6177|6175|6182|6181|6184|6183|6175|6174|44966
1598298300000|2020-08-24 19:45:00|6183|6182|6184|6183|6187|6185|6175|6174|60640
1598298600000|2020-08-24 19:50:00|6185|6184|6184|6183|6190|6189|6182|6181|117335
1598298900000|2020-08-24 19:55:00|6185|6184|6190|6189|6191|6189|6177|6176|379302
1598299200000|2020-08-24 20:00:00|6192|6187|6195|6150|6200|6187|6192|6125|482596
1598299500000|2020-08-24 20:05:00|6194|6151|6195|6151|6195|6151|6188|6150|164
1598299800000|2020-08-24 20:10:00|6194|6178|6194|6181|6194|6181|6194|6151|2134
1598300100000|2020-08-24 20:15:00||6188||6181||6188||6181|102
1598300400000|2020-08-24 20:20:00||6182||6181||6182||6181|16
1598300700000|2020-08-24 20:25:00|6185|6160|6185|6171|6185|6171|6185|6159|237
1598301000000|2020-08-24 20:30:00||6170||6175||6175||6170|15
1598301600000|2020-08-24 20:40:00|||||||||15
1598301900000|2020-08-24 20:45:00||6179||6180||6180||6179|2489
1598302200000|2020-08-24 20:50:00||6181||6182||6182||6181|2489
1598302500000|2020-08-24 20:55:00|||||||||11
1598302800000|2020-08-24 21:00:00|||||||||20
1598303100000|2020-08-24 21:05:00|6194|6185|6194|6188|6194|6188|6194|6185|274
1598303400000|2020-08-24 21:10:00|6190||6190||6190||6190||22
1598303700000|2020-08-24 21:15:00|||||||||90
1598304000000|2020-08-24 21:20:00|6194|6190|6190|6182|6195|6190|6185|6182|1316
1598304300000|2020-08-24 21:25:00|6189|6180|6120|6108|6189|6180|6120|6108|3675
1598304600000|2020-08-24 21:30:00|6140|6105|6120|6100|6140|6110|6076|6060|2548
1598304900000|2020-08-24 21:35:00|6125|6080|6080|6070|6125|6082|6080|6070|2911
1598305200000|2020-08-24 21:40:00|6078|6060|6045|6020|6078|6060|5990|5975|15146
1598305500000|2020-08-24 21:45:00|6044|6025|6045|6028|6045|6029|6037|6025|2292
1598305800000|2020-08-24 21:50:00|6035|6030|6013|6000|6035|6030|6006|6000|2583
1598306100000|2020-08-24 21:55:00|6014|6006|6006|6002|6014|6006|6005|6000|3894
1598306400000|2020-08-24 22:00:00|6008|6001|6008|6003|6008|6004|6001|6000|2829
1598306700000|2020-08-24 22:05:00|6005|6005|6007|6001|6008|6005|6002|6000|3603
1598307000000|2020-08-24 22:10:00|6008|6005|6040|6010|6040|6010|6005|6002|2420
1598307300000|2020-08-24 22:15:00|6034|6020|6040|6020|6040|6034|6034|6010|1415
1598307600000|2020-08-24 22:20:00|6035|6025|6010|6008|6035|6025|6010|6008|1499
1598307900000|2020-08-24 22:25:00|6031|6010|6030|6020|6031|6020|6020|6008|599
1598308200000|2020-08-24 22:30:00|6028|6025|6030|6022|6030|6025|6022|6020|590
1598308500000|2020-08-24 22:35:00||6023||6025||6025||6022|974
1598308800000|2020-08-24 22:40:00|6035|6030|6034|6010|6035|6030|6020|6010|2590
1598309100000|2020-08-24 22:45:00|6029|6007|6020|6010|6034|6015|6020|6007|693
1598309400000|2020-08-24 22:50:00|6015|6008|6015|6008|6015|6008|6015|6007|1353
1598309700000|2020-08-24 22:55:00|6010|6007|6010|6008|6010|6008|6010|6007|884
1598310000000|2020-08-24 23:00:00|6015|6007|6025|6010|6030|6025|6014|6007|2566
1598310300000|2020-08-24 23:05:00|6030|6011|6030|6016|6030|6016|6025|6010|728
1598310600000|2020-08-24 23:10:00|6015|6012|6030|6020|6030|6021|6015|6012|1751
1598310900000|2020-08-24 23:15:00|6029|6015|6020|6010|6030|6018|6020|6010|1601
1598311200000|2020-08-24 23:20:00|6019|6011|6019|6011|6019|6011|6019|6011|427
1598311500000|2020-08-24 23:25:00|6011|6010|6014|6007|6030|6020|6010|6007|4981
1598311800000|2020-08-24 23:30:00|6015|6006|6015|6010|6015|6010|6007|6005|429
1598312100000|2020-08-24 23:35:00|6010|6006|6015|6010|6015|6010|6010|6006|608
1598312400000|2020-08-24 23:40:00|6028|6011|6028|6010|6028|6011|6028|6010|589
1598312700000|2020-08-24 23:45:00|6026|6011|6025|6011|6026|6011|6020|6011|886
1598313000000|2020-08-24 23:50:00|6011|6010|6026|6011|6026|6011|6011|6010|902
1598313300000|2020-08-24 23:55:00|6030|6022|6010|6005|6030|6022|6010|6005|4677
1598342400000|2020-08-25 08:00:00|6061|5973|6061|5980|6061|6000|6061|5973|158
1598342700000|2020-08-25 08:05:00||6000||6000||6000||6000|158
1598343000000|2020-08-25 08:10:00||6010||5980||6010||5980|30
1598343300000|2020-08-25 08:15:00||6050||5980||6060||5980|149
1598343600000|2020-08-25 08:20:00||6050||5980||6054||5980|366
1598344200000|2020-08-25 08:30:00|6054|6000|6054|6000|6054|6000|6054|6000|0
1598344500000|2020-08-25 08:35:00||6027||6027||6027||6027|100
1598344800000|2020-08-25 08:40:00|6050||6050||6050||6050||0
1598345400000|2020-08-25 08:50:00||6030||6027||6030||6027|0
1598346300000|2020-08-25 09:05:00|||||||||32
1598346600000|2020-08-25 09:10:00||6025||6025||6025||6025|63
1598346900000|2020-08-25 09:15:00|||||||||30
1598347200000|2020-08-25 09:20:00||6027||6027||6027||6027|0
1598348400000|2020-08-25 09:40:00|||||||||106
1598349000000|2020-08-25 09:50:00||6028||6028||6028||6028|0
1598349300000|2020-08-25 09:55:00|||||||||6
1598349600000|2020-08-25 10:00:00|6061|6050|6061|6050|6061|6050|6061|6050|593
1598350200000|2020-08-25 10:10:00|||||||||300
1598350500000|2020-08-25 10:15:00|6063||6063||6063||6063||103
1598350800000|2020-08-25 10:20:00|6050|6028|6050|6028|6050|6028|6050|6028|107
1598351100000|2020-08-25 10:25:00|6063||6063||6063||6063||120
1598352000000|2020-08-25 10:40:00||6040||6040||6040||6040|38
1598352600000|2020-08-25 10:50:00|6082|6050|6082|6040|6082|6063|6082|6040|417
1598352900000|2020-08-25 10:55:00|6080||6079||6080||6079||493
1598353200000|2020-08-25 11:00:00|6071|6035|6039|6033|6079|6040|6039|6027|3070
1598353500000|2020-08-25 11:05:00|6050|6039|6080|6040|6080|6060|6050|6033|3363
1598353800000|2020-08-25 11:10:00|6067|6075|6080|6040|6080|6075|6057|6040|1443
1598354100000|2020-08-25 11:15:00|6074|6051|6079|6051|6080|6058|6074|6051|198
1598354400000|2020-08-25 11:20:00|6078||6065||6078||6065||104
1598354700000|2020-08-25 11:25:00|6064|6052|6064|6051|6064|6052|6064|6051|101
1598355000000|2020-08-25 11:30:00|6058|6052|6065|6064|6070|6066|6055|6051|1586
1598355300000|2020-08-25 11:35:00|6070|6065|6078|6065|6078|6070|6070|6064|2573
1598355600000|2020-08-25 11:40:00||6072||6072||6072||6072|236
1598355900000|2020-08-25 11:45:00|6080|6075|6098|6080|6098|6080|6079|6072|634
1598356200000|2020-08-25 11:50:00|6100|6081|6100|6080|6100|6081|6096|6080|551
1598356500000|2020-08-25 11:55:00|6098||6100||6100||6098||82
1598356800000|2020-08-25 12:00:00|6093|6072|6100|6090|6100|6090|6083|6072|11978
1598357100000|2020-08-25 12:05:00||6091||6090||6092||6090|1798
1598357400000|2020-08-25 12:10:00|6108|6100|6100|6090|6108|6100|6100|6090|1585
1598357700000|2020-08-25 12:15:00|6108|6092|6100|6090|6108|6100|6100|6090|2649
1598358000000|2020-08-25 12:20:00|6108|6092|6093|6090|6108|6100|6092|6090|3108
1598358300000|2020-08-25 12:25:00|6092|6091|6095|6091|6095|6092|6092|6091|2486
1598358600000|2020-08-25 12:30:00|6092|6088|6089|6080|6095|6088|6086|6072|1600
1598358900000|2020-08-25 12:35:00|6090|6082|6099|6080|6100|6091|6085|6073|4177
1598359200000|2020-08-25 12:40:00|6100|6086|6085|6080|6100|6089|6085|6072|3876
1598359500000|2020-08-25 12:45:00|6084|6072|6090|6080|6099|6085|6084|6072|5068
1598359800000|2020-08-25 12:50:00|6089|6085|6090|6080|6090|6086|6086|6075|3922
1598360100000|2020-08-25 12:55:00|6089|6081|6098|6082|6099|6088|6082|6072|1629
1598360400000|2020-08-25 13:00:00|6099|6081|6089|6086|6099|6088|6086|6081|1485
1598360700000|2020-08-25 13:05:00|6090|6087|6084|6081|6096|6088|6084|6081|1963
1598361000000|2020-08-25 13:10:00|6081|6080|6096|6090|6096|6090|6081|6075|7057
1598361300000|2020-08-25 13:15:00|6095|6087|6100|6080|6100|6098|6093|6080|4630
1598361600000|2020-08-25 13:20:00|6098|6084|6100|6080|6117|6108|6096|6075|6162
1598361900000|2020-08-25 13:25:00|6099|6081|6117|6100|6117|6100|6090|6081|1955
1598362200000|2020-08-25 13:30:00|6120|6101|6087|6083|6138|6134|6087|6082|555554
1598362500000|2020-08-25 13:35:00|6086|6082|6058|6054|6092|6087|6045|6043|345551
1598362800000|2020-08-25 13:40:00|6057|6053|6029|6027|6060|6057|6017|6015|229129
1598363100000|2020-08-25 13:45:00|6028|6026|6084|6082|6088|6087|6023|6021|239318
1598363400000|2020-08-25 13:50:00|6083|6083|6105|6102|6113|6110|6083|6082|170683
1598363700000|2020-08-25 13:55:00|6104|6100|6079|6078|6105|6102|6077|6075|171604
1598364000000|2020-08-25 14:00:00|6080|6079|6097|6095|6098|6095|6074|6069|126270
1598364300000|2020-08-25 14:05:00|6096|6094|6075|6073|6096|6094|6066|6065|118829
1598364600000|2020-08-25 14:10:00|6076|6074|6030|6027|6076|6074|6028|6026|106788
1598364900000|2020-08-25 14:15:00|6031|6028|6036|6033|6057|6055|6030|6028|118408
1598365200000|2020-08-25 14:20:00|6034|6032|6063|6060|6072|6070|6024|6022|102102
1598365500000|2020-08-25 14:25:00|6064|6061|6048|6046|6066|6063|6034|6033|81432
1598365800000|2020-08-25 14:30:00|6047|6045|6028|6026|6047|6045|6024|6022|119206
1598366100000|2020-08-25 14:35:00|6029|6024|6039|6037|6044|6043|6020|6019|100991
1598366400000|2020-08-25 14:40:00|6038|6036|6028|6025|6045|6044|6027|6025|109141
1598366700000|2020-08-25 14:45:00|6027|6026|6014|6013|6030|6029|6011|6010|132343
1598367000000|2020-08-25 14:50:00|6013|6012|6011|6010|6022|6020|6010|6010|125860
1598367300000|2020-08-25 14:55:00|6012|6011|6014|6013|6015|6014|6010|6010|90550
1598367600000|2020-08-25 15:00:00|6013|6012|6013|6011|6018|6018|6012|6011|105980
1598367900000|2020-08-25 15:05:00|6012|6012|6009|6007|6015|6014|6004|6003|171913
1598368200000|2020-08-25 15:10:00|6008|6006|5990|5988|6009|6008|5987|5986|219999
1598368500000|2020-08-25 15:15:00|5989|5987|5966|5965|5990|5988|5966|5965|147553
1598368800000|2020-08-25 15:20:00|5965|5964|5984|5982|5988|5987|5965|5964|107402
1598369100000|2020-08-25 15:25:00|5983|5983|5996|5995|6003|6002|5978|5977|145710
1598369400000|2020-08-25 15:30:00|5995|5994|6004|6003|6009|6008|5994|5992|142126
1598369700000|2020-08-25 15:35:00|6003|6002|5977|5976|6004|6003|5971|5970|115273
1598370000000|2020-08-25 15:40:00|5976|5975|5981|5979|5991|5988|5970|5969|85632
1598370300000|2020-08-25 15:45:00|5980|5978|5993|5992|5997|5994|5976|5975|72602
1598370600000|2020-08-25 15:50:00|5994|5993|6001|6000|6004|6003|5992|5991|68800
1598370900000|2020-08-25 15:55:00|6000|5999|5983|5982|6000|6000|5981|5980|315621
1598371200000|2020-08-25 16:00:00|5982|5981|5992|5990|5994|5993|5978|5977|70030
1598371500000|2020-08-25 16:05:00|5991|5991|5999|5998|6006|6004|5991|5990|63212
1598371800000|2020-08-25 16:10:00|5998|5997|5998|5997|6001|6000|5991|5990|55851
1598372100000|2020-08-25 16:15:00|5997|5996|6012|6011|6014|6013|5996|5995|59068
1598372400000|2020-08-25 16:20:00|6013|6012|6018|6016|6018|6018|6009|6008|69500
1598372700000|2020-08-25 16:25:00|6017|6017|6019|6018|6020|6019|6015|6014|63337
1598373000000|2020-08-25 16:30:00|6020|6019|6027|6026|6029|6028|6017|6015|61809
1598373300000|2020-08-25 16:35:00|6028|6027|6029|6028|6034|6033|6028|6027|70256
1598373600000|2020-08-25 16:40:00|6028|6027|6040|6039|6040|6039|6026|6025|79541
1598373900000|2020-08-25 16:45:00|6041|6040|6049|6048|6050|6049|6039|6038|103098
1598374200000|2020-08-25 16:50:00|6048|6047|6040|6039|6048|6047|6037|6036|53622
1598374500000|2020-08-25 16:55:00|6041|6040|6043|6042|6047|6046|6039|6038|72495
1598374800000|2020-08-25 17:00:00|6044|6043|6058|6057|6058|6057|6043|6042|99122
1598375100000|2020-08-25 17:05:00|6057|6056|6065|6064|6066|6065|6057|6056|77627
1598375400000|2020-08-25 17:10:00|6064|6063|6060|6059|6065|6064|6057|6056|54579
1598375700000|2020-08-25 17:15:00|6061|6060|6065|6063|6071|6070|6061|6060|84615
1598376000000|2020-08-25 17:20:00|6064|6064|6066|6065|6070|6069|6061|6060|50398
1598376300000|2020-08-25 17:25:00|6067|6066|6057|6056|6067|6066|6057|6056|50953
1598376600000|2020-08-25 17:30:00|6056|6055|6066|6065|6066|6065|6056|6055|45082
1598376900000|2020-08-25 17:35:00|6067|6066|6057|6056|6067|6066|6056|6055|86425
1598377200000|2020-08-25 17:40:00|6058|6057|6059|6058|6059|6058|6055|6054|106554
1598377500000|2020-08-25 17:45:00|6058|6057|6059|6057|6067|6066|6056|6055|76180
1598377800000|2020-08-25 17:50:00|6058|6058|6056|6055|6061|6060|6056|6055|51892
1598378100000|2020-08-25 17:55:00|6057|6056|6061|6060|6067|6065|6054|6053|61636
1598378400000|2020-08-25 18:00:00|6060|6059|6059|6057|6061|6060|6056|6055|70051
1598378700000|2020-08-25 18:05:00|6060|6058|6058|6057|6060|6059|6056|6055|38020
1598379000000|2020-08-25 18:10:00|6057|6056|6057|6056|6064|6063|6057|6056|95606
1598379300000|2020-08-25 18:15:00|6056|6055|6064|6062|6065|6064|6049|6047|82781
1598379600000|2020-08-25 18:20:00|6065|6063|6070|6069|6073|6072|6065|6063|114625
1598379900000|2020-08-25 18:25:00|6071|6070|6064|6063|6071|6070|6064|6062|43359
1598380200000|2020-08-25 18:30:00|6065|6064|6066|6065|6071|6070|6065|6063|45278
1598380500000|2020-08-25 18:35:00|6067|6066|6067|6066|6071|6070|6063|6062|53972
1598380800000|2020-08-25 18:40:00|6068|6067|6072|6071|6075|6074|6067|6066|52468
1598381100000|2020-08-25 18:45:00|6073|6072|6061|6060|6073|6072|6061|6060|68707
1598381400000|2020-08-25 18:50:00|6060|6059|6063|6062|6069|6068|6058|6057|103216
1598381700000|2020-08-25 18:55:00|6064|6063|6056|6054|6065|6064|6055|6054|74036
1598382000000|2020-08-25 19:00:00|6057|6055|6056|6055|6058|6057|6052|6051|94384
1598382300000|2020-08-25 19:05:00|6057|6056|6067|6066|6068|6067|6056|6055|67902
1598382600000|2020-08-25 19:10:00|6068|6067|6073|6071|6073|6072|6061|6060|179478
1598382900000|2020-08-25 19:15:00|6072|6070|6079|6078|6079|6078|6068|6067|90132
1598383200000|2020-08-25 19:20:00|6080|6079|6081|6079|6086|6085|6078|6077|106039
1598383500000|2020-08-25 19:25:00|6080|6078|6088|6086|6092|6090|6076|6074|72309
1598383800000|2020-08-25 19:30:00|6087|6087|6090|6089|6095|6094|6087|6086|87122
1598384100000|2020-08-25 19:35:00|6091|6090|6095|6094|6095|6094|6086|6085|126037
1598384400000|2020-08-25 19:40:00|6094|6093|6093|6092|6098|6097|6090|6089|132207
1598384700000|2020-08-25 19:45:00|6092|6091|6082|6081|6096|6095|6081|6080|195690
1598385000000|2020-08-25 19:50:00|6081|6080|6080|6079|6082|6081|6071|6070|244509
1598385300000|2020-08-25 19:55:00|6079|6078|6095|6093|6096|6094|6078|6077|452650
1598385600000|2020-08-25 20:00:00|6097|6094|6094|6080|6102|6094|6094|6063|37112
1598385900000|2020-08-25 20:05:00||6081||6080||6081||6080|60
1598386200000|2020-08-25 20:10:00|6083|6083|6097|6094|6097|6094|6083|6083|1238
1598386500000|2020-08-25 20:15:00|6096|6083|6095|6083|6097|6083|6095|6083|227
1598386800000|2020-08-25 20:20:00|6094|6084|6095|6083|6095|6084|6094|6083|143
1598387100000|2020-08-25 20:25:00|||||||||1
1598387400000|2020-08-25 20:30:00|6092||6095||6095||6092||100
1598387700000|2020-08-25 20:35:00|6094||6095||6095||6094||178
1598388000000|2020-08-25 20:40:00|6094||6094||6094||6094||33
1598388300000|2020-08-25 20:45:00||6080||6080||6080||6080|317
1598388600000|2020-08-25 20:50:00||6082||6080||6082||6080|40
1598388900000|2020-08-25 20:55:00||6081||6080||6081||6080|123
1598389200000|2020-08-25 21:00:00|6085||6094||6094||6085||30
1598389800000|2020-08-25 21:10:00||6081||6080||6081||6080|92
1598390100000|2020-08-25 21:15:00|||||||||7
1598390400000|2020-08-25 21:20:00||6081||6081||6081||6081|5
1598390700000|2020-08-25 21:25:00|||||||||140
1598391000000|2020-08-25 21:30:00|||||||||25
1598391300000|2020-08-25 21:35:00|||||||||2
1598391600000|2020-08-25 21:40:00|||||||||11
1598391900000|2020-08-25 21:45:00||6082||6082||6082||6082|353
1598392200000|2020-08-25 21:50:00|6090|6081|6093|6081|6094|6081|6090|6081|400
1598392500000|2020-08-25 21:55:00|||||||||50
1598393100000|2020-08-25 22:05:00|||||||||78
1598393400000|2020-08-25 22:10:00||6080||6080||6080||6080|203
1598393700000|2020-08-25 22:15:00|||||||||15
1598394000000|2020-08-25 22:20:00|6094||6094||6094||6094||38
1598394300000|2020-08-25 22:25:00|6090||6094||6094||6090||93
1598394600000|2020-08-25 22:30:00|6090||6093||6093||6090||30
1598394900000|2020-08-25 22:35:00|6094|6095|6099|6095|6099|6095|6094|6095|817
1598395200000|2020-08-25 22:40:00|||||||||180
1598395800000|2020-08-25 22:50:00|||||||||21
1598396100000|2020-08-25 22:55:00|||||||||78
1598396700000|2020-08-25 23:05:00|6108||6098||6108||6098||0
1598397000000|2020-08-25 23:10:00|||||||||1
1598398200000|2020-08-25 23:30:00|||||||||30
1598398500000|2020-08-25 23:35:00|||||||||16
1598398800000|2020-08-25 23:40:00|||||||||410
1598399100000|2020-08-25 23:45:00|6095|6080|6095|6080|6095|6080|6095|6080|1104
1598399400000|2020-08-25 23:50:00|||||||||4
1598399700000|2020-08-25 23:55:00|||||||||5
1598428800000|2020-08-26 08:00:00|6121|6018|6108|6060|6121|6060|6108|6018|0
1598429700000|2020-08-26 08:15:00||6030||6030||6030||6030|14
1598430300000|2020-08-26 08:25:00|||||||||1
1598433900000|2020-08-26 09:25:00|6095||6094||6108||6094||0
1598434200000|2020-08-26 09:30:00|6108||6094||6108||6094||0
1598439000000|2020-08-26 10:50:00|6093||6084||6094||6075||0
1598439300000|2020-08-26 10:55:00|6083||6083||6094||6083||0
1598439600000|2020-08-26 11:00:00|6094|6050|6082|6060|6094|6075|6082|6050|105
1598439900000|2020-08-26 11:05:00|6083||6082||6094||6082||0
1598440200000|2020-08-26 11:10:00|6076||6082||6082||6076||0
1598440500000|2020-08-26 11:15:00|6094|6050|6050|6030|6094|6050|6050|6030|763
1598440800000|2020-08-26 11:20:00|6090|6050|6090|6060|6090|6060|6090|6050|470
1598441400000|2020-08-26 11:30:00|6089|6050|6089|6050|6089|6050|6089|6050|1
1598441700000|2020-08-26 11:35:00|||||||||20
1598442000000|2020-08-26 11:40:00||6051||6051||6051||6051|221
1598442300000|2020-08-26 11:45:00|6065|6050|6090|6050|6090|6052|6060|6050|218
1598442600000|2020-08-26 11:50:00|6081|6051|6090|6051|6090|6059|6081|6051|152
1598442900000|2020-08-26 11:55:00|6070||6090||6090||6070||10
1598443200000|2020-08-26 12:00:00|6060||6090||6090||6060||2033
1598443500000|2020-08-26 12:05:00|||||||||271
1598444100000|2020-08-26 12:15:00|||||||||181
1598444400000|2020-08-26 12:20:00|||||||||676
1598444700000|2020-08-26 12:25:00|||||||||2
1598445000000|2020-08-26 12:30:00||6055||6055||6055||6055|119
1598445300000|2020-08-26 12:35:00||6070||6055||6070||6055|308
1598445600000|2020-08-26 12:40:00|6085|6059|6084|6055|6090|6059|6080|6055|158
1598445900000|2020-08-26 12:45:00|6090|6051|6078|6051|6090|6051|6070|6051|120
1598446200000|2020-08-26 12:50:00|6080|6056|6090|6070|6090|6080|6071|6051|1126
1598446500000|2020-08-26 12:55:00|6082|6052|6090|6052|6090|6061|6081|6052|1702
1598446800000|2020-08-26 13:00:00|6080||6080||6080||6070||11
1598447100000|2020-08-26 13:05:00||6064||6052||6069||6052|135
1598447400000|2020-08-26 13:10:00||6063||6052||6067||6052|19
1598447700000|2020-08-26 13:15:00||6060||6060||6060||6060|48
1598448000000|2020-08-26 13:20:00|6076|6055|6080|6055|6080|6055|6076|6055|556
1598448300000|2020-08-26 13:25:00|6090|6051|6080|6050|6090|6060|6050|6037|2058
1598448600000|2020-08-26 13:30:00|6079|6051|6043|6039|6079|6064|6036|6032|255561
1598448900000|2020-08-26 13:35:00|6041|6037|6049|6047|6050|6047|6015|6013|111209
1598449200000|2020-08-26 13:40:00|6048|6046|6032|6028|6059|6055|6028|6026|75179
1598449500000|2020-08-26 13:45:00|6031|6027|6040|6039|6042|6039|6019|6017|78649
1598449800000|2020-08-26 13:50:00|6039|6038|6061|6060|6064|6063|6030|6028|73824
1598450100000|2020-08-26 13:55:00|6062|6061|6064|6062|6068|6066|6056|6054|59859
1598450400000|2020-08-26 14:00:00|6063|6061|6077|6075|6078|6077|6053|6050|73631
1598450700000|2020-08-26 14:05:00|6078|6076|6083|6081|6087|6086|6078|6076|186594
1598451000000|2020-08-26 14:10:00|6084|6082|6076|6074|6093|6092|6073|6072|71221
1598451300000|2020-08-26 14:15:00|6075|6073|6059|6057|6075|6073|6057|6055|55012
1598451600000|2020-08-26 14:20:00|6058|6055|6036|6035|6059|6057|6035|6033|106868
1598451900000|2020-08-26 14:25:00|6037|6036|6034|6033|6042|6041|6018|6017|159671
1598452200000|2020-08-26 14:30:00|6035|6034|6027|6026|6036|6035|6025|6023|84479
1598452500000|2020-08-26 14:35:00|6026|6025|6035|6034|6038|6035|6026|6025|59596
1598452800000|2020-08-26 14:40:00|6034|6033|6025|6023|6035|6034|6022|6021|88848
1598453100000|2020-08-26 14:45:00|6026|6024|6024|6022|6028|6027|6018|6017|82577
1598453400000|2020-08-26 14:50:00|6025|6023|6015|6014|6028|6027|6014|6013|179397
1598453700000|2020-08-26 14:55:00|6014|6013|6008|6006|6014|6013|6003|6002|120772
1598454000000|2020-08-26 15:00:00|6007|6005|6017|6016|6017|6016|6004|6003|85748
1598454300000|2020-08-26 15:05:00|6018|6017|6011|6010|6019|6017|6002|6001|69645
1598454600000|2020-08-26 15:10:00|6012|6011|6028|6027|6035|6034|6011|6010|67858
1598454900000|2020-08-26 15:15:00|6027|6026|6026|6024|6033|6031|6017|6015|82680
1598455200000|2020-08-26 15:20:00|6025|6025|6025|6024|6034|6032|6023|6022|55627
1598455500000|2020-08-26 15:25:00|6026|6025|6030|6029|6034|6033|6025|6024|34710
1598455800000|2020-08-26 15:30:00|6029|6028|6028|6026|6029|6028|6021|6020|72051
1598456100000|2020-08-26 15:35:00|6027|6025|6022|6021|6027|6026|6017|6016|62521
1598456400000|2020-08-26 15:40:00|6021|6020|6022|6021|6024|6023|6017|6016|102733
1598456700000|2020-08-26 15:45:00|6023|6022|6023|6022|6031|6030|6022|6021|37175
1598457000000|2020-08-26 15:50:00|6024|6023|6021|6020|6026|6024|6020|6019|41873
1598457300000|2020-08-26 15:55:00|6020|6019|6010|6008|6021|6020|5999|5998|143730
1598457600000|2020-08-26 16:00:00|6009|6009|6006|6005|6018|6016|6004|6003|51058
1598457900000|2020-08-26 16:05:00|6005|6004|6020|6019|6025|6023|6005|6004|45704
1598458200000|2020-08-26 16:10:00|6019|6018|6019|6018|6023|6021|6015|6014|83097
1598458500000|2020-08-26 16:15:00|6020|6019|6026|6025|6026|6025|6018|6017|64217
1598458800000|2020-08-26 16:20:00|6027|6026|6029|6028|6031|6030|6025|6024|44382
1598459100000|2020-08-26 16:25:00|6028|6027|6016|6015|6029|6028|6015|6014|171782
1598459400000|2020-08-26 16:30:00|6017|6016|6024|6023|6027|6025|6015|6014|55057
1598459700000|2020-08-26 16:35:00|6023|6022|6029|6028|6029|6028|6022|6021|38998
1598460000000|2020-08-26 16:40:00|6030|6029|6036|6034|6037|6035|6026|6025|53876
1598460300000|2020-08-26 16:45:00|6035|6033|6042|6040|6044|6043|6034|6033|56182
1598460600000|2020-08-26 16:50:00|6041|6039|6041|6040|6045|6044|6038|6037|48068
1598460900000|2020-08-26 16:55:00|6040|6039|6043|6041|6043|6042|6037|6036|49834
1598461200000|2020-08-26 17:00:00|6042|6040|6037|6036|6042|6040|6033|6032|38715
1598461500000|2020-08-26 17:05:00|6038|6037|6039|6038|6042|6041|6035|6034|39218
1598461800000|2020-08-26 17:10:00|6040|6039|6050|6048|6050|6049|6038|6037|88162
1598462100000|2020-08-26 17:15:00|6049|6049|6055|6054|6059|6058|6045|6044|80668
1598462400000|2020-08-26 17:20:00|6056|6055|6047|6046|6059|6058|6046|6045|63001
1598462700000|2020-08-26 17:25:00|6046|6045|6045|6044|6051|6050|6043|6042|80494
1598463000000|2020-08-26 17:30:00|6044|6043|6044|6042|6047|6046|6040|6039|47903
1598463300000|2020-08-26 17:35:00|6043|6043|6054|6053|6055|6054|6043|6042|24960
1598463600000|2020-08-26 17:40:00|6053|6052|6054|6053|6054|6053|6048|6047|34672
1598463900000|2020-08-26 17:45:00|6053|6052|6060|6059|6060|6059|6053|6052|43604
1598464200000|2020-08-26 17:50:00|6061|6060|6053|6052|6061|6060|6053|6052|55837
1598464500000|2020-08-26 17:55:00|6052|6051|6046|6045|6052|6051|6042|6041|82527
1598464800000|2020-08-26 18:00:00|6045|6044|6056|6055|6057|6055|6043|6042|71762
1598465100000|2020-08-26 18:05:00|6057|6056|6059|6058|6061|6060|6051|6050|53295
1598465400000|2020-08-26 18:10:00|6060|6059|6059|6058|6061|6060|6053|6051|33435
1598465700000|2020-08-26 18:15:00|6060|6059|6066|6065|6066|6065|6058|6056|41589
1598466000000|2020-08-26 18:20:00|6065|6064|6070|6069|6071|6069|6061|6060|48243
1598466300000|2020-08-26 18:25:00|6071|6070|6065|6064|6074|6073|6065|6064|39955
1598466600000|2020-08-26 18:30:00|6064|6063|6066|6065|6074|6073|6064|6063|36802
1598466900000|2020-08-26 18:35:00|6067|6066|6070|6069|6073|6072|6066|6065|52257
1598467200000|2020-08-26 18:40:00|6071|6070|6079|6078|6079|6078|6070|6069|55381
1598467500000|2020-08-26 18:45:00|6080|6079|6070|6069|6081|6080|6069|6068|52774
1598467800000|2020-08-26 18:50:00|6069|6068|6077|6076|6079|6078|6068|6066|47856
1598468100000|2020-08-26 18:55:00|6076|6075|6076|6075|6080|6079|6073|6072|95864
1598468400000|2020-08-26 19:00:00|6075|6074|6071|6070|6075|6074|6062|6061|140571
1598468700000|2020-08-26 19:05:00|6072|6069|6074|6073|6080|6079|6071|6069|69695
1598469000000|2020-08-26 19:10:00|6073|6072|6069|6068|6075|6074|6065|6064|69902
1598469300000|2020-08-26 19:15:00|6070|6069|6073|6072|6076|6075|6068|6067|66587
1598469600000|2020-08-26 19:20:00|6072|6071|6082|6081|6084|6083|6072|6071|91500
1598469900000|2020-08-26 19:25:00|6083|6082|6084|6083|6091|6090|6080|6079|99431
1598470200000|2020-08-26 19:30:00|6083|6082|6082|6081|6086|6085|6080|6079|130664
1598470500000|2020-08-26 19:35:00|6083|6082|6083|6082|6092|6091|6080|6078|146685
1598470800000|2020-08-26 19:40:00|6084|6083|6074|6073|6089|6088|6073|6072|160894
1598471100000|2020-08-26 19:45:00|6073|6072|6070|6069|6077|6076|6067|6066|99310
1598471400000|2020-08-26 19:50:00|6071|6070|6073|6072|6077|6076|6066|6065|180763
1598471700000|2020-08-26 19:55:00|6072|6071|6079|6077|6080|6078|6068|6067|292896
1598472000000|2020-08-26 20:00:00|6081|6078|6077|6065|6084|6078|6068|6044|67813
1598472300000|2020-08-26 20:05:00||6070||6070||6070||6070|125
1598472600000|2020-08-26 20:10:00|6080|6073|6080|6070|6080|6073|6080|6070|339
1598472900000|2020-08-26 20:15:00|||||||||5
1598473200000|2020-08-26 20:20:00|||||||||3
1598473500000|2020-08-26 20:25:00|6077|6077|6080|6077|6080|6077|6077|6077|121
1598473800000|2020-08-26 20:30:00|||||||||731
1598474100000|2020-08-26 20:35:00|||||||||10
1598474400000|2020-08-26 20:40:00|||||||||57
1598474700000|2020-08-26 20:45:00|6079|6070|6076|6070|6079|6070|6076|6070|382
1598475000000|2020-08-26 20:50:00|6070|6021|6070|6025|6070|6025|6070|6021|16
1598475300000|2020-08-26 20:55:00|6055|6026|6076|6060|6076|6064|6049|6025|1700
1598475900000|2020-08-26 21:05:00|6060|6050|6076|6050|6076|6056|6060|6026|342
1598476200000|2020-08-26 21:10:00||6051||6027||6051||6026|13
1598476500000|2020-08-26 21:15:00||6026||6028||6028||6026|9
1598476800000|2020-08-26 21:20:00||6029||6029||6029||6029|0
1598477100000|2020-08-26 21:25:00||6030||6030||6030||6030|59
1598477700000|2020-08-26 21:35:00||6058||6058||6058||6058|0
1598478000000|2020-08-26 21:40:00|||||||||10
1598478600000|2020-08-26 21:50:00||6060||6060||6060||6060|64
1598478900000|2020-08-26 21:55:00|||||||||20
1598480100000|2020-08-26 22:15:00|6074|6062|6076|6058|6076|6062|6074|6058|76
1598480400000|2020-08-26 22:20:00|6048|6048|6076|6038|6076|6048|6048|6038|602
1598481000000|2020-08-26 22:30:00|6075||6075||6075||6075||1
1598481300000|2020-08-26 22:35:00||6045||6045||6045||6045|0
1598481600000|2020-08-26 22:40:00|||||||||23
1598481900000|2020-08-26 22:45:00||6049||6049||6049||6049|104
1598482200000|2020-08-26 22:50:00|6070||6065||6075||6065||24
1598482800000|2020-08-26 23:00:00||6045||6049||6049||6045|0
1598483700000|2020-08-26 23:15:00|6075|6065|6075|6065|6075|6065|6075|6065|275
1598484000000|2020-08-26 23:20:00|6071||6071||6071||6071||0
1598484300000|2020-08-26 23:25:00|6075||6075||6075||6075||0
1598484600000|2020-08-26 23:30:00|6070||6070||6070||6070||16
1598484900000|2020-08-26 23:35:00|6071||6069||6071||6069||0
1598485200000|2020-08-26 23:40:00|6071||6071||6071||6071||130
1598485500000|2020-08-26 23:45:00|6075|6075|6076|6065|6076|6075|6075|6065|329
1598485800000|2020-08-26 23:50:00|||||||||31
1598486100000|2020-08-26 23:55:00|6078|6076|6078|6076|6078|6076|6078|6076|197
1598515200000|2020-08-27 08:00:00|6108|6018|6108|6061|6108|6061|6108|6018|0
1598516700000|2020-08-27 08:25:00||6018||6018||6018||6018|100
1598522700000|2020-08-27 10:05:00|6080||6080||6080||6080||0
1598523000000|2020-08-27 10:10:00|6060||6060||6060||6060||0
1598526000000|2020-08-27 11:00:00|6077|6030|6077|6030|6077|6030|6077|6018|100
1598526300000|2020-08-27 11:05:00||6070||6070||6070||6070|63
1598526600000|2020-08-27 11:10:00|||||||||5
1598526900000|2020-08-27 11:15:00|6070|6060|6065|6030|6077|6060|6065|6030|439
1598527200000|2020-08-27 11:20:00|6077||6070||6077||6070||49
1598527500000|2020-08-27 11:25:00|||||||||2
1598527800000|2020-08-27 11:30:00|||||||||29
1598528100000|2020-08-27 11:35:00|6072||6072||6072||6056||0
1598529600000|2020-08-27 12:00:00|||||||||2517
1598530200000|2020-08-27 12:10:00|6050|6050|6072|6050|6072|6050|6050|6050|77
1598530500000|2020-08-27 12:15:00|||||||||60
1598530800000|2020-08-27 12:20:00||6061||6061||6061||6061|7
1598531100000|2020-08-27 12:25:00||6030||6063||6063||6030|30
1598531400000|2020-08-27 12:30:00|6069|6030|6067|6045|6072|6067|6067|6030|344
1598531700000|2020-08-27 12:35:00|6064||6064||6064||6064||30
1598532000000|2020-08-27 12:40:00|6061|6030|6064|6040|6064|6040|6057|6030|1000
1598532300000|2020-08-27 12:45:00||6041||6044||6044||6041|78
1598532600000|2020-08-27 12:50:00|||||||||20
1598532900000|2020-08-27 12:55:00|||||||||20
1598533200000|2020-08-27 13:00:00|||||||||221
1598533500000|2020-08-27 13:05:00||6030||6052||6052||6030|1839
1598533800000|2020-08-27 13:10:00|6061|6050|6063|6052|6067|6052|6061|6050|352
1598534100000|2020-08-27 13:15:00|6067|6057|6100|6070|6100|6086|6067|6052|1863
1598534400000|2020-08-27 13:20:00|6097|6085|6100|6070|6100|6085|6093|6070|767
1598534700000|2020-08-27 13:25:00|6088|6072|6093|6052|6100|6072|6062|6050|1688
1598535000000|2020-08-27 13:30:00|6092|6053|6118|6113|6133|6132|6077|6053|239847
1598535300000|2020-08-27 13:35:00|6117|6115|6137|6131|6155|6153|6110|6108|160741
1598535600000|2020-08-27 13:40:00|6136|6129|6133|6130|6149|6146|6127|6123|116424
1598535900000|2020-08-27 13:45:00|6135|6131|6163|6160|6163|6160|6119|6117|166505
1598536200000|2020-08-27 13:50:00|6162|6159|6171|6167|6180|6177|6159|6158|120970
1598536500000|2020-08-27 13:55:00|6170|6168|6180|6176|6189|6188|6156|6153|152490
1598536800000|2020-08-27 14:00:00|6179|6177|6194|6192|6196|6194|6178|6176|175398
1598537100000|2020-08-27 14:05:00|6195|6193|6152|6149|6196|6195|6144|6142|82138
1598537400000|2020-08-27 14:10:00|6151|6150|6143|6142|6159|6156|6137|6136|57559
1598537700000|2020-08-27 14:15:00|6144|6141|6149|6146|6151|6150|6140|6139|71456
1598538000000|2020-08-27 14:20:00|6148|6147|6140|6138|6157|6154|6133|6131|107966
1598538300000|2020-08-27 14:25:00|6141|6139|6126|6124|6154|6153|6126|6124|241432
1598538600000|2020-08-27 14:30:00|6125|6123|6147|6145|6150|6148|6120|6116|85733
1598538900000|2020-08-27 14:35:00|6146|6144|6134|6132|6146|6145|6133|6129|80398
1598539200000|2020-08-27 14:40:00|6133|6131|6123|6121|6139|6136|6117|6115|82982
1598539500000|2020-08-27 14:45:00|6122|6120|6121|6118|6126|6124|6114|6112|58604
1598539800000|2020-08-27 14:50:00|6120|6116|6120|6117|6128|6125|6112|6110|54532
1598540100000|2020-08-27 14:55:00|6122|6118|6119|6117|6124|6123|6104|6103|58669
1598540400000|2020-08-27 15:00:00|6118|6116|6106|6104|6118|6117|6099|6097|47237
1598540700000|2020-08-27 15:05:00|6105|6103|6095|6094|6105|6103|6093|6091|48685
1598541000000|2020-08-27 15:10:00|6094|6093|6086|6085|6098|6097|6086|6085|40770
1598541300000|2020-08-27 15:15:00|6085|6084|6100|6099|6102|6099|6083|6082|58976
1598541600000|2020-08-27 15:20:00|6099|6098|6089|6086|6100|6099|6082|6081|45280
1598541900000|2020-08-27 15:25:00|6088|6085|6084|6083|6092|6090|6081|6080|39703
1598542200000|2020-08-27 15:30:00|6085|6084|6072|6069|6086|6085|6068|6066|56401
1598542500000|2020-08-27 15:35:00|6071|6068|6071|6069|6080|6078|6068|6066|55318
1598542800000|2020-08-27 15:40:00|6070|6067|6073|6071|6082|6080|6070|6067|44452
1598543100000|2020-08-27 15:45:00|6074|6072|6079|6077|6080|6079|6072|6071|30817
1598543400000|2020-08-27 15:50:00|6078|6076|6082|6080|6083|6082|6075|6074|44861
1598543700000|2020-08-27 15:55:00|6081|6079|6090|6088|6096|6094|6079|6078|54006
1598544000000|2020-08-27 16:00:00|6089|6087|6093|6091|6097|6095|6085|6084|47137
1598544300000|2020-08-27 16:05:00|6094|6092|6069|6068|6094|6093|6069|6067|80872
1598544600000|2020-08-27 16:10:00|6070|6069|6060|6058|6072|6070|6057|6056|124118
1598544900000|2020-08-27 16:15:00|6059|6057|6053|6052|6065|6063|6051|6050|86285
1598545200000|2020-08-27 16:20:00|6052|6051|6060|6059|6064|6061|6049|6048|46268
1598545500000|2020-08-27 16:25:00|6059|6058|6052|6051|6060|6059|6045|6044|59684
1598545800000|2020-08-27 16:30:00|6051|6050|6043|6042|6054|6053|6041|6040|37704
1598546100000|2020-08-27 16:35:00|6042|6041|6046|6045|6051|6050|6038|6037|316791
1598546400000|2020-08-27 16:40:00|6045|6044|6055|6054|6062|6060|6044|6043|90216
1598546700000|2020-08-27 16:45:00|6054|6053|6061|6060|6072|6070|6049|6048|63359
1598547000000|2020-08-27 16:50:00|6062|6061|6069|6067|6075|6073|6061|6060|44887
1598547300000|2020-08-27 16:55:00|6068|6066|6065|6064|6072|6070|6059|6056|34409
1598547600000|2020-08-27 17:00:00|6064|6063|6054|6052|6067|6065|6053|6051|36924
1598547900000|2020-08-27 17:05:00|6055|6053|6057|6055|6059|6057|6050|6048|67932
1598548200000|2020-08-27 17:10:00|6058|6056|6060|6059|6067|6065|6055|6054|92152
1598548500000|2020-08-27 17:15:00|6059|6058|6063|6061|6063|6061|6055|6054|63988
1598548800000|2020-08-27 17:20:00|6062|6062|6074|6071|6077|6076|6059|6058|57119
1598549100000|2020-08-27 17:25:00|6076|6072|6074|6073|6082|6080|6071|6069|62995
1598549400000|2020-08-27 17:30:00|6073|6072|6077|6076|6083|6082|6073|6072|31772
1598549700000|2020-08-27 17:35:00|6078|6077|6078|6077|6081|6079|6074|6073|24810
1598550000000|2020-08-27 17:40:00|6077|6076|6069|6068|6077|6076|6067|6066|32121
1598550300000|2020-08-27 17:45:00|6068|6067|6067|6066|6073|6072|6066|6065|21273
1598550600000|2020-08-27 17:50:00|6066|6065|6063|6062|6068|6067|6061|6060|30269
1598550900000|2020-08-27 17:55:00|6064|6063|6071|6069|6074|6073|6064|6063|46348
1598551200000|2020-08-27 18:00:00|6070|6068|6081|6079|6095|6093|6069|6068|58446
1598551500000|2020-08-27 18:05:00|6080|6080|6079|6077|6084|6083|6078|6077|37099
1598551800000|2020-08-27 18:10:00|6078|6078|6085|6083|6089|6088|6078|6077|50465
1598552100000|2020-08-27 18:15:00|6084|6084|6090|6089|6096|6095|6084|6084|36459
1598552400000|2020-08-27 18:20:00|6091|6090|6103|6101|6103|6101|6091|6089|40120
1598552700000|2020-08-27 18:25:00|6102|6100|6096|6094|6103|6100|6089|6086|70204
1598553000000|2020-08-27 18:30:00|6095|6093|6090|6089|6097|6096|6090|6089|24689
1598553300000|2020-08-27 18:35:00|6089|6088|6098|6096|6098|6096|6088|6087|39778
1598553600000|2020-08-27 18:40:00|6099|6097|6107|6105|6111|6110|6096|6095|74044
1598553900000|2020-08-27 18:45:00|6106|6106|6110|6109|6112|6111|6104|6103|46971
1598554200000|2020-08-27 18:50:00|6111|6110|6114|6112|6114|6113|6102|6101|47941
1598554500000|2020-08-27 18:55:00|6115|6113|6115|6114|6122|6121|6113|6112|66513
1598554800000|2020-08-27 19:00:00|6116|6115|6122|6121|6125|6124|6115|6114|45352
1598555100000|2020-08-27 19:05:00|6121|6120|6126|6125|6126|6125|6117|6114|47817
1598555400000|2020-08-27 19:10:00|6127|6126|6130|6128|6134|6133|6127|6125|55160
1598555700000|2020-08-27 19:15:00|6129|6127|6129|6128|6135|6134|6125|6124|74164
1598556000000|2020-08-27 19:20:00|6130|6129|6130|6129|6132|6131|6125|6124|68259
1598556300000|2020-08-27 19:25:00|6131|6130|6122|6121|6132|6131|6122|6121|64102
1598556600000|2020-08-27 19:30:00|6123|6122|6119|6118|6123|6122|6116|6115|85048
1598556900000|2020-08-27 19:35:00|6118|6117|6112|6111|6119|6118|6112|6111|89498
1598557200000|2020-08-27 19:40:00|6111|6110|6121|6120|6127|6126|6111|6110|114824
1598557500000|2020-08-27 19:45:00|6122|6121|6116|6115|6124|6123|6115|6114|100423
1598557800000|2020-08-27 19:50:00|6115|6114|6109|6108|6118|6117|6104|6103|182139
1598558100000|2020-08-27 19:55:00|6108|6107|6093|6089|6110|6109|6083|6082|470023
1598558400000|2020-08-27 20:00:00|6094|6087|6144|6085|6149|6087|6094|6083|107291
1598558700000|2020-08-27 20:05:00|6143||6142||6144||6139||79
1598559000000|2020-08-27 20:10:00|6141|6083|6125|6083|6141|6083|6125|6083|125
1598559300000|2020-08-27 20:15:00|||||||||3
1598559600000|2020-08-27 20:20:00|6124||6120||6124||6120||46
1598559900000|2020-08-27 20:25:00|6119||6119||6120||6119||9
1598560200000|2020-08-27 20:30:00|6120|6084|6123|6084|6124|6084|6119|6083|17
1598560500000|2020-08-27 20:35:00|6124|6083|6124|6083|6124|6084|6119|6083|41
1598560800000|2020-08-27 20:40:00|6123|6090|6122|6090|6124|6091|6121|6090|43
1598561100000|2020-08-27 20:45:00|||||||||49
1598561400000|2020-08-27 20:50:00|6120|6091|6120|6090|6120|6091|6120|6090|2
1598561700000|2020-08-27 20:55:00|6122||6122||6122||6122||50
1598562000000|2020-08-27 21:00:00|||||||||3
1598562300000|2020-08-27 21:05:00|||||||||138425
1598562600000|2020-08-27 21:10:00|||||||||24
1598563500000|2020-08-27 21:25:00|6095|6083|6100|6083|6100|6090|6090|6083|1000
1598563800000|2020-08-27 21:30:00||6090||6090||6090||6090|115
1598564400000|2020-08-27 21:40:00|||||||||25
1598564700000|2020-08-27 21:45:00|6117||6117||6117||6117||101
1598565300000|2020-08-27 21:55:00|6111|6100|6109|6091|6111|6110|6109|6090|188
1598565600000|2020-08-27 22:00:00|||||||||175
1598566200000|2020-08-27 22:10:00|||||||||25
1598567100000|2020-08-27 22:25:00|||||||||250
1598567700000|2020-08-27 22:35:00|6117|6090|6110|6090|6117|6110|6110|6090|1339
1598568600000|2020-08-27 22:50:00|||||||||13
1598570700000|2020-08-27 23:25:00|||||||||107
1598571000000|2020-08-27 23:30:00|||||||||2
1598571900000|2020-08-27 23:45:00|6125||6125||6125||6125||0
1598572500000|2020-08-27 23:55:00|6124||6124||6125||6124||10
1598601600000|2020-08-28 08:00:00|6153||6153||6153||6153||0
1598607600000|2020-08-28 09:40:00|||||||||100
1598609400000|2020-08-28 10:10:00|6120|6063|6120|6063|6120|6063|6120|6063|834
1598611800000|2020-08-28 10:50:00||6090||6090||6090||6090|0
1598612400000|2020-08-28 11:00:00|6127|6120|6140|6127|6140|6127|6127|6120|811
1598613000000|2020-08-28 11:10:00|6137|6131|6128|6127|6137|6131|6128|6127|300
1598613300000|2020-08-28 11:15:00|6140|6120|6140|6120|6140|6120|6130|6120|699
1598614500000|2020-08-28 11:35:00||6122||6122||6122||6122|0
1598614800000|2020-08-28 11:40:00|6135|6120|6120|6090|6140|6120|6120|6090|1091
1598615400000|2020-08-28 11:50:00|6140|6099|6140|6090|6140|6099|6140|6090|472
1598615700000|2020-08-28 11:55:00|6120||6120||6120||6120||0
1598616000000|2020-08-28 12:00:00|||||||||247
1598616300000|2020-08-28 12:05:00||6100||6100||6100||6100|3
1598616600000|2020-08-28 12:10:00|6130|6090|6130|6120|6130|6120|6130|6090|364
1598617200000|2020-08-28 12:20:00|6140||6140||6140||6140||101
1598617500000|2020-08-28 12:25:00|6128||6140||6140||6128||102
1598617800000|2020-08-28 12:30:00|||||||||2
1598618100000|2020-08-28 12:35:00|||||||||2
1598618400000|2020-08-28 12:40:00|6136|6090|6140|6090|6140|6090|6128|6090|862
1598618700000|2020-08-28 12:45:00||6100||6100||6102||6090|24
1598619000000|2020-08-28 12:50:00|||||||||60
1598619300000|2020-08-28 12:55:00|6120|6110|6120|6100|6120|6110|6120|6100|36
1598619600000|2020-08-28 13:00:00|6116|6090|6120|6090|6120|6093|6100|6090|3037
1598619900000|2020-08-28 13:05:00|6100|6100|6120|6100|6120|6100|6100|6090|205
1598620200000|2020-08-28 13:10:00|6140|6107|6140|6103|6140|6107|6140|6100|151
1598620500000|2020-08-28 13:15:00||6105||6103||6105||6103|14
1598620800000|2020-08-28 13:20:00||6108||6108||6108||6103|7
1598621100000|2020-08-28 13:25:00|6125|6090|6125|6100|6125|6105|6111|6090|151
1598621400000|2020-08-28 13:30:00|6124|6101|6102|6097|6124|6112|6065|6063|180269
1598621700000|2020-08-28 13:35:00|6103|6100|6107|6104|6108|6106|6084|6080|137331
1598622000000|2020-08-28 13:40:00|6106|6103|6108|6106|6108|6107|6084|6080|124035
1598622300000|2020-08-28 13:45:00|6107|6105|6156|6154|6162|6159|6107|6105|110246
1598622600000|2020-08-28 13:50:00|6157|6155|6135|6132|6167|6163|6134|6132|56793
1598622900000|2020-08-28 13:55:00|6136|6133|6125|6120|6138|6137|6113|6109|76757
1598623200000|2020-08-28 14:00:00|6124|6121|6137|6135|6138|6137|6121|6120|64523
1598623500000|2020-08-28 14:05:00|6136|6133|6130|6128|6136|6133|6118|6117|54851
1598623800000|2020-08-28 14:10:00|6129|6127|6141|6140|6145|6141|6123|6121|53427
1598624100000|2020-08-28 14:15:00|6140|6139|6162|6160|6164|6162|6139|6138|63159
1598624400000|2020-08-28 14:20:00|6161|6159|6155|6152|6170|6169|6152|6151|60946
1598624700000|2020-08-28 14:25:00|6153|6151|6147|6145|6155|6154|6144|6142|53728
1598625000000|2020-08-28 14:30:00|6146|6146|6134|6131|6157|6155|6133|6131|52194
1598625300000|2020-08-28 14:35:00|6133|6132|6135|6133|6138|6136|6129|6127|40750
1598625600000|2020-08-28 14:40:00|6136|6134|6144|6142|6150|6149|6136|6134|41984
1598625900000|2020-08-28 14:45:00|6145|6143|6168|6167|6169|6167|6143|6142|134116
1598626200000|2020-08-28 14:50:00|6169|6168|6151|6150|6172|6170|6147|6145|55868
1598626500000|2020-08-28 14:55:00|6150|6148|6144|6143|6151|6149|6139|6138|42241
1598626800000|2020-08-28 15:00:00|6145|6144|6145|6143|6146|6145|6139|6138|42427
1598627100000|2020-08-28 15:05:00|6144|6144|6151|6149|6155|6151|6144|6143|38778
1598627400000|2020-08-28 15:10:00|6150|6148|6151|6149|6158|6156|6143|6142|25168
1598627700000|2020-08-28 15:15:00|6150|6148|6148|6147|6155|6154|6146|6144|35908
1598628000000|2020-08-28 15:20:00|6149|6148|6158|6156|6159|6157|6146|6144|46246
1598628300000|2020-08-28 15:25:00|6157|6157|6164|6163|6171|6170|6157|6156|48783
1598628600000|2020-08-28 15:30:00|6165|6164|6178|6176|6178|6177|6159|6158|56584
1598628900000|2020-08-28 15:35:00|6177|6175|6192|6191|6195|6194|6176|6174|72431
1598629200000|2020-08-28 15:40:00|6191|6190|6197|6195|6202|6201|6191|6190|99542
1598629500000|2020-08-28 15:45:00|6196|6196|6206|6205|6212|6211|6196|6196|69180
1598629800000|2020-08-28 15:50:00|6207|6206|6220|6218|6226|6225|6197|6194|95790
1598630100000|2020-08-28 15:55:00|6219|6219|6193|6192|6221|6220|6191|6190|69667
1598630400000|2020-08-28 16:00:00|6192|6191|6196|6194|6199|6198|6187|6186|42940
1598630700000|2020-08-28 16:05:00|6195|6193|6197|6195|6198|6196|6190|6189|42700
1598631000000|2020-08-28 16:10:00|6198|6196|6206|6205|6207|6206|6195|6194|42160
1598631300000|2020-08-28 16:15:00|6207|6206|6211|6210|6214|6213|6202|6201|34991
1598631600000|2020-08-28 16:20:00|6212|6211|6204|6202|6213|6212|6203|6202|40277
1598631900000|2020-08-28 16:25:00|6203|6201|6212|6211|6212|6211|6201|6200|32596
1598632200000|2020-08-28 16:30:00|6211|6210|6211|6210|6220|6219|6208|6207|44222
1598632500000|2020-08-28 16:35:00|6212|6211|6208|6207|6214|6213|6204|6202|53361
1598632800000|2020-08-28 16:40:00|6207|6206|6211|6210|6214|6213|6207|6206|42266
1598633100000|2020-08-28 16:45:00|6210|6209|6219|6217|6222|6221|6208|6206|50539
1598633400000|2020-08-28 16:50:00|6220|6218|6223|6221|6227|6226|6218|6217|39457
1598633700000|2020-08-28 16:55:00|6222|6220|6221|6220|6227|6226|6217|6216|40849
1598634000000|2020-08-28 17:00:00|6220|6219|6200|6198|6220|6219|6198|6196|65367
1598634300000|2020-08-28 17:05:00|6199|6199|6203|6202|6205|6204|6198|6197|58289
1598634600000|2020-08-28 17:10:00|6202|6201|6193|6192|6203|6202|6193|6191|87177
1598634900000|2020-08-28 17:15:00|6192|6191|6191|6190|6197|6196|6189|6188|56429
1598635200000|2020-08-28 17:20:00|6190|6189|6193|6192|6194|6193|6184|6183|59033
1598635500000|2020-08-28 17:25:00|6192|6191|6190|6188|6192|6191|6185|6184|36646
1598635800000|2020-08-28 17:30:00|6189|6189|6197|6196|6199|6198|6187|6186|36977
1598636100000|2020-08-28 17:35:00|6198|6197|6200|6198|6205|6203|6192|6191|61955
1598636400000|2020-08-28 17:40:00|6199|6197|6191|6190|6199|6197|6189|6187|48951
1598636700000|2020-08-28 17:45:00|6190|6189|6188|6187|6191|6190|6185|6184|43426
1598637000000|2020-08-28 17:50:00|6187|6186|6189|6188|6194|6193|6187|6186|35764
1598637300000|2020-08-28 17:55:00|6190|6189|6183|6182|6190|6189|6180|6179|47394
1598637600000|2020-08-28 18:00:00|6182|6181|6187|6186|6192|6191|6180|6179|75061
1598637900000|2020-08-28 18:05:00|6188|6187|6183|6182|6188|6187|6177|6176|48120
1598638200000|2020-08-28 18:10:00|6182|6181|6184|6183|6185|6184|6178|6177|56262
1598638500000|2020-08-28 18:15:00|6183|6182|6178|6177|6184|6183|6177|6176|83220
1598638800000|2020-08-28 18:20:00|6177|6176|6181|6180|6182|6181|6177|6176|92741
1598639100000|2020-08-28 18:25:00|6182|6181|6197|6196|6199|6198|6180|6179|210422
1598639400000|2020-08-28 18:30:00|6198|6197|6197|6195|6203|6202|6194|6193|63603
1598639700000|2020-08-28 18:35:00|6198|6196|6204|6203|6205|6204|6196|6195|50428
1598640000000|2020-08-28 18:40:00|6205|6204|6207|6206|6208|6206|6203|6202|65733
1598640300000|2020-08-28 18:45:00|6208|6207|6213|6212|6215|6214|6207|6206|50952
1598640600000|2020-08-28 18:50:00|6212|6211|6213|6212|6214|6213|6207|6206|65647
1598640900000|2020-08-28 18:55:00|6214|6213|6222|6221|6225|6224|6213|6212|71454
1598641200000|2020-08-28 19:00:00|6223|6222|6218|6217|6223|6222|6214|6213|90699
1598641500000|2020-08-28 19:05:00|6219|6218|6226|6225|6228|6227|6218|6217|81433
1598641800000|2020-08-28 19:10:00|6225|6224|6235|6234|6240|6239|6224|6223|97100
1598642100000|2020-08-28 19:15:00|6236|6235|6229|6228|6238|6236|6229|6228|86514
1598642400000|2020-08-28 19:20:00|6230|6229|6241|6240|6245|6243|6230|6229|157069
1598642700000|2020-08-28 19:25:00|6242|6241|6247|6245|6250|6249|6241|6240|117378
1598643000000|2020-08-28 19:30:00|6246|6244|6226|6225|6246|6245|6223|6222|198660
1598643300000|2020-08-28 19:35:00|6225|6224|6226|6225|6227|6226|6223|6222|172078
1598643600000|2020-08-28 19:40:00|6225|6224|6232|6231|6232|6231|6223|6222|228206
1598643900000|2020-08-28 19:45:00|6233|6232|6244|6243|6244|6243|6223|6222|218231
1598644200000|2020-08-28 19:50:00|6245|6245|6228|6227|6254|6253|6221|6221|749996
1598644500000|2020-08-28 19:55:00|6229|6228|6227|6226|6235|6234|6202|6201|1625736
1598644800000|2020-08-28 20:00:00|6229|6225|6236|6235|6254|6235|6218|6198|732186
1598645100000|2020-08-28 20:05:00|6250|6236|6224|6201|6254|6251|6224|6200|1169
1598645400000|2020-08-28 20:10:00|||||||||90
1598645700000|2020-08-28 20:15:00|6241|6200|6241|6200|6241|6201|6241|6200|15
1598646000000|2020-08-28 20:20:00||6201||6224||6224||6200|63
1598646300000|2020-08-28 20:25:00|6240||6240||6240||6240||0
1598646600000|2020-08-28 20:30:00|||||||||105
1598646900000|2020-08-28 20:35:00|||||||||1
1598647200000|2020-08-28 20:40:00|6241|6227|6241|6224|6241|6232|6241|6224|727
1598647500000|2020-08-28 20:45:00|6225||6241||6241||6225||199379
1598647800000|2020-08-28 20:50:00|||||||||8
1598648100000|2020-08-28 20:55:00||6229||6236||6236||6224|169
1598860800000|2020-08-31 08:00:00|6288|6198|6269|6198|6288|6198|6269|6198|0
1598861100000|2020-08-31 08:05:00|6234||6269||6269||6216||715
1598861400000|2020-08-31 08:10:00|6229||6229||6229||6229||0
1598861700000|2020-08-31 08:15:00|6269||6269||6269||6269||275
1598862000000|2020-08-31 08:20:00||6200||6199||6200||6198|0
1598862300000|2020-08-31 08:25:00|||||||||1500
1598865300000|2020-08-31 09:15:00|6263||6263||6263||6263||0
1598865600000|2020-08-31 09:20:00||6200||6200||6200||6200|0
1598867400000|2020-08-31 09:50:00|||||||||100
1598870400000|2020-08-31 10:40:00|||||||||36
1598870700000|2020-08-31 10:45:00|||||||||27
1598871600000|2020-08-31 11:00:00|6250|6221|6240|6221|6263|6221|6240|6221|627
1598871900000|2020-08-31 11:05:00|6245|6224|6245|6224|6245|6224|6245|6224|0
1598872800000|2020-08-31 11:20:00||6221||6225||6225||6221|0
1598873100000|2020-08-31 11:25:00|6241|6221|6245|6221|6245|6221|6241|6221|50
1598873400000|2020-08-31 11:30:00|6230||6230||6230||6230||0
1598873700000|2020-08-31 11:35:00|||||||||100
1598874000000|2020-08-31 11:40:00|6220|6200|6230|6204|6230|6204|6220|6200|870
1598874300000|2020-08-31 11:45:00||6200||6200||6200||6200|40
1598874600000|2020-08-31 11:50:00||6208||6208||6208||6208|1
1598875200000|2020-08-31 12:00:00|||||||||818
1598875500000|2020-08-31 12:05:00|6220||6220||6220||6220||5
1598875800000|2020-08-31 12:10:00|6230||6221||6230||6221||0
1598876100000|2020-08-31 12:15:00|6230||6215||6230||6215||19
1598876400000|2020-08-31 12:20:00|6210||6224||6224||6210||122
1598876700000|2020-08-31 12:25:00|6225|6200|6224|6200|6225|6200|6224|6200|901
1598877000000|2020-08-31 12:30:00||6205||6220||6220||6200|4
1598877300000|2020-08-31 12:35:00|6225|6200|6225|6210|6245|6223|6225|6200|3923
1598877600000|2020-08-31 12:40:00|6245|6221|6245|6215|6245|6225|6245|6210|392
1598877900000|2020-08-31 12:45:00|6242|6210|6250|6220|6250|6245|6242|6210|1067
1598878200000|2020-08-31 12:50:00||6224||6220||6224||6220|302
1598878500000|2020-08-31 12:55:00|6244|6224|6224|6200|6244|6224|6218|6200|1705
1598878800000|2020-08-31 13:00:00|6222|6218|6213|6203|6224|6220|6211|6203|1692
1598879100000|2020-08-31 13:05:00|6211|6200|6217|6205|6217|6208|6211|6200|1979
1598879400000|2020-08-31 13:10:00|6215||6217||6217||6214||40
1598879700000|2020-08-31 13:15:00|6210|6210|6217|6211|6217|6211|6210|6205|1056
1598880000000|2020-08-31 13:20:00||6215||6210||6215||6210|270
1598880300000|2020-08-31 13:25:00|6218|6213|6240|6224|6250|6224|6217|6210|6415
1598880600000|2020-08-31 13:30:00|6239|6221|6300|6297|6358|6353|6215|6214|547970
1598880900000|2020-08-31 13:35:00|6299|6296|6339|6336|6340|6336|6278|6276|198969
1598881200000|2020-08-31 13:40:00|6340|6337|6265|6262|6341|6339|6262|6260|170311
1598881500000|2020-08-31 13:45:00|6264|6261|6241|6236|6275|6274|6234|6231|180288
1598881800000|2020-08-31 13:50:00|6240|6233|6243|6240|6259|6257|6206|6203|220440
1598882100000|2020-08-31 13:55:00|6244|6241|6223|6220|6256|6254|6221|6217|119721
1598882400000|2020-08-31 14:00:00|6222|6222|6202|6197|6222|6222|6187|6184|106117
1598882700000|2020-08-31 14:05:00|6199|6196|6189|6187|6203|6202|6188|6185|63434
1598883000000|2020-08-31 14:10:00|6188|6186|6197|6194|6202|6201|6176|6175|90272
1598883300000|2020-08-31 14:15:00|6195|6192|6214|6211|6226|6224|6195|6192|57016
1598883600000|2020-08-31 14:20:00|6213|6210|6210|6208|6214|6212|6200|6197|42480
1598883900000|2020-08-31 14:25:00|6209|6207|6194|6192|6216|6214|6190|6189|116839
1598884200000|2020-08-31 14:30:00|6193|6191|6195|6193|6203|6201|6189|6187|93515
1598884500000|2020-08-31 14:35:00|6194|6191|6183|6181|6198|6196|6180|6179|52355
1598884800000|2020-08-31 14:40:00|6182|6180|6175|6171|6182|6181|6168|6166|121900
1598885100000|2020-08-31 14:45:00|6174|6170|6177|6175|6181|6180|6165|6162|83526
1598885400000|2020-08-31 14:50:00|6178|6176|6163|6160|6182|6180|6158|6157|49606
1598885700000|2020-08-31 14:55:00|6162|6161|6161|6159|6166|6164|6152|6151|47407
1598886000000|2020-08-31 15:00:00|6160|6158|6178|6174|6178|6174|6156|6155|57023
1598886300000|2020-08-31 15:05:00|6177|6175|6163|6161|6181|6179|6161|6159|48688
1598886600000|2020-08-31 15:10:00|6162|6160|6173|6171|6175|6173|6155|6154|54777
1598886900000|2020-08-31 15:15:00|6172|6170|6154|6152|6174|6172|6147|6146|80654
1598887200000|2020-08-31 15:20:00|6153|6151|6139|6137|6153|6151|6136|6135|37864
1598887500000|2020-08-31 15:25:00|6140|6138|6135|6132|6146|6143|6133|6131|67476
1598887800000|2020-08-31 15:30:00|6134|6131|6140|6138|6145|6144|6133|6130|52473
1598888100000|2020-08-31 15:35:00|6139|6139|6156|6155|6157|6156|6139|6137|48690
1598888400000|2020-08-31 15:40:00|6157|6156|6161|6159|6170|6168|6154|6153|67379
1598888700000|2020-08-31 15:45:00|6160|6160|6171|6170|6178|6173|6158|6156|53429
1598889000000|2020-08-31 15:50:00|6170|6169|6162|6161|6178|6176|6162|6160|46181
1598889300000|2020-08-31 15:55:00|6161|6160|6157|6155|6162|6161|6155|6154|41260
1598889600000|2020-08-31 16:00:00|6156|6154|6146|6145|6156|6154|6144|6142|54220
1598889900000|2020-08-31 16:05:00|6145|6144|6135|6134|6148|6147|6133|6132|68375
1598890200000|2020-08-31 16:10:00|6136|6135|6125|6124|6139|6137|6125|6124|68856
1598890500000|2020-08-31 16:15:00|6124|6123|6137|6135|6141|6140|6121|6120|59339
1598890800000|2020-08-31 16:20:00|6138|6136|6128|6127|6142|6141|6125|6124|44854
1598891100000|2020-08-31 16:25:00|6127|6126|6122|6121|6131|6129|6118|6116|49521
1598891400000|2020-08-31 16:30:00|6123|6122|6124|6123|6134|6132|6121|6120|49348
1598891700000|2020-08-31 16:35:00|6123|6122|6114|6112|6125|6123|6112|6111|48841
1598892000000|2020-08-31 16:40:00|6113|6113|6100|6099|6115|6113|6099|6098|90911
1598892300000|2020-08-31 16:45:00|6101|6100|6102|6101|6115|6113|6100|6099|96420
1598892600000|2020-08-31 16:50:00|6103|6102|6117|6115|6120|6119|6103|6102|97229
1598892900000|2020-08-31 16:55:00|6116|6114|6111|6110|6116|6114|6107|6106|57296
1598893200000|2020-08-31 17:00:00|6112|6111|6101|6100|6113|6112|6098|6097|74453
1598893500000|2020-08-31 17:05:00|6102|6101|6120|6118|6120|6118|6096|6095|207314
1598893800000|2020-08-31 17:10:00|6121|6119|6113|6111|6123|6121|6101|6100|199570
1598894100000|2020-08-31 17:15:00|6114|6112|6121|6120|6124|6122|6113|6112|58701
1598894400000|2020-08-31 17:20:00|6120|6119|6122|6121|6130|6127|6119|6118|50258
1598894700000|2020-08-31 17:25:00|6121|6120|6129|6127|6133|6132|6121|6120|41689
1598895000000|2020-08-31 17:30:00|6128|6126|6123|6122|6128|6126|6122|6120|41038
1598895300000|2020-08-31 17:35:00|6124|6123|6127|6126|6132|6130|6120|6119|33639
1598895600000|2020-08-31 17:40:00|6128|6127|6120|6119|6133|6132|6120|6119|45268
1598895900000|2020-08-31 17:45:00|6119|6118|6117|6115|6123|6122|6115|6114|51646
1598896200000|2020-08-31 17:50:00|6118|6116|6123|6122|6125|6124|6117|6116|34678
1598896500000|2020-08-31 17:55:00|6122|6121|6127|6126|6129|6127|6116|6115|65231
1598896800000|2020-08-31 18:00:00|6126|6125|6131|6130|6134|6133|6124|6123|37258
1598897100000|2020-08-31 18:05:00|6130|6129|6118|6117|6130|6130|6116|6115|45662
1598897400000|2020-08-31 18:10:00|6119|6118|6117|6115|6122|6121|6116|6115|35934
1598897700000|2020-08-31 18:15:00|6116|6114|6109|6108|6116|6115|6109|6108|46069
1598898000000|2020-08-31 18:20:00|6108|6107|6118|6117|6122|6120|6108|6107|81387
1598898300000|2020-08-31 18:25:00|6119|6118|6111|6109|6120|6119|6110|6109|35101
1598898600000|2020-08-31 18:30:00|6110|6110|6120|6118|6120|6119|6110|6109|59306
1598898900000|2020-08-31 18:35:00|6121|6119|6127|6125|6130|6128|6121|6118|40654
1598899200000|2020-08-31 18:40:00|6126|6126|6130|6129|6132|6131|6124|6123|32581
1598899500000|2020-08-31 18:45:00|6131|6130|6127|6126|6133|6131|6123|6122|54688
1598899800000|2020-08-31 18:50:00|6126|6125|6136|6134|6136|6135|6122|6121|63070
1598900100000|2020-08-31 18:55:00|6137|6135|6124|6122|6139|6138|6122|6121|47619
1598900400000|2020-08-31 19:00:00|6123|6121|6117|6116|6125|6124|6117|6116|57027
1598900700000|2020-08-31 19:05:00|6116|6115|6120|6119|6128|6126|6116|6114|68262
1598901000000|2020-08-31 19:10:00|6121|6120|6114|6113|6125|6124|6113|6112|66639
1598901300000|2020-08-31 19:15:00|6115|6114|6112|6110|6127|6126|6111|6110|106246
1598901600000|2020-08-31 19:20:00|6111|6111|6108|6107|6117|6116|6107|6106|69764
1598901900000|2020-08-31 19:25:00|6107|6106|6116|6115|6122|6120|6106|6105|72156
1598902200000|2020-08-31 19:30:00|6117|6116|6110|6109|6117|6116|6105|6104|113657
1598902500000|2020-08-31 19:35:00|6111|6110|6108|6107|6113|6112|6105|6104|116154
1598902800000|2020-08-31 19:40:00|6107|6106|6114|6113|6116|6115|6107|6106|110505
1598903100000|2020-08-31 19:45:00|6115|6114|6123|6122|6128|6126|6113|6112|171562
1598903400000|2020-08-31 19:50:00|6122|6121|6113|6112|6122|6121|6112|6111|236372
1598903700000|2020-08-31 19:55:00|6112|6111|6094|6093|6113|6112|6094|6093|491571
1598904000000|2020-08-31 20:00:00|6095|6092|6125|6090|6128|6093|6093|6086|64063
1598904300000|2020-08-31 20:05:00|6106||6100||6106||6100||67
1598904600000|2020-08-31 20:10:00|||||||||3070
1598904900000|2020-08-31 20:15:00|6106|6089|6100|6091|6106|6091|6090|6089|3906
1598905200000|2020-08-31 20:20:00|6095|6095|6100|6095|6100|6095|6095|6095|115
1598905500000|2020-08-31 20:25:00|6095|6091|6095|6091|6095|6091|6095|6091|748
1598905800000|2020-08-31 20:30:00|6094|6089|6095|6089|6095|6089|6094|6089|151
1598906100000|2020-08-31 20:35:00|6094|6092|6095|6089|6095|6094|6094|6089|566
1598906400000|2020-08-31 20:40:00|||||||||1635
1598906700000|2020-08-31 20:45:00|||||||||177
1598907000000|2020-08-31 20:50:00|6094|6092|6095|6089|6095|6092|6094|6089|529
1598907300000|2020-08-31 20:55:00||6090||6090||6090||6090|25
1598907600000|2020-08-31 21:00:00|||||||||182
1598907900000|2020-08-31 21:05:00||6091||6091||6091||6091|80
1598908200000|2020-08-31 21:10:00||6089||6089||6089||6089|317
1598908500000|2020-08-31 21:15:00||6090||6089||6090||6089|178
1598908800000|2020-08-31 21:20:00|||||||||205
1598909100000|2020-08-31 21:25:00|||||||||159
1598909400000|2020-08-31 21:30:00|||||||||55
1598909700000|2020-08-31 21:35:00|||||||||27
1598910000000|2020-08-31 21:40:00|6093||6093||6093||6093||237
1598910300000|2020-08-31 21:45:00|6092|6090|6092|6089|6093|6090|6090|6089|1322
1598910600000|2020-08-31 21:50:00|6090|6090|6092|6089|6092|6090|6090|6089|116
1598910900000|2020-08-31 21:55:00|6093|6088|6089|6088|6093|6088|6089|6088|903
1598911200000|2020-08-31 22:00:00|||||||||645
1598911500000|2020-08-31 22:05:00|6092||6092||6092||6092||549
1598911800000|2020-08-31 22:10:00|||||||||100
1598912100000|2020-08-31 22:15:00|6091||6091||6091||6091||101880
1598912700000|2020-08-31 22:25:00|6092||6092||6092||6092||3201
1598913000000|2020-08-31 22:30:00||6089||6089||6089||6089|0
1598913300000|2020-08-31 22:35:00||6090||6090||6090||6090|178
1598913600000|2020-08-31 22:40:00|||||||||8
1598913900000|2020-08-31 22:45:00||6088||6088||6088||6088|260
1598914200000|2020-08-31 22:50:00|||||||||145
1598915400000|2020-08-31 23:10:00||6089||6089||6089||6089|100
1598916000000|2020-08-31 23:20:00|||||||||15
1598916600000|2020-08-31 23:30:00|||||||||700
1598916900000|2020-08-31 23:35:00|||||||||1254
1598917200000|2020-08-31 23:40:00|||||||||64
1598917500000|2020-08-31 23:45:00|6095|6088|6095|6088|6095|6088|6095|6088|206
1598917800000|2020-08-31 23:50:00||6092||6088||6092||6088|13
1598918100000|2020-08-31 23:55:00|||||||||30
1598947200000|2020-09-01 08:00:00|6153|6063|6153|6063|6153|6118|6100|6063|303
1598947500000|2020-09-01 08:05:00|6152||6153||6153||6152||5
1598948400000|2020-09-01 08:20:00|||||||||1
1598949300000|2020-09-01 08:35:00|||||||||12
1598950800000|2020-09-01 09:00:00|||||||||26
1598951400000|2020-09-01 09:10:00|||||||||31
1598952300000|2020-09-01 09:25:00|||||||||17
1598957400000|2020-09-01 10:50:00|||||||||56
1598958000000|2020-09-01 11:00:00|6080|6075|6153|6082|6153|6086|6080|6075|1328
1598958900000|2020-09-01 11:15:00|6130|6083|6100|6083|6130|6083|6100|6083|0
1598959200000|2020-09-01 11:20:00|6099|6082|6098|6082|6099|6082|6098|6082|0
1598959500000|2020-09-01 11:25:00|||||||||50
1598959800000|2020-09-01 11:30:00|||||||||1
1598960400000|2020-09-01 11:40:00||6095||6082||6095||6082|0
1598961000000|2020-09-01 11:50:00||6083||6083||6083||6083|0
1598961300000|2020-09-01 11:55:00|6097||6097||6097||6097||1
1598961600000|2020-09-01 12:00:00|6094||6094||6094||6094||781
1598961900000|2020-09-01 12:05:00|6093||6093||6093||6093||48
1598962200000|2020-09-01 12:10:00|6094|6076|6088|6076|6094|6076|6088|6076|863
1598962500000|2020-09-01 12:15:00|6087||6086||6087||6086||133
1598962800000|2020-09-01 12:20:00|6083||6080||6086||6078||197
1598963100000|2020-09-01 12:25:00|||||||||62
1598963400000|2020-09-01 12:30:00|6078|6077|6094|6076|6094|6077|6077|6076|362
1598963700000|2020-09-01 12:35:00|6090|6077|6089|6077|6090|6077|6089|6077|0
1598964000000|2020-09-01 12:40:00|6090||6090||6090||6090||50
1598964300000|2020-09-01 12:45:00|||||||||508
1598964600000|2020-09-01 12:50:00|6089||6089||6089||6089||107
1598964900000|2020-09-01 12:55:00|6086|6076|6074|6073|6089|6076|6074|6063|869
1598965200000|2020-09-01 13:00:00|6073|6071|6074|6071|6074|6071|6073|6071|217
1598965500000|2020-09-01 13:05:00|6072|6063|6074|6065|6074|6069|6070|6063|1448
1598965800000|2020-09-01 13:10:00||6063||6063||6063||6063|200
1598966100000|2020-09-01 13:15:00||6064||6064||6064||6064|62
1598966400000|2020-09-01 13:20:00||6063||6063||6063||6063|94706
1598966700000|2020-09-01 13:25:00||6071||6065||6072||6063|54
1598967000000|2020-09-01 13:30:00|6069|6067|6067|6061|6074|6067|6030|6026|254391
1598967300000|2020-09-01 13:35:00|6062|6062|6081|6078|6083|6079|6046|6043|142694
1598967600000|2020-09-01 13:40:00|6080|6077|6108|6103|6114|6110|6070|6068|92641
1598967900000|2020-09-01 13:45:00|6105|6104|6106|6103|6114|6112|6091|6090|90711
1598968200000|2020-09-01 13:50:00|6104|6102|6092|6090|6104|6103|6084|6079|91281
1598968500000|2020-09-01 13:55:00|6093|6089|6085|6080|6095|6091|6080|6077|47845
1598968800000|2020-09-01 14:00:00|6087|6081|6081|6078|6104|6102|6081|6077|83608
1598969100000|2020-09-01 14:05:00|6082|6080|6078|6076|6088|6086|6072|6071|273519
1598969400000|2020-09-01 14:10:00|6079|6077|6076|6074|6079|6078|6066|6063|47737
1598969700000|2020-09-01 14:15:00|6077|6075|6082|6080|6085|6083|6073|6071|239602
1598970000000|2020-09-01 14:20:00|6081|6079|6115|6114|6135|6133|6080|6079|130268
1598970300000|2020-09-01 14:25:00|6116|6115|6120|6118|6127|6126|6109|6105|95504
1598970600000|2020-09-01 14:30:00|6119|6117|6118|6116|6123|6121|6113|6112|56835
1598970900000|2020-09-01 14:35:00|6117|6115|6115|6113|6125|6123|6110|6109|112181
1598971200000|2020-09-01 14:40:00|6114|6112|6119|6118|6129|6128|6113|6112|67495
1598971500000|2020-09-01 14:45:00|6118|6117|6110|6108|6123|6122|6107|6105|48910
1598971800000|2020-09-01 14:50:00|6109|6107|6092|6090|6109|6107|6087|6086|87449
1598972100000|2020-09-01 14:55:00|6091|6091|6078|6076|6091|6091|6076|6072|324368
1598972400000|2020-09-01 15:00:00|6079|6077|6084|6082|6089|6087|6075|6072|74851
1598972700000|2020-09-01 15:05:00|6083|6083|6080|6079|6087|6086|6077|6075|71122
1598973000000|2020-09-01 15:10:00|6081|6080|6063|6061|6086|6083|6062|6060|57638
1598973300000|2020-09-01 15:15:00|6064|6062|6088|6086|6098|6096|6064|6062|59518
1598973600000|2020-09-01 15:20:00|6087|6087|6081|6078|6090|6088|6077|6075|45037
1598973900000|2020-09-01 15:25:00|6083|6079|6081|6080|6090|6087|6076|6074|146956
1598974200000|2020-09-01 15:30:00|6082|6081|6103|6102|6105|6103|6079|6075|84975
1598974500000|2020-09-01 15:35:00|6104|6103|6095|6094|6115|6112|6093|6092|47075
1598974800000|2020-09-01 15:40:00|6096|6095|6093|6092|6098|6095|6083|6080|61599
1598975100000|2020-09-01 15:45:00|6092|6091|6092|6091|6093|6091|6082|6080|37889
1598975400000|2020-09-01 15:50:00|6091|6090|6098|6096|6102|6100|6088|6087|32176
1598975700000|2020-09-01 15:55:00|6097|6095|6084|6082|6099|6098|6084|6081|29143
1598976000000|2020-09-01 16:00:00|6085|6083|6090|6088|6090|6088|6080|6079|71502
1598976300000|2020-09-01 16:05:00|6089|6087|6086|6085|6094|6091|6082|6081|34301
1598976600000|2020-09-01 16:10:00|6087|6086|6086|6084|6087|6086|6080|6079|51514
1598976900000|2020-09-01 16:15:00|6087|6085|6088|6086|6088|6086|6080|6079|103888
1598977200000|2020-09-01 16:20:00|6087|6087|6089|6088|6093|6091|6086|6084|25665
1598977500000|2020-09-01 16:25:00|6088|6087|6089|6087|6090|6089|6085|6084|18184
1598977800000|2020-09-01 16:30:00|6088|6088|6086|6085|6089|6088|6084|6083|27670
1598978100000|2020-09-01 16:35:00|6087|6086|6082|6081|6087|6086|6082|6081|27396
1598978400000|2020-09-01 16:40:00|6081|6080|6083|6081|6087|6086|6080|6079|30531
1598978700000|2020-09-01 16:45:00|6082|6080|6081|6080|6084|6082|6080|6079|26245
1598979000000|2020-09-01 16:50:00|6082|6081|6084|6083|6089|6088|6082|6081|35920
1598979300000|2020-09-01 16:55:00|6085|6082|6087|6085|6092|6090|6083|6082|23062
1598979600000|2020-09-01 17:00:00|6086|6086|6085|6083|6087|6086|6082|6081|28901
1598979900000|2020-09-01 17:05:00|6084|6082|6081|6080|6085|6084|6079|6078|68390
1598980200000|2020-09-01 17:10:00|6082|6081|6081|6080|6083|6082|6080|6079|155690
1598980500000|2020-09-01 17:15:00|6080|6079|6069|6067|6081|6080|6067|6066|346747
1598980800000|2020-09-01 17:20:00|6068|6068|6071|6070|6073|6072|6068|6067|51930
1598981100000|2020-09-01 17:25:00|6070|6069|6071|6070|6072|6071|6069|6068|30376
1598981400000|2020-09-01 17:30:00|6070|6069|6059|6058|6071|6070|6059|6058|44438
1598981700000|2020-09-01 17:35:00|6060|6059|6056|6053|6065|6064|6051|6050|111753
1598982000000|2020-09-01 17:40:00|6055|6054|6066|6065|6067|6066|6052|6051|36499
1598982300000|2020-09-01 17:45:00|6065|6064|6080|6078|6080|6078|6064|6063|22189
1598982600000|2020-09-01 17:50:00|6079|6077|6069|6067|6079|6078|6067|6066|54144
1598982900000|2020-09-01 17:55:00|6068|6068|6074|6071|6075|6074|6067|6066|24625
1598983200000|2020-09-01 18:00:00|6073|6073|6065|6064|6074|6073|6063|6061|68866
1598983500000|2020-09-01 18:05:00|6064|6063|6056|6054|6067|6065|6055|6054|64731
1598983800000|2020-09-01 18:10:00|6055|6053|6050|6049|6058|6057|6050|6048|43323
1598984100000|2020-09-01 18:15:00|6049|6048|6056|6055|6057|6056|6048|6046|36073
1598984400000|2020-09-01 18:20:00|6055|6054|6061|6060|6062|6061|6052|6051|52643
1598984700000|2020-09-01 18:25:00|6060|6059|6060|6058|6062|6061|6055|6053|44708
1598985000000|2020-09-01 18:30:00|6059|6057|6058|6057|6065|6063|6057|6056|40406
1598985300000|2020-09-01 18:35:00|6057|6056|6057|6056|6059|6058|6055|6054|52752
1598985600000|2020-09-01 18:40:00|6056|6055|6051|6050|6056|6055|6048|6047|59269
1598985900000|2020-09-01 18:45:00|6050|6049|6049|6048|6052|6051|6048|6047|39160
1598986200000|2020-09-01 18:50:00|6048|6047|6037|6036|6049|6048|6036|6035|66319
1598986500000|2020-09-01 18:55:00|6036|6035|6037|6036|6038|6036|6023|6021|120273
1598986800000|2020-09-01 19:00:00|6036|6035|6031|6030|6039|6038|6031|6030|34021
1598987100000|2020-09-01 19:05:00|6032|6031|6035|6034|6041|6040|6031|6031|58016
1598987400000|2020-09-01 19:10:00|6036|6035|6024|6023|6036|6035|6024|6022|73032
1598987700000|2020-09-01 19:15:00|6025|6024|6020|6019|6026|6025|6017|6016|75967
1598988000000|2020-09-01 19:20:00|6019|6018|6018|6016|6023|6022|6013|6012|60298
1598988300000|2020-09-01 19:25:00|6019|6017|6019|6018|6025|6024|6017|6016|57289
1598988600000|2020-09-01 19:30:00|6020|6019|6014|6012|6020|6019|6013|6012|85826
1598988900000|2020-09-01 19:35:00|6013|6013|6026|6025|6026|6025|6013|6012|82411
1598989200000|2020-09-01 19:40:00|6025|6024|6037|6036|6039|6038|6025|6024|230972
1598989500000|2020-09-01 19:45:00|6036|6035|6040|6039|6043|6042|6034|6033|137983
1598989800000|2020-09-01 19:50:00|6041|6040|6055|6054|6056|6055|6034|6033|151577
1598990100000|2020-09-01 19:55:00|6056|6055|6071|6067|6072|6072|6050|6049|466048
1598990400000|2020-09-01 20:00:00|6068|6066|6071|6050|6075|6066|6050|6018|81608
1598990700000|2020-09-01 20:05:00|6084|6084|6085|6050|6085|6084|6084|6050|524
1598991000000|2020-09-01 20:10:00|6075||6075||6075||6075||0
1598991300000|2020-09-01 20:15:00|||||||||51
1598991600000|2020-09-01 20:20:00||6060||6050||6060||6050|11
1598991900000|2020-09-01 20:25:00|6069||6069||6069||6069||145
1598992200000|2020-09-01 20:30:00||6048||6048||6048||6048|75
1598992500000|2020-09-01 20:35:00|||||||||104
1598992800000|2020-09-01 20:40:00|||||||||20
1598993100000|2020-09-01 20:45:00|||||||||2
1598993400000|2020-09-01 20:50:00|||||||||443
1598993700000|2020-09-01 20:55:00||6047||6068||6068||6030|317
1598994000000|2020-09-01 21:00:00||6033||6042||6042||6030|12
1598994300000|2020-09-01 21:05:00|||||||||153
1598994600000|2020-09-01 21:10:00||6040||6050||6050||6040|140
1598994900000|2020-09-01 21:15:00|||||||||16
1598995200000|2020-09-01 21:20:00|||||||||2
1598995500000|2020-09-01 21:25:00|||||||||91
1598995800000|2020-09-01 21:30:00|6075|6056|6075|6050|6075|6057|6075|6050|1222
1598996100000|2020-09-01 21:35:00|6082||6082||6082||6082||40
1598996400000|2020-09-01 21:40:00|6075||6075||6075||6075||0
1598996700000|2020-09-01 21:45:00|6082||6082||6082||6082||0
1598997300000|2020-09-01 21:55:00|6081|6052|6081|6052|6081|6052|6081|6052|200
1598997600000|2020-09-01 22:00:00|6082|6060|6082|6060|6082|6060|6081|6060|0
1598997900000|2020-09-01 22:05:00|||||||||160
1598998500000|2020-09-01 22:15:00|||||||||64
1598998800000|2020-09-01 22:20:00|||||||||107
1598999100000|2020-09-01 22:25:00||6068||6052||6073||6052|194
1599000600000|2020-09-01 22:50:00|6080||6080||6080||6080||0
1599001200000|2020-09-01 23:00:00|||||||||13
1599001800000|2020-09-01 23:10:00|||||||||30
1599002100000|2020-09-01 23:15:00|||||||||5
1599002400000|2020-09-01 23:20:00|||||||||7
1599002700000|2020-09-01 23:25:00|6075||6080||6080||6075||63
1599003300000|2020-09-01 23:35:00|6055||6078||6080||6055||124
1599004200000|2020-09-01 23:50:00|||||||||201
1599004500000|2020-09-01 23:55:00||6053||6053||6053||6053|170
1598947200000|2020-09-01 08:00:00|6153|6063|6153|6063|6153|6118|6100|6063|303
1598947500000|2020-09-01 08:05:00|6152||6153||6153||6152||5
1598948400000|2020-09-01 08:20:00|||||||||1
1598949300000|2020-09-01 08:35:00|||||||||12
1598950800000|2020-09-01 09:00:00|||||||||26
1598951400000|2020-09-01 09:10:00|||||||||31
1598952300000|2020-09-01 09:25:00|||||||||17
1598957400000|2020-09-01 10:50:00|||||||||56
1598958000000|2020-09-01 11:00:00|6080|6075|6153|6082|6153|6086|6080|6075|1328
1598958900000|2020-09-01 11:15:00|6130|6083|6100|6083|6130|6083|6100|6083|0
1598959200000|2020-09-01 11:20:00|6099|6082|6098|6082|6099|6082|6098|6082|0
1598959500000|2020-09-01 11:25:00|||||||||50
1598959800000|2020-09-01 11:30:00|||||||||1
1598960400000|2020-09-01 11:40:00||6095||6082||6095||6082|0
1598961000000|2020-09-01 11:50:00||6083||6083||6083||6083|0
1598961300000|2020-09-01 11:55:00|6097||6097||6097||6097||1
1598961600000|2020-09-01 12:00:00|6094||6094||6094||6094||781
1598961900000|2020-09-01 12:05:00|6093||6093||6093||6093||48
1598962200000|2020-09-01 12:10:00|6094|6076|6088|6076|6094|6076|6088|6076|863
1598962500000|2020-09-01 12:15:00|6087||6086||6087||6086||133
1598962800000|2020-09-01 12:20:00|6083||6080||6086||6078||197
1598963100000|2020-09-01 12:25:00|||||||||62
1598963400000|2020-09-01 12:30:00|6078|6077|6094|6076|6094|6077|6077|6076|362
1598963700000|2020-09-01 12:35:00|6090|6077|6089|6077|6090|6077|6089|6077|0
1598964000000|2020-09-01 12:40:00|6090||6090||6090||6090||50
1598964300000|2020-09-01 12:45:00|||||||||508
1598964600000|2020-09-01 12:50:00|6089||6089||6089||6089||107
1598964900000|2020-09-01 12:55:00|6086|6076|6074|6073|6089|6076|6074|6063|869
1598965200000|2020-09-01 13:00:00|6073|6071|6074|6071|6074|6071|6073|6071|217
1598965500000|2020-09-01 13:05:00|6072|6063|6074|6065|6074|6069|6070|6063|1448
1598965800000|2020-09-01 13:10:00||6063||6063||6063||6063|200
1598966100000|2020-09-01 13:15:00||6064||6064||6064||6064|62
1598966400000|2020-09-01 13:20:00||6063||6063||6063||6063|94706
1598966700000|2020-09-01 13:25:00||6071||6065||6072||6063|54
1598967000000|2020-09-01 13:30:00|6069|6067|6067|6061|6074|6067|6030|6026|254391
1598967300000|2020-09-01 13:35:00|6062|6062|6081|6078|6083|6079|6046|6043|142694
1598967600000|2020-09-01 13:40:00|6080|6077|6108|6103|6114|6110|6070|6068|92641
1598967900000|2020-09-01 13:45:00|6105|6104|6106|6103|6114|6112|6091|6090|90711
1598968200000|2020-09-01 13:50:00|6104|6102|6092|6090|6104|6103|6084|6079|91281
1598968500000|2020-09-01 13:55:00|6093|6089|6085|6080|6095|6091|6080|6077|47845
1598968800000|2020-09-01 14:00:00|6087|6081|6081|6078|6104|6102|6081|6077|83608
1598969100000|2020-09-01 14:05:00|6082|6080|6078|6076|6088|6086|6072|6071|273519
1598969400000|2020-09-01 14:10:00|6079|6077|6076|6074|6079|6078|6066|6063|47737
1598969700000|2020-09-01 14:15:00|6077|6075|6082|6080|6085|6083|6073|6071|239602
1598970000000|2020-09-01 14:20:00|6081|6079|6115|6114|6135|6133|6080|6079|130268
1598970300000|2020-09-01 14:25:00|6116|6115|6120|6118|6127|6126|6109|6105|95504
1598970600000|2020-09-01 14:30:00|6119|6117|6118|6116|6123|6121|6113|6112|56835
1598970900000|2020-09-01 14:35:00|6117|6115|6115|6113|6125|6123|6110|6109|112181
1598971200000|2020-09-01 14:40:00|6114|6112|6119|6118|6129|6128|6113|6112|67495
1598971500000|2020-09-01 14:45:00|6118|6117|6110|6108|6123|6122|6107|6105|48910
1598971800000|2020-09-01 14:50:00|6109|6107|6092|6090|6109|6107|6087|6086|87449
1598972100000|2020-09-01 14:55:00|6091|6091|6078|6076|6091|6091|6076|6072|324368
1598972400000|2020-09-01 15:00:00|6079|6077|6084|6082|6089|6087|6075|6072|74851
1598972700000|2020-09-01 15:05:00|6083|6083|6080|6079|6087|6086|6077|6075|71122
1598973000000|2020-09-01 15:10:00|6081|6080|6063|6061|6086|6083|6062|6060|57638
1598973300000|2020-09-01 15:15:00|6064|6062|6088|6086|6098|6096|6064|6062|59518
1598973600000|2020-09-01 15:20:00|6087|6087|6081|6078|6090|6088|6077|6075|45037
1598973900000|2020-09-01 15:25:00|6083|6079|6081|6080|6090|6087|6076|6074|146956
1598974200000|2020-09-01 15:30:00|6082|6081|6103|6102|6105|6103|6079|6075|84975
1598974500000|2020-09-01 15:35:00|6104|6103|6095|6094|6115|6112|6093|6092|47075
1598974800000|2020-09-01 15:40:00|6096|6095|6093|6092|6098|6095|6083|6080|61599
1598975100000|2020-09-01 15:45:00|6092|6091|6092|6091|6093|6091|6082|6080|37889
1598975400000|2020-09-01 15:50:00|6091|6090|6098|6096|6102|6100|6088|6087|32176
1598975700000|2020-09-01 15:55:00|6097|6095|6084|6082|6099|6098|6084|6081|29143
1598976000000|2020-09-01 16:00:00|6085|6083|6090|6088|6090|6088|6080|6079|71502
1598976300000|2020-09-01 16:05:00|6089|6087|6086|6085|6094|6091|6082|6081|34301
1598976600000|2020-09-01 16:10:00|6087|6086|6086|6084|6087|6086|6080|6079|51514
1598976900000|2020-09-01 16:15:00|6087|6085|6088|6086|6088|6086|6080|6079|103888
1598977200000|2020-09-01 16:20:00|6087|6087|6089|6088|6093|6091|6086|6084|25665
1598977500000|2020-09-01 16:25:00|6088|6087|6089|6087|6090|6089|6085|6084|18184
1598977800000|2020-09-01 16:30:00|6088|6088|6086|6085|6089|6088|6084|6083|27670
1598978100000|2020-09-01 16:35:00|6087|6086|6082|6081|6087|6086|6082|6081|27396
1598978400000|2020-09-01 16:40:00|6081|6080|6083|6081|6087|6086|6080|6079|30531
1598978700000|2020-09-01 16:45:00|6082|6080|6081|6080|6084|6082|6080|6079|26245
1598979000000|2020-09-01 16:50:00|6082|6081|6084|6083|6089|6088|6082|6081|35920
1598979300000|2020-09-01 16:55:00|6085|6082|6087|6085|6092|6090|6083|6082|23062
1598979600000|2020-09-01 17:00:00|6086|6086|6085|6083|6087|6086|6082|6081|28901
1598979900000|2020-09-01 17:05:00|6084|6082|6081|6080|6085|6084|6079|6078|68390
1598980200000|2020-09-01 17:10:00|6082|6081|6081|6080|6083|6082|6080|6079|155690
1598980500000|2020-09-01 17:15:00|6080|6079|6069|6067|6081|6080|6067|6066|346747
1598980800000|2020-09-01 17:20:00|6068|6068|6071|6070|6073|6072|6068|6067|51930
1598981100000|2020-09-01 17:25:00|6070|6069|6071|6070|6072|6071|6069|6068|30376
1598981400000|2020-09-01 17:30:00|6070|6069|6059|6058|6071|6070|6059|6058|44438
1598981700000|2020-09-01 17:35:00|6060|6059|6056|6053|6065|6064|6051|6050|111753
1598982000000|2020-09-01 17:40:00|6055|6054|6066|6065|6067|6066|6052|6051|36499
1598982300000|2020-09-01 17:45:00|6065|6064|6080|6078|6080|6078|6064|6063|22189
1598982600000|2020-09-01 17:50:00|6079|6077|6069|6067|6079|6078|6067|6066|54144
1598982900000|2020-09-01 17:55:00|6068|6068|6074|6071|6075|6074|6067|6066|24625
1598983200000|2020-09-01 18:00:00|6073|6073|6065|6064|6074|6073|6063|6061|68866
1598983500000|2020-09-01 18:05:00|6064|6063|6056|6054|6067|6065|6055|6054|64731
1598983800000|2020-09-01 18:10:00|6055|6053|6050|6049|6058|6057|6050|6048|43323
1598984100000|2020-09-01 18:15:00|6049|6048|6056|6055|6057|6056|6048|6046|36073
1598984400000|2020-09-01 18:20:00|6055|6054|6061|6060|6062|6061|6052|6051|52643
1598984700000|2020-09-01 18:25:00|6060|6059|6060|6058|6062|6061|6055|6053|44708
1598985000000|2020-09-01 18:30:00|6059|6057|6058|6057|6065|6063|6057|6056|40406
1598985300000|2020-09-01 18:35:00|6057|6056|6057|6056|6059|6058|6055|6054|52752
1598985600000|2020-09-01 18:40:00|6056|6055|6051|6050|6056|6055|6048|6047|59269
1598985900000|2020-09-01 18:45:00|6050|6049|6049|6048|6052|6051|6048|6047|39160
1598986200000|2020-09-01 18:50:00|6048|6047|6037|6036|6049|6048|6036|6035|66319
1598986500000|2020-09-01 18:55:00|6036|6035|6037|6036|6038|6036|6023|6021|120273
1598986800000|2020-09-01 19:00:00|6036|6035|6031|6030|6039|6038|6031|6030|34021
1598987100000|2020-09-01 19:05:00|6032|6031|6035|6034|6041|6040|6031|6031|58016
1598987400000|2020-09-01 19:10:00|6036|6035|6024|6023|6036|6035|6024|6022|73032
1598987700000|2020-09-01 19:15:00|6025|6024|6020|6019|6026|6025|6017|6016|75967
1598988000000|2020-09-01 19:20:00|6019|6018|6018|6016|6023|6022|6013|6012|60298
1598988300000|2020-09-01 19:25:00|6019|6017|6019|6018|6025|6024|6017|6016|57289
1598988600000|2020-09-01 19:30:00|6020|6019|6014|6012|6020|6019|6013|6012|85826
1598988900000|2020-09-01 19:35:00|6013|6013|6026|6025|6026|6025|6013|6012|82411
1598989200000|2020-09-01 19:40:00|6025|6024|6037|6036|6039|6038|6025|6024|230972
1598989500000|2020-09-01 19:45:00|6036|6035|6040|6039|6043|6042|6034|6033|137983
1598989800000|2020-09-01 19:50:00|6041|6040|6055|6054|6056|6055|6034|6033|151577
1598990100000|2020-09-01 19:55:00|6056|6055|6071|6067|6072|6072|6050|6049|466048
1598990400000|2020-09-01 20:00:00|6068|6066|6071|6050|6075|6066|6050|6018|81608
1598990700000|2020-09-01 20:05:00|6084|6084|6085|6050|6085|6084|6084|6050|524
1598991000000|2020-09-01 20:10:00|6075||6075||6075||6075||0
1598991300000|2020-09-01 20:15:00|||||||||51
1598991600000|2020-09-01 20:20:00||6060||6050||6060||6050|11
1598991900000|2020-09-01 20:25:00|6069||6069||6069||6069||145
1598992200000|2020-09-01 20:30:00||6048||6048||6048||6048|75
1598992500000|2020-09-01 20:35:00|||||||||104
1598992800000|2020-09-01 20:40:00|||||||||20
1598993100000|2020-09-01 20:45:00|||||||||2
1598993400000|2020-09-01 20:50:00|||||||||443
1598993700000|2020-09-01 20:55:00||6047||6068||6068||6030|317
1598994000000|2020-09-01 21:00:00||6033||6042||6042||6030|12
1598994300000|2020-09-01 21:05:00|||||||||153
1598994600000|2020-09-01 21:10:00||6040||6050||6050||6040|140
1598994900000|2020-09-01 21:15:00|||||||||16
1598995200000|2020-09-01 21:20:00|||||||||2
1598995500000|2020-09-01 21:25:00|||||||||91
1598995800000|2020-09-01 21:30:00|6075|6056|6075|6050|6075|6057|6075|6050|1222
1598996100000|2020-09-01 21:35:00|6082||6082||6082||6082||40
1598996400000|2020-09-01 21:40:00|6075||6075||6075||6075||0
1598996700000|2020-09-01 21:45:00|6082||6082||6082||6082||0
1598997300000|2020-09-01 21:55:00|6081|6052|6081|6052|6081|6052|6081|6052|200
1598997600000|2020-09-01 22:00:00|6082|6060|6082|6060|6082|6060|6081|6060|0
1598997900000|2020-09-01 22:05:00|||||||||160
1598998500000|2020-09-01 22:15:00|||||||||64
1598998800000|2020-09-01 22:20:00|||||||||107
1598999100000|2020-09-01 22:25:00||6068||6052||6073||6052|194
1599000600000|2020-09-01 22:50:00|6080||6080||6080||6080||0
1599001200000|2020-09-01 23:00:00|||||||||13
1599001800000|2020-09-01 23:10:00|||||||||30
1599002100000|2020-09-01 23:15:00|||||||||5
1599002400000|2020-09-01 23:20:00|||||||||7
1599002700000|2020-09-01 23:25:00|6075||6080||6080||6075||63
1599003300000|2020-09-01 23:35:00|6055||6078||6080||6055||124
1599004200000|2020-09-01 23:50:00|||||||||201
1599004500000|2020-09-01 23:55:00||6053||6053||6053||6053|170
1599033600000|2020-09-02 08:00:00|6334|5711|6108|6018|6334|6018|6108|5711|18
1599035400000|2020-09-02 08:30:00||6050||6052||6052||6050|0
1599035700000|2020-09-02 08:35:00||6040||6040||6040||6040|0
1599036300000|2020-09-02 08:45:00||6050||6050||6050||6050|0
1599036600000|2020-09-02 08:50:00|||||||||30
1599041100000|2020-09-02 10:05:00|||||||||2
1599041400000|2020-09-02 10:10:00||6040||6040||6040||6040|33
1599042600000|2020-09-02 10:30:00|||||||||10
1599042900000|2020-09-02 10:35:00||6041||6041||6041||6041|0
1599044400000|2020-09-02 11:00:00|6100|6050|6108|6070|6108|6100|6080|6050|1489
1599044700000|2020-09-02 11:05:00|6105|6075|6100|6075|6105|6075|6100|6075|0
1599045000000|2020-09-02 11:10:00||6077||6077||6077||6077|0
1599045600000|2020-09-02 11:20:00||6078||6078||6078||6078|0
1599046200000|2020-09-02 11:30:00|6098||6098||6098||6098||0
1599046500000|2020-09-02 11:35:00|6097||6097||6097||6097||30
1599046800000|2020-09-02 11:40:00|6080|6079|6080|6078|6080|6079|6080|6078|31
1599047100000|2020-09-02 11:45:00|6097|6079|6097|6080|6097|6080|6097|6078|234
1599047400000|2020-09-02 11:50:00|6088||6088||6088||6088||0
1599047700000|2020-09-02 11:55:00|6097||6097||6097||6097||53
1599048000000|2020-09-02 12:00:00|||||||||592
1599048300000|2020-09-02 12:05:00|||||||||807
1599048600000|2020-09-02 12:10:00|||||||||25
1599048900000|2020-09-02 12:15:00|||||||||127
1599049200000|2020-09-02 12:20:00|6098||6098||6098||6098||3
1599049500000|2020-09-02 12:25:00|6086||6098||6098||6086||720
1599049800000|2020-09-02 12:30:00|||||||||10
1599050100000|2020-09-02 12:35:00||6088||6088||6088||6080|15
1599050400000|2020-09-02 12:40:00|||||||||2
1599050700000|2020-09-02 12:45:00|||||||||99
1599051000000|2020-09-02 12:50:00|6090||6090||6090||6090||0
1599051300000|2020-09-02 12:55:00|6088|6080|6088|6081|6088|6081|6088|6080|299
1599051600000|2020-09-02 13:00:00|||||||||55
1599051900000|2020-09-02 13:05:00|6087|6080|6088|6084|6088|6084|6087|6080|156
1599052200000|2020-09-02 13:10:00|6089|6086|6098|6082|6098|6090|6089|6082|1709
1599052500000|2020-09-02 13:15:00|6093|6081|6098|6081|6098|6095|6090|6081|561
1599052800000|2020-09-02 13:20:00|6089|6080|6089|6080|6089|6080|6087|6080|192
1599053100000|2020-09-02 13:25:00|6088|6085|6108|6081|6108|6102|6088|6080|849
1599053400000|2020-09-02 13:30:00|6107|6097|6149|6146|6153|6149|6077|6075|227803
1599053700000|2020-09-02 13:35:00|6150|6147|6120|6118|6153|6149|6116|6110|101502
1599054000000|2020-09-02 13:40:00|6119|6117|6110|6108|6124|6121|6096|6094|87723
1599054300000|2020-09-02 13:45:00|6109|6107|6102|6100|6127|6125|6101|6100|87308
1599054600000|2020-09-02 13:50:00|6101|6098|6105|6102|6119|6116|6086|6084|175527
1599054900000|2020-09-02 13:55:00|6107|6103|6158|6156|6159|6157|6097|6093|124164
1599055200000|2020-09-02 14:00:00|6159|6157|6155|6151|6166|6163|6144|6140|107608
1599055500000|2020-09-02 14:05:00|6154|6152|6166|6162|6178|6176|6153|6152|86762
1599055800000|2020-09-02 14:10:00|6164|6161|6167|6164|6176|6172|6149|6146|185598
1599056100000|2020-09-02 14:15:00|6166|6163|6187|6185|6195|6192|6164|6161|126414
1599056400000|2020-09-02 14:20:00|6186|6184|6183|6181|6198|6196|6179|6176|82041
1599056700000|2020-09-02 14:25:00|6182|6180|6196|6195|6198|6197|6177|6174|111233
1599057000000|2020-09-02 14:30:00|6195|6194|6199|6196|6205|6203|6190|6188|64874
1599057300000|2020-09-02 14:35:00|6200|6197|6198|6196|6205|6204|6185|6182|59966
1599057600000|2020-09-02 14:40:00|6197|6195|6201|6197|6206|6205|6193|6190|63749
1599057900000|2020-09-02 14:45:00|6200|6196|6194|6192|6201|6200|6189|6187|53460
1599058200000|2020-09-02 14:50:00|6195|6193|6201|6198|6202|6201|6185|6184|36489
1599058500000|2020-09-02 14:55:00|6200|6199|6193|6191|6203|6202|6188|6184|30277
1599058800000|2020-09-02 15:00:00|6194|6192|6196|6194|6203|6200|6193|6191|40994
1599059100000|2020-09-02 15:05:00|6197|6195|6204|6203|6205|6203|6193|6190|73875
1599059400000|2020-09-02 15:10:00|6203|6202|6206|6202|6216|6215|6201|6199|82328
1599059700000|2020-09-02 15:15:00|6207|6203|6198|6196|6214|6213|6198|6196|46203
1599060000000|2020-09-02 15:20:00|6199|6197|6190|6187|6199|6198|6181|6179|54685
1599060300000|2020-09-02 15:25:00|6189|6186|6184|6181|6195|6191|6176|6174|53541
1599060600000|2020-09-02 15:30:00|6183|6180|6182|6180|6190|6188|6178|6174|27024
1599060900000|2020-09-02 15:35:00|6183|6181|6190|6188|6200|6199|6180|6178|72526
1599061200000|2020-09-02 15:40:00|6189|6187|6194|6192|6200|6198|6186|6184|58127
1599061500000|2020-09-02 15:45:00|6193|6191|6202|6201|6204|6203|6188|6187|62081
1599061800000|2020-09-02 15:50:00|6201|6202|6210|6208|6210|6209|6195|6194|75101
1599062100000|2020-09-02 15:55:00|6209|6207|6206|6205|6214|6213|6206|6205|66561
1599062400000|2020-09-02 16:00:00|6205|6204|6193|6191|6205|6204|6192|6190|47768
1599062700000|2020-09-02 16:05:00|6192|6192|6171|6170|6194|6193|6171|6170|46296
1599063000000|2020-09-02 16:10:00|6172|6169|6166|6164|6178|6177|6162|6161|37436
1599063300000|2020-09-02 16:15:00|6165|6163|6170|6169|6173|6172|6161|6160|63450
1599063600000|2020-09-02 16:20:00|6171|6170|6181|6180|6181|6180|6167|6166|43774
1599063900000|2020-09-02 16:25:00|6182|6181|6180|6179|6187|6186|6174|6172|43749
1599064200000|2020-09-02 16:30:00|6181|6178|6174|6172|6181|6179|6171|6170|24039
1599064500000|2020-09-02 16:35:00|6173|6173|6179|6178|6182|6181|6173|6172|21972
1599064800000|2020-09-02 16:40:00|6180|6179|6173|6171|6180|6179|6171|6169|36835
1599065100000|2020-09-02 16:45:00|6172|6172|6166|6165|6173|6172|6164|6163|27027
1599065400000|2020-09-02 16:50:00|6167|6166|6154|6153|6167|6166|6154|6153|30543
1599065700000|2020-09-02 16:55:00|6153|6152|6153|6152|6158|6156|6150|6149|32089
1599066000000|2020-09-02 17:00:00|6154|6153|6144|6142|6155|6154|6140|6139|22903
1599066300000|2020-09-02 17:05:00|6145|6143|6142|6141|6145|6144|6138|6137|22286
1599066600000|2020-09-02 17:10:00|6143|6142|6146|6145|6147|6146|6142|6141|27690
1599066900000|2020-09-02 17:15:00|6145|6144|6136|6135|6146|6144|6136|6135|41569
1599067200000|2020-09-02 17:20:00|6135|6134|6136|6134|6140|6138|6132|6130|50216
1599067500000|2020-09-02 17:25:00|6137|6135|6145|6144|6147|6146|6134|6132|38835
1599067800000|2020-09-02 17:30:00|6146|6145|6135|6134|6146|6145|6134|6132|50968
1599068100000|2020-09-02 17:35:00|6136|6135|6141|6140|6142|6141|6134|6133|30858
1599068400000|2020-09-02 17:40:00|6142|6141|6150|6149|6154|6152|6141|6140|46951
1599068700000|2020-09-02 17:45:00|6151|6150|6156|6155|6158|6156|6150|6150|36260
1599069000000|2020-09-02 17:50:00|6155|6154|6166|6164|6167|6166|6155|6154|21210
1599069300000|2020-09-02 17:55:00|6165|6165|6159|6157|6168|6167|6156|6155|38181
1599069600000|2020-09-02 18:00:00|6158|6158|6154|6152|6160|6159|6150|6149|35830
1599069900000|2020-09-02 18:05:00|6155|6153|6153|6152|6159|6158|6151|6149|26579
1599070200000|2020-09-02 18:10:00|6154|6153|6150|6148|6154|6153|6144|6142|41437
1599070500000|2020-09-02 18:15:00|6151|6149|6154|6152|6155|6154|6151|6149|27810
1599070800000|2020-09-02 18:20:00|6153|6153|6148|6147|6154|6153|6148|6147|39219
1599071100000|2020-09-02 18:25:00|6149|6148|6148|6147|6152|6151|6142|6141|42830
1599071400000|2020-09-02 18:30:00|6147|6146|6144|6143|6148|6147|6140|6138|33887
1599071700000|2020-09-02 18:35:00|6143|6142|6141|6140|6144|6143|6139|6138|29613
1599072000000|2020-09-02 18:40:00|6142|6141|6145|6144|6145|6144|6141|6140|35270
1599072300000|2020-09-02 18:45:00|6146|6145|6155|6154|6159|6158|6146|6145|40105
1599072600000|2020-09-02 18:50:00|6154|6153|6165|6164|6166|6165|6154|6153|39676
1599072900000|2020-09-02 18:55:00|6166|6165|6171|6170|6173|6172|6163|6162|41921
1599073200000|2020-09-02 19:00:00|6170|6169|6168|6167|6173|6172|6168|6166|58216
1599073500000|2020-09-02 19:05:00|6169|6168|6168|6167|6170|6169|6161|6158|52565
1599073800000|2020-09-02 19:10:00|6167|6166|6173|6172|6175|6174|6163|6161|48108
1599074100000|2020-09-02 19:15:00|6174|6173|6181|6180|6181|6180|6171|6170|54984
1599074400000|2020-09-02 19:20:00|6180|6179|6184|6183|6187|6186|6178|6177|61642
1599074700000|2020-09-02 19:25:00|6185|6184|6181|6180|6185|6184|6179|6178|59316
1599075000000|2020-09-02 19:30:00|6182|6179|6187|6186|6188|6187|6175|6174|104599
1599075300000|2020-09-02 19:35:00|6188|6187|6193|6192|6193|6192|6184|6182|68074
1599075600000|2020-09-02 19:40:00|6192|6191|6194|6193|6197|6196|6190|6189|135326
1599075900000|2020-09-02 19:45:00|6193|6192|6201|6200|6201|6201|6191|6190|159527
1599076200000|2020-09-02 19:50:00|6200|6199|6212|6211|6213|6212|6200|6199|197165
1599076500000|2020-09-02 19:55:00|6213|6212|6200|6198|6213|6212|6193|6192|260673
1599076800000|2020-09-02 20:00:00|6202|6193|6200|6182|6215|6193|6200|6154|44187
1599077100000|2020-09-02 20:05:00||6185||6185||6185||6185|189
1599077400000|2020-09-02 20:10:00|||||||||58
1599077700000|2020-09-02 20:15:00|6192||6192||6192||6192||10
1599078000000|2020-09-02 20:20:00|||||||||47
1599078300000|2020-09-02 20:25:00|6200|6192|6200|6188|6200|6192|6200|6185|410
1599078600000|2020-09-02 20:30:00|6193||6193||6193||6193||1
1599078900000|2020-09-02 20:35:00|6192||6192||6192||6192||54
1599079200000|2020-09-02 20:40:00|||||||||47
1599079500000|2020-09-02 20:45:00|||||||||83
1599079800000|2020-09-02 20:50:00|6193|6185|6193|6185|6193|6185|6193|6185|122
1599080100000|2020-09-02 20:55:00|||||||||10
1599080400000|2020-09-02 21:00:00|||||||||84
1599080700000|2020-09-02 21:05:00|||||||||10
1599081300000|2020-09-02 21:15:00|||||||||6
1599081600000|2020-09-02 21:20:00|||||||||5
1599081900000|2020-09-02 21:25:00|||||||||15
1599082200000|2020-09-02 21:30:00|||||||||1
1599082500000|2020-09-02 21:35:00|||||||||18
1599082800000|2020-09-02 21:40:00|6200||6200||6200||6200||244
1599083100000|2020-09-02 21:45:00|||||||||2
1599083400000|2020-09-02 21:50:00|||||||||210
1599083700000|2020-09-02 21:55:00|||||||||11
1599084000000|2020-09-02 22:00:00|||||||||49
1599084300000|2020-09-02 22:05:00|||||||||27
1599084900000|2020-09-02 22:15:00|||||||||30
1599085200000|2020-09-02 22:20:00|||||||||1
1599085800000|2020-09-02 22:30:00|||||||||601
1599086100000|2020-09-02 22:35:00|||||||||300
1599087000000|2020-09-02 22:50:00|||||||||130
1599087300000|2020-09-02 22:55:00|||||||||50
1599087600000|2020-09-02 23:00:00|||||||||513
1599087900000|2020-09-02 23:05:00||6182||6186||6186||6182|0
1599088200000|2020-09-02 23:10:00|6194||6194||6194||6194||0
1599088500000|2020-09-02 23:15:00|6200|6194|6205|6194|6205|6200|6200|6194|370
1599088800000|2020-09-02 23:20:00|6204|6200|6205|6200|6205|6200|6204|6200|55
1599089100000|2020-09-02 23:25:00|||||||||117
1599089400000|2020-09-02 23:30:00|||||||||80
1599089700000|2020-09-02 23:35:00|||||||||10
1599090000000|2020-09-02 23:40:00|||||||||5
1599090300000|2020-09-02 23:45:00|6203||6203||6203||6203||0
1599090600000|2020-09-02 23:50:00|6205||6205||6205||6201||250
1599090900000|2020-09-02 23:55:00|6203|6194|6205|6194|6205|6194|6201|6194|191
1599120000000|2020-09-03 08:00:00|6273|6050|6205|6200|6273|6200|6205|6050|1
1599120300000|2020-09-03 08:05:00|6225|6153|6243|6153|6243|6153|6200|6153|430
1599123900000|2020-09-03 09:05:00|6225||6225||6225||6225||0
1599125100000|2020-09-03 09:25:00|6200|6116|6198|6108|6200|6116|6198|6100|276
1599125700000|2020-09-03 09:35:00||6110||6108||6110||6108|24
1599129300000|2020-09-03 10:35:00|6200||6200||6200||6200||226
1599129600000|2020-09-03 10:40:00|6273|6203|6243|6153|6273|6203|6243|6100|269
1599130200000|2020-09-03 10:50:00|6240||6240||6240||6240||0
1599130800000|2020-09-03 11:00:00|6210||6197||6210||6197||54
1599131100000|2020-09-03 11:05:00|6195||6190||6195||6190||0
1599131400000|2020-09-03 11:10:00||6155||6155||6155||6153|0
1599131700000|2020-09-03 11:15:00|6189||6189||6189||6189||1
1599132600000|2020-09-03 11:30:00|6155|6153|6188|6153|6189|6154|6155|6153|472
1599132900000|2020-09-03 11:35:00||6155||6155||6155||6155|0
1599134400000|2020-09-03 12:00:00|6167||6188||6188||6167||2015
1599134700000|2020-09-03 12:05:00|||||||||1
1599135000000|2020-09-03 12:10:00|||||||||205
1599135300000|2020-09-03 12:15:00|6167||6160||6167||6160||0
1599135600000|2020-09-03 12:20:00|6167|6153|6150|6142|6188|6153|6150|6142|970
1599135900000|2020-09-03 12:25:00|6156|6144|6188|6142|6188|6149|6156|6142|1233
1599136200000|2020-09-03 12:30:00||6141||6142||6142||6141|30
1599136500000|2020-09-03 12:35:00||6141||6141||6141||6141|105
1599136800000|2020-09-03 12:40:00||6142||6142||6142||6142|16
1599137100000|2020-09-03 12:45:00|6156||6156||6156||6156||176
1599137400000|2020-09-03 12:50:00|6188|6146|6188|6160|6188|6160|6188|6142|312
1599137700000|2020-09-03 12:55:00|6189|6164|6238|6198|6238|6199|6189|6164|3181
1599138000000|2020-09-03 13:00:00|6210|6160|6198|6160|6210|6198|6186|6160|772
1599138300000|2020-09-03 13:05:00|6186||6185||6210||6185||63
1599138600000|2020-09-03 13:10:00|6184|6161|6185|6161|6185|6161|6184|6161|15
1599138900000|2020-09-03 13:15:00|||||||||6
1599139200000|2020-09-03 13:20:00|6182||6182||6182||6182||0
1599139500000|2020-09-03 13:25:00|6185|6165|6232|6164|6237|6211|6178|6160|2174
1599139800000|2020-09-03 13:30:00|6229|6205|6247|6242|6253|6251|6220|6205|182123
1599140100000|2020-09-03 13:35:00|6246|6240|6260|6255|6277|6274|6243|6239|60849
1599140400000|2020-09-03 13:40:00|6259|6256|6273|6270|6284|6281|6258|6256|72956
1599140700000|2020-09-03 13:45:00|6274|6271|6309|6304|6321|6319|6274|6271|92726
1599141000000|2020-09-03 13:50:00|6306|6302|6275|6273|6306|6303|6268|6265|73602
1599141300000|2020-09-03 13:55:00|6277|6274|6292|6286|6314|6310|6269|6267|61002
1599141600000|2020-09-03 14:00:00|6291|6285|6260|6258|6291|6287|6252|6250|50746
1599141900000|2020-09-03 14:05:00|6261|6259|6237|6232|6263|6262|6225|6223|101874
1599142200000|2020-09-03 14:10:00|6235|6233|6252|6248|6258|6255|6231|6229|49558
1599142500000|2020-09-03 14:15:00|6253|6249|6257|6254|6258|6256|6240|6237|44422
1599142800000|2020-09-03 14:20:00|6256|6253|6216|6213|6263|6260|6211|6206|77901
1599143100000|2020-09-03 14:25:00|6218|6214|6225|6222|6235|6231|6218|6214|43002
1599143400000|2020-09-03 14:30:00|6228|6223|6239|6236|6248|6245|6213|6209|42142
1599143700000|2020-09-03 14:35:00|6238|6235|6220|6216|6238|6235|6207|6205|55089
1599144000000|2020-09-03 14:40:00|6221|6217|6224|6221|6234|6230|6212|6209|71970
1599144300000|2020-09-03 14:45:00|6223|6220|6190|6188|6229|6225|6187|6185|56525
1599144600000|2020-09-03 14:50:00|6191|6189|6205|6202|6209|6206|6186|6184|60392
1599144900000|2020-09-03 14:55:00|6206|6201|6189|6187|6208|6203|6185|6181|36292
1599145200000|2020-09-03 15:00:00|6190|6188|6156|6154|6194|6193|6154|6153|62562
1599145500000|2020-09-03 15:05:00|6157|6153|6125|6123|6159|6158|6113|6108|91538
1599145800000|2020-09-03 15:10:00|6126|6125|6113|6111|6137|6135|6106|6104|59473
1599146100000|2020-09-03 15:15:00|6112|6110|6048|6045|6120|6115|6048|6045|344488
1599146400000|2020-09-03 15:20:00|6047|6046|6074|6069|6087|6083|6045|6042|93042
1599146700000|2020-09-03 15:25:00|6073|6068|6085|6083|6091|6088|6060|6055|80869
1599147000000|2020-09-03 15:30:00|6084|6081|6104|6099|6108|6106|6065|6060|122605
1599147300000|2020-09-03 15:35:00|6105|6100|6112|6109|6119|6115|6080|6075|222664
1599147600000|2020-09-03 15:40:00|6114|6110|6123|6122|6142|6139|6114|6110|55886
1599147900000|2020-09-03 15:45:00|6124|6123|6121|6119|6142|6139|6119|6116|39671
1599148200000|2020-09-03 15:50:00|6122|6118|6134|6131|6135|6133|6116|6111|24774
1599148500000|2020-09-03 15:55:00|6133|6129|6118|6116|6133|6130|6112|6109|29358
1599148800000|2020-09-03 16:00:00|6119|6117|6118|6116|6123|6121|6110|6106|34867
1599149100000|2020-09-03 16:05:00|6120|6117|6138|6136|6139|6136|6116|6115|32130
1599149400000|2020-09-03 16:10:00|6137|6135|6136|6132|6145|6144|6131|6128|46109
1599149700000|2020-09-03 16:15:00|6137|6133|6157|6154|6157|6156|6135|6133|44181
1599150000000|2020-09-03 16:20:00|6156|6155|6145|6141|6157|6156|6137|6135|40982
1599150300000|2020-09-03 16:25:00|6143|6140|6127|6125|6145|6143|6126|6124|64712
1599150600000|2020-09-03 16:30:00|6125|6124|6110|6107|6129|6127|6109|6107|42098
1599150900000|2020-09-03 16:35:00|6109|6106|6120|6115|6131|6128|6099|6097|40219
1599151200000|2020-09-03 16:40:00|6119|6116|6106|6103|6124|6122|6101|6098|45258
1599151500000|2020-09-03 16:45:00|6105|6102|6107|6104|6112|6111|6101|6099|62509
1599151800000|2020-09-03 16:50:00|6108|6105|6093|6091|6110|6107|6090|6089|46645
1599152100000|2020-09-03 16:55:00|6091|6090|6082|6080|6110|6106|6081|6080|38232
1599152400000|2020-09-03 17:00:00|6083|6081|6079|6077|6089|6088|6070|6067|62298
1599152700000|2020-09-03 17:05:00|6078|6076|6105|6101|6106|6104|6077|6076|26751
1599153000000|2020-09-03 17:10:00|6104|6102|6133|6131|6134|6132|6098|6096|53348
1599153300000|2020-09-03 17:15:00|6132|6130|6100|6098|6132|6130|6091|6089|40766
1599153600000|2020-09-03 17:20:00|6102|6099|6107|6104|6114|6111|6090|6088|38441
1599153900000|2020-09-03 17:25:00|6106|6103|6111|6109|6112|6110|6086|6085|41286
1599154200000|2020-09-03 17:30:00|6109|6108|6096|6094|6109|6108|6078|6077|72536
1599154500000|2020-09-03 17:35:00|6095|6093|6093|6090|6099|6096|6084|6082|33161
1599154800000|2020-09-03 17:40:00|6094|6091|6096|6093|6105|6101|6091|6090|165039
1599155100000|2020-09-03 17:45:00|6097|6094|6106|6105|6110|6108|6097|6094|52783
1599155400000|2020-09-03 17:50:00|6107|6106|6119|6117|6125|6124|6106|6105|63542
1599155700000|2020-09-03 17:55:00|6118|6115|6106|6105|6120|6118|6106|6105|24205
1599156000000|2020-09-03 18:00:00|6107|6104|6104|6102|6112|6110|6097|6096|63575
1599156300000|2020-09-03 18:05:00|6105|6103|6100|6098|6111|6109|6095|6093|49863
1599156600000|2020-09-03 18:10:00|6099|6099|6101|6098|6115|6113|6097|6096|37302
1599156900000|2020-09-03 18:15:00|6100|6097|6092|6090|6100|6099|6091|6090|49851
1599157200000|2020-09-03 18:20:00|6093|6092|6092|6090|6099|6096|6088|6087|53845
1599157500000|2020-09-03 18:25:00|6091|6089|6100|6098|6105|6104|6089|6087|48233
1599157800000|2020-09-03 18:30:00|6099|6097|6119|6117|6122|6120|6094|6093|55407
1599158100000|2020-09-03 18:35:00|6117|6116|6114|6111|6124|6123|6111|6106|39357
1599158400000|2020-09-03 18:40:00|6112|6109|6105|6103|6117|6116|6102|6100|47148
1599158700000|2020-09-03 18:45:00|6103|6102|6090|6088|6104|6102|6084|6082|69465
1599159000000|2020-09-03 18:50:00|6089|6087|6090|6089|6098|6097|6087|6086|89391
1599159300000|2020-09-03 18:55:00|6091|6090|6078|6076|6092|6090|6076|6075|71093
1599159600000|2020-09-03 19:00:00|6079|6077|6074|6073|6087|6086|6073|6072|39759
1599159900000|2020-09-03 19:05:00|6075|6074|6082|6081|6097|6092|6070|6069|79884
1599160200000|2020-09-03 19:10:00|6083|6082|6093|6091|6098|6095|6076|6074|133017
1599160500000|2020-09-03 19:15:00|6092|6090|6082|6080|6092|6090|6077|6076|131256
1599160800000|2020-09-03 19:20:00|6081|6081|6068|6066|6084|6082|6067|6065|191459
1599161100000|2020-09-03 19:25:00|6067|6067|6060|6058|6074|6072|6057|6056|67662
1599161400000|2020-09-03 19:30:00|6059|6057|6048|6047|6069|6068|6047|6046|88168
1599161700000|2020-09-03 19:35:00|6049|6048|6077|6074|6087|6084|6049|6047|108574
1599162000000|2020-09-03 19:40:00|6076|6075|6071|6070|6088|6086|6068|6066|89406
1599162300000|2020-09-03 19:45:00|6072|6071|6060|6058|6076|6075|6055|6053|103688
1599162600000|2020-09-03 19:50:00|6058|6057|6092|6091|6093|6092|6043|6040|220714
1599162900000|2020-09-03 19:55:00|6093|6092|6087|6085|6107|6105|6086|6083|359980
1599163200000|2020-09-03 20:00:00|6089|6086|6105|6070|6119|6086|6089|6068|43820
1599163500000|2020-09-03 20:05:00|6103|6071|6104|6070|6105|6071|6103|6070|463
1599163800000|2020-09-03 20:10:00|6103|6071|6103|6086|6103|6086|6085|6070|2128
1599164100000|2020-09-03 20:15:00||6093||6086||6093||6086|135
1599164400000|2020-09-03 20:20:00|6100||6100||6100||6100||26180
1599164700000|2020-09-03 20:25:00|||||||||7
1599165000000|2020-09-03 20:30:00|6091|6087|6100|6085|6100|6087|6088|6085|7977
1599165300000|2020-09-03 20:35:00||6087||6087||6087||6087|12
1599165600000|2020-09-03 20:40:00|6090||6090||6090||6090||298
1599165900000|2020-09-03 20:45:00|6089|6070|6086|6070|6089|6070|6086|6070|841
1599166200000|2020-09-03 20:50:00|6090|6052|6090|6052|6090|6052|6090|6051|313
1599166500000|2020-09-03 20:55:00||6051||6052||6052||6051|17
1599166800000|2020-09-03 21:00:00|6085|6051|6080|6052|6085|6052|6080|6051|10
1599167100000|2020-09-03 21:05:00|6078|6051|6078|6052|6078|6052|6078|6051|222
1599167400000|2020-09-03 21:10:00|6077|6051|6077|6051|6077|6051|6077|6051|0
1599167700000|2020-09-03 21:15:00||6068||6068||6068||6068|103
1599168000000|2020-09-03 21:20:00|||||||||376
1599168300000|2020-09-03 21:25:00|||||||||75
1599168600000|2020-09-03 21:30:00|||||||||857
1599168900000|2020-09-03 21:35:00|6076||6076||6076||6076||198
1599169200000|2020-09-03 21:40:00|6070|6051|6068|6051|6076|6051|6068|6051|734
1599169500000|2020-09-03 21:45:00|6059||6059||6059||6059||8
1599169800000|2020-09-03 21:50:00|6068||6068||6068||6068||116
1599170100000|2020-09-03 21:55:00|||||||||13
1599170400000|2020-09-03 22:00:00|6075||6072||6075||6072||0
1599170700000|2020-09-03 22:05:00|6076|6050|6065|6050|6076|6050|6065|6050|116
1599171000000|2020-09-03 22:10:00|6076|6040|6076|6020|6076|6040|6076|6020|164
1599171300000|2020-09-03 22:15:00|6057|6018|6076|6018|6076|6018|6057|6018|32
1599171600000|2020-09-03 22:20:00||6075||6075||6075||6075|538
1599171900000|2020-09-03 22:25:00||6018||6018||6018||6018|603
1599172200000|2020-09-03 22:30:00||6020||6020||6020||6020|0
1599172500000|2020-09-03 22:35:00|6070|6018|6065|6018|6075|6018|6065|6018|122
1599172800000|2020-09-03 22:40:00|6075||6069||6075||6069||0
1599173100000|2020-09-03 22:45:00|6065||6070||6075||6065||0
1599173400000|2020-09-03 22:50:00||6030||6045||6045||6018|300
1599173700000|2020-09-03 22:55:00|6069|6020|6068|6020|6069|6020|6068|6020|321
1599174000000|2020-09-03 23:00:00||6018||6018||6018||6018|32
1599174300000|2020-09-03 23:05:00|||||||||25
1599174600000|2020-09-03 23:10:00||6020||6020||6020||6020|60
1599174900000|2020-09-03 23:15:00|6020|6018|6020|6018|6020|6018|6020|6018|421
1599175200000|2020-09-03 23:20:00|6068||6067||6068||6067||205
1599175500000|2020-09-03 23:25:00|6068||6049||6068||6049||175
1599175800000|2020-09-03 23:30:00||6005||6002||6005||6002|90
1599176100000|2020-09-03 23:35:00|6048|6003|6049|6003|6049|6003|6017|6002|50
1599176400000|2020-09-03 23:40:00|6048|6048|6049|6030|6049|6048|6048|6003|662
1599176700000|2020-09-03 23:45:00||6003||6017||6024||6002|908
1599177000000|2020-09-03 23:50:00|6029|6005|6017|6002|6049|6005|6017|6002|780
1599177300000|2020-09-03 23:55:00|6049|6000|6049|6003|6049|6003|6007|6000|277
1599206400000|2020-09-04 08:00:00|6600|5447|6190|6019|6600|6019|6063|5447|400
1599206700000|2020-09-04 08:05:00|6108||6108||6108||6108||0
1599207300000|2020-09-04 08:15:00||6035||6075||6075||6035|100
1599207600000|2020-09-04 08:20:00|6153||6153||6153||6153||295
1599207900000|2020-09-04 08:25:00||6063||6100||6100||6063|0
1599208200000|2020-09-04 08:30:00||6063||6100||6100||6063|0
1599208800000|2020-09-04 08:40:00||6110||6110||6110||6063|102
1599210000000|2020-09-04 09:00:00||6063||6115||6115||6063|0
1599212400000|2020-09-04 09:40:00|||||||||35
1599213000000|2020-09-04 09:50:00||6063||6120||6120||6063|0
1599213900000|2020-09-04 10:05:00|6255|6063|6197|6153|6256|6153|6196|6063|321
1599214800000|2020-09-04 10:20:00||6110||6110||6110||6110|200
1599215400000|2020-09-04 10:30:00|6198|6108|6198|6108|6198|6108|6198|6108|144
1599216000000|2020-09-04 10:40:00|6155||6198||6198||6155||0
1599217200000|2020-09-04 11:00:00|6180|6019|6153|6076|6180|6146|6068|6019|2072
1599217500000|2020-09-04 11:05:00||6100||6090||6100||6076|100
1599218400000|2020-09-04 11:20:00|6146||6146||6146||6146||1
1599219300000|2020-09-04 11:35:00|6145||6130||6146||6130||2
1599219600000|2020-09-04 11:40:00|6128||6125||6128||6125||5
1599219900000|2020-09-04 11:45:00|6128||6120||6128||6120||0
1599220200000|2020-09-04 11:50:00|6128||6115||6128||6115||0
1599220500000|2020-09-04 11:55:00|6098|6092|6115|6092|6115|6092|6098|6092|150
1599220800000|2020-09-04 12:00:00|6109||6115||6115||6109||742
1599221100000|2020-09-04 12:05:00|||||||||100
1599221700000|2020-09-04 12:15:00|6105||6105||6105||6105||62
1599222000000|2020-09-04 12:20:00|6115||6120||6120||6115||501
1599222300000|2020-09-04 12:25:00|||||||||283
1599222600000|2020-09-04 12:30:00|6128|6100|6146|6100|6146|6107|6128|6092|223
1599222900000|2020-09-04 12:35:00|6135|6106|6146|6115|6146|6115|6122|6100|41
1599223200000|2020-09-04 12:40:00|6144||6145||6146||6144||254
1599223500000|2020-09-04 12:45:00|6146|6125|6150|6125|6150|6132|6146|6125|430
1599223800000|2020-09-04 12:50:00|6149||6150||6150||6148||66
1599224100000|2020-09-04 12:55:00|6145|6115|6143|6115|6145|6115|6143|6115|874
1599224400000|2020-09-04 13:00:00|6150||6150||6150||6128||15
1599224700000|2020-09-04 13:05:00|||||||||116
1599225000000|2020-09-04 13:10:00|6125|6125|6144|6115|6150|6126|6125|6105|241
1599225300000|2020-09-04 13:15:00|6130|6120|6134|6125|6140|6129|6130|6115|437
1599225600000|2020-09-04 13:20:00|6129|6105|6140|6125|6140|6125|6127|6105|2565
1599225900000|2020-09-04 13:25:00|6150|6135|6150|6126|6153|6140|6138|6109|2239
1599226200000|2020-09-04 13:30:00|6153|6127|6166|6165|6183|6180|6123|6115|141894
1599226500000|2020-09-04 13:35:00|6168|6166|6143|6138|6183|6179|6143|6136|86686
1599226800000|2020-09-04 13:40:00|6145|6139|6194|6187|6200|6198|6145|6138|73017
1599227100000|2020-09-04 13:45:00|6195|6188|6197|6193|6212|6207|6182|6180|70187
1599227400000|2020-09-04 13:50:00|6199|6194|6196|6192|6203|6201|6180|6176|51440
1599227700000|2020-09-04 13:55:00|6198|6196|6179|6177|6203|6202|6167|6161|61503
1599228000000|2020-09-04 14:00:00|6178|6176|6211|6206|6218|6215|6177|6174|77713
1599228300000|2020-09-04 14:05:00|6212|6207|6215|6213|6223|6220|6203|6200|82657
1599228600000|2020-09-04 14:10:00|6214|6211|6190|6188|6221|6219|6185|6183|48513
1599228900000|2020-09-04 14:15:00|6189|6186|6170|6165|6200|6197|6160|6157|80897
1599229200000|2020-09-04 14:20:00|6169|6163|6174|6171|6176|6174|6149|6145|76286
1599229500000|2020-09-04 14:25:00|6175|6170|6152|6146|6184|6182|6146|6145|111773
1599229800000|2020-09-04 14:30:00|6153|6147|6130|6126|6163|6161|6127|6126|98755
1599230100000|2020-09-04 14:35:00|6131|6127|6085|6078|6134|6132|6048|6044|225689
1599230400000|2020-09-04 14:40:00|6084|6076|6055|6051|6108|6105|6044|6040|86847
1599230700000|2020-09-04 14:45:00|6057|6053|6074|6071|6079|6076|6044|6043|77107
1599231000000|2020-09-04 14:50:00|6073|6068|6060|6057|6073|6070|6050|6045|60425
1599231300000|2020-09-04 14:55:00|6059|6055|6061|6057|6079|6076|6055|6053|55732
1599231600000|2020-09-04 15:00:00|6059|6056|6071|6068|6078|6074|6055|6050|46279
1599231900000|2020-09-04 15:05:00|6070|6067|6049|6045|6070|6067|6036|6035|50467
1599232200000|2020-09-04 15:10:00|6050|6046|6049|6045|6060|6057|6035|6033|27275
1599232500000|2020-09-04 15:15:00|6048|6042|6050|6046|6063|6060|6025|6022|45228
1599232800000|2020-09-04 15:20:00|6049|6045|6026|6022|6049|6046|6025|6021|45256
1599233100000|2020-09-04 15:25:00|6025|6021|6037|6035|6037|6035|6021|6020|48464
1599233400000|2020-09-04 15:30:00|6036|6033|6047|6044|6057|6054|6034|6031|37783
1599233700000|2020-09-04 15:35:00|6046|6043|6020|6017|6046|6043|6017|6015|40835
1599234000000|2020-09-04 15:40:00|6019|6016|6006|6003|6031|6029|5998|5997|191555
1599234300000|2020-09-04 15:45:00|6004|6002|6008|6006|6024|6020|6004|6001|30981
1599234600000|2020-09-04 15:50:00|6009|6007|6038|6033|6038|6033|5994|5992|159424
1599234900000|2020-09-04 15:55:00|6035|6032|6033|6030|6040|6035|6011|6008|39645
1599235200000|2020-09-04 16:00:00|6032|6028|6045|6041|6051|6048|6027|6023|44149
1599235500000|2020-09-04 16:05:00|6047|6042|6037|6035|6048|6046|6035|6033|27482
1599235800000|2020-09-04 16:10:00|6038|6036|6039|6037|6047|6046|6035|6033|30432
1599236100000|2020-09-04 16:15:00|6040|6038|6044|6042|6044|6042|6033|6030|46235
1599236400000|2020-09-04 16:20:00|6043|6040|6059|6057|6059|6058|6034|6032|24541
1599236700000|2020-09-04 16:25:00|6060|6058|6062|6059|6068|6064|6054|6053|30645
1599237000000|2020-09-04 16:30:00|6063|6060|6083|6081|6085|6083|6063|6060|53558
1599237300000|2020-09-04 16:35:00|6082|6080|6098|6096|6100|6099|6078|6077|52252
1599237600000|2020-09-04 16:40:00|6100|6097|6115|6111|6120|6118|6098|6096|46016
1599237900000|2020-09-04 16:45:00|6116|6112|6127|6125|6138|6136|6112|6109|54020
1599238200000|2020-09-04 16:50:00|6126|6123|6120|6117|6130|6127|6113|6111|35733
1599238500000|2020-09-04 16:55:00|6119|6118|6107|6103|6120|6118|6099|6096|79402
1599238800000|2020-09-04 17:00:00|6105|6101|6102|6100|6113|6111|6098|6095|36562
1599239100000|2020-09-04 17:05:00|6103|6101|6110|6108|6114|6112|6099|6095|37878
1599239400000|2020-09-04 17:10:00|6109|6107|6118|6115|6124|6122|6104|6102|29843
1599239700000|2020-09-04 17:15:00|6117|6114|6107|6106|6117|6114|6104|6101|36334
1599240000000|2020-09-04 17:20:00|6108|6107|6123|6121|6125|6123|6108|6106|46540
1599240300000|2020-09-04 17:25:00|6122|6120|6127|6124|6135|6134|6120|6118|39882
1599240600000|2020-09-04 17:30:00|6125|6123|6112|6109|6126|6124|6105|6104|52339
1599240900000|2020-09-04 17:35:00|6114|6111|6089|6087|6115|6113|6089|6086|35953
1599241200000|2020-09-04 17:40:00|6088|6086|6086|6084|6095|6093|6083|6080|36933
1599241500000|2020-09-04 17:45:00|6085|6083|6091|6089|6100|6098|6084|6082|23746
1599241800000|2020-09-04 17:50:00|6090|6088|6094|6092|6094|6093|6080|6078|19935
1599242100000|2020-09-04 17:55:00|6093|6091|6092|6091|6096|6095|6086|6084|19610
1599242400000|2020-09-04 18:00:00|6091|6090|6081|6078|6099|6096|6079|6077|17613
1599242700000|2020-09-04 18:05:00|6082|6080|6084|6082|6091|6089|6077|6075|32188
1599243000000|2020-09-04 18:10:00|6083|6080|6076|6074|6086|6084|6075|6074|21221
1599243300000|2020-09-04 18:15:00|6077|6075|6090|6089|6094|6091|6075|6072|23608
1599243600000|2020-09-04 18:20:00|6089|6088|6093|6090|6099|6095|6085|6082|18991
1599243900000|2020-09-04 18:25:00|6091|6091|6100|6099|6102|6101|6089|6088|18157
1599244200000|2020-09-04 18:30:00|6099|6098|6099|6098|6103|6101|6092|6090|23208
1599244500000|2020-09-04 18:35:00|6100|6099|6120|6118|6122|6120|6100|6099|24919
1599244800000|2020-09-04 18:40:00|6119|6117|6128|6126|6144|6139|6118|6117|65057
1599245100000|2020-09-04 18:45:00|6129|6127|6132|6130|6145|6144|6129|6127|20138
1599245400000|2020-09-04 18:50:00|6133|6132|6115|6113|6134|6133|6112|6111|36799
1599245700000|2020-09-04 18:55:00|6116|6114|6128|6127|6136|6133|6116|6114|24385
1599246000000|2020-09-04 19:00:00|6129|6128|6127|6123|6132|6131|6123|6121|31426
1599246300000|2020-09-04 19:05:00|6126|6124|6117|6115|6127|6125|6115|6114|29349
1599246600000|2020-09-04 19:10:00|6118|6116|6103|6102|6118|6117|6103|6102|39819
1599246900000|2020-09-04 19:15:00|6104|6103|6126|6124|6132|6130|6103|6101|62896
1599247200000|2020-09-04 19:20:00|6127|6125|6119|6118|6130|6129|6119|6117|58638
1599247500000|2020-09-04 19:25:00|6120|6119|6122|6120|6134|6133|6114|6112|55834
1599247800000|2020-09-04 19:30:00|6120|6119|6114|6113|6125|6123|6108|6107|40090
1599248100000|2020-09-04 19:35:00|6115|6114|6087|6084|6116|6115|6083|6081|61309
1599248400000|2020-09-04 19:40:00|6088|6085|6094|6093|6100|6099|6088|6085|61406
1599248700000|2020-09-04 19:45:00|6095|6094|6099|6096|6121|6120|6093|6091|99507
1599249000000|2020-09-04 19:50:00|6098|6095|6118|6117|6125|6124|6096|6093|177928
1599249300000|2020-09-04 19:55:00|6117|6116|6117|6116|6123|6122|6111|6110|329838
1599249600000|2020-09-04 20:00:00|6119|6115|6138|6087|6151|6115|6119|6086|118657
1599249900000|2020-09-04 20:05:00|6139|6086|6138|6100|6139|6100|6138|6086|0
1599250200000|2020-09-04 20:10:00|6139||6139||6139||6138||27
1599250500000|2020-09-04 20:15:00|6138|6125|6125|6100|6138|6125|6124|6100|503
1599250800000|2020-09-04 20:20:00|6124||6125||6125||6124||0
1599251100000|2020-09-04 20:25:00|6124||6125||6125||6124||1
1599251400000|2020-09-04 20:30:00|6124||6125||6125||6124||35
1599251700000|2020-09-04 20:35:00|6124||6124||6125||6124||0
1599252000000|2020-09-04 20:40:00|6125||6124||6125||6124||27
1599252300000|2020-09-04 20:45:00|6125||6125||6125||6124||1
1599252600000|2020-09-04 20:50:00|6124||6125||6125||6124||11
1599252900000|2020-09-04 20:55:00|6124||6125||6125||6124||9
1599552000000|2020-09-08 08:00:00|6153|6063|6153|6100|6153|6100|6153|6063|14
1599552600000|2020-09-08 08:10:00|||||||||8
1599552900000|2020-09-08 08:15:00||6063||6063||6063||6063|863
1599554100000|2020-09-08 08:35:00|||||||||37
1599555300000|2020-09-08 08:55:00||6117||6117||6117||6117|42
1599555600000|2020-09-08 09:00:00||6063||6063||6063||6063|108
1599556200000|2020-09-08 09:10:00|||||||||3
1599557100000|2020-09-08 09:25:00|||||||||5
1599559500000|2020-09-08 10:05:00|||||||||4
1599561000000|2020-09-08 10:30:00|6100||6100||6100||6100||0
1599562800000|2020-09-08 11:00:00|6075|6070|6100|6063|6100|6070|6075|6063|1084
1599564000000|2020-09-08 11:20:00|6094|6070|6090|6070|6100|6070|6090|6070|0
1599564300000|2020-09-08 11:25:00|6100|6099|6100|6099|6100|6099|6100|6099|3703
1599564600000|2020-09-08 11:30:00|6090|6070|6090|6070|6090|6070|6090|6070|98
1599565500000|2020-09-08 11:45:00|6080|6063|6080|6063|6100|6063|6080|6063|500
1599565800000|2020-09-08 11:50:00||6070||6063||6070||6063|0
1599566100000|2020-09-08 11:55:00|6070|6070|6060|6030|6080|6070|6060|6030|314
1599566400000|2020-09-08 12:00:00|||||||||3694
1599566700000|2020-09-08 12:05:00|||||||||75
1599567000000|2020-09-08 12:10:00||6031||6030||6032||6028|151
1599567300000|2020-09-08 12:15:00|||||||||4
1599567600000|2020-09-08 12:20:00||6036||6030||6036||6030|2635
1599567900000|2020-09-08 12:25:00||6036||6030||6036||6030|215
1599568200000|2020-09-08 12:30:00|||||||||5
1599568500000|2020-09-08 12:35:00|||||||||532
1599568800000|2020-09-08 12:40:00|||||||||10
1599569100000|2020-09-08 12:45:00|||||||||109
1599569400000|2020-09-08 12:50:00||6036||6030||6036||6030|76
1599569700000|2020-09-08 12:55:00|6050||6060||6080||6048||482
1599570000000|2020-09-08 13:00:00||6031||6031||6031||6031|223
1599570300000|2020-09-08 13:05:00|6055|6030|6030|6022|6055|6030|6030|6022|636
1599570600000|2020-09-08 13:10:00|6060|6021|6025|6021|6060|6021|6024|6021|338
1599570900000|2020-09-08 13:15:00|6024|6018|6025|6018|6025|6018|6024|6018|218
1599571200000|2020-09-08 13:20:00|6030|6019|6060|6018|6060|6027|6030|6018|200
1599571500000|2020-09-08 13:25:00|6050|6022|6045|6021|6050|6030|6033|6018|68
1599571800000|2020-09-08 13:30:00|6044|6022|5995|5993|6059|6053|5987|5985|661892
1599572100000|2020-09-08 13:35:00|5994|5992|5990|5986|6004|5999|5970|5966|142977
1599572400000|2020-09-08 13:40:00|5989|5985|5986|5982|6009|6007|5976|5973|94085
1599572700000|2020-09-08 13:45:00|5982|5976|5968|5967|5994|5992|5968|5967|241907
1599573000000|2020-09-08 13:50:00|5967|5966|5957|5956|5979|5978|5946|5943|117182
1599573300000|2020-09-08 13:55:00|5958|5955|5963|5961|5976|5975|5948|5945|91345
1599573600000|2020-09-08 14:00:00|5965|5962|5931|5928|5968|5966|5929|5927|106520
1599573900000|2020-09-08 14:05:00|5930|5927|5937|5934|5944|5941|5918|5915|109388
1599574200000|2020-09-08 14:10:00|5936|5935|5951|5947|5955|5951|5917|5916|86277
1599574500000|2020-09-08 14:15:00|5949|5948|5949|5948|5955|5953|5939|5936|94083
1599574800000|2020-09-08 14:20:00|5948|5947|5958|5954|5961|5960|5936|5934|146392
1599575100000|2020-09-08 14:25:00|5959|5955|5956|5954|5963|5962|5946|5944|76396
1599575400000|2020-09-08 14:30:00|5955|5953|5970|5967|5973|5970|5952|5950|79397
1599575700000|2020-09-08 14:35:00|5971|5969|5987|5985|5987|5985|5971|5969|64762
1599576000000|2020-09-08 14:40:00|5986|5984|5959|5956|5989|5986|5954|5952|49669
1599576300000|2020-09-08 14:45:00|5958|5955|5944|5942|5967|5965|5943|5941|76309
1599576600000|2020-09-08 14:50:00|5943|5941|5929|5927|5945|5944|5928|5926|69842
1599576900000|2020-09-08 14:55:00|5928|5926|5906|5905|5933|5932|5904|5902|84113
1599577200000|2020-09-08 15:00:00|5907|5906|5929|5926|5932|5930|5892|5890|132525
1599577500000|2020-09-08 15:05:00|5930|5927|5930|5928|5933|5930|5911|5908|88422
1599577800000|2020-09-08 15:10:00|5931|5929|5928|5926|5935|5933|5913|5912|89577
1599578100000|2020-09-08 15:15:00|5927|5925|5940|5937|5940|5937|5922|5920|68961
1599578400000|2020-09-08 15:20:00|5939|5938|5938|5935|5948|5946|5935|5933|82298
1599578700000|2020-09-08 15:25:00|5937|5936|5925|5924|5939|5938|5923|5922|50169
1599579000000|2020-09-08 15:30:00|5924|5923|5922|5920|5927|5926|5913|5910|69082
1599579300000|2020-09-08 15:35:00|5923|5921|5919|5917|5930|5929|5918|5915|65616
1599579600000|2020-09-08 15:40:00|5918|5916|5903|5901|5918|5916|5902|5901|91843
1599579900000|2020-09-08 15:45:00|5902|5902|5897|5895|5908|5907|5894|5892|132432
1599580200000|2020-09-08 15:50:00|5896|5894|5885|5883|5899|5898|5884|5883|84312
1599580500000|2020-09-08 15:55:00|5884|5882|5894|5891|5907|5905|5882|5881|58684
1599580800000|2020-09-08 16:00:00|5895|5892|5906|5904|5907|5906|5891|5890|64503
1599581100000|2020-09-08 16:05:00|5907|5905|5924|5922|5925|5923|5905|5902|95368
1599581400000|2020-09-08 16:10:00|5925|5923|5932|5930|5933|5932|5924|5922|54018
1599581700000|2020-09-08 16:15:00|5931|5929|5950|5948|5952|5950|5930|5928|48288
1599582000000|2020-09-08 16:20:00|5951|5949|5964|5963|5967|5966|5951|5949|39504
1599582300000|2020-09-08 16:25:00|5963|5962|5951|5950|5966|5965|5951|5950|50730
1599582600000|2020-09-08 16:30:00|5952|5951|5944|5942|5953|5952|5940|5938|41871
1599582900000|2020-09-08 16:35:00|5945|5943|5932|5930|5947|5945|5931|5930|62481
1599583200000|2020-09-08 16:40:00|5933|5931|5939|5938|5942|5941|5932|5930|54257
1599583500000|2020-09-08 16:45:00|5938|5937|5952|5950|5954|5953|5938|5937|45844
1599583800000|2020-09-08 16:50:00|5951|5949|5950|5949|5954|5953|5946|5944|65194
1599584100000|2020-09-08 16:55:00|5949|5948|5950|5948|5956|5955|5949|5947|46965
1599584400000|2020-09-08 17:00:00|5951|5949|5955|5954|5955|5954|5946|5945|29918
1599584700000|2020-09-08 17:05:00|5956|5953|5959|5956|5969|5967|5952|5951|42265
1599585000000|2020-09-08 17:10:00|5958|5957|5966|5965|5970|5969|5958|5955|33764
1599585300000|2020-09-08 17:15:00|5965|5964|5966|5965|5969|5967|5956|5954|47102
1599585600000|2020-09-08 17:20:00|5965|5964|5960|5958|5970|5969|5956|5955|41809
1599585900000|2020-09-08 17:25:00|5958|5957|5962|5960|5964|5963|5956|5955|66889
1599586200000|2020-09-08 17:30:00|5961|5959|5962|5961|5969|5968|5954|5952|59506
1599586500000|2020-09-08 17:35:00|5963|5962|5970|5969|5975|5974|5963|5962|45940
1599586800000|2020-09-08 17:40:00|5969|5968|5962|5961|5972|5971|5962|5961|39456
1599587100000|2020-09-08 17:45:00|5963|5962|5961|5960|5967|5966|5959|5958|61766
1599587400000|2020-09-08 17:50:00|5962|5961|5958|5957|5965|5963|5956|5955|66831
1599587700000|2020-09-08 17:55:00|5957|5956|5958|5956|5963|5962|5954|5952|119728
1599588000000|2020-09-08 18:00:00|5959|5957|5952|5951|5961|5960|5948|5946|45620
1599588300000|2020-09-08 18:05:00|5953|5952|5954|5951|5955|5954|5947|5946|41948
1599588600000|2020-09-08 18:10:00|5953|5952|5953|5952|5958|5957|5945|5943|69249
1599588900000|2020-09-08 18:15:00|5954|5953|5956|5954|5957|5956|5947|5945|47891
1599589200000|2020-09-08 18:20:00|5955|5955|5947|5945|5956|5955|5943|5941|69025
1599589500000|2020-09-08 18:25:00|5946|5946|5955|5954|5955|5954|5945|5944|65051
1599589800000|2020-09-08 18:30:00|5954|5953|5948|5946|5954|5953|5942|5941|90952
1599590100000|2020-09-08 18:35:00|5947|5945|5940|5939|5949|5948|5937|5936|87599
1599590400000|2020-09-08 18:40:00|5941|5940|5932|5931|5946|5944|5931|5930|63216
1599590700000|2020-09-08 18:45:00|5933|5932|5932|5930|5937|5936|5925|5924|61389
1599591000000|2020-09-08 18:50:00|5931|5929|5921|5920|5931|5930|5918|5917|66208
1599591300000|2020-09-08 18:55:00|5920|5919|5948|5946|5952|5951|5916|5915|73382
1599591600000|2020-09-08 19:00:00|5947|5945|5912|5911|5948|5946|5911|5910|83731
1599591900000|2020-09-08 19:05:00|5913|5912|5922|5920|5922|5920|5908|5906|49797
1599592200000|2020-09-08 19:10:00|5923|5921|5937|5934|5939|5938|5923|5921|74790
1599592500000|2020-09-08 19:15:00|5936|5933|5943|5942|5945|5943|5929|5928|113796
1599592800000|2020-09-08 19:20:00|5944|5941|5952|5951|5961|5959|5939|5937|93544
1599593100000|2020-09-08 19:25:00|5953|5952|5960|5959|5963|5962|5945|5941|86270
1599593400000|2020-09-08 19:30:00|5961|5960|5940|5939|5971|5970|5939|5937|119181
1599593700000|2020-09-08 19:35:00|5941|5940|5951|5949|5958|5957|5941|5940|108894
1599594000000|2020-09-08 19:40:00|5952|5950|5961|5960|5965|5964|5952|5950|122385
1599594300000|2020-09-08 19:45:00|5962|5959|5949|5948|5963|5962|5945|5944|210216
1599594600000|2020-09-08 19:50:00|5948|5947|5929|5928|5948|5947|5918|5917|242394
1599594900000|2020-09-08 19:55:00|5930|5929|5927|5922|5949|5948|5923|5920|611998
1599595200000|2020-09-08 20:00:00|5929|5925|5964|5915|5965|5926|5929|5900|115798
1599595500000|2020-09-08 20:05:00|5962|5916|5962|5915|5962|5916|5962|5915|1076
1599595800000|2020-09-08 20:10:00||5916||5920||5920||5915|1
1599596100000|2020-09-08 20:15:00|5964||5964||5965||5964||36
1599596400000|2020-09-08 20:20:00|5965|5925|5963|5920|5965|5925|5956|5920|191
1599596700000|2020-09-08 20:25:00||5925||5926||5926||5920|124413
1599597000000|2020-09-08 20:30:00|||||||||27010
1599597600000|2020-09-08 20:40:00|5947||5963||5963||5947||100
1599597900000|2020-09-08 20:45:00|5962||5962||5962||5962||11
1599598200000|2020-09-08 20:50:00|||||||||122
1599598500000|2020-09-08 20:55:00|||||||||19
1599598800000|2020-09-08 21:00:00|||||||||50
1599599100000|2020-09-08 21:05:00||5916||5915||5916||5915|401
1599599400000|2020-09-08 21:10:00||5916||5915||5916||5915|5
1599599700000|2020-09-08 21:15:00|||||||||10
1599600000000|2020-09-08 21:20:00|||||||||2
1599600300000|2020-09-08 21:25:00|||||||||2
1599600600000|2020-09-08 21:30:00|5925|5900|5915|5900|5925|5900|5915|5900|348
1599600900000|2020-09-08 21:35:00|||||||||555
1599601200000|2020-09-08 21:40:00|5912|5901|5890|5883|5915|5901|5890|5883|1489
1599601500000|2020-09-08 21:45:00|5888|5881|5888|5881|5888|5881|5888|5881|212
1599601800000|2020-09-08 21:50:00|5915||5925||5925||5915||154
1599602100000|2020-09-08 21:55:00|5900||5900||5900||5900||54
1599602400000|2020-09-08 22:00:00|5925|5900|5928|5881|5928|5900|5925|5881|131
1599602700000|2020-09-08 22:05:00|5925||5895||5928||5895||100
1599603000000|2020-09-08 22:10:00|5928|5880|5925|5880|5928|5881|5881|5880|270
1599603300000|2020-09-08 22:15:00|5900|5890|5897|5880|5900|5897|5897|5880|330
1599603600000|2020-09-08 22:20:00|5900||5925||5925||5900||390
1599603900000|2020-09-08 22:25:00||5881||5881||5881||5881|30
1599604200000|2020-09-08 22:30:00|5900|5880|5925|5881|5925|5881|5884|5880|110
1599604500000|2020-09-08 22:35:00|5916|5880|5925|5877|5925|5880|5916|5877|732
1599604800000|2020-09-08 22:40:00||5880||5877||5880||5877|248
1599605400000|2020-09-08 22:50:00||5878||5878||5878||5878|6
1599605700000|2020-09-08 22:55:00|5923|5877|5923|5877|5923|5878|5878|5877|953
1599606000000|2020-09-08 23:00:00|5925|5878|5925|5877|5925|5878|5925|5877|250
1599606300000|2020-09-08 23:05:00||5878||5878||5878||5878|12
1599606600000|2020-09-08 23:10:00||5895||5895||5895||5895|25
1599606900000|2020-09-08 23:15:00|5924||5923||5924||5923||1
1599607200000|2020-09-08 23:20:00|5922||5922||5922||5922||45
1599607800000|2020-09-08 23:30:00|5924|5880|5924|5880|5924|5880|5924|5880|15
1599608100000|2020-09-08 23:35:00|||||||||45
1599608400000|2020-09-08 23:40:00||5888||5888||5888||5888|201
1599608700000|2020-09-08 23:45:00|5925||5925||5925||5925||130
1599609000000|2020-09-08 23:50:00||5885||5893||5893||5885|0
1599609300000|2020-09-08 23:55:00||5895||5895||5895||5895|35
1599638400000|2020-09-09 08:00:00|6185|5654|5973|5883|6185|5883|5928|5654|350
1599638700000|2020-09-09 08:05:00||5888||5900||5900||5888|60
1599639000000|2020-09-09 08:10:00|||||||||50
1599639600000|2020-09-09 08:20:00|5990|5925|5990|5973|5990|5973|5990|5925|200
1599639900000|2020-09-09 08:25:00|5989|5928|5989|5928|5989|5928|5989|5928|125
1599640200000|2020-09-09 08:30:00||5973||5973||5973||5973|0
1599641400000|2020-09-09 08:50:00|5990||5990||5990||5990||64
1599642000000|2020-09-09 09:00:00||5928||5928||5928||5928|199
1599642600000|2020-09-09 09:10:00||5945||5945||5945||5945|0
1599642900000|2020-09-09 09:15:00|||||||||125
1599644100000|2020-09-09 09:35:00||5950||5950||5950||5950|0
1599644400000|2020-09-09 09:40:00||5945||5945||5945||5945|0
1599645000000|2020-09-09 09:50:00||5948||5945||5948||5945|25
1599645600000|2020-09-09 10:00:00|5989||5990||5990||5989||50
1599645900000|2020-09-09 10:05:00|||||||||46
1599646200000|2020-09-09 10:10:00|||||||||25
1599647100000|2020-09-09 10:25:00|||||||||60
1599647400000|2020-09-09 10:30:00|||||||||15
1599647700000|2020-09-09 10:35:00||5928||5928||5928||5928|0
1599648300000|2020-09-09 10:45:00||5930||5930||5930||5930|0
1599648900000|2020-09-09 10:55:00||5928||5928||5928||5928|0
1599649200000|2020-09-09 11:00:00|5988|5950|5970|5928|5988|5975|5970|5928|861
1599649500000|2020-09-09 11:05:00|5968|5960|5970|5928|5970|5960|5968|5928|100
1599649800000|2020-09-09 11:10:00||5930||5930||5930||5930|101
1599650100000|2020-09-09 11:15:00|5967||5967||5967||5967||27
1599650400000|2020-09-09 11:20:00|5959|5928|5967|5910|5967|5928|5930|5910|765
1599650700000|2020-09-09 11:25:00|5950|5912|5950|5912|5950|5912|5950|5912|6
1599651300000|2020-09-09 11:35:00||5925||5930||5930||5925|0
1599651600000|2020-09-09 11:40:00|||||||||5
1599651900000|2020-09-09 11:45:00||5925||5925||5925||5925|0
1599652200000|2020-09-09 11:50:00|||||||||1
1599652500000|2020-09-09 11:55:00||5930||5925||5930||5925|84
1599652800000|2020-09-09 12:00:00|5941|5926|5942|5926|5950|5926|5941|5926|1288
1599653100000|2020-09-09 12:05:00|5950|5942|5950|5931|5950|5942|5950|5925|106
1599653400000|2020-09-09 12:10:00|5970|5938|5955|5931|5970|5950|5938|5931|1526
1599653700000|2020-09-09 12:15:00||5938||5938||5938||5938|6
1599654000000|2020-09-09 12:20:00||5945||5950||5950||5945|605
1599654300000|2020-09-09 12:25:00||5945||5945||5945||5945|32
1599654600000|2020-09-09 12:30:00|5954|5938|5962|5940|5962|5940|5954|5938|75
1599654900000|2020-09-09 12:35:00||5938||5938||5938||5938|999
1599655500000|2020-09-09 12:45:00|||||||||10
1599655800000|2020-09-09 12:50:00|||||||||10
1599656100000|2020-09-09 12:55:00|5957|5939|5961|5939|5973|5939|5956|5939|619
1599656400000|2020-09-09 13:00:00|5960||5960||5960||5960||1
1599656700000|2020-09-09 13:05:00|5961|5946|5973|5963|5973|5963|5955|5939|989
1599657000000|2020-09-09 13:10:00|5972|5965|5973|5965|5973|5970|5972|5965|247
1599657300000|2020-09-09 13:15:00|5990|5967|5990|5965|5990|5973|5990|5965|110
1599657600000|2020-09-09 13:20:00|||||||||632
1599657900000|2020-09-09 13:25:00|5984|5980|6000|5965|6010|5996|5976|5965|2195
1599658200000|2020-09-09 13:30:00|5999|5966|5930|5926|5999|5976|5930|5926|179849
1599658500000|2020-09-09 13:35:00|5929|5925|5948|5945|5961|5952|5924|5921|52656
1599658800000|2020-09-09 13:40:00|5947|5943|5922|5919|5947|5943|5921|5919|63962
1599659100000|2020-09-09 13:45:00|5921|5920|5916|5914|5933|5931|5908|5905|42284
1599659400000|2020-09-09 13:50:00|5918|5913|5958|5956|5961|5957|5916|5913|62984
1599659700000|2020-09-09 13:55:00|5957|5952|5936|5933|5957|5952|5932|5927|35806
1599660000000|2020-09-09 14:00:00|5937|5934|5940|5937|5941|5940|5918|5916|45401
1599660300000|2020-09-09 14:05:00|5939|5938|5916|5913|5950|5947|5914|5911|49733
1599660600000|2020-09-09 14:10:00|5917|5914|5922|5919|5932|5930|5917|5914|55483
1599660900000|2020-09-09 14:15:00|5924|5920|5953|5951|5957|5954|5924|5920|92555
1599661200000|2020-09-09 14:20:00|5954|5952|5948|5944|5955|5953|5935|5933|69174
1599661500000|2020-09-09 14:25:00|5949|5945|5911|5908|5955|5952|5910|5907|75334
1599661800000|2020-09-09 14:30:00|5910|5909|5924|5922|5925|5924|5910|5908|57425
1599662100000|2020-09-09 14:35:00|5925|5923|5921|5919|5929|5927|5913|5910|43664
1599662400000|2020-09-09 14:40:00|5922|5920|5937|5934|5940|5938|5921|5919|61094
1599662700000|2020-09-09 14:45:00|5936|5935|5925|5921|5937|5935|5921|5920|35560
1599663000000|2020-09-09 14:50:00|5924|5920|5907|5904|5926|5925|5905|5904|41694
1599663300000|2020-09-09 14:55:00|5906|5905|5909|5906|5909|5906|5890|5889|114152
1599663600000|2020-09-09 15:00:00|5908|5907|5912|5910|5918|5916|5905|5904|61859
1599663900000|2020-09-09 15:05:00|5911|5911|5918|5916|5923|5920|5906|5905|35222
1599664200000|2020-09-09 15:10:00|5917|5915|5924|5922|5928|5927|5909|5908|44576
1599664500000|2020-09-09 15:15:00|5925|5923|5928|5927|5930|5928|5922|5920|38255
1599664800000|2020-09-09 15:20:00|5929|5926|5935|5933|5947|5946|5926|5925|55180
1599665100000|2020-09-09 15:25:00|5936|5934|5953|5952|5963|5961|5936|5933|39687
1599665400000|2020-09-09 15:30:00|5955|5953|5951|5950|5957|5956|5946|5945|47243
1599665700000|2020-09-09 15:35:00|5952|5951|5960|5957|5961|5959|5945|5943|48706
1599666000000|2020-09-09 15:40:00|5959|5958|5972|5969|5972|5970|5957|5956|27189
1599666300000|2020-09-09 15:45:00|5973|5970|5972|5970|5974|5972|5961|5959|25899
1599666600000|2020-09-09 15:50:00|5973|5971|5967|5965|5980|5978|5966|5964|37560
1599666900000|2020-09-09 15:55:00|5966|5966|5949|5947|5967|5966|5946|5943|35158
1599667200000|2020-09-09 16:00:00|5948|5946|5953|5951|5953|5952|5939|5938|36553
1599667500000|2020-09-09 16:05:00|5952|5950|5951|5950|5955|5954|5942|5941|24947
1599667800000|2020-09-09 16:10:00|5952|5951|5945|5943|5955|5954|5941|5939|43073
1599668100000|2020-09-09 16:15:00|5944|5942|5947|5946|5948|5947|5938|5937|35421
1599668400000|2020-09-09 16:20:00|5948|5947|5959|5958|5960|5959|5946|5945|42542
1599668700000|2020-09-09 16:25:00|5958|5957|5953|5951|5962|5961|5952|5951|21586
1599669000000|2020-09-09 16:30:00|5952|5952|5965|5964|5965|5964|5950|5949|44452
1599669300000|2020-09-09 16:35:00|5966|5965|5972|5970|5973|5972|5962|5961|41790
1599669600000|2020-09-09 16:40:00|5971|5969|5974|5973|5974|5973|5967|5966|30259
1599669900000|2020-09-09 16:45:00|5973|5972|5973|5972|5976|5975|5969|5967|33931
1599670200000|2020-09-09 16:50:00|5972|5971|5974|5973|5975|5973|5967|5966|34261
1599670500000|2020-09-09 16:55:00|5975|5974|5978|5976|5980|5979|5967|5966|41309
1599670800000|2020-09-09 17:00:00|5979|5977|5985|5983|5985|5984|5971|5970|39856
1599671100000|2020-09-09 17:05:00|5984|5982|5987|5986|5987|5986|5976|5974|60036
1599671400000|2020-09-09 17:10:00|5986|5985|5993|5992|5994|5993|5985|5984|54543
1599671700000|2020-09-09 17:15:00|5994|5993|5999|5998|5999|5998|5994|5992|34387
1599672000000|2020-09-09 17:20:00|5998|5997|5994|5993|6007|6006|5993|5990|67347
1599672300000|2020-09-09 17:25:00|5993|5992|5987|5985|5997|5996|5985|5984|46597
1599672600000|2020-09-09 17:30:00|5986|5986|6003|6001|6006|6005|5986|5986|40258
1599672900000|2020-09-09 17:35:00|6002|6002|6007|6006|6012|6011|6002|6000|63163
1599673200000|2020-09-09 17:40:00|6008|6007|5998|5997|6016|6015|5998|5997|56756
1599673500000|2020-09-09 17:45:00|5999|5998|6001|5999|6004|6003|5993|5992|41947
1599673800000|2020-09-09 17:50:00|6002|6000|6007|6006|6007|6006|6000|5999|25147
1599674100000|2020-09-09 17:55:00|6008|6007|6006|6004|6012|6011|6003|6002|33804
1599674400000|2020-09-09 18:00:00|6007|6005|6007|6005|6012|6011|6001|6000|34889
1599674700000|2020-09-09 18:05:00|6008|6006|6018|6016|6019|6018|6006|6005|42262
1599675000000|2020-09-09 18:10:00|6019|6017|6009|6007|6019|6018|6006|6005|26137
1599675300000|2020-09-09 18:15:00|6010|6008|5999|5998|6012|6010|5996|5995|24654
1599675600000|2020-09-09 18:20:00|6000|5999|5992|5991|6003|6002|5990|5988|21030
1599675900000|2020-09-09 18:25:00|5993|5992|5999|5998|6000|5999|5992|5991|30507
1599676200000|2020-09-09 18:30:00|6000|5999|6007|6006|6010|6009|5996|5995|32179
1599676500000|2020-09-09 18:35:00|6008|6007|6010|6008|6014|6013|6008|6007|27259
1599676800000|2020-09-09 18:40:00|6009|6007|6012|6010|6015|6013|6004|6003|41702
1599677100000|2020-09-09 18:45:00|6011|6011|6017|6015|6017|6016|6007|6006|36727
1599677400000|2020-09-09 18:50:00|6018|6016|6017|6016|6018|6017|6013|6012|37178
1599677700000|2020-09-09 18:55:00|6018|6017|6025|6023|6027|6026|6018|6017|38709
1599678000000|2020-09-09 19:00:00|6026|6024|6027|6026|6032|6031|6024|6023|40364
1599678300000|2020-09-09 19:05:00|6028|6027|6019|6018|6028|6027|6018|6017|31169
1599678600000|2020-09-09 19:10:00|6018|6017|6018|6016|6021|6020|6014|6013|37856
1599678900000|2020-09-09 19:15:00|6017|6017|6024|6023|6024|6023|6010|6008|51034
1599679200000|2020-09-09 19:20:00|6025|6024|6024|6023|6031|6030|6021|6020|44568
1599679500000|2020-09-09 19:25:00|6023|6022|6010|6008|6023|6022|6005|6004|117998
1599679800000|2020-09-09 19:30:00|6009|6009|6006|6005|6017|6016|6002|6001|108596
1599680100000|2020-09-09 19:35:00|6007|6006|5998|5997|6007|6006|5996|5995|79164
1599680400000|2020-09-09 19:40:00|5997|5996|5997|5996|6003|6002|5992|5990|89809
1599680700000|2020-09-09 19:45:00|5996|5995|5991|5989|6000|5999|5984|5982|96068
1599681000000|2020-09-09 19:50:00|5990|5988|5988|5987|5994|5993|5981|5980|143175
1599681300000|2020-09-09 19:55:00|5987|5986|5960|5958|5989|5988|5959|5957|334604
1599681600000|2020-09-09 20:00:00|5961|5959|5983|5952|6018|5959|5961|5952|115976
1599681900000|2020-09-09 20:05:00||5953||5953||5959||5952|311
1599682200000|2020-09-09 20:10:00||5952||5953||5953||5952|133
1599682500000|2020-09-09 20:15:00|5980|5959|5983|5959|5983|5980|5980|5958|160
1599682800000|2020-09-09 20:20:00||5952||5959||5959||5952|9
1599683400000|2020-09-09 20:30:00|||||||||10
1599683700000|2020-09-09 20:35:00|||||||||7
1599684000000|2020-09-09 20:40:00|5994||5994||5994||5994||28
1599684900000|2020-09-09 20:55:00|||||||||530
1599685200000|2020-09-09 21:00:00|||||||||10
1599685500000|2020-09-09 21:05:00|5959|5953|5959|5952|5959|5953|5959|5952|637
1599685800000|2020-09-09 21:10:00|||||||||7
1599686400000|2020-09-09 21:20:00|||||||||2
1599686700000|2020-09-09 21:25:00|5952|5950|5959|5952|5959|5952|5952|5950|601
1599687000000|2020-09-09 21:30:00|||||||||19
1599687300000|2020-09-09 21:35:00|||||||||480
1599687600000|2020-09-09 21:40:00|||||||||5
1599688200000|2020-09-09 21:50:00|5979|5954|5979|5959|5979|5959|5979|5954|378
1599688500000|2020-09-09 21:55:00|||||||||5
1599688800000|2020-09-09 22:00:00|5994||5994||5994||5994||0
1599690000000|2020-09-09 22:20:00|||||||||11
1599690600000|2020-09-09 22:30:00|||||||||1
1599690900000|2020-09-09 22:35:00||5965||5959||5965||5959|66
1599691200000|2020-09-09 22:40:00||5960||5960||5960||5960|0
1599691800000|2020-09-09 22:50:00|||||||||10
1599692700000|2020-09-09 23:05:00|||||||||1
1599693000000|2020-09-09 23:10:00|||||||||37
1599693300000|2020-09-09 23:15:00||5965||5965||5965||5965|0
1599693600000|2020-09-09 23:20:00|||||||||41
1599694200000|2020-09-09 23:30:00|||||||||8
1599694800000|2020-09-09 23:40:00|||||||||22
1599695100000|2020-09-09 23:45:00||5961||5961||5961||5961|19
1599695700000|2020-09-09 23:55:00||5975||5975||5975||5975|5
1599724800000|2020-09-10 08:00:00|6186|5806|5990|5928|6186|5945|5990|5806|223
1599727200000|2020-09-10 08:40:00|||||||||30
1599732300000|2020-09-10 10:05:00||5958||5928||5958||5928|100
1599735300000|2020-09-10 10:55:00|||||||||50
1599735600000|2020-09-10 11:00:00|5985|5940|5990|5928|5990|5940|5985|5928|189
1599735900000|2020-09-10 11:05:00|5988|5930|5990|5930|5990|5930|5988|5930|62
1599736200000|2020-09-10 11:10:00|5985|5935|5958|5935|5985|5935|5958|5935|2
1599736800000|2020-09-10 11:20:00|5974||5974||5974||5970||2
1599738000000|2020-09-10 11:40:00|||||||||3
1599738300000|2020-09-10 11:45:00|5960||5960||5960||5960||0
1599738600000|2020-09-10 11:50:00|5974|5960|5985|5935|5985|5970|5974|5935|1067
1599738900000|2020-09-10 11:55:00|||||||||25
1599739200000|2020-09-10 12:00:00|||||||||812
1599739500000|2020-09-10 12:05:00||5958||5965||5965||5935|0
1599739800000|2020-09-10 12:10:00||5935||5935||5935||5935|1
1599740100000|2020-09-10 12:15:00|5960||5985||5985||5960||102
1599740700000|2020-09-10 12:25:00||5936||5936||5936||5936|3
1599741000000|2020-09-10 12:30:00||5950||5960||5960||5936|305
1599741300000|2020-09-10 12:35:00|||||||||50
1599741600000|2020-09-10 12:40:00||5961||5961||5961||5961|400
1599741900000|2020-09-10 12:45:00|5980||5985||5985||5980||3950
1599742200000|2020-09-10 12:50:00||5970||5970||5970||5970|34
1599742500000|2020-09-10 12:55:00|5975||5985||5985||5975||305
1599742800000|2020-09-10 13:00:00|5978||5978||5978||5978||20
1599743100000|2020-09-10 13:05:00|5976|5971|6000|5990|6000|5990|5976|5970|1792
1599743400000|2020-09-10 13:10:00|5998|5991|6000|5975|6000|5992|5996|5975|489
1599743700000|2020-09-10 13:15:00|5990||6000||6000||5990||284
1599744000000|2020-09-10 13:20:00||5980||5980||5990||5980|190
1599744300000|2020-09-10 13:25:00|6018|5990|6030|5998|6030|6025|6018|5975|3309
1599744600000|2020-09-10 13:30:00|6020|5999|6140|6137|6149|6144|6013|5999|503502
1599744900000|2020-09-10 13:35:00|6139|6135|6134|6129|6139|6137|6091|6086|138608
1599745200000|2020-09-10 13:40:00|6136|6130|6145|6143|6169|6166|6124|6120|209621
1599745500000|2020-09-10 13:45:00|6144|6142|6139|6136|6149|6147|6126|6123|114382
1599745800000|2020-09-10 13:50:00|6138|6137|6131|6129|6144|6141|6120|6118|103603
1599746100000|2020-09-10 13:55:00|6130|6128|6129|6127|6148|6147|6126|6123|122040
1599746400000|2020-09-10 14:00:00|6132|6128|6128|6125|6138|6132|6110|6108|99582
1599746700000|2020-09-10 14:05:00|6127|6124|6099|6097|6130|6127|6095|6093|75574
1599747000000|2020-09-10 14:10:00|6098|6096|6084|6081|6102|6100|6077|6075|85682
1599747300000|2020-09-10 14:15:00|6085|6082|6090|6088|6102|6100|6084|6082|91855
1599747600000|2020-09-10 14:20:00|6091|6089|6081|6078|6093|6091|6079|6077|106117
1599747900000|2020-09-10 14:25:00|6080|6076|6050|6048|6080|6077|6046|6044|64520
1599748200000|2020-09-10 14:30:00|6051|6049|6053|6051|6064|6063|6046|6044|56753
1599748500000|2020-09-10 14:35:00|6052|6050|6051|6048|6062|6059|6051|6048|46038
1599748800000|2020-09-10 14:40:00|6050|6047|6053|6052|6066|6064|6042|6040|45356
1599749100000|2020-09-10 14:45:00|6052|6051|6038|6036|6057|6055|6024|6018|96847
1599749400000|2020-09-10 14:50:00|6039|6037|6032|6029|6045|6043|6031|6027|64228
1599749700000|2020-09-10 14:55:00|6031|6028|6007|6003|6039|6036|6004|6002|84178
1599750000000|2020-09-10 15:00:00|6006|6004|6025|6023|6025|6023|5999|5997|56829
1599750300000|2020-09-10 15:05:00|6024|6022|6019|6017|6035|6031|6016|6014|37513
1599750600000|2020-09-10 15:10:00|6018|6016|6022|6020|6030|6028|6010|6008|49775
1599750900000|2020-09-10 15:15:00|6023|6021|6037|6034|6038|6035|6013|6011|179918
1599751200000|2020-09-10 15:20:00|6036|6035|6045|6043|6059|6058|6033|6032|71854
1599751500000|2020-09-10 15:25:00|6044|6042|6055|6052|6058|6055|6044|6042|50039
1599751800000|2020-09-10 15:30:00|6054|6053|6042|6039|6054|6053|6042|6039|47449
1599752100000|2020-09-10 15:35:00|6040|6040|6043|6041|6049|6047|6039|6038|73045
1599752400000|2020-09-10 15:40:00|6042|6040|6026|6024|6047|6045|6024|6022|84291
1599752700000|2020-09-10 15:45:00|6027|6025|6031|6029|6031|6029|6017|6015|30476
1599753000000|2020-09-10 15:50:00|6033|6030|6024|6022|6034|6033|6024|6022|38726
1599753300000|2020-09-10 15:55:00|6023|6023|6020|6018|6029|6027|6016|6015|77910
1599753600000|2020-09-10 16:00:00|6019|6017|6014|6012|6028|6027|6009|6006|32518
1599753900000|2020-09-10 16:05:00|6015|6013|6023|6021|6026|6024|6011|6009|42462
1599754200000|2020-09-10 16:10:00|6022|6020|6021|6019|6028|6026|6020|6017|43308
1599754500000|2020-09-10 16:15:00|6020|6018|6014|6012|6026|6024|6004|6003|34357
1599754800000|2020-09-10 16:20:00|6013|6011|6000|5997|6014|6013|5994|5991|42219
1599755100000|2020-09-10 16:25:00|5999|5996|6006|6004|6008|6005|5996|5995|30909
1599755400000|2020-09-10 16:30:00|6005|6003|5998|5995|6011|6008|5997|5995|38847
1599755700000|2020-09-10 16:35:00|5997|5993|5979|5978|5997|5995|5978|5976|38357
1599756000000|2020-09-10 16:40:00|5978|5977|5979|5977|5987|5986|5977|5976|28667
1599756300000|2020-09-10 16:45:00|5980|5978|5984|5982|5987|5985|5972|5971|71402
1599756600000|2020-09-10 16:50:00|5983|5981|5999|5998|6002|6001|5983|5980|48540
1599756900000|2020-09-10 16:55:00|6000|5999|6001|5999|6003|6002|5992|5990|45034
1599757200000|2020-09-10 17:00:00|6002|6000|6007|6006|6012|6011|5999|5998|54721
1599757500000|2020-09-10 17:05:00|6008|6007|6013|6011|6014|6013|6005|6004|42361
1599757800000|2020-09-10 17:10:00|6012|6012|6012|6011|6015|6014|6010|6009|43187
1599758100000|2020-09-10 17:15:00|6011|6010|6029|6028|6029|6028|6011|6010|55102
1599758400000|2020-09-10 17:20:00|6030|6029|6019|6018|6030|6029|6019|6018|43205
1599758700000|2020-09-10 17:25:00|6020|6019|6012|6010|6022|6021|6009|6008|46255
1599759000000|2020-09-10 17:30:00|6011|6011|6019|6018|6022|6020|6008|6007|56260
1599759300000|2020-09-10 17:35:00|6020|6019|6009|6007|6024|6023|6006|6005|42160
1599759600000|2020-09-10 17:40:00|6008|6006|5997|5996|6009|6008|5997|5995|37603
1599759900000|2020-09-10 17:45:00|5998|5997|5998|5997|6001|6000|5994|5993|34503
1599760200000|2020-09-10 17:50:00|5997|5996|5993|5992|5999|5998|5988|5987|46458
1599760500000|2020-09-10 17:55:00|5994|5993|5993|5991|6000|5999|5990|5989|43802
1599760800000|2020-09-10 18:00:00|5992|5990|6019|6018|6020|6018|5992|5990|56055
1599761100000|2020-09-10 18:05:00|6018|6017|6019|6018|6024|6022|6014|6013|39426
1599761400000|2020-09-10 18:10:00|6020|6019|6008|6006|6023|6022|6008|6006|54549
1599761700000|2020-09-10 18:15:00|6009|6007|5998|5996|6009|6008|5992|5990|51426
1599762000000|2020-09-10 18:20:00|5997|5995|5989|5987|6006|6004|5986|5985|45188
1599762300000|2020-09-10 18:25:00|5990|5988|5971|5969|6003|6001|5967|5966|61410
1599762600000|2020-09-10 18:30:00|5972|5970|5982|5980|5987|5985|5961|5960|51547
1599762900000|2020-09-10 18:35:00|5981|5979|5993|5991|5993|5992|5974|5973|61699
1599763200000|2020-09-10 18:40:00|5992|5989|5972|5970|5992|5989|5971|5970|61886
1599763500000|2020-09-10 18:45:00|5973|5971|5996|5994|5999|5998|5972|5971|75861
1599763800000|2020-09-10 18:50:00|5994|5993|5986|5984|6003|6000|5979|5978|55647
1599764100000|2020-09-10 18:55:00|5987|5985|5996|5995|6003|6001|5986|5984|63456
1599764400000|2020-09-10 19:00:00|5997|5996|5980|5979|5998|5997|5979|5977|59816
1599764700000|2020-09-10 19:05:00|5981|5980|5975|5973|5996|5995|5974|5973|67827
1599765000000|2020-09-10 19:10:00|5974|5974|5969|5967|5977|5975|5965|5964|65423
1599765300000|2020-09-10 19:15:00|5968|5965|5947|5945|5968|5966|5946|5945|88906
1599765600000|2020-09-10 19:20:00|5946|5946|5941|5940|5959|5957|5939|5938|78070
1599765900000|2020-09-10 19:25:00|5942|5941|5958|5957|5963|5962|5939|5937|96802
1599766200000|2020-09-10 19:30:00|5957|5956|5961|5959|5968|5966|5951|5949|75749
1599766500000|2020-09-10 19:35:00|5960|5960|5966|5964|5966|5964|5951|5950|79564
1599766800000|2020-09-10 19:40:00|5965|5965|5977|5976|5984|5983|5958|5957|108282
1599767100000|2020-09-10 19:45:00|5976|5975|5956|5954|5979|5978|5948|5946|113955
1599767400000|2020-09-10 19:50:00|5955|5953|5971|5970|5973|5972|5948|5947|181884
1599767700000|2020-09-10 19:55:00|5970|5969|5952|5950|5977|5976|5949|5948|303301
1599768000000|2020-09-10 20:00:00|5951|5949|5960|5935|5990|5949|5951|5935|105098
1599768300000|2020-09-10 20:05:00||5936||5935||5936||5935|1887
1599768600000|2020-09-10 20:10:00|5989|5938|5990|5944|5990|5945|5986|5935|27771
1599768900000|2020-09-10 20:15:00|5989|5935|5987|5940|5990|5950|5987|5935|65
1599769200000|2020-09-10 20:20:00||5941||5941||5950||5940|46092
1599769800000|2020-09-10 20:30:00|5989|5940|5986|5940|5989|5941|5986|5940|23
1599770100000|2020-09-10 20:35:00|5989|5941|5989|5941|5990|5941|5989|5940|209
1599770400000|2020-09-10 20:40:00|5990|5940|5990|5940|5990|5941|5989|5940|28
1599770700000|2020-09-10 20:45:00|5989|5941|5990|5940|5990|5941|5989|5940|100
1599771000000|2020-09-10 20:50:00|5989|5941|5987|5941|5989|5941|5987|5940|5
1599771300000|2020-09-10 20:55:00|5988|5940|5988|5940|5988|5941|5987|5940|22
1599771600000|2020-09-10 21:00:00|5987|5941|5988|5940|5988|5941|5987|5940|0
1599771900000|2020-09-10 21:05:00|5987|5941|5987|5941|5988|5941|5987|5940|1
1599772200000|2020-09-10 21:10:00|5988|5952|5988|5952|5988|5952|5987|5952|0
1599772800000|2020-09-10 21:20:00|||||||||1
1599773400000|2020-09-10 21:30:00|5975||5975||5975||5975||16
1599773700000|2020-09-10 21:35:00|||||||||5
1599774000000|2020-09-10 21:40:00|||||||||20
1599775200000|2020-09-10 22:00:00|||||||||9
1599776100000|2020-09-10 22:15:00|5990||5990||5990||5990||0
1599777600000|2020-09-10 22:40:00||5955||5955||5955||5955|0
1599777900000|2020-09-10 22:45:00|5980|5960|5990|5960|5990|5960|5960|5960|100
1599778200000|2020-09-10 22:50:00||5962||5962||5962||5962|0
1599778800000|2020-09-10 23:00:00||5960||5960||5960||5960|10
1599779400000|2020-09-10 23:10:00|||||||||4
1599780000000|2020-09-10 23:20:00||5963||5963||5963||5963|0
1599780300000|2020-09-10 23:25:00|||||||||16
1599780600000|2020-09-10 23:30:00||5964||5964||5964||5964|40
1599780900000|2020-09-10 23:35:00|||||||||16
1599781200000|2020-09-10 23:40:00|||||||||27
1599781800000|2020-09-10 23:50:00|||||||||3
1599811200000|2020-09-11 08:00:00|6018|5877|5990|5952|6018|5952|5990|5877|0
1599811800000|2020-09-11 08:10:00|6018||6018||6018||6018||159
1599812100000|2020-09-11 08:15:00||5928||5928||5928||5928|0
1599812400000|2020-09-11 08:20:00||5960||5928||5980||5928|0
1599813000000|2020-09-11 08:30:00||5945||5945||5945||5945|41
1599813600000|2020-09-11 08:40:00||5990||5945||5990||5945|0
1599815100000|2020-09-11 09:05:00||5952||5945||5952||5945|0
1599816000000|2020-09-11 09:20:00|||||||||8
1599818400000|2020-09-11 10:00:00||5952||5945||5952||5945|0
1599819000000|2020-09-11 10:10:00|6008||6008||6008||6008||0
1599820200000|2020-09-11 10:30:00|6018||6018||6018||6018||100
1599820500000|2020-09-11 10:35:00|6002||6018||6018||6002||74
1599821700000|2020-09-11 10:55:00||6008||5945||6008||5945|0
1599822000000|2020-09-11 11:00:00||5960||5963||5963||5945|100
1599822300000|2020-09-11 11:05:00|||||||||205
1599822600000|2020-09-11 11:10:00|6010|5965|6010|5963|6010|5965|6010|5963|0
1599822900000|2020-09-11 11:15:00|6018||6005||6018||6005||0
1599823200000|2020-09-11 11:20:00|6018||6004||6018||6004||0
1599823500000|2020-09-11 11:25:00||5955||5967||5967||5955|0
1599824400000|2020-09-11 11:40:00|6018||6018||6018||6018||0
1599825000000|2020-09-11 11:50:00||5973||5967||5973||5967|34
1599825300000|2020-09-11 11:55:00||5989||5989||5989||5989|101
1599825600000|2020-09-11 12:00:00|||||||||305
1599825900000|2020-09-11 12:05:00|6005||6005||6005||6005||0
1599826500000|2020-09-11 12:15:00|6012||6004||6012||6004||150
1599826800000|2020-09-11 12:20:00|||||||||60
1599827100000|2020-09-11 12:25:00||5964||5964||5964||5964|480
1599827400000|2020-09-11 12:30:00|6000||5994||6004||5994||103
1599827700000|2020-09-11 12:35:00|5993||5994||5994||5993||1442
1599828000000|2020-09-11 12:40:00|5992||5992||5992||5992||0
1599828600000|2020-09-11 12:50:00|||||||||10
1599828900000|2020-09-11 12:55:00|5991||5992||5992||5991||20
1599829200000|2020-09-11 13:00:00||5966||5964||5966||5964|36
1599829500000|2020-09-11 13:05:00|||||||||7
1599829800000|2020-09-11 13:10:00|||||||||20
1599830100000|2020-09-11 13:15:00|||||||||4
1599830400000|2020-09-11 13:20:00|||||||||186
1599830700000|2020-09-11 13:25:00|6000|5966|5976|5928|6000|5977|5938|5928|4117
1599831000000|2020-09-11 13:30:00|5952|5950|5988|5984|5994|5989|5948|5936|125028
1599831300000|2020-09-11 13:35:00|5986|5983|6009|6007|6016|6012|5984|5978|35816
1599831600000|2020-09-11 13:40:00|6008|6005|5986|5982|6009|6005|5972|5969|45045
1599831900000|2020-09-11 13:45:00|5984|5981|5988|5985|5995|5991|5977|5973|31583
1599832200000|2020-09-11 13:50:00|5987|5984|5989|5986|6004|6002|5982|5980|41787
1599832500000|2020-09-11 13:55:00|5988|5987|5972|5969|5991|5990|5970|5966|57899
1599832800000|2020-09-11 14:00:00|5974|5970|6013|6012|6015|6013|5970|5970|49769
1599833100000|2020-09-11 14:05:00|6012|6011|6023|6022|6027|6024|6008|6005|42011
1599833400000|2020-09-11 14:10:00|6024|6023|6035|6033|6037|6033|6017|6014|54179
1599833700000|2020-09-11 14:15:00|6034|6034|6043|6040|6050|6049|6026|6023|42001
1599834000000|2020-09-11 14:20:00|6044|6041|6046|6044|6051|6049|6029|6028|55508
1599834300000|2020-09-11 14:25:00|6047|6045|6042|6040|6050|6047|6033|6032|64848
1599834600000|2020-09-11 14:30:00|6043|6041|6036|6035|6048|6045|6036|6035|53978
1599834900000|2020-09-11 14:35:00|6035|6033|6050|6048|6053|6052|6034|6032|42304
1599835200000|2020-09-11 14:40:00|6049|6047|6056|6052|6058|6056|6047|6045|26883
1599835500000|2020-09-11 14:45:00|6057|6053|6043|6041|6058|6055|6039|6037|50513
1599835800000|2020-09-11 14:50:00|6044|6042|6035|6033|6047|6046|6034|6033|33632
1599836100000|2020-09-11 14:55:00|6036|6034|6024|6021|6042|6040|6023|6020|29816
1599836400000|2020-09-11 15:00:00|6025|6022|6043|6040|6045|6044|6020|6018|28397
1599836700000|2020-09-11 15:05:00|6044|6041|6072|6071|6072|6071|6044|6041|42549
1599837000000|2020-09-11 15:10:00|6071|6070|6077|6075|6084|6083|6066|6064|60657
1599837300000|2020-09-11 15:15:00|6076|6074|6071|6069|6077|6074|6061|6059|30357
1599837600000|2020-09-11 15:20:00|6072|6070|6070|6068|6075|6073|6059|6054|53701
1599837900000|2020-09-11 15:25:00|6072|6069|6059|6057|6076|6075|6055|6054|74342
1599838200000|2020-09-11 15:30:00|6060|6056|6052|6049|6060|6057|6046|6044|66662
1599838500000|2020-09-11 15:35:00|6053|6050|6052|6050|6064|6060|6050|6049|51086
1599838800000|2020-09-11 15:40:00|6051|6048|6051|6050|6061|6057|6050|6048|69145
1599839100000|2020-09-11 15:45:00|6050|6049|6057|6055|6060|6057|6047|6046|36962
1599839400000|2020-09-11 15:50:00|6058|6056|6054|6052|6059|6058|6051|6049|30427
1599839700000|2020-09-11 15:55:00|6055|6053|6059|6057|6067|6065|6050|6049|40165
1599840000000|2020-09-11 16:00:00|6060|6058|6062|6060|6070|6067|6047|6045|31011
1599840300000|2020-09-11 16:05:00|6063|6061|6073|6071|6074|6072|6062|6060|37006
1599840600000|2020-09-11 16:10:00|6072|6070|6074|6072|6077|6076|6070|6069|33600
1599840900000|2020-09-11 16:15:00|6075|6073|6079|6077|6081|6079|6070|6069|31502
1599841200000|2020-09-11 16:20:00|6078|6078|6082|6080|6087|6085|6077|6076|29321
1599841500000|2020-09-11 16:25:00|6081|6081|6066|6064|6083|6081|6066|6063|37748
1599841800000|2020-09-11 16:30:00|6065|6063|6060|6058|6066|6065|6055|6054|33006
1599842100000|2020-09-11 16:35:00|6061|6059|6061|6060|6068|6067|6059|6058|31788
1599842400000|2020-09-11 16:40:00|6060|6059|6050|6048|6060|6059|6048|6046|35674
1599842700000|2020-09-11 16:45:00|6049|6047|6058|6057|6062|6059|6048|6046|26866
1599843000000|2020-09-11 16:50:00|6059|6058|6061|6060|6064|6062|6057|6056|99796
1599843300000|2020-09-11 16:55:00|6062|6061|6038|6037|6062|6061|6034|6033|46574
1599843600000|2020-09-11 17:00:00|6039|6038|6037|6035|6041|6040|6036|6034|42185
1599843900000|2020-09-11 17:05:00|6036|6036|6018|6014|6037|6036|6009|6008|39174
1599844200000|2020-09-11 17:10:00|6017|6015|6009|6008|6021|6018|6004|6003|45080
1599844500000|2020-09-11 17:15:00|6010|6007|5999|5998|6010|6009|5991|5989|53671
1599844800000|2020-09-11 17:20:00|6000|5999|6008|6006|6017|6013|5999|5997|42401
1599845100000|2020-09-11 17:25:00|6009|6007|5996|5994|6012|6009|5993|5992|39499
1599845400000|2020-09-11 17:30:00|5997|5995|6003|6001|6008|6005|5987|5985|28335
1599845700000|2020-09-11 17:35:00|6004|6002|6010|6009|6018|6016|6004|6002|39211
1599846000000|2020-09-11 17:40:00|6009|6008|6006|6005|6015|6013|6004|6002|30597
1599846300000|2020-09-11 17:45:00|6005|6004|6015|6013|6016|6013|6005|6003|39420
1599846600000|2020-09-11 17:50:00|6014|6012|6014|6011|6024|6021|6012|6010|29920
1599846900000|2020-09-11 17:55:00|6013|6012|6005|6004|6014|6012|6002|6000|33648
1599847200000|2020-09-11 18:00:00|6006|6005|6004|6001|6008|6005|5992|5990|32429
1599847500000|2020-09-11 18:05:00|6002|6002|6010|6008|6017|6015|6002|6001|27815
1599847800000|2020-09-11 18:10:00|6009|6007|6023|6019|6025|6022|6007|6005|31160
1599848100000|2020-09-11 18:15:00|6022|6020|6022|6020|6024|6022|6017|6016|30748
1599848400000|2020-09-11 18:20:00|6023|6021|6021|6019|6024|6022|6009|6007|55337
1599848700000|2020-09-11 18:25:00|6020|6018|6017|6015|6027|6025|6017|6015|36003
1599849000000|2020-09-11 18:30:00|6018|6016|6026|6024|6033|6031|6016|6015|41051
1599849300000|2020-09-11 18:35:00|6027|6025|6037|6035|6041|6038|6026|6024|46870
1599849600000|2020-09-11 18:40:00|6036|6034|6036|6034|6043|6039|6028|6026|37900
1599849900000|2020-09-11 18:45:00|6037|6033|6037|6033|6041|6040|6029|6027|83008
1599850200000|2020-09-11 18:50:00|6036|6034|6041|6040|6048|6047|6030|6029|119943
1599850500000|2020-09-11 18:55:00|6040|6039|6045|6043|6054|6052|6039|6038|54238
1599850800000|2020-09-11 19:00:00|6046|6044|6048|6046|6051|6048|6040|6037|63108
1599851100000|2020-09-11 19:05:00|6049|6047|6038|6036|6051|6047|6038|6036|63864
1599851400000|2020-09-11 19:10:00|6039|6037|6040|6039|6042|6040|6027|6023|69482
1599851700000|2020-09-11 19:15:00|6041|6040|6061|6059|6062|6060|6041|6040|75984
1599852000000|2020-09-11 19:20:00|6060|6058|6058|6056|6065|6064|6055|6052|67846
1599852300000|2020-09-11 19:25:00|6057|6055|6064|6063|6066|6065|6054|6052|128041
1599852600000|2020-09-11 19:30:00|6065|6064|6065|6063|6073|6071|6064|6063|68770
1599852900000|2020-09-11 19:35:00|6066|6064|6060|6059|6067|6066|6055|6054|69163
1599853200000|2020-09-11 19:40:00|6059|6058|6064|6063|6064|6063|6054|6053|164369
1599853500000|2020-09-11 19:45:00|6065|6064|6079|6077|6080|6078|6056|6055|140209
1599853800000|2020-09-11 19:50:00|6080|6078|6082|6081|6090|6089|6074|6073|281275
1599854100000|2020-09-11 19:55:00|6083|6080|6066|6064|6086|6084|6063|6062|595809
1599854400000|2020-09-11 20:00:00|6068|6065|6085|6045|6085|6065|6068|6045|1399597
1599855000000|2020-09-11 20:10:00|6062|6036|6060|6036|6065|6036|6060|6035|2
1599855300000|2020-09-11 20:15:00||6035||6036||6036||6035|15
1599855600000|2020-09-11 20:20:00|6065|6035|6058|6035|6065|6036|6058|6035|16
1599855900000|2020-09-11 20:25:00|6048|6036|6058|6035|6058|6036|6048|6035|100
1599856200000|2020-09-11 20:30:00|||||||||19
1599856500000|2020-09-11 20:35:00|6055|6050|6058|6050|6058|6050|6055|6050|160
1599856800000|2020-09-11 20:40:00|||||||||8
1599857100000|2020-09-11 20:45:00|6054||6054||6054||6054||1
1599857400000|2020-09-11 20:50:00||6036||6040||6040||6036|240
1599857700000|2020-09-11 20:55:00|6053|6043|6054|6040|6054|6043|6051|6040|105
1600070400000|2020-09-14 08:00:00|6400|5850|6125|6086|6400|6086|6108|5850|283
1600070700000|2020-09-14 08:05:00||6100||6101||6101||6100|71
1600071000000|2020-09-14 08:10:00|6138|5959|6138|5959|6138|5959|6138|5959|0
1600071300000|2020-09-14 08:15:00|||||||||20
1600071600000|2020-09-14 08:20:00||6100||6100||6100||6100|0
1600071900000|2020-09-14 08:25:00|6125||6125||6125||6125||0
1600072200000|2020-09-14 08:30:00||6063||6063||6063||6063|16
1600074000000|2020-09-14 09:00:00||6100||6100||6100||6100|0
1600075500000|2020-09-14 09:25:00|||||||||16
1600078200000|2020-09-14 10:10:00|||||||||20
1600080600000|2020-09-14 10:50:00||6063||6063||6063||6063|100
1600081200000|2020-09-14 11:00:00|6100|6072|6125|6071|6125|6077|6100|6063|741
1600081500000|2020-09-14 11:05:00|6100|6077|6125|6071|6125|6077|6100|6071|478
1600082400000|2020-09-14 11:20:00|6120||6120||6120||6120||0
1600082700000|2020-09-14 11:25:00||6080||6080||6080||6080|0
1600083300000|2020-09-14 11:35:00|6118||6118||6118||6118||0
1600083600000|2020-09-14 11:40:00|6120|6084|6120|6081|6120|6100|6120|6080|76
1600084200000|2020-09-14 11:50:00|||||||||10
1600084800000|2020-09-14 12:00:00||6082||6082||6082||6082|574
1600085100000|2020-09-14 12:05:00|||||||||9
1600085400000|2020-09-14 12:10:00||6072||6072||6072||6072|114
1600086000000|2020-09-14 12:20:00|6115|6071|6115|6071|6115|6071|6115|6071|512
1600086300000|2020-09-14 12:25:00|6120|6088|6120|6080|6120|6088|6120|6071|113
1600086600000|2020-09-14 12:30:00|6105|6071|6107|6071|6120|6071|6105|6071|387
1600086900000|2020-09-14 12:35:00|||||||||903
1600087200000|2020-09-14 12:40:00|||||||||85
1600087500000|2020-09-14 12:45:00||6088||6088||6088||6088|0
1600087800000|2020-09-14 12:50:00||6071||6100||6100||6071|1177
1600088100000|2020-09-14 12:55:00|6105|6063|6107|6063|6107|6063|6105|6063|110
1600088400000|2020-09-14 13:00:00||6088||6088||6088||6088|48
1600088700000|2020-09-14 13:05:00|6115||6115||6115||6115||110
1600089000000|2020-09-14 13:10:00|||||||||14
1600089300000|2020-09-14 13:15:00|6102||6115||6115||6102||474
1600089600000|2020-09-14 13:20:00||6100||6088||6100||6088|58
1600089900000|2020-09-14 13:25:00|6107|6080|6139|6107|6139|6125|6107|6080|1984
1600090200000|2020-09-14 13:30:00|6138|6108|6124|6121|6149|6145|6109|6105|170483
1600090500000|2020-09-14 13:35:00|6123|6122|6138|6135|6148|6144|6120|6117|68791
1600090800000|2020-09-14 13:40:00|6139|6136|6155|6152|6165|6162|6138|6136|72991
1600091100000|2020-09-14 13:45:00|6156|6153|6148|6145|6158|6155|6138|6135|81933
1600091400000|2020-09-14 13:50:00|6147|6143|6169|6165|6175|6174|6145|6141|68189
1600091700000|2020-09-14 13:55:00|6167|6164|6165|6163|6174|6173|6159|6157|49082
1600092000000|2020-09-14 14:00:00|6166|6164|6150|6147|6176|6175|6144|6139|53547
1600092300000|2020-09-14 14:05:00|6152|6148|6161|6158|6175|6171|6145|6143|39758
1600092600000|2020-09-14 14:10:00|6160|6159|6146|6144|6165|6162|6145|6142|38999
1600092900000|2020-09-14 14:15:00|6147|6145|6159|6157|6160|6158|6146|6144|55209
1600093200000|2020-09-14 14:20:00|6160|6158|6176|6174|6179|6177|6159|6156|65878
1600093500000|2020-09-14 14:25:00|6175|6172|6165|6162|6175|6174|6151|6147|61436
1600093800000|2020-09-14 14:30:00|6166|6163|6164|6161|6176|6173|6161|6158|44410
1600094100000|2020-09-14 14:35:00|6163|6159|6126|6122|6163|6162|6125|6122|117361
1600094400000|2020-09-14 14:40:00|6127|6124|6154|6152|6155|6153|6126|6124|67548
1600094700000|2020-09-14 14:45:00|6155|6153|6170|6167|6170|6168|6155|6152|26842
1600095000000|2020-09-14 14:50:00|6169|6166|6158|6155|6174|6170|6158|6155|52243
1600095300000|2020-09-14 14:55:00|6160|6156|6160|6158|6162|6160|6155|6152|35625
1600095600000|2020-09-14 15:00:00|6159|6157|6162|6160|6165|6163|6154|6152|39763
1600095900000|2020-09-14 15:05:00|6163|6161|6160|6159|6166|6164|6152|6149|42381
1600096200000|2020-09-14 15:10:00|6159|6158|6167|6165|6170|6167|6156|6154|30534
1600096500000|2020-09-14 15:15:00|6166|6166|6167|6165|6169|6168|6160|6159|30303
1600096800000|2020-09-14 15:20:00|6168|6166|6177|6174|6177|6175|6161|6159|60781
1600097100000|2020-09-14 15:25:00|6176|6175|6180|6178|6184|6181|6172|6169|51694
1600097400000|2020-09-14 15:30:00|6181|6179|6186|6184|6190|6188|6179|6177|43542
1600097700000|2020-09-14 15:35:00|6185|6183|6204|6201|6205|6202|6184|6181|73941
1600098000000|2020-09-14 15:40:00|6203|6202|6196|6194|6203|6202|6191|6187|72517
1600098300000|2020-09-14 15:45:00|6195|6192|6203|6200|6204|6201|6190|6189|44707
1600098600000|2020-09-14 15:50:00|6204|6201|6197|6193|6205|6203|6193|6190|33159
1600098900000|2020-09-14 15:55:00|6196|6194|6193|6190|6202|6200|6190|6189|42808
1600099200000|2020-09-14 16:00:00|6192|6191|6197|6195|6200|6198|6192|6190|34719
1600099500000|2020-09-14 16:05:00|6198|6196|6200|6198|6207|6205|6196|6195|74048
1600099800000|2020-09-14 16:10:00|6199|6199|6208|6206|6209|6208|6199|6198|47906
1600100100000|2020-09-14 16:15:00|6207|6205|6206|6204|6212|6211|6200|6199|96693
1600100400000|2020-09-14 16:20:00|6205|6205|6205|6203|6215|6213|6196|6194|78203
1600100700000|2020-09-14 16:25:00|6206|6204|6215|6213|6218|6216|6206|6204|60280
1600101000000|2020-09-14 16:30:00|6214|6212|6202|6200|6215|6214|6200|6198|74937
1600101300000|2020-09-14 16:35:00|6203|6201|6197|6195|6206|6203|6191|6189|55493
1600101600000|2020-09-14 16:40:00|6196|6196|6194|6191|6202|6200|6188|6186|44503
1600101900000|2020-09-14 16:45:00|6195|6192|6193|6191|6200|6197|6193|6191|45277
1600102200000|2020-09-14 16:50:00|6192|6192|6210|6208|6212|6210|6191|6189|48682
1600102500000|2020-09-14 16:55:00|6211|6209|6212|6211|6220|6219|6209|6208|50852
1600102800000|2020-09-14 17:00:00|6213|6212|6222|6220|6223|6221|6213|6212|81053
1600103100000|2020-09-14 17:05:00|6221|6219|6207|6205|6221|6219|6202|6200|21432
1600103400000|2020-09-14 17:10:00|6206|6204|6211|6209|6212|6210|6200|6198|37700
1600103700000|2020-09-14 17:15:00|6210|6208|6211|6209|6219|6217|6209|6208|52805
1600104000000|2020-09-14 17:20:00|6210|6210|6207|6205|6215|6213|6206|6204|33531
1600104300000|2020-09-14 17:25:00|6206|6204|6209|6207|6210|6209|6203|6201|34186
1600104600000|2020-09-14 17:30:00|6210|6208|6203|6201|6215|6212|6203|6200|49112
1600104900000|2020-09-14 17:35:00|6202|6200|6194|6192|6203|6202|6193|6192|30267
1600105200000|2020-09-14 17:40:00|6195|6193|6181|6179|6195|6193|6180|6177|29075
1600105500000|2020-09-14 17:45:00|6182|6180|6190|6188|6195|6193|6182|6180|46463
1600105800000|2020-09-14 17:50:00|6191|6189|6190|6188|6195|6193|6183|6182|35982
1600106100000|2020-09-14 17:55:00|6191|6189|6190|6188|6197|6195|6188|6186|30566
1600106400000|2020-09-14 18:00:00|6189|6189|6195|6193|6196|6194|6188|6187|48642
1600106700000|2020-09-14 18:05:00|6196|6194|6185|6183|6196|6195|6185|6181|46481
1600107000000|2020-09-14 18:10:00|6186|6184|6192|6191|6193|6192|6186|6184|34488
1600107300000|2020-09-14 18:15:00|6193|6192|6192|6190|6194|6193|6189|6188|48859
1600107600000|2020-09-14 18:20:00|6191|6191|6190|6189|6193|6191|6187|6185|43510
1600107900000|2020-09-14 18:25:00|6191|6190|6189|6187|6198|6196|6186|6185|32705
1600108200000|2020-09-14 18:30:00|6190|6188|6183|6182|6191|6190|6180|6179|54080
1600108500000|2020-09-14 18:35:00|6184|6183|6183|6181|6189|6187|6181|6179|102858
1600108800000|2020-09-14 18:40:00|6182|6182|6186|6184|6189|6188|6179|6178|96495
1600109100000|2020-09-14 18:45:00|6185|6185|6189|6188|6189|6188|6181|6180|99217
1600109400000|2020-09-14 18:50:00|6190|6189|6180|6178|6192|6190|6180|6178|43482
1600109700000|2020-09-14 18:55:00|6181|6179|6183|6181|6185|6183|6165|6163|62482
1600110000000|2020-09-14 19:00:00|6184|6182|6176|6175|6189|6187|6174|6173|44934
1600110300000|2020-09-14 19:05:00|6177|6176|6182|6180|6182|6180|6170|6169|23511
1600110600000|2020-09-14 19:10:00|6181|6179|6173|6170|6181|6179|6167|6165|27455
1600110900000|2020-09-14 19:15:00|6171|6171|6177|6176|6179|6177|6166|6162|46889
1600111200000|2020-09-14 19:20:00|6176|6175|6163|6162|6177|6176|6158|6157|49305
1600111500000|2020-09-14 19:25:00|6164|6163|6179|6178|6180|6179|6161|6160|40744
1600111800000|2020-09-14 19:30:00|6180|6179|6174|6173|6181|6179|6166|6164|50372
1600112100000|2020-09-14 19:35:00|6173|6172|6179|6178|6180|6179|6167|6166|44470
1600112400000|2020-09-14 19:40:00|6180|6179|6195|6194|6195|6194|6178|6176|69189
1600112700000|2020-09-14 19:45:00|6196|6195|6207|6206|6208|6207|6192|6191|97638
1600113000000|2020-09-14 19:50:00|6208|6207|6205|6204|6214|6212|6205|6204|140831
1600113300000|2020-09-14 19:55:00|6206|6205|6197|6195|6210|6209|6197|6195|234155
1600113600000|2020-09-14 20:00:00|6196|6193|6215|6160|6225|6193|6196|6153|112311
1600113900000|2020-09-14 20:05:00|6214||6214||6215||6214||3
1600114200000|2020-09-14 20:10:00|6215||6214||6215||6214||0
1600114500000|2020-09-14 20:15:00|6215||6215||6215||6214||26973
1600114800000|2020-09-14 20:20:00|6214||6214||6215||6214||2
1600115100000|2020-09-14 20:25:00|6215||6214||6215||6209||56
1600115400000|2020-09-14 20:30:00|6215||6214||6215||6214||2234
1600115700000|2020-09-14 20:35:00||6174||6160||6174||6160|20
1600116000000|2020-09-14 20:40:00|6215||6214||6215||6214||16
1600116300000|2020-09-14 20:45:00|6215|6161|6215|6161|6215|6162|6214|6161|0
1600116600000|2020-09-14 20:50:00|6214|6162|6197|6162|6215|6200|6197|6161|180
1600116900000|2020-09-14 20:55:00|6196|6163|6196|6163|6197|6163|6196|6163|17
1600117200000|2020-09-14 21:00:00|6197||6197||6197||6196||4
1600117500000|2020-09-14 21:05:00|6196||6196||6197||6196||20
1600117800000|2020-09-14 21:10:00|6197||6196||6197||6196||1
1600118100000|2020-09-14 21:15:00|6197||6197||6197||6197||0
1600118400000|2020-09-14 21:20:00|||||||||3
1600118700000|2020-09-14 21:25:00||6164||6165||6165||6164|107
1600119000000|2020-09-14 21:30:00|||||||||27
1600119300000|2020-09-14 21:35:00|||||||||151
1600119600000|2020-09-14 21:40:00||6166||6166||6166||6166|50
1600119900000|2020-09-14 21:45:00||6168||6168||6168||6168|0
1600120200000|2020-09-14 21:50:00||6166||6166||6166||6166|21
1600120500000|2020-09-14 21:55:00|||||||||1
1600120800000|2020-09-14 22:00:00||6190||6173||6190||6173|80
1600122000000|2020-09-14 22:20:00|6210|6190|6215|6190|6215|6190|6210|6190|122
1600122300000|2020-09-14 22:25:00|6205||6205||6205||6205||101
1600122900000|2020-09-14 22:35:00|6215|6205|6215|6205|6215|6205|6215|6205|115
1600125000000|2020-09-14 23:10:00|||||||||6
1600125300000|2020-09-14 23:15:00|||||||||60
1600125900000|2020-09-14 23:25:00|||||||||10
1600126200000|2020-09-14 23:30:00|6205|6173|6205|6173|6205|6173|6205|6173|220
1600126500000|2020-09-14 23:35:00|||||||||50
1600126800000|2020-09-14 23:40:00|||||||||30
1600127400000|2020-09-14 23:50:00|||||||||4
1600127700000|2020-09-14 23:55:00|6215|6205|6215|6205|6215|6205|6215|6205|300
1600156800000|2020-09-15 08:00:00|6243|6153|6243|6153|6243|6153|6243|6153|0
1600159800000|2020-09-15 08:50:00|6240||6240||6240||6240||0
1600164900000|2020-09-15 10:15:00|||||||||18
1600166400000|2020-09-15 10:40:00||6197||6197||6197||6197|0
1600167600000|2020-09-15 11:00:00|6238|6198|6238|6198|6238|6198|6238|6198|5
1600168800000|2020-09-15 11:20:00|6235|6200|6238|6198|6238|6200|6235|6198|80
1600169100000|2020-09-15 11:25:00||6200||6200||6200||6200|0
1600169700000|2020-09-15 11:35:00||6198||6200||6200||6198|0
1600170000000|2020-09-15 11:40:00||6198||6198||6198||6198|0
1600170600000|2020-09-15 11:50:00|6240||6240||6240||6240||60
1600171200000|2020-09-15 12:00:00|||||||||147
1600171500000|2020-09-15 12:05:00|6230||6230||6230||6222||500
1600171800000|2020-09-15 12:10:00|||||||||13
1600172100000|2020-09-15 12:15:00|||||||||13
1600172700000|2020-09-15 12:25:00|6210|6201|6230|6210|6230|6210|6210|6198|1164
1600173000000|2020-09-15 12:30:00|||||||||1000
1600173300000|2020-09-15 12:35:00|6240|6215|6240|6210|6240|6220|6240|6210|1034
1600173600000|2020-09-15 12:40:00|||||||||4
1600173900000|2020-09-15 12:45:00|||||||||2
1600174500000|2020-09-15 12:55:00|||||||||29
1600174800000|2020-09-15 13:00:00|6230|6212|6230|6212|6230|6215|6230|6212|82
1600175100000|2020-09-15 13:05:00|6240|6214|6240|6210|6240|6218|6230|6210|531
1600175400000|2020-09-15 13:10:00|||||||||109
1600175700000|2020-09-15 13:15:00|6238||6240||6240||6238||418
1600176000000|2020-09-15 13:20:00|||||||||15
1600176300000|2020-09-15 13:25:00|6218|6200|6218|6166|6218|6200|6179|6157|6054
1600176600000|2020-09-15 13:30:00|6186|6167|6225|6221|6245|6241|6175|6166|186718
1600176900000|2020-09-15 13:35:00|6224|6220|6208|6206|6237|6231|6204|6200|69807
1600177200000|2020-09-15 13:40:00|6207|6205|6212|6210|6240|6237|6206|6205|44487
1600177500000|2020-09-15 13:45:00|6213|6211|6161|6157|6214|6211|6154|6153|57884
1600177800000|2020-09-15 13:50:00|6159|6156|6159|6157|6174|6171|6148|6146|48455
1600178100000|2020-09-15 13:55:00|6158|6156|6145|6141|6159|6156|6134|6133|38836
1600178400000|2020-09-15 14:00:00|6144|6140|6136|6133|6147|6145|6131|6127|39140
1600178700000|2020-09-15 14:05:00|6137|6134|6142|6138|6149|6145|6134|6131|31154
1600179000000|2020-09-15 14:10:00|6141|6137|6148|6145|6148|6146|6128|6127|30221
1600179300000|2020-09-15 14:15:00|6149|6146|6167|6164|6170|6167|6147|6145|27430
1600179600000|2020-09-15 14:20:00|6166|6163|6149|6146|6171|6169|6147|6145|33615
1600179900000|2020-09-15 14:25:00|6148|6145|6160|6157|6162|6158|6141|6137|21400
1600180200000|2020-09-15 14:30:00|6159|6155|6166|6163|6173|6172|6149|6148|31456
1600180500000|2020-09-15 14:35:00|6165|6162|6166|6162|6170|6168|6159|6154|31629
1600180800000|2020-09-15 14:40:00|6164|6163|6158|6156|6175|6173|6158|6156|27702
1600181100000|2020-09-15 14:45:00|6157|6154|6178|6175|6179|6176|6156|6154|29290
1600181400000|2020-09-15 14:50:00|6177|6174|6175|6172|6181|6178|6172|6170|33340
1600181700000|2020-09-15 14:55:00|6174|6171|6174|6171|6178|6176|6169|6166|25056
1600182000000|2020-09-15 15:00:00|6175|6172|6184|6182|6191|6189|6174|6172|30630
1600182300000|2020-09-15 15:05:00|6185|6183|6190|6187|6197|6195|6183|6182|25843
1600182600000|2020-09-15 15:10:00|6189|6188|6197|6195|6198|6196|6189|6188|22707
1600182900000|2020-09-15 15:15:00|6196|6194|6190|6185|6197|6194|6180|6178|21002
1600183200000|2020-09-15 15:20:00|6189|6186|6178|6175|6190|6187|6177|6175|26664
1600183500000|2020-09-15 15:25:00|6176|6173|6164|6161|6180|6178|6164|6161|40952
1600183800000|2020-09-15 15:30:00|6163|6160|6153|6148|6163|6160|6150|6148|24145
1600184100000|2020-09-15 15:35:00|6152|6149|6164|6163|6168|6166|6152|6149|27610
1600184400000|2020-09-15 15:40:00|6165|6162|6165|6162|6166|6163|6158|6154|27816
1600184700000|2020-09-15 15:45:00|6163|6161|6169|6167|6170|6167|6161|6160|23113
1600185000000|2020-09-15 15:50:00|6168|6166|6160|6158|6169|6166|6159|6157|25995
1600185300000|2020-09-15 15:55:00|6159|6157|6138|6136|6159|6157|6136|6134|57700
1600185600000|2020-09-15 16:00:00|6136|6135|6142|6140|6144|6142|6130|6127|50481
1600185900000|2020-09-15 16:05:00|6143|6141|6133|6132|6145|6144|6133|6132|36492
1600186200000|2020-09-15 16:10:00|6132|6131|6128|6127|6135|6134|6125|6124|46152
1600186500000|2020-09-15 16:15:00|6129|6128|6130|6128|6138|6137|6128|6127|35712
1600186800000|2020-09-15 16:20:00|6129|6127|6147|6144|6147|6144|6128|6126|65958
1600187100000|2020-09-15 16:25:00|6146|6143|6144|6142|6149|6147|6142|6140|19817
1600187400000|2020-09-15 16:30:00|6143|6141|6153|6150|6156|6155|6141|6140|20690
1600187700000|2020-09-15 16:35:00|6152|6149|6145|6142|6153|6150|6145|6142|24478
1600188000000|2020-09-15 16:40:00|6144|6143|6138|6136|6144|6143|6137|6135|23554
1600188300000|2020-09-15 16:45:00|6137|6137|6142|6141|6145|6144|6137|6135|34528
1600188600000|2020-09-15 16:50:00|6141|6140|6131|6130|6143|6142|6131|6130|31309
1600188900000|2020-09-15 16:55:00|6130|6129|6132|6129|6133|6132|6125|6123|27254
1600189200000|2020-09-15 17:00:00|6131|6128|6143|6141|6144|6141|6129|6128|35674
1600189500000|2020-09-15 17:05:00|6144|6142|6139|6137|6147|6145|6137|6135|20950
1600189800000|2020-09-15 17:10:00|6138|6136|6144|6142|6145|6143|6137|6135|22833
1600190100000|2020-09-15 17:15:00|6143|6141|6143|6142|6147|6145|6140|6139|14488
1600190400000|2020-09-15 17:20:00|6144|6143|6145|6143|6151|6149|6143|6141|21579
1600190700000|2020-09-15 17:25:00|6144|6142|6139|6137|6146|6143|6137|6136|90670
1600191000000|2020-09-15 17:30:00|6138|6136|6127|6126|6138|6136|6125|6123|24972
1600191300000|2020-09-15 17:35:00|6128|6127|6131|6130|6132|6131|6123|6122|32567
1600191600000|2020-09-15 17:40:00|6130|6129|6128|6127|6132|6131|6126|6125|21149
1600191900000|2020-09-15 17:45:00|6127|6126|6124|6122|6130|6128|6122|6121|19576
1600192200000|2020-09-15 17:50:00|6123|6123|6113|6112|6124|6123|6113|6112|40813
1600192500000|2020-09-15 17:55:00|6112|6111|6117|6115|6121|6118|6108|6106|37701
1600192800000|2020-09-15 18:00:00|6116|6116|6115|6114|6119|6118|6113|6111|34359
1600193100000|2020-09-15 18:05:00|6116|6115|6109|6108|6116|6115|6106|6104|31010
1600193400000|2020-09-15 18:10:00|6110|6109|6107|6106|6112|6110|6107|6105|41471
1600193700000|2020-09-15 18:15:00|6106|6105|6100|6099|6114|6112|6099|6097|111236
1600194000000|2020-09-15 18:20:00|6099|6098|6111|6110|6114|6111|6096|6095|68150
1600194300000|2020-09-15 18:25:00|6110|6109|6121|6119|6122|6119|6109|6107|26374
1600194600000|2020-09-15 18:30:00|6120|6120|6128|6126|6129|6126|6118|6117|25227
1600194900000|2020-09-15 18:35:00|6129|6127|6126|6125|6130|6128|6124|6123|33305
1600195200000|2020-09-15 18:40:00|6125|6124|6128|6127|6133|6132|6125|6124|37846
1600195500000|2020-09-15 18:45:00|6127|6126|6125|6123|6130|6127|6120|6118|37266
1600195800000|2020-09-15 18:50:00|6126|6124|6130|6129|6131|6130|6124|6123|31377
1600196100000|2020-09-15 18:55:00|6129|6128|6131|6130|6135|6134|6125|6125|40538
1600196400000|2020-09-15 19:00:00|6132|6131|6131|6130|6135|6134|6129|6128|30288
1600196700000|2020-09-15 19:05:00|6132|6131|6128|6127|6135|6133|6125|6123|46265
1600197000000|2020-09-15 19:10:00|6127|6126|6131|6130|6136|6134|6126|6125|43893
1600197300000|2020-09-15 19:15:00|6130|6129|6125|6123|6136|6135|6122|6121|45582
1600197600000|2020-09-15 19:20:00|6124|6124|6108|6107|6125|6124|6106|6105|58619
1600197900000|2020-09-15 19:25:00|6109|6108|6113|6111|6115|6113|6108|6108|31223
1600198200000|2020-09-15 19:30:00|6114|6112|6108|6107|6116|6115|6108|6107|66439
1600198500000|2020-09-15 19:35:00|6107|6106|6105|6104|6111|6109|6100|6099|64394
1600198800000|2020-09-15 19:40:00|6104|6103|6112|6111|6113|6112|6099|6097|95988
1600199100000|2020-09-15 19:45:00|6111|6110|6118|6117|6120|6118|6106|6105|94033
1600199400000|2020-09-15 19:50:00|6119|6118|6116|6115|6122|6121|6114|6113|140303
1600199700000|2020-09-15 19:55:00|6117|6116|6151|6145|6156|6153|6111|6110|749970
1600200000000|2020-09-15 20:00:00|6144|6141|6184|6111|6198|6141|6137|6107|772575
1600200300000|2020-09-15 20:05:00|6185|6110|6183|6111|6185|6135|6135|6110|1057
1600200600000|2020-09-15 20:10:00|6144|6110|6183|6110|6183|6111|6144|6110|114427
1600200900000|2020-09-15 20:15:00|6141|6111|6183|6116|6183|6140|6140|6110|2212
1600201200000|2020-09-15 20:20:00||6115||6116||6116||6115|55
1600201500000|2020-09-15 20:25:00|6184|6115|6165|6115|6184|6116|6164|6115|3
1600201800000|2020-09-15 20:30:00|6164|6116|6159|6118|6164|6118|6159|6116|3949
1600202100000|2020-09-15 20:35:00|6160|6117|6159|6116|6160|6118|6159|6115|876
1600202400000|2020-09-15 20:40:00|6179|6119|6180|6115|6180|6120|6179|6115|5
1600202700000|2020-09-15 20:45:00|6179|6116|6145|6118|6180|6118|6145|6116|5
1600203000000|2020-09-15 20:50:00|6140|6117|6178|6115|6179|6118|6118|6115|893
1600203300000|2020-09-15 20:55:00|6179|6116|6179|6115|6179|6116|6178|6115|1
1600203600000|2020-09-15 21:00:00|6178|6116|6178|6116|6179|6116|6178|6115|0
1600203900000|2020-09-15 21:05:00|6179|6115|6159|6116|6179|6116|6159|6115|0
1600204200000|2020-09-15 21:10:00|6160|6115|6160|6115|6160|6116|6159|6115|46
1600204500000|2020-09-15 21:15:00||6116||6116||6116||6116|0
1600204800000|2020-09-15 21:20:00|||||||||1315
1600205100000|2020-09-15 21:25:00|||||||||4
1600205700000|2020-09-15 21:35:00|6159|6120|6139|6116|6159|6120|6139|6116|500
1600206300000|2020-09-15 21:45:00|||||||||52
1600206600000|2020-09-15 21:50:00|||||||||1
1600207200000|2020-09-15 22:00:00|||||||||50
1600207500000|2020-09-15 22:05:00|||||||||5
1600208400000|2020-09-15 22:20:00|||||||||530
1600209000000|2020-09-15 22:30:00||6118||6118||6118||6118|11
1600209600000|2020-09-15 22:40:00|||||||||420
1600210200000|2020-09-15 22:50:00|6138||6139||6139||6132||100
1600210500000|2020-09-15 22:55:00|||||||||252
1600210800000|2020-09-15 23:00:00|||||||||20
1600212300000|2020-09-15 23:25:00|||||||||82
1600212600000|2020-09-15 23:30:00|||||||||18
1600213200000|2020-09-15 23:40:00|||||||||27
1600213800000|2020-09-15 23:50:00|||||||||6
1600243200000|2020-09-16 08:00:00|6198|6108|6180|6108|6198|6108|6180|6108|126
1600243500000|2020-09-16 08:05:00|6198||6175||6198||6175||0
1600244700000|2020-09-16 08:25:00|6198||6180||6198||6170||0
1600247100000|2020-09-16 09:05:00|6198||6175||6198||6175||0
1600247400000|2020-09-16 09:10:00|6198||6170||6198||6170||0
1600248300000|2020-09-16 09:25:00|6198||6180||6198||6175||0
1600250100000|2020-09-16 09:55:00|6179||6175||6179||6175||0
1600251300000|2020-09-16 10:15:00|||||||||10
1600253700000|2020-09-16 10:55:00|6179||6179||6179||6179||0
1600254000000|2020-09-16 11:00:00||6121||6108||6121||6108|2
1600254600000|2020-09-16 11:10:00|||||||||2
1600254900000|2020-09-16 11:15:00|6151|6118|6160|6108|6179|6118|6151|6108|150
1600255500000|2020-09-16 11:25:00||6111||6111||6117||6111|9
1600255800000|2020-09-16 11:30:00|||||||||12
1600256100000|2020-09-16 11:35:00|||||||||5
1600256400000|2020-09-16 11:40:00|6159||6159||6159||6159||0
1600256700000|2020-09-16 11:45:00|6160|6144|6160|6144|6160|6146|6160|6144|200
1600257000000|2020-09-16 11:50:00||6147||6144||6147||6144|2
1600257300000|2020-09-16 11:55:00|6161|6159|6161|6144|6161|6159|6161|6144|100
1600257600000|2020-09-16 12:00:00|||||||||227
1600257900000|2020-09-16 12:05:00|6166|6145|6160|6145|6166|6145|6160|6145|25
1600258200000|2020-09-16 12:10:00||6144||6144||6144||6144|27
1600258500000|2020-09-16 12:15:00|6198|6109|6198|6109|6198|6109|6198|6109|43
1600258800000|2020-09-16 12:20:00|||||||||29
1600259100000|2020-09-16 12:25:00|6150|6108|6198|6108|6198|6108|6150|6108|85
1600259400000|2020-09-16 12:30:00|6158||6198||6198||6157||40
1600259700000|2020-09-16 12:35:00|6170||6151||6170||6151||0
1600260000000|2020-09-16 12:40:00|6170|6109|6160|6109|6170|6109|6141|6109|20
1600260300000|2020-09-16 12:45:00|6170||6170||6170||6160||80
1600260600000|2020-09-16 12:50:00|6160|6110|6160|6110|6160|6110|6160|6110|2
1600260900000|2020-09-16 12:55:00||6132||6110||6132||6110|10
1600261200000|2020-09-16 13:00:00|6142|6125|6183|6125|6183|6125|6142|6125|58
1600261500000|2020-09-16 13:05:00|||||||||11
1600261800000|2020-09-16 13:10:00|6165||6165||6165||6160||16
1600262100000|2020-09-16 13:15:00|6160|6110|6160|6109|6165|6110|6125|6109|858
1600262400000|2020-09-16 13:20:00|6165|6119|6150|6119|6165|6119|6150|6119|1
1600262700000|2020-09-16 13:25:00|6137|6109|6139|6110|6150|6121|6137|6108|1
1600263000000|2020-09-16 13:30:00|6138|6111|6102|6098|6140|6136|6094|6092|203216
1600263300000|2020-09-16 13:35:00|6103|6099|6104|6101|6111|6109|6092|6090|72078
1600263600000|2020-09-16 13:40:00|6103|6100|6115|6112|6117|6113|6100|6097|45688
1600263900000|2020-09-16 13:45:00|6114|6111|6131|6129|6131|6129|6103|6101|109102
1600264200000|2020-09-16 13:50:00|6132|6130|6127|6124|6145|6143|6118|6112|64091
1600264500000|2020-09-16 13:55:00|6126|6125|6148|6146|6149|6148|6123|6120|47911
1600264800000|2020-09-16 14:00:00|6149|6147|6165|6163|6188|6186|6146|6144|164843
1600265100000|2020-09-16 14:05:00|6164|6162|6189|6187|6197|6195|6158|6154|79998
1600265400000|2020-09-16 14:10:00|6190|6188|6201|6198|6209|6208|6190|6188|56138
1600265700000|2020-09-16 14:15:00|6200|6199|6219|6216|6220|6218|6200|6196|60304
1600266000000|2020-09-16 14:20:00|6218|6217|6229|6226|6229|6226|6212|6208|66070
1600266300000|2020-09-16 14:25:00|6228|6227|6215|6212|6234|6233|6213|6211|95769
1600266600000|2020-09-16 14:30:00|6214|6213|6227|6224|6230|6228|6211|6207|183491
1600266900000|2020-09-16 14:35:00|6226|6223|6245|6242|6245|6243|6219|6218|75957
1600267200000|2020-09-16 14:40:00|6244|6243|6247|6241|6260|6257|6235|6232|81108
1600267500000|2020-09-16 14:45:00|6248|6242|6250|6248|6252|6250|6235|6233|91451
1600267800000|2020-09-16 14:50:00|6252|6247|6258|6256|6259|6256|6247|6243|45334
1600268100000|2020-09-16 14:55:00|6257|6255|6260|6256|6261|6260|6245|6243|59580
1600268400000|2020-09-16 15:00:00|6259|6257|6284|6283|6288|6286|6258|6257|49433
1600268700000|2020-09-16 15:05:00|6285|6282|6290|6288|6294|6293|6278|6276|72318
1600269000000|2020-09-16 15:10:00|6289|6287|6307|6305|6314|6312|6289|6286|104415
1600269300000|2020-09-16 15:15:00|6308|6306|6316|6313|6327|6326|6305|6303|86612
1600269600000|2020-09-16 15:20:00|6315|6311|6305|6303|6315|6312|6304|6301|39977
1600269900000|2020-09-16 15:25:00|6304|6302|6314|6313|6320|6317|6304|6302|54961
1600270200000|2020-09-16 15:30:00|6313|6312|6312|6310|6314|6313|6304|6303|38866
1600270500000|2020-09-16 15:35:00|6313|6311|6319|6318|6319|6318|6307|6305|38683
1600270800000|2020-09-16 15:40:00|6320|6319|6323|6321|6326|6325|6312|6310|69360
1600271100000|2020-09-16 15:45:00|6322|6322|6326|6323|6329|6328|6318|6316|75874
1600271400000|2020-09-16 15:50:00|6325|6324|6328|6326|6334|6333|6325|6323|70681
1600271700000|2020-09-16 15:55:00|6329|6327|6334|6332|6337|6334|6326|6325|94273
1600272000000|2020-09-16 16:00:00|6333|6331|6321|6319|6336|6335|6320|6318|65252
1600272300000|2020-09-16 16:05:00|6320|6318|6308|6307|6327|6325|6307|6305|49885
1600272600000|2020-09-16 16:10:00|6309|6308|6320|6318|6323|6322|6309|6308|40287
1600272900000|2020-09-16 16:15:00|6319|6319|6313|6312|6319|6319|6310|6308|47871
1600273200000|2020-09-16 16:20:00|6312|6311|6311|6310|6320|6319|6310|6309|67247
1600273500000|2020-09-16 16:25:00|6312|6311|6306|6305|6313|6312|6306|6304|47223
1600273800000|2020-09-16 16:30:00|6305|6304|6305|6304|6309|6308|6301|6300|60321
1600274100000|2020-09-16 16:35:00|6306|6305|6306|6305|6312|6310|6301|6300|50649
1600274400000|2020-09-16 16:40:00|6305|6304|6309|6308|6312|6310|6301|6300|28416
1600274700000|2020-09-16 16:45:00|6310|6309|6294|6292|6311|6310|6290|6288|43714
1600275000000|2020-09-16 16:50:00|6293|6293|6296|6295|6298|6297|6293|6292|21947
1600275300000|2020-09-16 16:55:00|6297|6296|6292|6291|6299|6298|6283|6280|37617
1600275600000|2020-09-16 17:00:00|6291|6290|6284|6282|6296|6294|6282|6278|33933
1600275900000|2020-09-16 17:05:00|6283|6283|6295|6293|6296|6295|6283|6283|25650
1600276200000|2020-09-16 17:10:00|6294|6294|6304|6303|6304|6303|6289|6288|28822
1600276500000|2020-09-16 17:15:00|6305|6304|6303|6302|6306|6304|6298|6297|44369
1600276800000|2020-09-16 17:20:00|6302|6301|6306|6305|6307|6306|6300|6298|30833
1600277100000|2020-09-16 17:25:00|6305|6304|6299|6298|6306|6305|6297|6295|32246
1600277400000|2020-09-16 17:30:00|6298|6297|6292|6291|6300|6299|6292|6290|32934
1600277700000|2020-09-16 17:35:00|6291|6290|6288|6287|6295|6293|6286|6285|24749
1600278000000|2020-09-16 17:40:00|6289|6288|6291|6289|6292|6291|6286|6285|44866
1600278300000|2020-09-16 17:45:00|6292|6290|6299|6297|6305|6304|6288|6286|64881
1600278600000|2020-09-16 17:50:00|6298|6298|6306|6304|6310|6308|6298|6297|37792
1600278900000|2020-09-16 17:55:00|6305|6303|6310|6307|6318|6312|6302|6301|44044
1600279200000|2020-09-16 18:00:00|6309|6306|6310|6305|6320|6317|6300|6292|42078
1600279500000|2020-09-16 18:05:00|6309|6304|6301|6299|6309|6305|6292|6289|51549
1600279800000|2020-09-16 18:10:00|6302|6300|6308|6306|6309|6308|6296|6294|45453
1600280100000|2020-09-16 18:15:00|6307|6307|6327|6325|6327|6326|6307|6306|51724
1600280400000|2020-09-16 18:20:00|6326|6326|6337|6335|6338|6336|6325|6324|41864
1600280700000|2020-09-16 18:25:00|6338|6336|6339|6336|6343|6342|6336|6335|39397
1600281000000|2020-09-16 18:30:00|6340|6337|6353|6352|6353|6352|6340|6337|89764
1600281300000|2020-09-16 18:35:00|6352|6351|6363|6362|6369|6367|6349|6348|69680
1600281600000|2020-09-16 18:40:00|6364|6363|6363|6361|6374|6372|6362|6360|39582
1600281900000|2020-09-16 18:45:00|6364|6362|6367|6364|6374|6373|6354|6352|56486
1600282200000|2020-09-16 18:50:00|6368|6365|6342|6341|6368|6366|6342|6341|35245
1600282500000|2020-09-16 18:55:00|6343|6340|6344|6342|6347|6344|6335|6331|38846
1600282800000|2020-09-16 19:00:00|6343|6341|6348|6347|6350|6348|6338|6336|49154
1600283100000|2020-09-16 19:05:00|6347|6346|6308|6306|6348|6347|6308|6306|53143
1600283400000|2020-09-16 19:10:00|6309|6307|6298|6297|6312|6310|6280|6275|96358
1600283700000|2020-09-16 19:15:00|6297|6296|6308|6306|6309|6307|6287|6285|52809
1600284000000|2020-09-16 19:20:00|6307|6305|6293|6291|6314|6312|6287|6282|81323
1600284300000|2020-09-16 19:25:00|6294|6292|6296|6294|6310|6308|6294|6291|56227
1600284600000|2020-09-16 19:30:00|6295|6293|6301|6300|6304|6300|6280|6278|100875
1600284900000|2020-09-16 19:35:00|6302|6301|6303|6301|6317|6315|6294|6290|95814
1600285200000|2020-09-16 19:40:00|6302|6300|6302|6300|6307|6305|6289|6286|107075
1600285500000|2020-09-16 19:45:00|6303|6301|6309|6307|6322|6320|6302|6301|124944
1600285800000|2020-09-16 19:50:00|6310|6308|6295|6294|6323|6317|6290|6289|169194
1600286100000|2020-09-16 19:55:00|6296|6295|6295|6293|6301|6300|6287|6286|304734
1600286400000|2020-09-16 20:00:00|6296|6294|6333|6250|6333|6294|6296|6243|47694
1600286700000|2020-09-16 20:05:00||6251||6251||6251||6251|2995
1600287000000|2020-09-16 20:10:00|6280||6333||6333||6280||210
1600287300000|2020-09-16 20:15:00|||||||||21
1600287900000|2020-09-16 20:25:00|6330|6252|6330|6294|6330|6294|6330|6251|236
1600288200000|2020-09-16 20:30:00||6251||6296||6296||6251|0
1600288800000|2020-09-16 20:40:00|||||||||4
1600289400000|2020-09-16 20:50:00|||||||||10
1600289700000|2020-09-16 20:55:00|||||||||8
1600290000000|2020-09-16 21:00:00|||||||||2
1600290600000|2020-09-16 21:10:00|||||||||1
1600292700000|2020-09-16 21:45:00|||||||||150
1600293300000|2020-09-16 21:55:00|6310|6300|6311|6300|6311|6300|6310|6300|505
1600293600000|2020-09-16 22:00:00||6296||6296||6296||6296|39
1600293900000|2020-09-16 22:05:00|6330|6299|6333|6311|6333|6311|6330|6296|722
1600294200000|2020-09-16 22:10:00|6360|6330|6378|6350|6378|6350|6340|6301|2423
1600294500000|2020-09-16 22:15:00|||||||||129
1600294800000|2020-09-16 22:20:00|||||||||300
1600295100000|2020-09-16 22:25:00|6360|6342|6360|6342|6360|6342|6360|6342|1028
1600295400000|2020-09-16 22:30:00|||||||||90
1600295700000|2020-09-16 22:35:00|||||||||20
1600296300000|2020-09-16 22:45:00|||||||||100
1600296600000|2020-09-16 22:50:00|6350||6359||6360||6350||3364
1600296900000|2020-09-16 22:55:00|6360|6348|6359|6342|6360|6350|6355|6341|1393
1600297200000|2020-09-16 23:00:00|6350||6350||6350||6350||40
1600297500000|2020-09-16 23:05:00|6359|6341|6359|6342|6359|6342|6359|6341|43
1600297800000|2020-09-16 23:10:00|6360|6341|6378|6341|6378|6341|6360|6341|400
1600298100000|2020-09-16 23:15:00|6350||6350||6350||6350||131
1600298400000|2020-09-16 23:20:00|6378|6350|6370|6350|6378|6350|6370|6350|355
1600298700000|2020-09-16 23:25:00|||||||||1
1600299000000|2020-09-16 23:30:00|||||||||177
1600299300000|2020-09-16 23:35:00|6360|6342|6360|6341|6360|6342|6348|6341|337
1600299900000|2020-09-16 23:45:00|6341|6325|6341|6310|6341|6325|6341|6306|198
1600300200000|2020-09-16 23:50:00|6360|6341|6360|6314|6360|6341|6360|6310|416
1600300500000|2020-09-16 23:55:00|||||||||25
1600329600000|2020-09-17 08:00:00|6688|5890|6325|6200|6688|6200|6325|5890|0
1600330800000|2020-09-17 08:20:00|6400||6400||6400||6400||0
1600331100000|2020-09-17 08:25:00||6222||6200||6222||6200|0
1600332300000|2020-09-17 08:45:00|6350||6350||6350||6350||0
1600334700000|2020-09-17 09:25:00|6292|6104|6280|6104|6292|6104|6193|6104|212
1600335000000|2020-09-17 09:30:00||6035||6035||6035||6035|0
1600335600000|2020-09-17 09:40:00|||||||||5
1600336500000|2020-09-17 09:55:00|6227|5990|6292|5990|6292|5990|6227|5990|100
1600336800000|2020-09-17 10:00:00||6000||6000||6000||6000|0
1600338300000|2020-09-17 10:25:00|6285|6040|6184|6040|6285|6040|6184|6040|0
1600338900000|2020-09-17 10:35:00|6286|6041|6292|6098|6292|6098|6286|6041|400
1600339500000|2020-09-17 10:45:00|||||||||32
1600339800000|2020-09-17 10:50:00||6178||6178||6178||6178|0
1600340400000|2020-09-17 11:00:00|6273|6184|6292|6210|6292|6210|6273|6134|466
1600341000000|2020-09-17 11:10:00|6211||6280||6292||6211||100
1600341300000|2020-09-17 11:15:00|6292|6229|6260|6235|6292|6235|6260|6229|0
1600341600000|2020-09-17 11:20:00|6258|6250|6250|6229|6292|6252|6250|6229|1797
1600341900000|2020-09-17 11:25:00|6275|6233|6250|6229|6292|6250|6250|6229|256
1600342200000|2020-09-17 11:30:00|6275||6292||6292||6275||74
1600342800000|2020-09-17 11:40:00|6260|6211|6292|6211|6292|6211|6255|6211|20
1600343100000|2020-09-17 11:45:00|6282||6292||6292||6282||8
1600343400000|2020-09-17 11:50:00|||||||||3
1600343700000|2020-09-17 11:55:00|6280||6280||6280||6280||3
1600344000000|2020-09-17 12:00:00|6274|6250|6280|6211|6280|6250|6274|6211|2132
1600344300000|2020-09-17 12:05:00|||||||||199
1600344600000|2020-09-17 12:10:00|6275||6280||6280||6275||1425
1600344900000|2020-09-17 12:15:00|||||||||20
1600345200000|2020-09-17 12:20:00|6279|6215|6245|6215|6279|6215|6245|6215|44
1600345500000|2020-09-17 12:25:00|6230||6245||6245||6230||150
1600345800000|2020-09-17 12:30:00|6230||6220||6245||6220||0
1600346100000|2020-09-17 12:35:00|6230|6211|6230|6211|6230|6211|6230|6211|104
1600346400000|2020-09-17 12:40:00|6222|6210|6230|6210|6230|6210|6221|6210|452
1600346700000|2020-09-17 12:45:00|6215|6212|6215|6212|6215|6212|6214|6212|414
1600347000000|2020-09-17 12:50:00||6210||6210||6210||6210|1536
1600347300000|2020-09-17 12:55:00||6213||6210||6213||6210|532
1600347600000|2020-09-17 13:00:00|||||||||42
1600347900000|2020-09-17 13:05:00|6212|6200|6201|6200|6213|6200|6201|6200|5086
1600348200000|2020-09-17 13:10:00|6200|6185|6198|6165|6201|6185|6198|6160|346
1600348500000|2020-09-17 13:15:00|6190|6166|6180|6167|6200|6172|6180|6166|987
1600348800000|2020-09-17 13:20:00|6199||6199||6200||6175||166
1600349100000|2020-09-17 13:25:00|6190|6170|6230|6203|6230|6219|6190|6167|3834
1600349400000|2020-09-17 13:30:00|6225|6204|6227|6219|6229|6226|6158|6155|290091
1600349700000|2020-09-17 13:35:00|6228|6220|6248|6241|6258|6254|6226|6220|73525
1600350000000|2020-09-17 13:40:00|6247|6239|6216|6210|6248|6241|6206|6202|44996
1600350300000|2020-09-17 13:45:00|6212|6209|6237|6234|6244|6241|6208|6205|54162
1600350600000|2020-09-17 13:50:00|6236|6233|6259|6256|6267|6260|6227|6225|54213
1600350900000|2020-09-17 13:55:00|6258|6257|6264|6259|6267|6264|6249|6244|26403
1600351200000|2020-09-17 14:00:00|6265|6261|6272|6270|6273|6270|6253|6249|33413
1600351500000|2020-09-17 14:05:00|6271|6269|6283|6280|6287|6283|6271|6269|35553
1600351800000|2020-09-17 14:10:00|6282|6279|6287|6285|6312|6308|6280|6277|49187
1600352100000|2020-09-17 14:15:00|6286|6283|6294|6293|6300|6297|6283|6280|26209
1600352400000|2020-09-17 14:20:00|6295|6292|6310|6304|6328|6324|6295|6292|51708
1600352700000|2020-09-17 14:25:00|6308|6306|6323|6318|6323|6318|6297|6294|56574
1600353000000|2020-09-17 14:30:00|6322|6320|6318|6316|6333|6330|6304|6301|45455
1600353300000|2020-09-17 14:35:00|6319|6317|6311|6307|6325|6324|6309|6305|37122
1600353600000|2020-09-17 14:40:00|6310|6306|6304|6303|6312|6309|6297|6295|51104
1600353900000|2020-09-17 14:45:00|6307|6306|6332|6329|6340|6338|6307|6304|57508
1600354200000|2020-09-17 14:50:00|6335|6330|6347|6343|6358|6356|6333|6330|47611
1600354500000|2020-09-17 14:55:00|6346|6342|6350|6345|6353|6349|6337|6334|51220
1600354800000|2020-09-17 15:00:00|6349|6346|6373|6370|6378|6375|6347|6345|48904
1600355100000|2020-09-17 15:05:00|6372|6371|6398|6395|6401|6399|6371|6370|170475
1600355400000|2020-09-17 15:10:00|6397|6396|6388|6385|6398|6396|6372|6369|36248
1600355700000|2020-09-17 15:15:00|6387|6383|6390|6388|6391|6390|6378|6376|33917
1600356000000|2020-09-17 15:20:00|6389|6386|6393|6392|6397|6396|6387|6385|54227
1600356300000|2020-09-17 15:25:00|6394|6393|6369|6366|6396|6394|6369|6366|57152
1600356600000|2020-09-17 15:30:00|6371|6367|6367|6362|6374|6371|6357|6355|48133
1600356900000|2020-09-17 15:35:00|6366|6361|6362|6360|6378|6375|6360|6357|25653
1600357200000|2020-09-17 15:40:00|6363|6361|6354|6350|6364|6362|6349|6348|44460
1600357500000|2020-09-17 15:45:00|6353|6349|6336|6333|6353|6349|6334|6330|39910
1600357800000|2020-09-17 15:50:00|6335|6334|6338|6335|6341|6338|6334|6331|25843
1600358100000|2020-09-17 15:55:00|6339|6336|6337|6335|6341|6340|6326|6323|39716
1600358400000|2020-09-17 16:00:00|6336|6334|6322|6320|6336|6334|6322|6319|22670
1600358700000|2020-09-17 16:05:00|6323|6322|6320|6316|6327|6326|6314|6312|26890
1600359000000|2020-09-17 16:10:00|6319|6317|6299|6297|6320|6317|6297|6294|32506
1600359300000|2020-09-17 16:15:00|6300|6298|6278|6276|6300|6299|6269|6268|42979
1600359600000|2020-09-17 16:20:00|6277|6275|6276|6274|6289|6287|6272|6268|42059
1600359900000|2020-09-17 16:25:00|6277|6275|6289|6287|6293|6290|6269|6268|36707
1600360200000|2020-09-17 16:30:00|6288|6286|6286|6284|6289|6287|6281|6277|35349
1600360500000|2020-09-17 16:35:00|6285|6283|6283|6282|6290|6288|6283|6281|46718
1600360800000|2020-09-17 16:40:00|6282|6281|6280|6278|6283|6282|6273|6272|39604
1600361100000|2020-09-17 16:45:00|6279|6277|6284|6282|6286|6282|6272|6271|46074
1600361400000|2020-09-17 16:50:00|6283|6280|6282|6279|6295|6292|6276|6274|35321
1600361700000|2020-09-17 16:55:00|6281|6280|6291|6289|6294|6293|6279|6276|37565
1600362000000|2020-09-17 17:00:00|6290|6290|6284|6283|6292|6290|6284|6282|28793
1600362300000|2020-09-17 17:05:00|6282|6281|6284|6282|6292|6290|6280|6278|26019
1600362600000|2020-09-17 17:10:00|6283|6283|6269|6268|6284|6283|6265|6263|35597
1600362900000|2020-09-17 17:15:00|6270|6269|6269|6267|6273|6272|6265|6262|33413
1600363200000|2020-09-17 17:20:00|6268|6266|6280|6277|6281|6279|6267|6265|21748
1600363500000|2020-09-17 17:25:00|6279|6278|6272|6270|6284|6281|6270|6267|25406
1600363800000|2020-09-17 17:30:00|6273|6271|6274|6272|6277|6274|6266|6264|23935
1600364100000|2020-09-17 17:35:00|6273|6273|6268|6266|6277|6276|6262|6259|29565
1600364400000|2020-09-17 17:40:00|6267|6265|6270|6268|6276|6273|6265|6264|34038
1600364700000|2020-09-17 17:45:00|6269|6269|6276|6273|6276|6273|6265|6263|23698
1600365000000|2020-09-17 17:50:00|6275|6274|6282|6280|6286|6283|6272|6270|24045
1600365300000|2020-09-17 17:55:00|6283|6281|6284|6282|6288|6284|6278|6276|22304
1600365600000|2020-09-17 18:00:00|6285|6283|6295|6293|6297|6295|6281|6280|22865
1600365900000|2020-09-17 18:05:00|6294|6292|6298|6296|6304|6303|6293|6291|45864
1600366200000|2020-09-17 18:10:00|6299|6297|6299|6298|6307|6305|6297|6295|30001
1600366500000|2020-09-17 18:15:00|6298|6297|6293|6290|6304|6300|6291|6289|26977
1600366800000|2020-09-17 18:20:00|6292|6291|6285|6283|6295|6293|6285|6283|31631
1600367100000|2020-09-17 18:25:00|6284|6281|6270|6268|6288|6286|6270|6268|57807
1600367400000|2020-09-17 18:30:00|6269|6267|6271|6269|6275|6273|6267|6264|24850
1600367700000|2020-09-17 18:35:00|6270|6268|6265|6264|6272|6271|6263|6261|23125
1600368000000|2020-09-17 18:40:00|6266|6265|6267|6265|6270|6269|6259|6258|40889
1600368300000|2020-09-17 18:45:00|6268|6266|6273|6270|6279|6278|6265|6262|29518
1600368600000|2020-09-17 18:50:00|6272|6271|6269|6268|6276|6275|6268|6266|31327
1600368900000|2020-09-17 18:55:00|6268|6267|6264|6263|6281|6278|6264|6261|35190
1600369200000|2020-09-17 19:00:00|6265|6264|6247|6244|6268|6266|6242|6239|50267
1600369500000|2020-09-17 19:05:00|6246|6243|6258|6256|6260|6257|6242|6241|80447
1600369800000|2020-09-17 19:10:00|6259|6257|6266|6264|6275|6273|6259|6257|36047
1600370100000|2020-09-17 19:15:00|6265|6263|6252|6250|6268|6267|6251|6250|42687
1600370400000|2020-09-17 19:20:00|6253|6251|6252|6250|6265|6263|6250|6249|55850
1600370700000|2020-09-17 19:25:00|6251|6249|6253|6251|6257|6255|6250|6249|60212
1600371000000|2020-09-17 19:30:00|6252|6250|6275|6272|6279|6277|6251|6250|58406
1600371300000|2020-09-17 19:35:00|6274|6271|6286|6285|6286|6285|6270|6267|129891
1600371600000|2020-09-17 19:40:00|6287|6286|6276|6275|6294|6293|6275|6272|68267
1600371900000|2020-09-17 19:45:00|6277|6276|6280|6278|6286|6284|6267|6266|86218
1600372200000|2020-09-17 19:50:00|6279|6277|6284|6283|6287|6286|6275|6273|105195
1600372500000|2020-09-17 19:55:00|6285|6284|6284|6277|6289|6288|6278|6277|270550
1600372800000|2020-09-17 20:00:00|6283|6276|6350|6206|6350|6276|6283|6206|63355
1600373100000|2020-09-17 20:05:00|6349||6349||6349||6349||92243
1600373400000|2020-09-17 20:10:00|||||||||100
1600373700000|2020-09-17 20:15:00||6220||6206||6220||6206|20
1600374000000|2020-09-17 20:20:00|6348|6200|6348|6243|6348|6243|6348|6200|60
1600374300000|2020-09-17 20:25:00||6200||6200||6200||6200|0
1600374600000|2020-09-17 20:30:00||6282||6282||6282||6282|549
1600374900000|2020-09-17 20:35:00|||||||||2228
1600375200000|2020-09-17 20:40:00|||||||||10
1600375500000|2020-09-17 20:45:00|6339|6252|6348|6252|6348|6252|6339|6252|79
1600375800000|2020-09-17 20:50:00|6341||6341||6341||6341||6
1600376400000|2020-09-17 21:00:00|6339||6331||6341||6331||0
1600377000000|2020-09-17 21:10:00|||||||||22
1600377300000|2020-09-17 21:15:00|6330|6206|6330|6252|6330|6252|6330|6206|2
1600377600000|2020-09-17 21:20:00||6206||6232||6252||6206|0
1600377900000|2020-09-17 21:25:00|||||||||10
1600378200000|2020-09-17 21:30:00|6275|6281|6275|6232|6275|6281|6275|6232|40
1600378500000|2020-09-17 21:35:00|6330||6330||6330||6330||0
1600378800000|2020-09-17 21:40:00|6280||6275||6330||6275||0
1600379100000|2020-09-17 21:45:00|6299|6251|6298|6275|6299|6275|6298|6251|211
1600380000000|2020-09-17 22:00:00|||||||||1
1600380300000|2020-09-17 22:05:00|||||||||2
1600380600000|2020-09-17 22:10:00|||||||||20
1600380900000|2020-09-17 22:15:00|||||||||59
1600381200000|2020-09-17 22:20:00||6251||6251||6251||6251|0
1600382100000|2020-09-17 22:35:00||6256||6256||6256||6256|11
1600382700000|2020-09-17 22:45:00||6275||6275||6275||6275|73
1600383000000|2020-09-17 22:50:00||6256||6281||6281||6256|7
1600383300000|2020-09-17 22:55:00|||||||||37
1600385100000|2020-09-17 23:25:00||6290||6281||6290||6281|50
1600385400000|2020-09-17 23:30:00|||||||||5
1600386300000|2020-09-17 23:45:00|||||||||15
1600386900000|2020-09-17 23:55:00||6200||6272||6272||6200|2
1600416000000|2020-09-18 08:00:00|7250|5290|6432|6182|7250|6182|6374|5290|0
1600416300000|2020-09-18 08:05:00|6371|6123|6371|6124|6431|6182|6371|6123|0
1600417500000|2020-09-18 08:25:00||6189||6189||6189||6189|0
1600417800000|2020-09-18 08:30:00||6131||6131||6131||6131|0
1600421100000|2020-09-18 09:25:00||6192||6192||6192||6192|0
1600421400000|2020-09-18 09:30:00||6134||6134||6134||6134|0
1600424100000|2020-09-18 10:15:00|6432|6182|6372|6124|6432|6182|6371|6123|0
1600424700000|2020-09-18 10:25:00|6432|6182|6460|6000|6460|6182|6371|6000|0
1600426800000|2020-09-18 11:00:00|6428|6026|6371|6158|6428|6158|6371|6026|11
1600428000000|2020-09-18 11:20:00|6370|6215|6370|6221|6370|6221|6370|6215|0
1600429500000|2020-09-18 11:45:00||6225||6225||6225||6225|0
1600430400000|2020-09-18 12:00:00|6333||6333||6333||6333||55
1600430700000|2020-09-18 12:05:00|||||||||1
1600431000000|2020-09-18 12:10:00||6242||6242||6242||6242|0
1600431300000|2020-09-18 12:15:00||6250||6250||6250||6250|0
1600431600000|2020-09-18 12:20:00|||||||||1
1600432200000|2020-09-18 12:30:00||6275||6250||6275||6250|3
1600432500000|2020-09-18 12:35:00||6266||6250||6281||6250|6
1600432800000|2020-09-18 12:40:00|6325||6325||6325||6325||0
1600433100000|2020-09-18 12:45:00||6290||6250||6290||6250|4
1600433700000|2020-09-18 12:55:00|6296|6265|6325|6250|6325|6265|6291|6250|56
1600434000000|2020-09-18 13:00:00|6349|6275|6349|6250|6349|6275|6349|6250|207
1600434300000|2020-09-18 13:05:00|6348|6287|6349|6250|6349|6287|6325|6250|38
1600434600000|2020-09-18 13:10:00|||||||||2
1600434900000|2020-09-18 13:15:00|6325||6349||6349||6324||5
1600435200000|2020-09-18 13:20:00|6335|6253|6335|6253|6335|6253|6335|6253|27
1600435500000|2020-09-18 13:25:00|6332|6250|6297|6244|6332|6258|6297|6238|4
1600435800000|2020-09-18 13:30:00|6296|6245|6318|6305|6326|6317|6270|6245|67126
1600436100000|2020-09-18 13:35:00|6315|6308|6300|6295|6315|6308|6274|6269|50946
1600436400000|2020-09-18 13:40:00|6299|6296|6259|6255|6306|6302|6255|6251|45379
1600436700000|2020-09-18 13:45:00|6260|6257|6257|6254|6271|6266|6245|6241|51329
1600437000000|2020-09-18 13:50:00|6258|6255|6272|6269|6273|6271|6244|6242|40914
1600437300000|2020-09-18 13:55:00|6271|6268|6264|6259|6287|6286|6258|6253|49503
1600437600000|2020-09-18 14:00:00|6266|6260|6260|6257|6269|6265|6252|6251|33554
1600437900000|2020-09-18 14:05:00|6261|6258|6274|6272|6281|6276|6244|6243|42706
1600438200000|2020-09-18 14:10:00|6273|6271|6293|6290|6295|6291|6263|6262|38970
1600438500000|2020-09-18 14:15:00|6291|6289|6299|6295|6306|6303|6282|6278|45808
1600438800000|2020-09-18 14:20:00|6300|6296|6308|6304|6310|6307|6292|6290|35862
1600439100000|2020-09-18 14:25:00|6306|6306|6326|6322|6332|6330|6304|6301|99539
1600439400000|2020-09-18 14:30:00|6328|6323|6320|6317|6333|6331|6312|6311|65200
1600439700000|2020-09-18 14:35:00|6321|6316|6314|6312|6321|6320|6305|6302|43270
1600440000000|2020-09-18 14:40:00|6315|6313|6317|6315|6329|6326|6314|6313|37305
1600440300000|2020-09-18 14:45:00|6319|6316|6317|6314|6325|6323|6310|6307|43401
1600440600000|2020-09-18 14:50:00|6318|6315|6310|6308|6323|6321|6309|6307|26843
1600440900000|2020-09-18 14:55:00|6311|6309|6316|6314|6316|6315|6305|6303|32165
1600441200000|2020-09-18 15:00:00|6317|6315|6315|6313|6326|6325|6306|6305|44358
1600441500000|2020-09-18 15:05:00|6316|6314|6305|6303|6320|6316|6305|6303|30903
1600441800000|2020-09-18 15:10:00|6304|6302|6296|6294|6307|6305|6296|6294|33316
1600442100000|2020-09-18 15:15:00|6297|6295|6297|6295|6305|6303|6285|6283|66037
1600442400000|2020-09-18 15:20:00|6299|6296|6289|6287|6308|6305|6288|6284|28567
1600442700000|2020-09-18 15:25:00|6288|6285|6296|6294|6298|6297|6287|6285|31000
1600443000000|2020-09-18 15:30:00|6297|6295|6282|6280|6300|6298|6280|6278|48827
1600443300000|2020-09-18 15:35:00|6281|6279|6295|6292|6296|6294|6280|6278|24236
1600443600000|2020-09-18 15:40:00|6294|6293|6300|6297|6304|6302|6293|6291|85645
1600443900000|2020-09-18 15:45:00|6301|6299|6295|6294|6305|6304|6290|6289|62262
1600444200000|2020-09-18 15:50:00|6296|6295|6278|6276|6302|6300|6277|6276|35522
1600444500000|2020-09-18 15:55:00|6279|6277|6274|6272|6289|6287|6270|6268|39040
1600444800000|2020-09-18 16:00:00|6273|6271|6270|6267|6281|6280|6268|6266|22732
1600445100000|2020-09-18 16:05:00|6269|6266|6276|6273|6281|6278|6266|6265|31595
1600445400000|2020-09-18 16:10:00|6277|6274|6275|6274|6282|6280|6273|6272|26232
1600445700000|2020-09-18 16:15:00|6276|6275|6266|6265|6280|6279|6264|6263|29931
1600446000000|2020-09-18 16:20:00|6267|6266|6268|6265|6274|6270|6262|6259|24446
1600446300000|2020-09-18 16:25:00|6267|6264|6267|6264|6270|6267|6257|6253|33982
1600446600000|2020-09-18 16:30:00|6268|6265|6258|6256|6268|6266|6255|6253|25195
1600446900000|2020-09-18 16:35:00|6259|6257|6258|6256|6269|6266|6258|6256|39667
1600447200000|2020-09-18 16:40:00|6257|6255|6261|6260|6268|6266|6253|6252|42413
1600447500000|2020-09-18 16:45:00|6262|6261|6258|6257|6266|6264|6254|6253|35850
1600447800000|2020-09-18 16:50:00|6257|6256|6255|6253|6259|6258|6249|6248|75785
1600448100000|2020-09-18 16:55:00|6254|6252|6260|6258|6261|6259|6249|6248|57231
1600448400000|2020-09-18 17:00:00|6259|6257|6263|6261|6267|6265|6247|6246|55171
1600448700000|2020-09-18 17:05:00|6262|6259|6265|6264|6274|6273|6260|6258|37335
1600449000000|2020-09-18 17:10:00|6264|6263|6271|6270|6273|6272|6261|6259|26890
1600449300000|2020-09-18 17:15:00|6270|6269|6260|6258|6270|6269|6257|6255|49737
1600449600000|2020-09-18 17:20:00|6259|6259|6256|6255|6265|6264|6256|6255|38984
1600449900000|2020-09-18 17:25:00|6257|6256|6240|6238|6257|6256|6239|6238|67296
1600450200000|2020-09-18 17:30:00|6239|6237|6227|6225|6239|6237|6213|6209|66938
1600450500000|2020-09-18 17:35:00|6226|6226|6228|6227|6236|6234|6218|6217|46452
1600450800000|2020-09-18 17:40:00|6227|6226|6240|6238|6244|6242|6226|6225|75738
1600451100000|2020-09-18 17:45:00|6239|6237|6245|6244|6248|6246|6235|6234|55865
1600451400000|2020-09-18 17:50:00|6246|6245|6246|6245|6248|6247|6240|6239|101617
1600451700000|2020-09-18 17:55:00|6247|6246|6254|6253|6256|6254|6244|6242|42664
1600452000000|2020-09-18 18:00:00|6253|6252|6244|6243|6257|6256|6239|6237|55210
1600452300000|2020-09-18 18:05:00|6245|6244|6250|6249|6253|6252|6242|6241|37727
1600452600000|2020-09-18 18:10:00|6251|6250|6255|6254|6256|6255|6250|6248|42534
1600452900000|2020-09-18 18:15:00|6254|6253|6244|6241|6254|6253|6240|6238|75913
1600453200000|2020-09-18 18:20:00|6245|6242|6259|6256|6265|6263|6244|6242|77510
1600453500000|2020-09-18 18:25:00|6260|6257|6256|6255|6267|6266|6255|6254|32086
1600453800000|2020-09-18 18:30:00|6255|6254|6253|6252|6258|6257|6251|6250|27870
1600454100000|2020-09-18 18:35:00|6252|6251|6251|6250|6253|6252|6245|6244|47498
1600454400000|2020-09-18 18:40:00|6252|6251|6246|6245|6255|6254|6242|6241|31324
1600454700000|2020-09-18 18:45:00|6247|6246|6253|6252|6256|6254|6246|6244|32545
1600455000000|2020-09-18 18:50:00|6252|6251|6246|6244|6256|6254|6244|6241|40994
1600455300000|2020-09-18 18:55:00|6245|6245|6254|6253|6255|6254|6245|6244|32966
1600455600000|2020-09-18 19:00:00|6255|6254|6256|6254|6257|6256|6251|6250|33819
1600455900000|2020-09-18 19:05:00|6255|6253|6252|6251|6257|6256|6250|6249|22077
1600456200000|2020-09-18 19:10:00|6253|6252|6251|6250|6258|6257|6249|6248|23515
1600456500000|2020-09-18 19:15:00|6252|6251|6248|6247|6255|6253|6247|6246|46962
1600456800000|2020-09-18 19:20:00|6247|6246|6252|6251|6252|6251|6243|6242|47005
1600457100000|2020-09-18 19:25:00|6253|6252|6268|6266|6268|6267|6252|6251|56220
1600457400000|2020-09-18 19:30:00|6267|6265|6263|6262|6271|6270|6254|6253|81247
1600457700000|2020-09-18 19:35:00|6262|6261|6274|6272|6275|6274|6256|6255|79661
1600458000000|2020-09-18 19:40:00|6275|6273|6263|6262|6276|6275|6263|6262|99833
1600458300000|2020-09-18 19:45:00|6262|6261|6249|6248|6269|6268|6248|6246|106148
1600458600000|2020-09-18 19:50:00|6250|6249|6240|6239|6256|6255|6239|6237|202292
1600458900000|2020-09-18 19:55:00|6241|6240|6235|6232|6245|6244|6224|6223|377040
1600459200000|2020-09-18 20:00:00|6234|6234|6254|6218|6254|6234|6234|6218|51586
1600459500000|2020-09-18 20:05:00|6300|6150|6299|6179|6300|6179|6299|6150|3728
1600459800000|2020-09-18 20:10:00|6284|6150|6281|6156|6284|6156|6281|6150|56
1600460100000|2020-09-18 20:15:00|||||||||1
1600460400000|2020-09-18 20:20:00||6160||6160||6160||6160|2
1600460700000|2020-09-18 20:25:00|6215|6168|6280|6215|6281|6232|6215|6160|30248
1600461000000|2020-09-18 20:30:00|6281||6235||6281||6235||8167
1600461300000|2020-09-18 20:35:00|6274||6269||6274||6269||501
1600461600000|2020-09-18 20:40:00|6274|6235|6274|6235|6274|6235|6274|6235|971
1600461900000|2020-09-18 20:45:00||6240||6240||6240||6240|0
1600462200000|2020-09-18 20:50:00|||||||||5
1600462500000|2020-09-18 20:55:00|||||||||505
1600675200000|2020-09-21 08:00:00|6540|6000|6216|6170|6540|6170|6216|6000|389
1600675800000|2020-09-21 08:10:00||6070||6070||6070||6070|10
1600676400000|2020-09-21 08:20:00|6200|6100|6200|6100|6200|6100|6200|6100|0
1600676700000|2020-09-21 08:25:00|||||||||300
1600677300000|2020-09-21 08:35:00|||||||||25
1600677600000|2020-09-21 08:40:00|6172|6106|6172|6106|6172|6106|6172|6106|0
1600677900000|2020-09-21 08:45:00|6200|6111|6200|6111|6200|6111|6200|6111|2
1600678200000|2020-09-21 08:50:00|6150|6150|6150|6111|6200|6150|6150|6111|255
1600678500000|2020-09-21 08:55:00||6130||6130||6130||6130|20
1600678800000|2020-09-21 09:00:00|6200||6200||6200||6200||101
1600679100000|2020-09-21 09:05:00|6150|6145|6170|6130|6200|6145|6150|6130|0
1600679400000|2020-09-21 09:10:00|6200|6050|6170|6050|6200|6050|6170|6050|102
1600679700000|2020-09-21 09:15:00||6051||6051||6051||6051|25
1600680000000|2020-09-21 09:20:00|6200|6100|6200|6100|6200|6100|6170|6100|389
1600680300000|2020-09-21 09:25:00|6170||6170||6170||6170||0
1600681200000|2020-09-21 09:40:00|6200||6200||6200||6200||18
1600681500000|2020-09-21 09:45:00|6170|6051|6170|6051|6170|6051|6170|6051|0
1600681800000|2020-09-21 09:50:00|6200||6200||6200||6200||0
1600682100000|2020-09-21 09:55:00|6170||6170||6170||6170||0
1600683600000|2020-09-21 10:20:00|6200|6170|6200|6065|6200|6170|6200|6051|510
1600683900000|2020-09-21 10:25:00|6170||6170||6170||6170||0
1600685100000|2020-09-21 10:45:00|6169||6168||6169||6168||0
1600685400000|2020-09-21 10:50:00|6165||6165||6165||6165||0
1600686000000|2020-09-21 11:00:00|6168|6120|6168|6140|6168|6140|6168|6100|219
1600686600000|2020-09-21 11:10:00||6100||6100||6100||6100|95
1600686900000|2020-09-21 11:15:00|6150|6125|6168|6125|6168|6125|6150|6125|50
1600687200000|2020-09-21 11:20:00|6125|6130|6168|6100|6168|6130|6125|6100|354
1600687500000|2020-09-21 11:25:00|6100|6051|6150|6051|6182|6075|6100|6051|600
1600687800000|2020-09-21 11:30:00|6130||6130||6130||6130||0
1600688100000|2020-09-21 11:35:00|6070|6050|6130|6051|6130|6065|6070|6050|806
1600688400000|2020-09-21 11:40:00||6070||6070||6070||6070|0
1600688700000|2020-09-21 11:45:00|6155||6150||6155||6150||0
1600689000000|2020-09-21 11:50:00|6155|6071|6150|6071|6155|6071|6150|6071|0
1600689300000|2020-09-21 11:55:00|6155|6075|6155|6075|6155|6075|6155|6075|0
1600689600000|2020-09-21 12:00:00|6144||6150||6150||6144||2025
1600689900000|2020-09-21 12:05:00|6149||6149||6149||6149||62
1600690200000|2020-09-21 12:10:00|6097|6080|6149|6085|6149|6085|6097|6080|51
1600690500000|2020-09-21 12:15:00|||||||||22
1600690800000|2020-09-21 12:20:00||6090||6090||6090||6090|204
1600691100000|2020-09-21 12:25:00|6100|6085|6149|6086|6149|6086|6100|6085|184
1600691400000|2020-09-21 12:30:00|6138|6088|6105|6085|6138|6088|6105|6085|125
1600691700000|2020-09-21 12:35:00|6148|6086|6100|6090|6148|6090|6100|6085|982
1600692000000|2020-09-21 12:40:00|||||||||126
1600692300000|2020-09-21 12:45:00|6097|6085|6100|6080|6100|6085|6085|6080|2360
1600692600000|2020-09-21 12:50:00||6085||6085||6085||6085|1006
1600692900000|2020-09-21 12:55:00|6149|6088|6149|6085|6149|6088|6149|6085|1251
1600693200000|2020-09-21 13:00:00|6140|6092|6140|6092|6140|6092|6140|6092|38
1600693500000|2020-09-21 13:05:00|6130|6100|6130|6120|6130|6120|6130|6100|382
1600693800000|2020-09-21 13:10:00|6140|6100|6128|6100|6140|6100|6128|6100|2268
1600694100000|2020-09-21 13:15:00|6135|6101|6135|6118|6135|6118|6135|6100|66
1600694400000|2020-09-21 13:20:00|6140|6124|6140|6118|6140|6124|6140|6118|96
1600694700000|2020-09-21 13:25:00|6138|6129|6182|6120|6182|6161|6128|6118|3404
1600695000000|2020-09-21 13:30:00|6180|6167|6198|6196|6261|6254|6161|6159|528812
1600695300000|2020-09-21 13:35:00|6203|6198|6143|6138|6205|6201|6135|6130|181587
1600695600000|2020-09-21 13:40:00|6142|6135|6124|6121|6146|6142|6114|6108|100665
1600695900000|2020-09-21 13:45:00|6123|6120|6127|6125|6137|6133|6109|6104|134869
1600696200000|2020-09-21 13:50:00|6128|6124|6110|6106|6128|6124|6104|6101|96795
1600696500000|2020-09-21 13:55:00|6109|6107|6105|6102|6118|6115|6094|6092|75308
1600696800000|2020-09-21 14:00:00|6104|6101|6074|6072|6108|6103|6064|6063|133497
1600697100000|2020-09-21 14:05:00|6075|6073|6070|6068|6079|6077|6064|6060|141789
1600697400000|2020-09-21 14:10:00|6071|6069|6062|6059|6082|6077|6054|6051|167613
1600697700000|2020-09-21 14:15:00|6061|6058|6040|6036|6070|6067|6035|6033|114672
1600698000000|2020-09-21 14:20:00|6038|6035|6033|6030|6040|6037|6018|6017|80999
1600698300000|2020-09-21 14:25:00|6032|6031|6029|6026|6039|6037|6016|6013|69499
1600698600000|2020-09-21 14:30:00|6028|6024|6015|6011|6028|6026|6005|6004|72337
1600698900000|2020-09-21 14:35:00|6016|6012|6005|6002|6017|6015|5994|5993|107631
1600699200000|2020-09-21 14:40:00|6004|6001|5996|5993|6010|6008|5992|5990|67120
1600699500000|2020-09-21 14:45:00|5995|5994|6024|6022|6025|6023|5994|5991|57332
1600699800000|2020-09-21 14:50:00|6023|6021|6033|6031|6036|6033|6015|6013|55931
1600700100000|2020-09-21 14:55:00|6032|6030|6011|6009|6039|6037|6011|6008|58742
1600700400000|2020-09-21 15:00:00|6012|6010|6024|6020|6028|6026|6007|6005|42826
1600700700000|2020-09-21 15:05:00|6023|6021|6017|6015|6030|6027|6016|6015|31395
1600701000000|2020-09-21 15:10:00|6016|6014|5996|5994|6023|6020|5993|5991|62136
1600701300000|2020-09-21 15:15:00|5995|5995|5985|5982|5997|5996|5975|5973|76530
1600701600000|2020-09-21 15:20:00|5986|5984|5984|5982|5991|5987|5976|5973|47679
1600701900000|2020-09-21 15:25:00|5983|5980|5986|5983|5996|5991|5978|5977|30040
1600702200000|2020-09-21 15:30:00|5985|5984|5975|5971|5990|5987|5965|5963|47532
1600702500000|2020-09-21 15:35:00|5976|5972|5982|5979|5986|5985|5969|5965|54199
1600702800000|2020-09-21 15:40:00|5981|5977|5984|5982|6000|5999|5978|5976|57592
1600703100000|2020-09-21 15:45:00|5983|5981|6002|5998|6013|6010|5983|5980|60978
1600703400000|2020-09-21 15:50:00|6001|5999|6005|6003|6011|6008|5996|5992|29893
1600703700000|2020-09-21 15:55:00|6004|6001|5997|5994|6009|6005|5993|5992|37169
1600704000000|2020-09-21 16:00:00|5996|5993|6016|6012|6016|6013|5991|5990|35845
1600704300000|2020-09-21 16:05:00|6013|6010|6016|6013|6021|6019|6009|6005|36318
1600704600000|2020-09-21 16:10:00|6015|6012|6003|6000|6015|6012|6000|5998|25857
1600704900000|2020-09-21 16:15:00|6005|6001|6013|6010|6014|6013|5996|5994|40914
1600705200000|2020-09-21 16:20:00|6012|6011|6016|6014|6019|6017|6006|6002|20255
1600705500000|2020-09-21 16:25:00|6017|6015|6013|6010|6019|6018|6011|6008|29513
1600705800000|2020-09-21 16:30:00|6012|6009|6005|6003|6012|6010|5997|5995|57970
1600706100000|2020-09-21 16:35:00|6006|6004|6019|6016|6019|6018|6001|5999|76862
1600706400000|2020-09-21 16:40:00|6018|6017|6015|6011|6030|6028|6011|6009|42712
1600706700000|2020-09-21 16:45:00|6016|6012|6006|6004|6025|6023|6005|6002|123817
1600707000000|2020-09-21 16:50:00|6005|6003|5993|5991|6008|6006|5989|5988|43224
1600707300000|2020-09-21 16:55:00|5994|5992|5997|5995|6001|6000|5992|5990|70404
1600707600000|2020-09-21 17:00:00|5999|5996|6008|6005|6010|6007|5989|5988|58015
1600707900000|2020-09-21 17:05:00|6009|6004|5999|5997|6009|6004|5994|5991|26591
1600708200000|2020-09-21 17:10:00|5998|5998|6011|6009|6013|6011|5996|5995|33937
1600708500000|2020-09-21 17:15:00|6012|6010|6013|6011|6019|6016|6009|6008|40182
1600708800000|2020-09-21 17:20:00|6012|6012|6021|6018|6023|6021|6012|6011|32881
1600709100000|2020-09-21 17:25:00|6020|6017|6021|6019|6027|6024|6016|6015|35933
1600709400000|2020-09-21 17:30:00|6020|6018|6014|6011|6027|6023|6012|6010|35157
1600709700000|2020-09-21 17:35:00|6013|6012|6015|6013|6016|6014|6005|6004|34091
1600710000000|2020-09-21 17:40:00|6014|6012|6014|6011|6018|6015|6010|6008|45850
1600710300000|2020-09-21 17:45:00|6013|6010|6012|6010|6018|6016|6010|6008|42705
1600710600000|2020-09-21 17:50:00|6011|6011|6011|6010|6021|6020|6010|6008|73782
1600710900000|2020-09-21 17:55:00|6010|6009|6021|6017|6021|6020|6010|6007|84205
1600711200000|2020-09-21 18:00:00|6020|6016|6016|6014|6020|6016|6009|6008|32597
1600711500000|2020-09-21 18:05:00|6015|6013|6011|6009|6015|6014|6007|6005|35078
1600711800000|2020-09-21 18:10:00|6010|6008|6005|6004|6015|6014|6002|6000|55097
1600712100000|2020-09-21 18:15:00|6006|6005|5991|5990|6010|6008|5990|5988|60295
1600712400000|2020-09-21 18:20:00|5992|5989|6006|6004|6012|6009|5992|5989|124350
1600712700000|2020-09-21 18:25:00|6005|6003|6000|5999|6015|6012|6000|5999|38268
1600713000000|2020-09-21 18:30:00|6001|6000|5994|5992|6003|6001|5987|5985|51818
1600713300000|2020-09-21 18:35:00|5995|5994|5996|5994|5996|5994|5989|5987|51234
1600713600000|2020-09-21 18:40:00|5995|5993|5990|5988|5996|5995|5988|5987|83090
1600713900000|2020-09-21 18:45:00|5991|5989|5989|5987|5994|5992|5987|5986|45425
1600714200000|2020-09-21 18:50:00|5988|5986|5995|5994|5996|5995|5986|5985|44417
1600714500000|2020-09-21 18:55:00|5994|5993|5992|5990|6000|5998|5991|5990|36239
1600714800000|2020-09-21 19:00:00|5991|5989|6006|6004|6010|6008|5989|5987|87000
1600715100000|2020-09-21 19:05:00|6005|6002|6011|6010|6013|6011|5999|5997|43774
1600715400000|2020-09-21 19:10:00|6012|6011|6011|6010|6020|6019|6009|6007|46099
1600715700000|2020-09-21 19:15:00|6010|6009|6012|6010|6019|6015|6007|6004|59801
1600716000000|2020-09-21 19:20:00|6011|6011|6027|6025|6027|6026|6010|6008|45961
1600716300000|2020-09-21 19:25:00|6028|6026|6016|6015|6031|6030|6015|6013|51330
1600716600000|2020-09-21 19:30:00|6017|6016|6008|6006|6024|6022|6003|6002|95188
1600716900000|2020-09-21 19:35:00|6007|6007|6006|6005|6020|6019|6002|6000|70536
1600717200000|2020-09-21 19:40:00|6007|6006|6001|5999|6008|6007|5993|5992|101877
1600717500000|2020-09-21 19:45:00|6002|6000|5997|5995|6005|6003|5996|5995|97359
1600717800000|2020-09-21 19:50:00|5996|5996|5995|5994|6010|6008|5995|5994|139661
1600718100000|2020-09-21 19:55:00|5996|5995|6007|6002|6010|6009|5993|5992|306991
1600718400000|2020-09-21 20:00:00|6008|6001|6025|5990|6033|6020|6008|5986|18421
1600718700000|2020-09-21 20:05:00|6033|5985|6020|5991|6052|6018|6020|5985|460
1600719000000|2020-09-21 20:10:00||5995||5996||5996||5995|66147
1600719300000|2020-09-21 20:15:00||5995||5998||6000||5991|38
1600719600000|2020-09-21 20:20:00||6010||5998||6010||5998|1316
1600719900000|2020-09-21 20:25:00||6000||6000||6005||6000|683
1600720200000|2020-09-21 20:30:00|||||||||3373
1600720500000|2020-09-21 20:35:00|||||||||83
1600720800000|2020-09-21 20:40:00|||||||||36
1600721100000|2020-09-21 20:45:00||6015||6015||6015||6015|507
1600721400000|2020-09-21 20:50:00|||||||||431
1600721700000|2020-09-21 20:55:00|||||||||182
1600722000000|2020-09-21 21:00:00|||||||||181
1600722300000|2020-09-21 21:05:00|||||||||37
1600722600000|2020-09-21 21:10:00|6015|6003|6015|6003|6015|6003|6015|6003|520
1600722900000|2020-09-21 21:15:00|||||||||41
1600723200000|2020-09-21 21:20:00|||||||||100
1600723500000|2020-09-21 21:25:00|||||||||90
1600723800000|2020-09-21 21:30:00|||||||||22
1600724100000|2020-09-21 21:35:00|6010|6000|6002|6000|6015|6000|6002|6000|293
1600724400000|2020-09-21 21:40:00|6015||6002||6015||6002||100
1600724700000|2020-09-21 21:45:00|6015||6015||6015||6015||213
1600725300000|2020-09-21 21:55:00|||||||||63
1600725600000|2020-09-21 22:00:00|6020||6020||6020||6020||0
1600725900000|2020-09-21 22:05:00||6004||6004||6004||6004|0
1600726500000|2020-09-21 22:15:00|||||||||25
1600726800000|2020-09-21 22:20:00|||||||||100
1600727100000|2020-09-21 22:25:00|||||||||25
1600727400000|2020-09-21 22:30:00|6009||6009||6009||6009||0
1600727700000|2020-09-21 22:35:00|6020||6020||6020||6020||0
1600728000000|2020-09-21 22:40:00||6019||6019||6019||6019|160
1600728300000|2020-09-21 22:45:00||6004||6004||6004||6004|293
1600728900000|2020-09-21 22:55:00|||||||||2
1600729500000|2020-09-21 23:05:00|6012||6012||6012||6012||0
1600729800000|2020-09-21 23:10:00|||||||||200
1600730400000|2020-09-21 23:20:00|||||||||17
1600730700000|2020-09-21 23:25:00|||||||||295
1600731000000|2020-09-21 23:30:00|||||||||57
1600731300000|2020-09-21 23:35:00|||||||||215
1600731600000|2020-09-21 23:40:00|||||||||30
1600731900000|2020-09-21 23:45:00|||||||||106
1600732200000|2020-09-21 23:50:00|6020|6005|6020|6005|6020|6005|6020|6005|622
1600732500000|2020-09-21 23:55:00|6030|6010|6030|6020|6030|6020|6030|6005|819
1600761600000|2020-09-22 08:00:00|7490|4510|6129|5950|7490|6027|6129|4510|200
1600762200000|2020-09-22 08:10:00||5960||5960||5960||5960|0
1600763100000|2020-09-22 08:25:00|6079||6079||6079||6079||17
1600763400000|2020-09-22 08:30:00|6138||6138||6138||6138||0
1600764600000|2020-09-22 08:50:00||5961||5961||5961||5961|0
1600765800000|2020-09-22 09:10:00|6300||6300||6300||6300||0
1600766700000|2020-09-22 09:25:00|6138||6076||6138||6076||0
1600767000000|2020-09-22 09:30:00|6135||6135||6135||6135||0
1600767900000|2020-09-22 09:45:00||6000||6001||6001||6000|0
1600769700000|2020-09-22 10:15:00|||||||||100
1600770900000|2020-09-22 10:35:00|6139||6139||6139||6139||5
1600771200000|2020-09-22 10:40:00|6100||6100||6100||6100||0
1600771500000|2020-09-22 10:45:00|6139||6139||6139||6046||0
1600771800000|2020-09-22 10:50:00|6135||6135||6135||6135||0
1600772400000|2020-09-22 11:00:00|6100|6010|6068|6010|6100|6010|6063|6010|120
1600772700000|2020-09-22 11:05:00|6065||6065||6065||6065||0
1600773000000|2020-09-22 11:10:00|6048||6048||6048||6048||0
1600773300000|2020-09-22 11:15:00|||||||||10
1600773600000|2020-09-22 11:20:00|6047|6015|6047|6010|6047|6015|6047|6010|0
1600773900000|2020-09-22 11:25:00|6046||6047||6047||6046||0
1600774200000|2020-09-22 11:30:00|6048|6030|6045|6015|6048|6030|6045|6010|0
1600774500000|2020-09-22 11:35:00|6043||6043||6043||6043||11
1600774800000|2020-09-22 11:40:00|6042|6020|6043|6015|6043|6030|6042|6015|0
1600775100000|2020-09-22 11:45:00|6042|6016|6042|6016|6042|6016|6042|6016|9
1600775400000|2020-09-22 11:50:00|6043|6020|6043|6020|6043|6020|6036|6020|96
1600775700000|2020-09-22 11:55:00|6040|6016|6040|6016|6040|6016|6039|6016|103
1600776000000|2020-09-22 12:00:00|6035||6037||6040||6034||1293
1600776300000|2020-09-22 12:05:00|||||||||20
1600776600000|2020-09-22 12:10:00|6035|6020|6037|6016|6037|6026|6030|6016|2200
1600776900000|2020-09-22 12:15:00|6036||6025||6036||6025||10
1600777200000|2020-09-22 12:20:00|6020|6015|6020|6015|6020|6015|6018|6015|761
1600777500000|2020-09-22 12:25:00|||||||||153
1600777800000|2020-09-22 12:30:00|6019||6020||6020||6018||170
1600778100000|2020-09-22 12:35:00|6036|6016|6036|6015|6036|6016|6019|6015|172
1600778400000|2020-09-22 12:40:00||6016||6015||6026||6015|348
1600778700000|2020-09-22 12:45:00|||||||||5
1600779000000|2020-09-22 12:50:00|6034||6034||6034||6034||0
1600779300000|2020-09-22 12:55:00||6017||6017||6017||6017|55
1600779600000|2020-09-22 13:00:00|6033|6030|6034|6017|6036|6030|6030|6017|411
1600779900000|2020-09-22 13:05:00|6033||6033||6033||6033||120
1600780200000|2020-09-22 13:10:00|6034|6025|6034|6017|6034|6025|6034|6017|54
1600780500000|2020-09-22 13:15:00||6020||6020||6020||6020|48
1600780800000|2020-09-22 13:20:00|6029|6025|6034|6017|6034|6025|6026|6017|1193
1600781100000|2020-09-22 13:25:00|6036|6025|6027|5982|6036|6025|5983|5982|5099
1600781400000|2020-09-22 13:30:00|6026|5983|6000|5998|6043|6038|5978|5975|72743
1600781700000|2020-09-22 13:35:00|5999|5996|6056|6050|6056|6051|5988|5984|64582
1600782000000|2020-09-22 13:40:00|6055|6051|6043|6040|6081|6077|6036|6031|63418
1600782300000|2020-09-22 13:45:00|6045|6041|6006|6001|6065|6061|6006|6001|48209
1600782600000|2020-09-22 13:50:00|6005|6000|6021|6018|6025|6021|6000|5998|41899
1600782900000|2020-09-22 13:55:00|6020|6017|6006|6000|6020|6017|6000|5995|52370
1600783200000|2020-09-22 14:00:00|6005|5995|5990|5986|6005|5999|5984|5980|71453
1600783500000|2020-09-22 14:05:00|5989|5985|6014|6011|6024|6019|5984|5981|37631
1600783800000|2020-09-22 14:10:00|6016|6012|6016|6012|6022|6017|6008|6006|24508
1600784100000|2020-09-22 14:15:00|6015|6011|6029|6026|6032|6028|6012|6009|18809
1600784400000|2020-09-22 14:20:00|6027|6025|6022|6019|6033|6030|6019|6016|29820
1600784700000|2020-09-22 14:25:00|6023|6020|6033|6031|6035|6032|6021|6017|44072
1600785000000|2020-09-22 14:30:00|6034|6032|6018|6015|6035|6032|6014|6011|25496
1600785300000|2020-09-22 14:35:00|6017|6016|6013|6010|6020|6018|6007|6004|25553
1600785600000|2020-09-22 14:40:00|6014|6012|5997|5994|6014|6012|5994|5992|31210
1600785900000|2020-09-22 14:45:00|5996|5993|5986|5984|5996|5994|5985|5983|33361
1600786200000|2020-09-22 14:50:00|5985|5983|5979|5977|5989|5986|5978|5977|28227
1600786500000|2020-09-22 14:55:00|5980|5978|5955|5953|5985|5983|5953|5952|59004
1600786800000|2020-09-22 15:00:00|5956|5954|5960|5957|5962|5959|5949|5947|55700
1600787100000|2020-09-22 15:05:00|5961|5958|5959|5956|5965|5962|5954|5952|57227
1600787400000|2020-09-22 15:10:00|5958|5957|5957|5954|5970|5967|5955|5953|36219
1600787700000|2020-09-22 15:15:00|5953|5952|5963|5961|5970|5967|5953|5951|26650
1600788000000|2020-09-22 15:20:00|5962|5960|5964|5963|5969|5966|5961|5960|24348
1600788300000|2020-09-22 15:25:00|5963|5962|5954|5953|5964|5962|5953|5951|48378
1600788600000|2020-09-22 15:30:00|5955|5954|5930|5928|5957|5955|5929|5928|62686
1600788900000|2020-09-22 15:35:00|5931|5929|5933|5932|5938|5937|5930|5929|31273
1600789200000|2020-09-22 15:40:00|5934|5933|5934|5931|5949|5947|5932|5930|45271
1600789500000|2020-09-22 15:45:00|5933|5932|5942|5940|5948|5946|5932|5931|38193
1600789800000|2020-09-22 15:50:00|5943|5941|5935|5932|5943|5941|5931|5930|32973
1600790100000|2020-09-22 15:55:00|5934|5931|5940|5938|5945|5943|5932|5930|24100
1600790400000|2020-09-22 16:00:00|5941|5939|5950|5948|5953|5951|5935|5933|51895
1600790700000|2020-09-22 16:05:00|5949|5947|5938|5936|5952|5950|5937|5936|35200
1600791000000|2020-09-22 16:10:00|5937|5935|5946|5943|5948|5947|5932|5931|63541
1600791300000|2020-09-22 16:15:00|5945|5942|5937|5935|5945|5942|5931|5930|41812
1600791600000|2020-09-22 16:20:00|5938|5936|5933|5932|5938|5937|5930|5929|32776
1600791900000|2020-09-22 16:25:00|5934|5933|5926|5925|5935|5934|5926|5925|33350
1600792200000|2020-09-22 16:30:00|5927|5926|5922|5920|5930|5929|5920|5919|43657
1600792500000|2020-09-22 16:35:00|5923|5921|5915|5912|5926|5924|5909|5908|59245
1600792800000|2020-09-22 16:40:00|5914|5913|5921|5919|5923|5920|5914|5912|25459
1600793100000|2020-09-22 16:45:00|5922|5920|5911|5910|5922|5921|5909|5908|43069
1600793400000|2020-09-22 16:50:00|5910|5909|5909|5908|5915|5914|5907|5906|32111
1600793700000|2020-09-22 16:55:00|5908|5907|5903|5902|5910|5908|5897|5896|87983
1600794000000|2020-09-22 17:00:00|5904|5901|5895|5894|5906|5904|5894|5893|45296
1600794300000|2020-09-22 17:05:00|5894|5893|5904|5902|5905|5903|5893|5892|31137
1600794600000|2020-09-22 17:10:00|5905|5903|5914|5913|5921|5919|5904|5902|47582
1600794900000|2020-09-22 17:15:00|5915|5914|5914|5913|5918|5916|5911|5909|29800
1600795200000|2020-09-22 17:20:00|5913|5912|5930|5929|5933|5932|5912|5911|53476
1600795500000|2020-09-22 17:25:00|5931|5930|5930|5929|5935|5934|5927|5926|46037
1600795800000|2020-09-22 17:30:00|5929|5928|5948|5947|5951|5950|5928|5926|63682
1600796100000|2020-09-22 17:35:00|5949|5948|5946|5944|5952|5951|5941|5940|59771
1600796400000|2020-09-22 17:40:00|5945|5945|5948|5946|5953|5951|5945|5944|37849
1600796700000|2020-09-22 17:45:00|5947|5947|5966|5963|5966|5965|5946|5945|107992
1600797000000|2020-09-22 17:50:00|5965|5962|5958|5957|5965|5962|5950|5947|33847
1600797300000|2020-09-22 17:55:00|5957|5956|5964|5963|5971|5970|5955|5954|65930
1600797600000|2020-09-22 18:00:00|5965|5964|5968|5966|5970|5969|5964|5963|35685
1600797900000|2020-09-22 18:05:00|5967|5965|5966|5965|5972|5971|5956|5955|75008
1600798200000|2020-09-22 18:10:00|5965|5964|5957|5956|5970|5969|5953|5952|31569
1600798500000|2020-09-22 18:15:00|5956|5955|5963|5962|5963|5962|5953|5952|32768
1600798800000|2020-09-22 18:20:00|5962|5961|5954|5953|5963|5961|5948|5946|36163
1600799100000|2020-09-22 18:25:00|5953|5952|5966|5965|5967|5965|5951|5949|62363
1600799400000|2020-09-22 18:30:00|5967|5966|5969|5967|5973|5972|5965|5964|39336
1600799700000|2020-09-22 18:35:00|5970|5968|5976|5975|5982|5981|5968|5967|52542
1600800000000|2020-09-22 18:40:00|5975|5974|5979|5978|5980|5979|5973|5972|41259
1600800300000|2020-09-22 18:45:00|5978|5977|5977|5975|5978|5977|5972|5970|46770
1600800600000|2020-09-22 18:50:00|5976|5974|5968|5967|5976|5974|5967|5966|44540
1600800900000|2020-09-22 18:55:00|5969|5968|5973|5972|5977|5976|5968|5967|86448
1600801200000|2020-09-22 19:00:00|5972|5971|5961|5960|5972|5971|5957|5956|45706
1600801500000|2020-09-22 19:05:00|5962|5961|5972|5971|5976|5975|5962|5961|46217
1600801800000|2020-09-22 19:10:00|5971|5970|5968|5967|5972|5971|5966|5964|34681
1600802100000|2020-09-22 19:15:00|5967|5966|5976|5975|5977|5976|5964|5963|35016
1600802400000|2020-09-22 19:20:00|5975|5974|5981|5980|5983|5982|5971|5970|61721
1600802700000|2020-09-22 19:25:00|5982|5981|5991|5990|5996|5995|5982|5981|61644
1600803000000|2020-09-22 19:30:00|5990|5989|5984|5983|5993|5992|5983|5982|64742
1600803300000|2020-09-22 19:35:00|5983|5982|5989|5988|5990|5989|5982|5981|66384
1600803600000|2020-09-22 19:40:00|5990|5989|5989|5988|5993|5992|5986|5985|73876
1600803900000|2020-09-22 19:45:00|5990|5989|6002|6000|6002|6001|5988|5987|106463
1600804200000|2020-09-22 19:50:00|6001|5999|5984|5983|6003|6002|5982|5981|121570
1600804500000|2020-09-22 19:55:00|5983|5982|5981|5980|5990|5989|5978|5975|274975
1600804800000|2020-09-22 20:00:00|5980|5979|6040|5952|6050|5979|5980|5950|106717
1600805100000|2020-09-22 20:05:00|||||||||1
1600805400000|2020-09-22 20:10:00|6025||6040||6040||6025||940
1600805700000|2020-09-22 20:15:00|5975|5975|5975|5952|5975|5975|5975|5952|115
1600806000000|2020-09-22 20:20:00|5964|5950|5975|5952|5975|5953|5964|5950|220
1600806300000|2020-09-22 20:25:00|6040|5950|6040|5952|6040|5952|6039|5950|5
1600806900000|2020-09-22 20:35:00|6029|5953|5979|5953|6029|5979|5979|5950|200
1600807200000|2020-09-22 20:40:00|||||||||34
1600807500000|2020-09-22 20:45:00|||||||||40
1600807800000|2020-09-22 20:50:00|||||||||5
1600808100000|2020-09-22 20:55:00||5954||5955||5955||5953|1933
1600808400000|2020-09-22 21:00:00|||||||||25
1600808700000|2020-09-22 21:05:00|||||||||5
1600809000000|2020-09-22 21:10:00|||||||||12
1600809900000|2020-09-22 21:25:00|||||||||20
1600810500000|2020-09-22 21:35:00|||||||||2211
1600810800000|2020-09-22 21:40:00|||||||||1
1600811100000|2020-09-22 21:45:00|5971|5966|5971|5967|5971|5967|5971|5966|110
1600811400000|2020-09-22 21:50:00|5979|5970|5979|5976|5979|5976|5979|5955|547
1600811700000|2020-09-22 21:55:00|5999|5955|5979|5955|5999|5980|5979|5955|1758
1600812000000|2020-09-22 22:00:00|||||||||5
1600812300000|2020-09-22 22:05:00|5999|5950|5999|5979|5999|5979|5999|5950|355
1600812600000|2020-09-22 22:10:00|||||||||500
1600812900000|2020-09-22 22:15:00||5950||5950||5950||5950|145
1600813200000|2020-09-22 22:20:00|5965|5965|5999|5965|5999|5965|5965|5965|100
1600813500000|2020-09-22 22:25:00|5977||5999||5999||5977||100
1600813800000|2020-09-22 22:30:00|||||||||1
1600815600000|2020-09-22 23:00:00|||||||||146
1600815900000|2020-09-22 23:05:00|||||||||10
1600817400000|2020-09-22 23:30:00|||||||||23
1600817700000|2020-09-22 23:35:00|||||||||10
1600818300000|2020-09-22 23:45:00|||||||||1
1600818900000|2020-09-22 23:55:00|5979||5979||5979||5979||35
1600848000000|2020-09-23 08:00:00|||||||||60
1600849500000|2020-09-23 08:25:00|6049|5966|6049|5966|6049|5966|6049|5966|0
1600849800000|2020-09-23 08:30:00|6108||6108||6108||6108||0
1600858800000|2020-09-23 11:00:00|6100|5993|6098|5993|6100|5993|6060|5993|152
1600859400000|2020-09-23 11:10:00|6096||6096||6096||6096||0
1600859700000|2020-09-23 11:15:00||5995||5995||5995||5995|0
1600860000000|2020-09-23 11:20:00||6000||6000||6000||6000|0
1600860300000|2020-09-23 11:25:00|6050|6005|6049|6005|6050|6020|6020|6005|129
1600860600000|2020-09-23 11:30:00|6040|6010|6025|6010|6049|6025|6025|6010|100
1600860900000|2020-09-23 11:35:00|6049||6049||6049||6049||0
1600861200000|2020-09-23 11:40:00|6040||6040||6040||6040||0
1600861500000|2020-09-23 11:45:00|||||||||100
1600861800000|2020-09-23 11:50:00|6038||6040||6040||6038||15
1600862100000|2020-09-23 11:55:00|6049||6049||6049||6049||0
1600862400000|2020-09-23 12:00:00|6042||6030||6049||6030||1097
1600862700000|2020-09-23 12:05:00|||||||||50
1600863000000|2020-09-23 12:10:00|6020|5993|6025|6005|6030|6005|6020|5993|1050
1600863300000|2020-09-23 12:15:00|6030||6012||6030||6012||511
1600863600000|2020-09-23 12:20:00|6030||6010||6030||6009||247
1600863900000|2020-09-23 12:25:00|6030|6010|6025|6005|6030|6010|6022|6005|799
1600864500000|2020-09-23 12:35:00|6020|6010|6020|6005|6020|6010|6013|6005|1292
1600864800000|2020-09-23 12:40:00|||||||||1
1600865100000|2020-09-23 12:45:00|6010|6000|6009|5980|6010|6000|6008|5980|1569
1600865400000|2020-09-23 12:50:00|6008|5981|6008|5981|6008|5981|6008|5981|22
1600865700000|2020-09-23 12:55:00|6009|6000|6005|6000|6009|6000|6001|6000|1030
1600866000000|2020-09-23 13:00:00|6009|6001|6009|6002|6009|6005|6008|6000|2195
1600866300000|2020-09-23 13:05:00|6008||6009||6009||6008||40
1600866600000|2020-09-23 13:10:00|6008|6005|6005|6002|6008|6005|6005|6002|625
1600866900000|2020-09-23 13:15:00|6008|6003|6024|6000|6048|6008|6008|6000|1841
1600867200000|2020-09-23 13:20:00|6023|6020|6020|6000|6024|6020|6020|6000|770
1600867500000|2020-09-23 13:25:00|6024|5995|5992|5966|6024|6000|5977|5966|4568
1600867800000|2020-09-23 13:30:00|6006|5967|6059|6056|6065|6057|5980|5967|206140
1600868100000|2020-09-23 13:35:00|6060|6058|6067|6062|6089|6085|6051|6047|103486
1600868400000|2020-09-23 13:40:00|6068|6064|6055|6051|6080|6076|6039|6036|45374
1600868700000|2020-09-23 13:45:00|6056|6052|6077|6073|6077|6075|6055|6051|43096
1600869000000|2020-09-23 13:50:00|6078|6074|6061|6056|6078|6074|6044|6043|110696
1600869300000|2020-09-23 13:55:00|6059|6055|6052|6049|6067|6062|6050|6046|65543
1600869600000|2020-09-23 14:00:00|6053|6050|6062|6059|6073|6069|6050|6048|82095
1600869900000|2020-09-23 14:05:00|6061|6058|6061|6058|6069|6066|6056|6053|113069
1600870200000|2020-09-23 14:10:00|6062|6059|6051|6049|6064|6061|6049|6046|62302
1600870500000|2020-09-23 14:15:00|6052|6050|6051|6049|6055|6053|6043|6040|49665
1600870800000|2020-09-23 14:20:00|6054|6051|6051|6048|6061|6058|6048|6047|51059
1600871100000|2020-09-23 14:25:00|6053|6047|6045|6043|6059|6057|6045|6041|29287
1600871400000|2020-09-23 14:30:00|6047|6044|6031|6028|6056|6053|6027|6023|68208
1600871700000|2020-09-23 14:35:00|6032|6029|6007|6004|6032|6029|5998|5996|106216
1600872000000|2020-09-23 14:40:00|6009|6005|6013|6009|6025|6023|6008|6005|19367
1600872300000|2020-09-23 14:45:00|6012|6008|6015|6013|6020|6017|6009|6006|30225
1600872600000|2020-09-23 14:50:00|6016|6014|6009|6006|6016|6015|6001|5999|27021
1600872900000|2020-09-23 14:55:00|6010|6007|6006|6002|6019|6016|6000|5998|26047
1600873200000|2020-09-23 15:00:00|6007|6003|6014|6012|6016|6013|6000|5999|32111
1600873500000|2020-09-23 15:05:00|6013|6011|6007|6005|6017|6015|6007|6005|32173
1600873800000|2020-09-23 15:10:00|6008|6006|5998|5997|6008|6007|5993|5992|56458
1600874100000|2020-09-23 15:15:00|5999|5998|5993|5990|6003|6002|5979|5977|66337
1600874400000|2020-09-23 15:20:00|5992|5989|5986|5981|5995|5993|5981|5978|40813
1600874700000|2020-09-23 15:25:00|5987|5983|5985|5982|5992|5990|5980|5977|42574
1600875000000|2020-09-23 15:30:00|5986|5983|5987|5985|5992|5989|5983|5980|34700
1600875300000|2020-09-23 15:35:00|5988|5986|5995|5993|5998|5995|5987|5985|46851
1600875600000|2020-09-23 15:40:00|5996|5994|6000|5997|6005|6004|5994|5991|96270
1600875900000|2020-09-23 15:45:00|5999|5998|5982|5979|6001|5999|5982|5979|32792
1600876200000|2020-09-23 15:50:00|5981|5978|5957|5954|5981|5979|5955|5952|45079
1600876500000|2020-09-23 15:55:00|5956|5955|5959|5957|5969|5967|5952|5950|42931
1600876800000|2020-09-23 16:00:00|5957|5956|5967|5965|5971|5969|5955|5953|41263
1600877100000|2020-09-23 16:05:00|5968|5966|5967|5965|5974|5972|5964|5963|26305
1600877400000|2020-09-23 16:10:00|5968|5966|5969|5967|5977|5976|5966|5964|43262
1600877700000|2020-09-23 16:15:00|5968|5966|5963|5961|5978|5975|5962|5960|16854
1600878000000|2020-09-23 16:20:00|5964|5962|5958|5956|5966|5965|5956|5953|17227
1600878300000|2020-09-23 16:25:00|5959|5957|5967|5966|5971|5970|5959|5957|16198
1600878600000|2020-09-23 16:30:00|5968|5967|5963|5961|5971|5970|5961|5960|17134
1600878900000|2020-09-23 16:35:00|5964|5962|5973|5971|5975|5973|5962|5960|18950
1600879200000|2020-09-23 16:40:00|5974|5972|5970|5967|5978|5977|5967|5965|15967
1600879500000|2020-09-23 16:45:00|5969|5966|5960|5958|5969|5967|5957|5955|19977
1600879800000|2020-09-23 16:50:00|5961|5959|5961|5959|5967|5965|5958|5957|32878
1600880100000|2020-09-23 16:55:00|5962|5960|5974|5972|5976|5974|5959|5958|20554
1600880400000|2020-09-23 17:00:00|5973|5971|5968|5965|5975|5973|5966|5963|26609
1600880700000|2020-09-23 17:05:00|5967|5964|5963|5961|5970|5969|5962|5960|25477
1600881000000|2020-09-23 17:10:00|5964|5962|5979|5977|5981|5979|5960|5958|37469
1600881300000|2020-09-23 17:15:00|5978|5978|5988|5987|5989|5988|5977|5974|25811
1600881600000|2020-09-23 17:20:00|5987|5986|5986|5985|5989|5988|5984|5983|17447
1600881900000|2020-09-23 17:25:00|5987|5986|5978|5976|5989|5987|5978|5976|94851
1600882200000|2020-09-23 17:30:00|5977|5975|5972|5971|5978|5977|5969|5967|33409
1600882500000|2020-09-23 17:35:00|5971|5970|5966|5965|5971|5970|5964|5963|21680
1600882800000|2020-09-23 17:40:00|5967|5966|5953|5952|5967|5966|5952|5951|27208
1600883100000|2020-09-23 17:45:00|5952|5951|5949|5948|5954|5953|5946|5945|34606
1600883400000|2020-09-23 17:50:00|5948|5947|5945|5944|5949|5947|5935|5932|71337
1600883700000|2020-09-23 17:55:00|5946|5945|5948|5946|5950|5949|5939|5938|14413
1600884000000|2020-09-23 18:00:00|5947|5945|5945|5942|5947|5945|5932|5931|52109
1600884300000|2020-09-23 18:05:00|5946|5943|5944|5942|5957|5954|5944|5942|32584
1600884600000|2020-09-23 18:10:00|5945|5943|5945|5943|5952|5951|5940|5939|42302
1600884900000|2020-09-23 18:15:00|5944|5942|5916|5913|5944|5942|5914|5912|72205
1600885200000|2020-09-23 18:20:00|5917|5914|5901|5900|5924|5920|5901|5900|58990
1600885500000|2020-09-23 18:25:00|5900|5899|5902|5900|5909|5908|5899|5898|75522
1600885800000|2020-09-23 18:30:00|5901|5899|5906|5904|5910|5908|5893|5892|55217
1600886100000|2020-09-23 18:35:00|5907|5905|5913|5912|5914|5913|5901|5900|67956
1600886400000|2020-09-23 18:40:00|5912|5911|5901|5899|5918|5917|5894|5892|125427
1600886700000|2020-09-23 18:45:00|5902|5900|5902|5900|5905|5904|5894|5893|63383
1600887000000|2020-09-23 18:50:00|5901|5899|5881|5880|5908|5906|5881|5880|100928
1600887300000|2020-09-23 18:55:00|5882|5879|5874|5872|5885|5883|5870|5868|75767
1600887600000|2020-09-23 19:00:00|5875|5873|5854|5853|5882|5880|5854|5853|71656
1600887900000|2020-09-23 19:05:00|5855|5854|5858|5856|5863|5861|5848|5846|88203
1600888200000|2020-09-23 19:10:00|5859|5857|5868|5867|5879|5878|5856|5854|61430
1600888500000|2020-09-23 19:15:00|5867|5866|5860|5858|5868|5866|5851|5850|111435
1600888800000|2020-09-23 19:20:00|5859|5857|5845|5844|5863|5861|5843|5842|110445
1600889100000|2020-09-23 19:25:00|5846|5845|5860|5859|5862|5860|5844|5843|104684
1600889400000|2020-09-23 19:30:00|5861|5860|5857|5856|5867|5864|5852|5851|86917
1600889700000|2020-09-23 19:35:00|5856|5855|5855|5852|5861|5860|5849|5848|142731
1600890000000|2020-09-23 19:40:00|5856|5854|5858|5857|5863|5861|5850|5848|107376
1600890300000|2020-09-23 19:45:00|5857|5856|5853|5851|5863|5862|5848|5846|104406
1600890600000|2020-09-23 19:50:00|5852|5850|5841|5840|5856|5852|5838|5836|260317
1600890900000|2020-09-23 19:55:00|5840|5839|5835|5833|5852|5851|5831|5830|327775
1600891200000|2020-09-23 20:00:00|5838|5831|5834|5830|5867|5833|5834|5815|201216
1600891500000|2020-09-23 20:05:00|5835|5825|5835|5825|5835|5832|5828|5825|1019
1600891800000|2020-09-23 20:10:00||5830||5830||5830||5830|238
1600892100000|2020-09-23 20:15:00||5826||5827||5827||5826|1133
1600892400000|2020-09-23 20:20:00|5834|5826|5835|5826|5835|5827|5834|5826|240
1600892700000|2020-09-23 20:25:00|||||||||102
1600893000000|2020-09-23 20:30:00|5831|5827|5835|5825|5835|5827|5825|5820|2650
1600893300000|2020-09-23 20:35:00|5850|5828|5850|5826|5850|5836|5850|5825|864
1600893600000|2020-09-23 20:40:00||5825||5826||5826||5825|32
1600893900000|2020-09-23 20:45:00||5830||5830||5830||5830|0
1600894200000|2020-09-23 20:50:00||5826||5826||5826||5826|142
1600894500000|2020-09-23 20:55:00|5840|5827|5840|5828|5840|5828|5840|5827|501
1600894800000|2020-09-23 21:00:00|5850|5829|5849|5840|5850|5840|5849|5829|321
1600895100000|2020-09-23 21:05:00|||||||||24
1600895400000|2020-09-23 21:10:00|||||||||10
1600895700000|2020-09-23 21:15:00|5850||5850||5850||5850||272
1600896000000|2020-09-23 21:20:00|5867|5827|5848|5827|5867|5827|5848|5827|514
1600896300000|2020-09-23 21:25:00|5830|5825|5830|5825|5830|5825|5830|5825|362
1600896600000|2020-09-23 21:30:00|5848||5840||5848||5840||12
1600896900000|2020-09-23 21:35:00|||||||||10
1600897500000|2020-09-23 21:45:00||5822||5822||5822||5822|66
1600897800000|2020-09-23 21:50:00|||||||||1
1600898100000|2020-09-23 21:55:00|||||||||4
1600898400000|2020-09-23 22:00:00|||||||||425
1600899900000|2020-09-23 22:25:00||5833||5833||5833||5833|125
1600900200000|2020-09-23 22:30:00|||||||||500
1600900800000|2020-09-23 22:40:00|||||||||50
1600901100000|2020-09-23 22:45:00||5823||5822||5823||5822|0
1600901400000|2020-09-23 22:50:00|5825||5825||5825||5825||671
1600901700000|2020-09-23 22:55:00|||||||||3
1600902000000|2020-09-23 23:00:00|||||||||30
1600902300000|2020-09-23 23:05:00|5848||5825||5848||5825||1527
1600902600000|2020-09-23 23:10:00|5848||5825||5848||5825||1150
1600902900000|2020-09-23 23:15:00|||||||||200
1600903200000|2020-09-23 23:20:00|||||||||185
1600903500000|2020-09-23 23:25:00|5822|5820|5820|5810|5822|5820|5820|5810|895
1600903800000|2020-09-23 23:30:00|||||||||92
1600904100000|2020-09-23 23:35:00||5816||5810||5816||5810|107
1600904400000|2020-09-23 23:40:00|5810|5802|5810|5802|5810|5802|5805|5802|1222
1600904700000|2020-09-23 23:45:00|5803|5803|5810|5802|5810|5805|5803|5802|829
1600905000000|2020-09-23 23:50:00||5805||5802||5805||5802|80
1600905300000|2020-09-23 23:55:00||5800||5800||5800||5800|2218
1600934700000|2020-09-24 08:05:00|5900||5900||5900||5900||50
1600937400000|2020-09-24 08:50:00|5895||5895||5895||5895||0
1600937700000|2020-09-24 08:55:00|5905||5905||5905||5905||0
1600941600000|2020-09-24 10:00:00|||||||||100
1600941900000|2020-09-24 10:05:00|5812|5868|5867|5800|5905|5869|5812|5800|503
1600943100000|2020-09-24 10:25:00||5801||5801||5801||5801|0
1600945200000|2020-09-24 11:00:00|5863|5830|5858|5840|5863|5840|5858|5830|5
1600945500000|2020-09-24 11:05:00|5863|5834|5863|5834|5863|5858|5863|5834|350
1600946100000|2020-09-24 11:15:00|5858|5835|5858|5835|5858|5835|5852|5835|11
1600947000000|2020-09-24 11:30:00||5834||5834||5834||5834|1
1600947300000|2020-09-24 11:35:00|5863|5838|5863|5834|5863|5838|5858|5834|0
1600947600000|2020-09-24 11:40:00|||||||||1
1600947900000|2020-09-24 11:45:00|5836||5863||5863||5836||91
1600948200000|2020-09-24 11:50:00|5834|5801|5863|5801|5863|5801|5834|5801|850
1600948800000|2020-09-24 12:00:00|5840|5800|5863|5800|5863|5826|5802|5800|3049
1600949100000|2020-09-24 12:05:00|5867||5858||5867||5858||0
1600949400000|2020-09-24 12:10:00|||||||||4
1600949700000|2020-09-24 12:15:00|5836|5833|5836|5800|5836|5833|5836|5800|1831
1600950000000|2020-09-24 12:20:00||5805||5810||5810||5805|0
1600950300000|2020-09-24 12:25:00||5805||5805||5805||5805|65
1600950600000|2020-09-24 12:30:00||5815||5815||5815||5815|135
1600950900000|2020-09-24 12:35:00|5830|5807|5836|5807|5836|5810|5830|5807|542
1600951200000|2020-09-24 12:40:00|5830||5830||5830||5830||7
1600951500000|2020-09-24 12:45:00|5811|5800|5807|5800|5830|5800|5807|5800|765
1600951800000|2020-09-24 12:50:00|5815|5794|5830|5794|5830|5794|5810|5790|1360
1600952100000|2020-09-24 12:55:00|5811|5800|5805|5800|5811|5801|5803|5800|431
1600952400000|2020-09-24 13:00:00|||||||||1022
1600952700000|2020-09-24 13:05:00|5829|5806|5829|5806|5829|5806|5826|5806|175
1600953000000|2020-09-24 13:10:00|5806|5801|5836|5801|5836|5801|5806|5801|511
1600953300000|2020-09-24 13:15:00|5835|5800|5835|5790|5835|5800|5805|5790|353
1600953600000|2020-09-24 13:20:00|5836|5791|5836|5791|5836|5791|5836|5791|80
1600953900000|2020-09-24 13:25:00|5805|5798|5830|5800|5830|5803|5805|5798|215
1600954200000|2020-09-24 13:30:00|5829|5801|5747|5743|5829|5806|5731|5729|252684
1600954500000|2020-09-24 13:35:00|5746|5742|5709|5704|5765|5758|5706|5704|75325
1600954800000|2020-09-24 13:40:00|5705|5705|5696|5694|5709|5706|5687|5684|131019
1600955100000|2020-09-24 13:45:00|5695|5693|5745|5742|5753|5750|5688|5685|86105
1600955400000|2020-09-24 13:50:00|5746|5743|5731|5725|5749|5748|5728|5724|59784
1600955700000|2020-09-24 13:55:00|5730|5726|5726|5721|5738|5735|5718|5714|41603
1600956000000|2020-09-24 14:00:00|5728|5724|5724|5723|5756|5752|5722|5720|48206
1600956300000|2020-09-24 14:05:00|5725|5724|5758|5754|5770|5768|5725|5723|66939
1600956600000|2020-09-24 14:10:00|5757|5753|5747|5744|5773|5770|5736|5733|107410
1600956900000|2020-09-24 14:15:00|5749|5745|5754|5751|5767|5763|5745|5742|42682
1600957200000|2020-09-24 14:20:00|5753|5750|5742|5740|5760|5758|5741|5738|69934
1600957500000|2020-09-24 14:25:00|5743|5741|5731|5729|5745|5743|5730|5728|70209
1600957800000|2020-09-24 14:30:00|5730|5728|5725|5723|5732|5730|5719|5717|61520
1600958100000|2020-09-24 14:35:00|5724|5724|5708|5706|5725|5724|5707|5705|58262
1600958400000|2020-09-24 14:40:00|5709|5707|5698|5695|5718|5716|5695|5693|62357
1600958700000|2020-09-24 14:45:00|5699|5696|5702|5700|5717|5716|5698|5695|40012
1600959000000|2020-09-24 14:50:00|5701|5699|5697|5695|5715|5714|5696|5695|30318
1600959300000|2020-09-24 14:55:00|5696|5694|5694|5690|5701|5699|5685|5684|96928
1600959600000|2020-09-24 15:00:00|5693|5691|5696|5694|5703|5701|5680|5678|53354
1600959900000|2020-09-24 15:05:00|5695|5693|5688|5686|5704|5702|5685|5683|60840
1600960200000|2020-09-24 15:10:00|5687|5687|5687|5684|5690|5689|5674|5672|71161
1600960500000|2020-09-24 15:15:00|5685|5685|5668|5665|5689|5686|5666|5665|44474
1600960800000|2020-09-24 15:20:00|5667|5664|5682|5678|5685|5683|5664|5662|44530
1600961100000|2020-09-24 15:25:00|5681|5679|5683|5681|5691|5689|5674|5673|38174
1600961400000|2020-09-24 15:30:00|5684|5680|5682|5679|5692|5690|5678|5677|45927
1600961700000|2020-09-24 15:35:00|5681|5680|5699|5697|5703|5700|5678|5676|71408
1600962000000|2020-09-24 15:40:00|5700|5698|5706|5704|5710|5708|5695|5692|23904
1600962300000|2020-09-24 15:45:00|5705|5703|5712|5711|5719|5716|5704|5702|70110
1600962600000|2020-09-24 15:50:00|5713|5710|5722|5720|5725|5721|5707|5706|41597
1600962900000|2020-09-24 15:55:00|5721|5719|5745|5742|5753|5750|5719|5718|46332
1600963200000|2020-09-24 16:00:00|5747|5743|5759|5757|5765|5764|5744|5742|29315
1600963500000|2020-09-24 16:05:00|5760|5758|5767|5765|5768|5765|5750|5748|76423
1600963800000|2020-09-24 16:10:00|5766|5764|5756|5754|5767|5766|5751|5750|34700
1600964100000|2020-09-24 16:15:00|5755|5752|5763|5761|5769|5766|5753|5751|36552
1600964400000|2020-09-24 16:20:00|5764|5762|5770|5767|5775|5774|5764|5762|34466
1600964700000|2020-09-24 16:25:00|5771|5768|5770|5769|5787|5785|5766|5764|40214
1600965000000|2020-09-24 16:30:00|5772|5770|5755|5752|5772|5770|5754|5752|28434
1600965300000|2020-09-24 16:35:00|5754|5751|5743|5741|5755|5751|5739|5736|20916
1600965600000|2020-09-24 16:40:00|5744|5742|5748|5745|5751|5749|5743|5742|12572
1600965900000|2020-09-24 16:45:00|5747|5746|5753|5751|5755|5754|5743|5742|41671
1600966200000|2020-09-24 16:50:00|5754|5752|5760|5758|5765|5761|5752|5751|22722
1600966500000|2020-09-24 16:55:00|5762|5759|5780|5777|5785|5782|5759|5758|23802
1600966800000|2020-09-24 17:00:00|5779|5776|5793|5791|5794|5791|5778|5776|33624
1600967100000|2020-09-24 17:05:00|5792|5790|5790|5788|5794|5792|5784|5783|30139
1600967400000|2020-09-24 17:10:00|5789|5787|5799|5798|5802|5801|5789|5787|51956
1600967700000|2020-09-24 17:15:00|5798|5797|5798|5796|5814|5811|5798|5795|47035
1600968000000|2020-09-24 17:20:00|5799|5797|5810|5808|5825|5823|5794|5793|56779
1600968300000|2020-09-24 17:25:00|5809|5807|5815|5814|5823|5820|5808|5806|34708
1600968600000|2020-09-24 17:30:00|5816|5815|5829|5827|5832|5830|5813|5812|33677
1600968900000|2020-09-24 17:35:00|5828|5825|5815|5813|5828|5825|5808|5806|29294
1600969200000|2020-09-24 17:40:00|5816|5814|5804|5802|5823|5822|5801|5800|42393
1600969500000|2020-09-24 17:45:00|5805|5803|5805|5803|5810|5807|5799|5798|30426
1600969800000|2020-09-24 17:50:00|5804|5802|5825|5823|5827|5826|5803|5801|26209
1600970100000|2020-09-24 17:55:00|5824|5822|5812|5810|5824|5822|5809|5807|22273
1600970400000|2020-09-24 18:00:00|5813|5811|5801|5800|5818|5816|5797|5796|47771
1600970700000|2020-09-24 18:05:00|5800|5799|5806|5805|5811|5808|5797|5795|23408
1600971000000|2020-09-24 18:10:00|5805|5804|5804|5802|5808|5805|5797|5796|28055
1600971300000|2020-09-24 18:15:00|5803|5803|5789|5787|5806|5804|5784|5782|46183
1600971600000|2020-09-24 18:20:00|5788|5786|5776|5774|5788|5786|5772|5770|34039
1600971900000|2020-09-24 18:25:00|5774|5773|5768|5767|5784|5782|5768|5767|39707
1600972200000|2020-09-24 18:30:00|5769|5768|5774|5771|5781|5778|5769|5766|36872
1600972500000|2020-09-24 18:35:00|5773|5770|5769|5765|5775|5773|5762|5761|29333
1600972800000|2020-09-24 18:40:00|5768|5766|5777|5775|5784|5782|5761|5759|39420
1600973100000|2020-09-24 18:45:00|5778|5776|5756|5753|5778|5777|5755|5752|33245
1600973400000|2020-09-24 18:50:00|5754|5751|5743|5742|5758|5756|5739|5737|36278
1600973700000|2020-09-24 18:55:00|5742|5741|5727|5725|5745|5743|5726|5725|49593
1600974000000|2020-09-24 19:00:00|5728|5726|5733|5731|5742|5740|5728|5726|45151
1600974300000|2020-09-24 19:05:00|5734|5732|5738|5735|5749|5746|5734|5732|30151
1600974600000|2020-09-24 19:10:00|5737|5734|5752|5750|5754|5751|5731|5730|35588
1600974900000|2020-09-24 19:15:00|5751|5749|5733|5732|5758|5756|5733|5732|60770
1600975200000|2020-09-24 19:20:00|5734|5733|5722|5721|5736|5734|5714|5712|65806
1600975500000|2020-09-24 19:25:00|5721|5720|5721|5720|5725|5724|5712|5710|48628
1600975800000|2020-09-24 19:30:00|5720|5719|5731|5728|5731|5729|5713|5712|62601
1600976100000|2020-09-24 19:35:00|5730|5729|5730|5728|5732|5729|5713|5711|61290
1600976400000|2020-09-24 19:40:00|5729|5729|5727|5725|5736|5735|5723|5722|62564
1600976700000|2020-09-24 19:45:00|5726|5724|5723|5721|5745|5744|5722|5721|69101
1600977000000|2020-09-24 19:50:00|5724|5722|5750|5748|5750|5748|5722|5720|144754
1600977300000|2020-09-24 19:55:00|5751|5749|5739|5737|5752|5750|5732|5731|369838
1600977600000|2020-09-24 20:00:00|5741|5736|5799|5736|5821|5740|5741|5702|503419
1600977900000|2020-09-24 20:05:00|5819|5735|5770|5740|5819|5740|5770|5735|2360
1600978200000|2020-09-24 20:10:00||5745||5745||5745||5745|6
1600978500000|2020-09-24 20:15:00||5740||5740||5740||5740|4
1600979100000|2020-09-24 20:25:00|5769||5770||5770||5769||0
1600979400000|2020-09-24 20:30:00|5769||5770||5770||5769||76
1600979700000|2020-09-24 20:35:00|||||||||7709
1600980000000|2020-09-24 20:40:00|||||||||1604
1600980600000|2020-09-24 20:50:00|||||||||27
1600981200000|2020-09-24 21:00:00||5721||5721||5721||5721|0
1600981500000|2020-09-24 21:05:00|5768|5735|5760|5739|5770|5739|5760|5735|53
1600981800000|2020-09-24 21:10:00||5740||5740||5740||5739|0
1600982100000|2020-09-24 21:15:00||5739||5740||5740||5738|5
1600982700000|2020-09-24 21:25:00|||||||||20
1600983000000|2020-09-24 21:30:00|||||||||23
1600983300000|2020-09-24 21:35:00|||||||||56
1600983600000|2020-09-24 21:40:00|||||||||5
1600983900000|2020-09-24 21:45:00|||||||||5
1600984200000|2020-09-24 21:50:00|||||||||10
1600984500000|2020-09-24 21:55:00|5770|5750|5770|5740|5770|5750|5770|5740|53
1600985100000|2020-09-24 22:05:00|||||||||50
1600985700000|2020-09-24 22:15:00|||||||||100
1600986000000|2020-09-24 22:20:00|||||||||50
1600986300000|2020-09-24 22:25:00|||||||||100
1600986900000|2020-09-24 22:35:00|||||||||3816
1600987500000|2020-09-24 22:45:00|||||||||90
1600987800000|2020-09-24 22:50:00||5738||5738||5738||5738|25
1600988100000|2020-09-24 22:55:00||5741||5741||5741||5741|0
1600988400000|2020-09-24 23:00:00||5742||5742||5742||5742|0
1600988700000|2020-09-24 23:05:00||5745||5750||5750||5745|60
1600989000000|2020-09-24 23:10:00|5786|5770|5786|5751|5786|5770|5786|5750|268
1600989300000|2020-09-24 23:15:00|5800|5786|5800|5751|5800|5786|5786|5751|1000
1600989900000|2020-09-24 23:25:00||5752||5752||5752||5752|0
1600990200000|2020-09-24 23:30:00||5776||5776||5776||5776|0
1600991100000|2020-09-24 23:45:00|5799||5799||5799||5799||0
1600991400000|2020-09-24 23:50:00|5800||5798||5800||5798||2
1600991700000|2020-09-24 23:55:00|5800|5778|5800|5780|5800|5798|5800|5778|488
1601020800000|2020-09-25 08:00:00|5905|5600|5798|5722|5905|5722|5798|5600|0
1601021100000|2020-09-25 08:05:00||5738||5722||5738||5722|0
1601023200000|2020-09-25 08:40:00|5797||5797||5797||5797||0
1601023800000|2020-09-25 08:50:00|5798||5798||5798||5798||0
1601028900000|2020-09-25 10:15:00|||||||||10
1601029200000|2020-09-25 10:20:00||5680||5680||5680||5680|70
1601030700000|2020-09-25 10:45:00|||||||||70
1601031600000|2020-09-25 11:00:00|5738|5700|5736|5700|5738|5700|5727|5700|152
1601031900000|2020-09-25 11:05:00|5730||5725||5736||5725||0
1601032200000|2020-09-25 11:10:00|5736||5725||5736||5725||0
1601032500000|2020-09-25 11:15:00|5736|5720|5736|5700|5736|5720|5723|5700|169
1601032800000|2020-09-25 11:20:00|5725||5725||5725||5725||0
1601033100000|2020-09-25 11:25:00|||||||||1
1601033400000|2020-09-25 11:30:00||5721||5700||5721||5700|120
1601033700000|2020-09-25 11:35:00||5701||5701||5706||5701|5
1601034000000|2020-09-25 11:40:00|5736||5724||5736||5724||10
1601034300000|2020-09-25 11:45:00|5725|5700|5736|5715|5736|5715|5725|5700|0
1601034600000|2020-09-25 11:50:00||5717||5715||5717||5715|50
1601035200000|2020-09-25 12:00:00|||||||||926
1601035500000|2020-09-25 12:05:00|||||||||611
1601035800000|2020-09-25 12:10:00|5798|5732|5750|5732|5798|5732|5750|5732|0
1601036100000|2020-09-25 12:15:00|5780|5736|5795|5736|5795|5736|5779|5736|150
1601036400000|2020-09-25 12:20:00|5770|5738|5770|5732|5770|5738|5770|5732|1345
1601036700000|2020-09-25 12:25:00|5736||5770||5770||5736||352
1601037000000|2020-09-25 12:30:00|||||||||15
1601037300000|2020-09-25 12:35:00|5767||5770||5770||5764||25
1601037600000|2020-09-25 12:40:00|5767|5715|5770|5715|5770|5745|5732|5715|875
1601037900000|2020-09-25 12:45:00|5750||5750||5750||5750||108
1601038200000|2020-09-25 12:50:00|5749|5720|5750|5720|5750|5720|5749|5720|559
1601038500000|2020-09-25 12:55:00|5740|5725|5739|5725|5750|5725|5739|5725|30
1601038800000|2020-09-25 13:00:00|5750|5726|5745|5730|5750|5730|5737|5726|116
1601039100000|2020-09-25 13:05:00|5737||5745||5745||5737||19
1601039400000|2020-09-25 13:10:00|5738|5735|5738|5730|5738|5735|5737|5730|153
1601039700000|2020-09-25 13:15:00|5735|5726|5738|5726|5738|5733|5734|5726|507
1601040000000|2020-09-25 13:20:00|5737|5725|5738|5715|5738|5725|5730|5715|1935
1601040300000|2020-09-25 13:25:00|5729|5702|5713|5687|5738|5702|5690|5685|4038
1601040600000|2020-09-25 13:30:00|5703|5685|5706|5701|5713|5702|5682|5678|232706
1601040900000|2020-09-25 13:35:00|5709|5702|5698|5696|5723|5716|5690|5688|47987
1601041200000|2020-09-25 13:40:00|5699|5697|5753|5750|5763|5758|5694|5692|83131
1601041500000|2020-09-25 13:45:00|5754|5749|5708|5706|5754|5753|5705|5700|51737
1601041800000|2020-09-25 13:50:00|5707|5705|5690|5689|5708|5705|5689|5687|78268
1601042100000|2020-09-25 13:55:00|5691|5690|5686|5683|5698|5697|5664|5663|159184
1601042400000|2020-09-25 14:00:00|5685|5682|5700|5696|5713|5710|5674|5672|65051
1601042700000|2020-09-25 14:05:00|5701|5697|5692|5690|5705|5702|5688|5686|67980
1601043000000|2020-09-25 14:10:00|5693|5691|5653|5650|5693|5692|5636|5632|111729
1601043300000|2020-09-25 14:15:00|5652|5649|5664|5661|5672|5669|5646|5644|57650
1601043600000|2020-09-25 14:20:00|5665|5663|5674|5671|5686|5683|5660|5657|56597
1601043900000|2020-09-25 14:25:00|5673|5669|5681|5679|5688|5686|5672|5669|27958
1601044200000|2020-09-25 14:30:00|5682|5680|5664|5660|5682|5680|5658|5656|51204
1601044500000|2020-09-25 14:35:00|5663|5659|5678|5676|5679|5676|5658|5657|63104
1601044800000|2020-09-25 14:40:00|5679|5677|5676|5672|5691|5688|5664|5662|70810
1601045100000|2020-09-25 14:45:00|5675|5671|5675|5673|5682|5680|5666|5665|64722
1601045400000|2020-09-25 14:50:00|5674|5672|5688|5683|5688|5683|5664|5662|39647
1601045700000|2020-09-25 14:55:00|5685|5682|5680|5677|5686|5683|5676|5675|84776
1601046000000|2020-09-25 15:00:00|5681|5678|5658|5656|5686|5683|5657|5656|62532
1601046300000|2020-09-25 15:05:00|5659|5657|5662|5661|5669|5667|5655|5654|41228
1601046600000|2020-09-25 15:10:00|5661|5660|5654|5652|5673|5671|5651|5650|71328
1601046900000|2020-09-25 15:15:00|5653|5651|5664|5663|5668|5666|5652|5650|43254
1601047200000|2020-09-25 15:20:00|5665|5664|5675|5673|5679|5676|5661|5659|39379
1601047500000|2020-09-25 15:25:00|5676|5674|5668|5666|5678|5676|5661|5660|43294
1601047800000|2020-09-25 15:30:00|5669|5667|5678|5676|5679|5676|5668|5667|45436
1601048100000|2020-09-25 15:35:00|5679|5675|5674|5673|5680|5678|5665|5664|147304
1601048400000|2020-09-25 15:40:00|5675|5674|5666|5664|5676|5675|5664|5663|77159
1601048700000|2020-09-25 15:45:00|5667|5665|5666|5665|5670|5669|5662|5661|47900
1601049000000|2020-09-25 15:50:00|5667|5666|5668|5667|5673|5671|5661|5660|295190
1601049300000|2020-09-25 15:55:00|5667|5666|5672|5671|5677|5676|5663|5661|151592
1601049600000|2020-09-25 16:00:00|5673|5672|5692|5691|5693|5692|5670|5669|79425
1601049900000|2020-09-25 16:05:00|5691|5690|5708|5707|5709|5707|5684|5683|73863
1601050200000|2020-09-25 16:10:00|5707|5706|5718|5716|5719|5718|5705|5704|42859
1601050500000|2020-09-25 16:15:00|5717|5717|5705|5703|5717|5717|5697|5696|126963
1601050800000|2020-09-25 16:20:00|5706|5702|5710|5708|5710|5709|5697|5696|128821
1601051100000|2020-09-25 16:25:00|5709|5707|5705|5703|5709|5707|5694|5692|47042
1601051400000|2020-09-25 16:30:00|5706|5704|5718|5716|5719|5718|5701|5700|33143
1601051700000|2020-09-25 16:35:00|5717|5715|5734|5733|5736|5735|5715|5714|36197
1601052000000|2020-09-25 16:40:00|5735|5734|5725|5723|5735|5734|5724|5723|41075
1601052300000|2020-09-25 16:45:00|5726|5724|5723|5721|5728|5725|5714|5713|29393
1601052600000|2020-09-25 16:50:00|5722|5720|5735|5734|5737|5736|5720|5719|41465
1601052900000|2020-09-25 16:55:00|5736|5735|5732|5731|5736|5735|5729|5727|35482
1601053200000|2020-09-25 17:00:00|5733|5732|5728|5727|5737|5735|5722|5720|74373
1601053500000|2020-09-25 17:05:00|5727|5726|5732|5730|5737|5735|5725|5724|117228
1601053800000|2020-09-25 17:10:00|5733|5731|5729|5728|5735|5734|5729|5728|38704
1601054100000|2020-09-25 17:15:00|5730|5729|5733|5731|5733|5732|5728|5727|34594
1601054400000|2020-09-25 17:20:00|5734|5732|5742|5740|5747|5745|5733|5732|44779
1601054700000|2020-09-25 17:25:00|5740|5739|5742|5740|5744|5743|5738|5736|32879
1601055000000|2020-09-25 17:30:00|5743|5741|5739|5737|5743|5742|5735|5733|43516
1601055300000|2020-09-25 17:35:00|5738|5738|5729|5727|5742|5741|5726|5725|25114
1601055600000|2020-09-25 17:40:00|5730|5728|5743|5742|5743|5742|5730|5728|31828
1601055900000|2020-09-25 17:45:00|5744|5743|5738|5736|5745|5744|5734|5733|36642
1601056200000|2020-09-25 17:50:00|5739|5737|5739|5738|5740|5739|5736|5735|24253
1601056500000|2020-09-25 17:55:00|5738|5737|5740|5739|5742|5740|5735|5734|44211
1601056800000|2020-09-25 18:00:00|5739|5738|5743|5741|5743|5742|5736|5735|77404
1601057100000|2020-09-25 18:05:00|5742|5742|5738|5737|5743|5742|5737|5736|46235
1601057400000|2020-09-25 18:10:00|5739|5738|5736|5735|5741|5740|5736|5735|52840
1601057700000|2020-09-25 18:15:00|5737|5736|5741|5740|5741|5740|5733|5732|44080
1601058000000|2020-09-25 18:20:00|5740|5739|5740|5738|5741|5740|5736|5735|35094
1601058300000|2020-09-25 18:25:00|5739|5739|5749|5748|5751|5750|5738|5737|94448
1601058600000|2020-09-25 18:30:00|5750|5749|5741|5739|5752|5750|5740|5739|85043
1601058900000|2020-09-25 18:35:00|5740|5740|5738|5736|5742|5741|5734|5733|69916
1601059200000|2020-09-25 18:40:00|5737|5735|5741|5740|5746|5744|5736|5735|45581
1601059500000|2020-09-25 18:45:00|5740|5739|5739|5738|5744|5743|5736|5735|72712
1601059800000|2020-09-25 18:50:00|5738|5737|5748|5746|5749|5747|5737|5736|63220
1601060100000|2020-09-25 18:55:00|5747|5747|5744|5743|5748|5747|5739|5737|97455
1601060400000|2020-09-25 19:00:00|5745|5744|5750|5749|5755|5754|5744|5743|116160
1601060700000|2020-09-25 19:05:00|5751|5750|5756|5755|5757|5756|5748|5747|168619
1601061000000|2020-09-25 19:10:00|5757|5756|5753|5752|5765|5764|5749|5747|121734
1601061300000|2020-09-25 19:15:00|5754|5753|5759|5758|5761|5759|5752|5751|158749
1601061600000|2020-09-25 19:20:00|5760|5759|5762|5761|5769|5766|5755|5754|234864
1601061900000|2020-09-25 19:25:00|5763|5762|5772|5770|5774|5773|5757|5756|143085
1601062200000|2020-09-25 19:30:00|5771|5769|5748|5746|5772|5771|5745|5743|129515
1601062500000|2020-09-25 19:35:00|5749|5747|5745|5744|5751|5750|5741|5740|99623
1601062800000|2020-09-25 19:40:00|5744|5743|5749|5748|5752|5751|5739|5738|97867
1601063100000|2020-09-25 19:45:00|5748|5747|5752|5751|5752|5751|5742|5741|171766
1601063400000|2020-09-25 19:50:00|5751|5750|5747|5746|5751|5750|5741|5740|155759
1601063700000|2020-09-25 19:55:00|5746|5745|5752|5749|5757|5756|5741|5740|643061
1601064000000|2020-09-25 20:00:00|5750|5748|5760|5745|5780|5757|5750|5740|337778
1601064300000|2020-09-25 20:05:00|5759|5738|5760|5745|5760|5745|5759|5737|2011
1601064600000|2020-09-25 20:10:00|5755|5746|5750|5745|5759|5746|5748|5745|298
1601064900000|2020-09-25 20:15:00|5755||5755||5755||5755||555
1601065200000|2020-09-25 20:20:00|5759|5750|5760|5745|5775|5760|5759|5745|4513
1601065500000|2020-09-25 20:25:00||5746||5750||5750||5745|24
1601065800000|2020-09-25 20:30:00|5775|5760|5774|5760|5775|5765|5774|5760|3453
1601066100000|2020-09-25 20:35:00|5770|5765|5774|5765|5774|5765|5770|5765|1051
1601066400000|2020-09-25 20:40:00|5770|5760|5774|5760|5774|5760|5770|5760|2217231
1601066700000|2020-09-25 20:45:00|5773|5750|5750|5741|5774|5750|5750|5740|686
1601067000000|2020-09-25 20:50:00|5773|5740|5774|5742|5774|5743|5763|5740|438
1601067300000|2020-09-25 20:55:00|5773||5773||5774||5773||0
1601280000000|2020-09-28 08:00:00|5833|5775|5833|5766|5833|5775|5833|5766|0
1601280600000|2020-09-28 08:10:00||5760||5760||5760||5760|0
1601290500000|2020-09-28 10:55:00|5879|5783|5879|5783|5879|5783|5879|5783|500
1601290800000|2020-09-28 11:00:00|5850|5792|5832|5811|5850|5813|5832|5792|163
1601291100000|2020-09-28 11:05:00|5850|5825|5850|5832|5850|5832|5850|5825|1769
1601291400000|2020-09-28 11:10:00|5848|5836|5850|5829|5850|5836|5832|5829|518
1601291700000|2020-09-28 11:15:00||5830||5830||5830||5830|109
1601292000000|2020-09-28 11:20:00|5846|5829|5849|5825|5850|5829|5846|5825|100
1601292300000|2020-09-28 11:25:00||5826||5835||5835||5826|80
1601292600000|2020-09-28 11:30:00||5836||5835||5836||5835|83
1601292900000|2020-09-28 11:35:00|5848||5849||5849||5838||15
1601293200000|2020-09-28 11:40:00|5847|5826|5840|5826|5849|5826|5839|5826|332
1601293500000|2020-09-28 11:45:00|5830|5825|5840|5825|5840|5825|5827|5825|0
1601293800000|2020-09-28 11:50:00|5839||5839||5839||5839||68
1601294100000|2020-09-28 11:55:00|5830|5830|5830|5825|5830|5831|5830|5825|139
1601294400000|2020-09-28 12:00:00|5839|5830|5839|5830|5839|5830|5839|5830|4426
1601294700000|2020-09-28 12:05:00|5849|5833|5850|5835|5850|5835|5849|5833|261
1601295000000|2020-09-28 12:10:00|5840||5850||5850||5840||286
1601295300000|2020-09-28 12:15:00||5840||5842||5842||5840|109
1601295600000|2020-09-28 12:20:00|5847|5845|5899|5840|5899|5845|5847|5840|765
1601295900000|2020-09-28 12:25:00|5865|5848|5873|5841|5873|5848|5862|5840|148
1601296200000|2020-09-28 12:30:00||5843||5841||5843||5841|236
1601296500000|2020-09-28 12:35:00|||||||||101
1601296800000|2020-09-28 12:40:00||5843||5840||5843||5840|157
1601297100000|2020-09-28 12:45:00|5868|5845|5850|5845|5868|5850|5850|5840|728
1601297400000|2020-09-28 12:50:00||5847||5847||5847||5847|76
1601297700000|2020-09-28 12:55:00|5849|5845|5850|5840|5850|5845|5842|5840|2015
1601298000000|2020-09-28 13:00:00|5849||5850||5850||5848||239
1601298300000|2020-09-28 13:05:00|5848|5837|5849|5837|5849|5837|5848|5837|205
1601298600000|2020-09-28 13:10:00|5847|5830|5849|5837|5849|5837|5847|5830|274
1601298900000|2020-09-28 13:15:00|5850||5850||5850||5850||30
1601299200000|2020-09-28 13:20:00|5849|5839|5850|5840|5850|5843|5848|5830|412
1601299500000|2020-09-28 13:25:00|5845|5830|5815|5802|5850|5837|5808|5802|2501
1601299800000|2020-09-28 13:30:00|5829|5803|5869|5864|5879|5876|5815|5803|210406
1601300100000|2020-09-28 13:35:00|5868|5863|5838|5834|5875|5872|5826|5820|73433
1601300400000|2020-09-28 13:40:00|5841|5836|5827|5823|5855|5853|5826|5823|49322
1601300700000|2020-09-28 13:45:00|5826|5824|5862|5859|5875|5873|5818|5815|43005
1601301000000|2020-09-28 13:50:00|5863|5861|5851|5848|5870|5867|5844|5839|53022
1601301300000|2020-09-28 13:55:00|5853|5849|5873|5872|5877|5876|5843|5840|64530
1601301600000|2020-09-28 14:00:00|5875|5871|5873|5871|5884|5883|5871|5870|62888
1601301900000|2020-09-28 14:05:00|5872|5872|5881|5879|5894|5891|5869|5868|57962
1601302200000|2020-09-28 14:10:00|5882|5880|5900|5896|5900|5899|5880|5879|38001
1601302500000|2020-09-28 14:15:00|5902|5898|5898|5895|5905|5902|5892|5890|57672
1601302800000|2020-09-28 14:20:00|5897|5896|5922|5920|5926|5925|5897|5895|65520
1601303100000|2020-09-28 14:25:00|5921|5919|5910|5908|5928|5927|5910|5908|38779
1601303400000|2020-09-28 14:30:00|5911|5907|5937|5934|5938|5934|5911|5907|27449
1601303700000|2020-09-28 14:35:00|5938|5933|5913|5911|5942|5939|5912|5909|25210
1601304000000|2020-09-28 14:40:00|5915|5912|5935|5934|5939|5936|5915|5912|46465
1601304300000|2020-09-28 14:45:00|5939|5935|5921|5920|5940|5938|5914|5911|30930
1601304600000|2020-09-28 14:50:00|5922|5921|5928|5925|5935|5932|5920|5919|51917
1601304900000|2020-09-28 14:55:00|5927|5924|5926|5923|5932|5930|5920|5918|79114
1601305200000|2020-09-28 15:00:00|5927|5924|5911|5909|5931|5930|5911|5909|34229
1601305500000|2020-09-28 15:05:00|5912|5908|5910|5907|5917|5915|5907|5906|30162
1601305800000|2020-09-28 15:10:00|5911|5908|5920|5918|5921|5919|5893|5892|43614
1601306100000|2020-09-28 15:15:00|5921|5919|5923|5921|5930|5928|5919|5916|31745
1601306400000|2020-09-28 15:20:00|5922|5920|5927|5925|5928|5926|5916|5913|16716
1601306700000|2020-09-28 15:25:00|5926|5924|5918|5915|5927|5925|5906|5905|32750
1601307000000|2020-09-28 15:30:00|5917|5916|5925|5922|5929|5927|5914|5912|31245
1601307300000|2020-09-28 15:35:00|5924|5921|5929|5928|5930|5928|5921|5919|25980
1601307600000|2020-09-28 15:40:00|5928|5927|5928|5927|5929|5927|5917|5916|29497
1601307900000|2020-09-28 15:45:00|5927|5926|5932|5930|5934|5932|5922|5921|31550
1601308200000|2020-09-28 15:50:00|5931|5929|5926|5924|5932|5929|5919|5917|22556
1601308500000|2020-09-28 15:55:00|5927|5925|5926|5922|5927|5926|5916|5915|48939
1601308800000|2020-09-28 16:00:00|5923|5921|5926|5924|5927|5925|5917|5916|27908
1601309100000|2020-09-28 16:05:00|5925|5923|5930|5928|5936|5934|5924|5923|40009
1601309400000|2020-09-28 16:10:00|5931|5929|5944|5943|5944|5943|5931|5929|22222
1601309700000|2020-09-28 16:15:00|5943|5942|5930|5928|5945|5944|5926|5924|19938
1601310000000|2020-09-28 16:20:00|5932|5929|5934|5932|5935|5934|5928|5927|22187
1601310300000|2020-09-28 16:25:00|5933|5933|5938|5936|5940|5938|5928|5926|24745
1601310600000|2020-09-28 16:30:00|5939|5937|5935|5934|5942|5940|5928|5926|26657
1601310900000|2020-09-28 16:35:00|5934|5933|5935|5933|5940|5939|5932|5929|18221
1601311200000|2020-09-28 16:40:00|5937|5934|5942|5940|5946|5945|5936|5934|34816
1601311500000|2020-09-28 16:45:00|5943|5941|5952|5951|5953|5952|5942|5941|34612
1601311800000|2020-09-28 16:50:00|5953|5952|5949|5948|5956|5955|5947|5946|41685
1601312100000|2020-09-28 16:55:00|5948|5947|5947|5946|5953|5952|5945|5944|149547
1601312400000|2020-09-28 17:00:00|5946|5945|5941|5940|5948|5947|5938|5937|25388
1601312700000|2020-09-28 17:05:00|5942|5941|5942|5941|5943|5942|5933|5932|37338
1601313000000|2020-09-28 17:10:00|5943|5942|5955|5953|5955|5954|5943|5942|28203
1601313300000|2020-09-28 17:15:00|5956|5954|5949|5948|5958|5957|5948|5947|27389
1601313600000|2020-09-28 17:20:00|5948|5947|5934|5933|5949|5947|5933|5931|34249
1601313900000|2020-09-28 17:25:00|5933|5932|5929|5928|5937|5936|5928|5927|20308
1601314200000|2020-09-28 17:30:00|5930|5929|5930|5929|5935|5934|5929|5928|19281
1601314500000|2020-09-28 17:35:00|5929|5928|5941|5940|5943|5942|5929|5928|45784
1601314800000|2020-09-28 17:40:00|5940|5939|5924|5923|5940|5940|5924|5923|50802
1601315100000|2020-09-28 17:45:00|5925|5924|5923|5922|5928|5927|5921|5920|41124
1601315400000|2020-09-28 17:50:00|5924|5923|5926|5924|5930|5928|5920|5919|61820
1601315700000|2020-09-28 17:55:00|5927|5925|5920|5918|5933|5932|5919|5918|49802
1601316000000|2020-09-28 18:00:00|5919|5919|5922|5920|5923|5922|5913|5912|26157
1601316300000|2020-09-28 18:05:00|5923|5921|5927|5926|5929|5928|5917|5916|95849
1601316600000|2020-09-28 18:10:00|5926|5925|5926|5923|5930|5929|5922|5921|26351
1601316900000|2020-09-28 18:15:00|5927|5924|5930|5929|5932|5931|5926|5924|22027
1601317200000|2020-09-28 18:20:00|5929|5928|5918|5917|5930|5928|5916|5914|24735
1601317500000|2020-09-28 18:25:00|5917|5916|5918|5916|5922|5921|5914|5913|25839
1601317800000|2020-09-28 18:30:00|5919|5917|5923|5921|5924|5923|5913|5912|42602
1601318100000|2020-09-28 18:35:00|5922|5920|5921|5919|5924|5923|5919|5918|24597
1601318400000|2020-09-28 18:40:00|5920|5918|5927|5926|5928|5926|5918|5917|32873
1601318700000|2020-09-28 18:45:00|5926|5925|5934|5932|5936|5935|5924|5923|37449
1601319000000|2020-09-28 18:50:00|5935|5933|5928|5927|5936|5935|5926|5925|29900
1601319300000|2020-09-28 18:55:00|5927|5926|5927|5926|5930|5929|5925|5924|33834
1601319600000|2020-09-28 19:00:00|5926|5925|5927|5926|5929|5928|5919|5918|25175
1601319900000|2020-09-28 19:05:00|5926|5925|5918|5917|5931|5929|5916|5915|28044
1601320200000|2020-09-28 19:10:00|5919|5918|5921|5919|5922|5921|5914|5913|28941
1601320500000|2020-09-28 19:15:00|5920|5918|5912|5911|5922|5921|5911|5910|39033
1601320800000|2020-09-28 19:20:00|5913|5912|5907|5906|5918|5917|5905|5904|44333
1601321100000|2020-09-28 19:25:00|5908|5907|5924|5922|5924|5923|5907|5906|38396
1601321400000|2020-09-28 19:30:00|5923|5921|5907|5906|5923|5921|5905|5904|43765
1601321700000|2020-09-28 19:35:00|5908|5907|5906|5905|5909|5907|5902|5901|39394
1601322000000|2020-09-28 19:40:00|5905|5904|5906|5905|5910|5909|5901|5900|59851
1601322300000|2020-09-28 19:45:00|5905|5904|5891|5890|5906|5905|5888|5887|77359
1601322600000|2020-09-28 19:50:00|5892|5889|5888|5887|5898|5897|5882|5881|91914
1601322900000|2020-09-28 19:55:00|5887|5886|5892|5889|5892|5889|5877|5876|194453
1601323200000|2020-09-28 20:00:00|5893|5887|5935|5820|5946|5887|5893|5820|104768
1601323500000|2020-09-28 20:05:00|5934|5821|5900|5875|5935|5890|5900|5821|215
1601323800000|2020-09-28 20:10:00||5876||5876||5885||5875|418
1601324100000|2020-09-28 20:15:00||5875||5890||5890||5875|606
1601324400000|2020-09-28 20:20:00|||||||||15
1601324700000|2020-09-28 20:25:00|||||||||26
1601325000000|2020-09-28 20:30:00||5876||5890||5890||5875|19060
1601325300000|2020-09-28 20:35:00||5895||5890||5895||5890|723
1601325600000|2020-09-28 20:40:00||5899||5899||5899||5899|48
1601325900000|2020-09-28 20:45:00|||||||||3
1601326200000|2020-09-28 20:50:00||5891||5890||5891||5890|224
1601326500000|2020-09-28 20:55:00||5891||5890||5891||5890|7
1601326800000|2020-09-28 21:00:00|||||||||16
1601327100000|2020-09-28 21:05:00|||||||||17
1601327400000|2020-09-28 21:10:00|||||||||22
1601327700000|2020-09-28 21:15:00||5895||5895||5895||5895|0
1601328000000|2020-09-28 21:20:00|||||||||100
1601328300000|2020-09-28 21:25:00|||||||||56
1601328600000|2020-09-28 21:30:00||5890||5890||5890||5890|452
1601328900000|2020-09-28 21:35:00||5891||5891||5891||5891|2
1601329200000|2020-09-28 21:40:00|5892|5892|5900|5892|5900|5892|5892|5892|78
1601329500000|2020-09-28 21:45:00|||||||||2
1601329800000|2020-09-28 21:50:00|||||||||10
1601330400000|2020-09-28 22:00:00|5945||5945||5945||5945||100
1601331000000|2020-09-28 22:10:00|5944||5944||5944||5944||100
1601331600000|2020-09-28 22:20:00|||||||||12
1601331900000|2020-09-28 22:25:00||5893||5893||5893||5893|30
1601332200000|2020-09-28 22:30:00||5894||5894||5894||5894|1
1601332500000|2020-09-28 22:35:00||5895||5895||5895||5895|0
1601332800000|2020-09-28 22:40:00|5900|5894|5944|5894|5944|5894|5900|5894|6
1601333700000|2020-09-28 22:55:00|||||||||20
1601334000000|2020-09-28 23:00:00||5895||5895||5895||5895|0
1601334900000|2020-09-28 23:15:00|5943||5943||5943||5943||0
1601335200000|2020-09-28 23:20:00|5920|5900|5920|5895|5920|5920|5920|5895|230
1601335500000|2020-09-28 23:25:00|5942|5900|5943|5900|5943|5900|5934|5900|33
1601336700000|2020-09-28 23:45:00||5901||5901||5901||5901|121
1601337000000|2020-09-28 23:50:00|||||||||40
1601366400000|2020-09-29 08:00:00|6350|5559|6088|5810|6350|5810|6088|5559|0
1601366700000|2020-09-29 08:05:00|6065||6065||6065||6065||30
1601367600000|2020-09-29 08:20:00|5901||6000||6000||5856||200
1601367900000|2020-09-29 08:25:00|5874||5842||5874||5842||100
1601370000000|2020-09-29 09:00:00|5855||5855||5855||5855||190
1601373300000|2020-09-29 09:55:00|||||||||60
1601376900000|2020-09-29 10:55:00|||||||||88
1601377200000|2020-09-29 11:00:00|6000|5850|5910|5855|6000|5855|5910|5850|135
1601378100000|2020-09-29 11:15:00|5889||5925||5925||5889||24
1601378400000|2020-09-29 11:20:00|5946||5946||5946||5946||0
1601379000000|2020-09-29 11:30:00||5856||5856||5856||5856|0
1601379900000|2020-09-29 11:45:00|5902||5902||5902||5902||0
1601380200000|2020-09-29 11:50:00|5884|5855|5902|5856|5902|5856|5884|5855|50
1601380800000|2020-09-29 12:00:00|||||||||167
1601381100000|2020-09-29 12:05:00|5885||5885||5885||5885||25
1601381400000|2020-09-29 12:10:00|||||||||160
1601381700000|2020-09-29 12:15:00|||||||||200
1601382000000|2020-09-29 12:20:00|5860|5857|5902|5856|5902|5859|5860|5856|467
1601382300000|2020-09-29 12:25:00|5901||5901||5901||5901||460
1601382600000|2020-09-29 12:30:00|||||||||70
1601382900000|2020-09-29 12:35:00||5860||5860||5860||5860|0
1601383500000|2020-09-29 12:45:00|||||||||10
1601383800000|2020-09-29 12:50:00|5900|5865|5900|5865|5900|5865|5900|5865|11
1601384100000|2020-09-29 12:55:00|||||||||7
1601384400000|2020-09-29 13:00:00|||||||||253
1601384700000|2020-09-29 13:05:00|||||||||1
1601385000000|2020-09-29 13:10:00|||||||||23
1601385600000|2020-09-29 13:20:00|5899|5873|5899|5860|5899|5877|5899|5860|16
1601385900000|2020-09-29 13:25:00|5900|5863|5946|5861|5946|5863|5873|5860|125
1601386200000|2020-09-29 13:30:00|5873|5862|5837|5832|5899|5866|5818|5815|120587
1601386500000|2020-09-29 13:35:00|5839|5834|5839|5834|5847|5844|5828|5824|18842
1601386800000|2020-09-29 13:40:00|5838|5836|5818|5815|5849|5847|5813|5810|38611
1601387100000|2020-09-29 13:45:00|5819|5817|5842|5838|5857|5855|5818|5816|53787
1601387400000|2020-09-29 13:50:00|5841|5835|5833|5830|5841|5837|5813|5811|29297
1601387700000|2020-09-29 13:55:00|5834|5831|5837|5835|5846|5843|5828|5825|33732
1601388000000|2020-09-29 14:00:00|5838|5836|5853|5849|5853|5850|5831|5828|27957
1601388300000|2020-09-29 14:05:00|5852|5850|5844|5841|5859|5856|5833|5832|51369
1601388600000|2020-09-29 14:10:00|5845|5842|5863|5860|5865|5862|5845|5841|19581
1601388900000|2020-09-29 14:15:00|5864|5861|5875|5872|5880|5878|5864|5861|22679
1601389200000|2020-09-29 14:20:00|5877|5873|5875|5873|5881|5879|5870|5869|39085
1601389500000|2020-09-29 14:25:00|5876|5874|5870|5868|5879|5877|5869|5868|55674
1601389800000|2020-09-29 14:30:00|5871|5869|5871|5869|5878|5877|5869|5867|35622
1601390100000|2020-09-29 14:35:00|5872|5870|5865|5864|5875|5874|5861|5860|39276
1601390400000|2020-09-29 14:40:00|5864|5863|5863|5860|5866|5865|5859|5858|31716
1601390700000|2020-09-29 14:45:00|5862|5858|5856|5854|5862|5859|5847|5844|81329
1601391000000|2020-09-29 14:50:00|5855|5853|5839|5837|5864|5862|5836|5833|36620
1601391300000|2020-09-29 14:55:00|5840|5838|5824|5822|5842|5841|5823|5821|32983
1601391600000|2020-09-29 15:00:00|5825|5823|5811|5809|5826|5825|5809|5806|30008
1601391900000|2020-09-29 15:05:00|5810|5808|5809|5806|5819|5817|5808|5805|36239
1601392200000|2020-09-29 15:10:00|5807|5805|5802|5800|5811|5809|5800|5799|50171
1601392500000|2020-09-29 15:15:00|5803|5801|5822|5821|5822|5821|5803|5801|39289
1601392800000|2020-09-29 15:20:00|5821|5820|5814|5811|5835|5832|5813|5811|27561
1601393100000|2020-09-29 15:25:00|5813|5812|5813|5810|5819|5818|5811|5808|44176
1601393400000|2020-09-29 15:30:00|5812|5811|5817|5815|5817|5816|5806|5804|18457
1601393700000|2020-09-29 15:35:00|5818|5816|5817|5815|5821|5818|5815|5812|20918
1601394000000|2020-09-29 15:40:00|5816|5814|5789|5785|5816|5814|5784|5783|47512
1601394300000|2020-09-29 15:45:00|5787|5786|5784|5781|5792|5791|5780|5779|41245
1601394600000|2020-09-29 15:50:00|5786|5782|5787|5784|5787|5785|5771|5770|33829
1601394900000|2020-09-29 15:55:00|5788|5785|5781|5779|5795|5793|5780|5778|25254
1601395200000|2020-09-29 16:00:00|5782|5780|5773|5772|5786|5785|5770|5769|29223
1601395500000|2020-09-29 16:05:00|5774|5773|5784|5781|5784|5783|5773|5772|30497
1601395800000|2020-09-29 16:10:00|5783|5780|5784|5782|5785|5784|5777|5775|27186
1601396100000|2020-09-29 16:15:00|5783|5781|5779|5778|5790|5787|5777|5776|38903
1601396400000|2020-09-29 16:20:00|5778|5777|5771|5770|5782|5778|5771|5770|33775
1601396700000|2020-09-29 16:25:00|5772|5771|5780|5778|5784|5781|5771|5770|42066
1601397000000|2020-09-29 16:30:00|5779|5779|5778|5777|5780|5779|5773|5772|32124
1601397300000|2020-09-29 16:35:00|5779|5778|5778|5777|5783|5782|5776|5775|34452
1601397600000|2020-09-29 16:40:00|5777|5776|5768|5766|5777|5776|5764|5763|120931
1601397900000|2020-09-29 16:45:00|5769|5767|5770|5768|5777|5776|5764|5763|50054
1601398200000|2020-09-29 16:50:00|5769|5769|5773|5772|5774|5773|5766|5765|125302
1601398500000|2020-09-29 16:55:00|5774|5773|5769|5768|5775|5774|5766|5765|131299
1601398800000|2020-09-29 17:00:00|5770|5769|5774|5773|5777|5775|5768|5767|222540
1601399100000|2020-09-29 17:05:00|5773|5772|5756|5754|5773|5772|5749|5748|301073
1601399400000|2020-09-29 17:10:00|5757|5755|5754|5753|5761|5759|5749|5748|40663
1601399700000|2020-09-29 17:15:00|5755|5754|5756|5755|5762|5760|5751|5750|72373
1601400000000|2020-09-29 17:20:00|5755|5754|5767|5765|5767|5766|5753|5752|28781
1601400300000|2020-09-29 17:25:00|5766|5764|5767|5766|5771|5767|5759|5758|35022
1601400600000|2020-09-29 17:30:00|5766|5765|5763|5762|5769|5768|5759|5758|39248
1601400900000|2020-09-29 17:35:00|5764|5761|5764|5763|5767|5766|5763|5761|26380
1601401200000|2020-09-29 17:40:00|5765|5764|5763|5761|5765|5764|5761|5760|37679
1601401500000|2020-09-29 17:45:00|5764|5762|5765|5764|5767|5766|5758|5757|42580
1601401800000|2020-09-29 17:50:00|5766|5765|5773|5772|5777|5775|5764|5763|87978
1601402100000|2020-09-29 17:55:00|5774|5773|5768|5767|5775|5774|5764|5763|50594
1601402400000|2020-09-29 18:00:00|5769|5768|5773|5771|5774|5773|5766|5765|44780
1601402700000|2020-09-29 18:05:00|5772|5770|5771|5770|5774|5773|5768|5767|36103
1601403000000|2020-09-29 18:10:00|5770|5769|5769|5767|5773|5772|5765|5764|54875
1601403300000|2020-09-29 18:15:00|5770|5768|5792|5790|5792|5790|5770|5768|52702
1601403600000|2020-09-29 18:20:00|5791|5789|5779|5778|5791|5789|5779|5778|72080
1601403900000|2020-09-29 18:25:00|5780|5779|5784|5783|5786|5786|5780|5779|68002
1601404200000|2020-09-29 18:30:00|5783|5782|5787|5786|5791|5790|5781|5780|41508
1601404500000|2020-09-29 18:35:00|5786|5785|5786|5784|5787|5786|5782|5781|26860
1601404800000|2020-09-29 18:40:00|5785|5785|5788|5787|5790|5789|5776|5775|152609
1601405100000|2020-09-29 18:45:00|5787|5786|5786|5784|5789|5788|5780|5779|39536
1601405400000|2020-09-29 18:50:00|5785|5783|5776|5775|5788|5786|5774|5773|33515
1601405700000|2020-09-29 18:55:00|5777|5776|5773|5772|5778|5777|5773|5771|36964
1601406000000|2020-09-29 19:00:00|5775|5773|5775|5774|5777|5776|5768|5767|31368
1601406300000|2020-09-29 19:05:00|5776|5775|5775|5774|5777|5776|5771|5770|38260
1601406600000|2020-09-29 19:10:00|5776|5773|5776|5775|5776|5775|5772|5770|42179
1601406900000|2020-09-29 19:15:00|5775|5774|5781|5780|5782|5781|5773|5772|64769
1601407200000|2020-09-29 19:20:00|5780|5779|5777|5776|5780|5779|5772|5771|69710
1601407500000|2020-09-29 19:25:00|5776|5775|5773|5772|5780|5779|5773|5772|67858
1601407800000|2020-09-29 19:30:00|5774|5773|5778|5777|5779|5778|5774|5773|72333
1601408100000|2020-09-29 19:35:00|5777|5776|5774|5773|5777|5776|5772|5771|58547
1601408400000|2020-09-29 19:40:00|5773|5772|5772|5771|5774|5773|5769|5768|70212
1601408700000|2020-09-29 19:45:00|5773|5772|5776|5775|5780|5779|5772|5771|79907
1601409000000|2020-09-29 19:50:00|5775|5774|5770|5769|5778|5777|5767|5766|150682
1601409300000|2020-09-29 19:55:00|5769|5768|5760|5759|5770|5769|5759|5757|292392
1601409600000|2020-09-29 20:00:00|5761|5758|5774|5760|5780|5760|5761|5755|39058
1601409900000|2020-09-29 20:05:00|5773|5761|5778|5760|5778|5767|5773|5760|2959
1601410200000|2020-09-29 20:10:00|||||||||141
1601410500000|2020-09-29 20:15:00|||||||||19
1601410800000|2020-09-29 20:20:00|5775|5761|5778|5760|5778|5775|5761|5760|5429
1601411100000|2020-09-29 20:25:00||5761||5761||5761||5761|30
1601411400000|2020-09-29 20:30:00|5770|5762|5778|5762|5778|5766|5770|5762|100
1601411700000|2020-09-29 20:35:00|||||||||21
1601412000000|2020-09-29 20:40:00||5763||5763||5763||5763|291
1601412300000|2020-09-29 20:45:00|||||||||13
1601412600000|2020-09-29 20:50:00||5764||5766||5766||5764|332
1601412900000|2020-09-29 20:55:00|5777|5764|5777|5764|5777|5764|5777|5764|47
1601413200000|2020-09-29 21:00:00|||||||||60
1601413500000|2020-09-29 21:05:00||5770||5764||5770||5764|16
1601413800000|2020-09-29 21:10:00|||||||||11
1601414400000|2020-09-29 21:20:00|||||||||38
1601414700000|2020-09-29 21:25:00|5775|5768|5777|5775|5777|5775|5775|5768|51
1601415000000|2020-09-29 21:30:00|5778|5768|5778|5764|5778|5768|5778|5764|1424
1601415300000|2020-09-29 21:35:00|||||||||1
1601415600000|2020-09-29 21:40:00|5780|5763|5780|5763|5780|5763|5780|5763|491
1601415900000|2020-09-29 21:45:00|||||||||150
1601416200000|2020-09-29 21:50:00|||||||||11
1601416500000|2020-09-29 21:55:00||5770||5770||5770||5770|26
1601416800000|2020-09-29 22:00:00|5788|5764|5788|5763|5788|5764|5788|5763|0
1601417100000|2020-09-29 22:05:00|5770|5764|5788|5763|5788|5764|5770|5763|5
1601417400000|2020-09-29 22:10:00|5780||5780||5780||5780||0
1601417700000|2020-09-29 22:15:00|||||||||101
1601418000000|2020-09-29 22:20:00|||||||||150
1601418300000|2020-09-29 22:25:00|||||||||125
1601418600000|2020-09-29 22:30:00||5769||5769||5769||5769|0
1601418900000|2020-09-29 22:35:00|||||||||150
1601419800000|2020-09-29 22:50:00|||||||||50
1601420100000|2020-09-29 22:55:00|5788||5780||5788||5780||850
1601420700000|2020-09-29 23:05:00|5788|5776|5788|5769|5788|5780|5788|5769|132
1601421300000|2020-09-29 23:15:00||5770||5769||5772||5769|50890
1601421600000|2020-09-29 23:20:00||5770||5770||5770||5770|0
1601421900000|2020-09-29 23:25:00|5780|5775|5788|5775|5788|5775|5780|5770|17
1601422200000|2020-09-29 23:30:00||5776||5780||5780||5775|97
1601423700000|2020-09-29 23:55:00|||||||||149
1601452800000|2020-09-30 08:00:00|5896|5600|5739|5680|5896|5680|5739|5600|19
1601453100000|2020-09-30 08:05:00|||||||||23
1601453400000|2020-09-30 08:10:00||5650||5650||5650||5650|60
1601453700000|2020-09-30 08:15:00||5700||5650||5700||5650|0
1601456700000|2020-09-30 09:05:00||5658||5658||5658||5658|0
1601457300000|2020-09-30 09:15:00||5680||5680||5680||5680|0
1601457900000|2020-09-30 09:25:00||5658||5658||5658||5658|9
1601459400000|2020-09-30 09:50:00||5659||5659||5659||5659|0
1601459700000|2020-09-30 09:55:00||5700||5659||5700||5659|20
1601460000000|2020-09-30 10:00:00||5680||5659||5680||5659|10
1601460600000|2020-09-30 10:10:00|||||||||20
1601461800000|2020-09-30 10:30:00||5705||5705||5705||5705|0
1601462100000|2020-09-30 10:35:00|5860|5730|5860|5731|5860|5731|5860|5730|104
1601462400000|2020-09-30 10:40:00|5750|5738|5860|5738|5860|5738|5750|5738|800
1601462700000|2020-09-30 10:45:00||5705||5705||5705||5705|28
1601463600000|2020-09-30 11:00:00|5845|5718|5780|5740|5845|5760|5780|5718|132
1601464500000|2020-09-30 11:15:00|5770||5770||5770||5770||0
1601465100000|2020-09-30 11:25:00|5766|5750|5770|5750|5770|5750|5766|5741|104
1601465400000|2020-09-30 11:30:00|5780|5755|5760|5755|5780|5755|5760|5755|0
1601465700000|2020-09-30 11:35:00|5780||5780||5780||5780||50
1601466000000|2020-09-30 11:40:00|||||||||1
1601466600000|2020-09-30 11:50:00|5759|5750|5780|5740|5780|5750|5759|5740|519
1601467200000|2020-09-30 12:00:00||5741||5741||5741||5741|1224
1601467800000|2020-09-30 12:10:00|5775||5770||5775||5770||0
1601468100000|2020-09-30 12:15:00|5780|5745|5769|5741|5780|5770|5769|5741|3285
1601468400000|2020-09-30 12:20:00|||||||||602
1601468700000|2020-09-30 12:25:00|5760||5760||5760||5760||20
1601469000000|2020-09-30 12:30:00|5769||5769||5769||5769||5031
1601469300000|2020-09-30 12:35:00|||||||||123
1601469600000|2020-09-30 12:40:00|5790|5750|5790|5750|5790|5750|5769|5750|20
1601469900000|2020-09-30 12:45:00|||||||||85
1601470200000|2020-09-30 12:50:00|5780||5780||5780||5780||1056
1601470500000|2020-09-30 12:55:00|5770|5751|5770|5751|5770|5751|5770|5751|201
1601470800000|2020-09-30 13:00:00||5755||5755||5755||5755|47
1601471100000|2020-09-30 13:05:00|5790|5762|5790|5760|5790|5770|5790|5760|254
1601471400000|2020-09-30 13:10:00|5789|5770|5789|5770|5789|5770|5789|5770|107
1601471700000|2020-09-30 13:15:00||5775||5780||5780||5775|0
1601472000000|2020-09-30 13:20:00|5790|5782|5790|5770|5790|5782|5783|5770|2978
1601472300000|2020-09-30 13:25:00|5786|5765|5768|5751|5812|5765|5763|5751|4162
1601472600000|2020-09-30 13:30:00|5782|5752|5821|5817|5822|5820|5761|5752|184160
1601472900000|2020-09-30 13:35:00|5819|5818|5799|5795|5821|5819|5791|5788|102917
1601473200000|2020-09-30 13:40:00|5798|5794|5805|5803|5810|5808|5784|5779|64700
1601473500000|2020-09-30 13:45:00|5804|5802|5800|5797|5821|5820|5798|5795|61813
1601473800000|2020-09-30 13:50:00|5801|5798|5799|5797|5806|5803|5781|5779|60507
1601474100000|2020-09-30 13:55:00|5800|5798|5802|5800|5810|5806|5795|5793|69678
1601474400000|2020-09-30 14:00:00|5801|5799|5848|5845|5848|5846|5795|5794|74405
1601474700000|2020-09-30 14:05:00|5847|5844|5840|5837|5850|5849|5833|5830|63151
1601475000000|2020-09-30 14:10:00|5842|5838|5823|5820|5845|5844|5817|5815|46625
1601475300000|2020-09-30 14:15:00|5822|5819|5828|5826|5837|5836|5821|5819|34361
1601475600000|2020-09-30 14:20:00|5829|5827|5827|5825|5839|5838|5826|5825|32377
1601475900000|2020-09-30 14:25:00|5828|5826|5826|5825|5828|5826|5811|5809|42483
1601476200000|2020-09-30 14:30:00|5827|5826|5827|5825|5836|5832|5822|5820|26458
1601476500000|2020-09-30 14:35:00|5826|5824|5842|5841|5842|5841|5825|5823|68732
1601476800000|2020-09-30 14:40:00|5843|5842|5843|5840|5856|5854|5833|5831|79964
1601477100000|2020-09-30 14:45:00|5844|5841|5850|5847|5860|5859|5842|5840|44960
1601477400000|2020-09-30 14:50:00|5851|5848|5847|5845|5857|5855|5840|5838|24340
1601477700000|2020-09-30 14:55:00|5848|5846|5827|5825|5850|5848|5827|5825|30218
1601478000000|2020-09-30 15:00:00|5828|5826|5816|5814|5830|5828|5816|5814|33176
1601478300000|2020-09-30 15:05:00|5817|5815|5814|5812|5827|5825|5812|5811|45907
1601478600000|2020-09-30 15:10:00|5815|5813|5802|5801|5817|5816|5801|5800|43233
1601478900000|2020-09-30 15:15:00|5803|5802|5805|5803|5806|5804|5797|5795|54598
1601479200000|2020-09-30 15:20:00|5806|5804|5803|5802|5816|5815|5801|5800|36335
1601479500000|2020-09-30 15:25:00|5802|5801|5800|5799|5817|5816|5800|5799|49493
1601479800000|2020-09-30 15:30:00|5801|5800|5797|5795|5806|5805|5796|5795|43436
1601480100000|2020-09-30 15:35:00|5798|5796|5789|5788|5801|5800|5786|5785|23037
1601480400000|2020-09-30 15:40:00|5790|5789|5783|5782|5790|5789|5781|5780|42759
1601480700000|2020-09-30 15:45:00|5784|5783|5784|5783|5786|5785|5778|5777|99319
1601481000000|2020-09-30 15:50:00|5783|5782|5769|5767|5783|5782|5764|5763|73887
1601481300000|2020-09-30 15:55:00|5770|5768|5770|5769|5773|5772|5766|5765|81286
1601481600000|2020-09-30 16:00:00|5771|5770|5782|5781|5783|5781|5771|5769|46727
1601481900000|2020-09-30 16:05:00|5781|5780|5787|5786|5788|5787|5781|5780|35304
1601482200000|2020-09-30 16:10:00|5788|5787|5790|5789|5790|5789|5782|5780|29651
1601482500000|2020-09-30 16:15:00|5789|5788|5807|5806|5808|5807|5789|5788|109671
1601482800000|2020-09-30 16:20:00|5806|5805|5805|5804|5815|5814|5802|5800|115963
1601483100000|2020-09-30 16:25:00|5804|5803|5817|5816|5821|5820|5802|5801|97078
1601483400000|2020-09-30 16:30:00|5818|5817|5817|5815|5825|5824|5813|5812|55949
1601483700000|2020-09-30 16:35:00|5816|5813|5836|5834|5837|5836|5810|5808|36499
1601484000000|2020-09-30 16:40:00|5837|5835|5846|5845|5847|5846|5835|5834|37662
1601484300000|2020-09-30 16:45:00|5845|5844|5848|5846|5852|5851|5841|5840|43486
1601484600000|2020-09-30 16:50:00|5847|5847|5840|5838|5848|5847|5838|5837|47981
1601484900000|2020-09-30 16:55:00|5839|5837|5858|5856|5859|5858|5836|5835|38812
1601485200000|2020-09-30 17:00:00|5859|5857|5849|5848|5861|5860|5849|5848|53153
1601485500000|2020-09-30 17:05:00|5850|5846|5845|5844|5851|5850|5844|5842|28469
1601485800000|2020-09-30 17:10:00|5844|5843|5841|5839|5845|5844|5837|5836|30101
1601486100000|2020-09-30 17:15:00|5840|5840|5841|5839|5845|5844|5838|5837|18038
1601486400000|2020-09-30 17:20:00|5840|5838|5845|5844|5846|5845|5837|5836|24540
1601486700000|2020-09-30 17:25:00|5844|5843|5842|5841|5845|5844|5840|5839|19597
1601487000000|2020-09-30 17:30:00|5843|5842|5849|5847|5850|5849|5839|5838|44303
1601487300000|2020-09-30 17:35:00|5848|5848|5849|5848|5851|5850|5846|5845|39147
1601487600000|2020-09-30 17:40:00|5848|5847|5851|5850|5852|5851|5848|5847|22555
1601487900000|2020-09-30 17:45:00|5852|5851|5839|5838|5853|5852|5838|5837|25584
1601488200000|2020-09-30 17:50:00|5838|5837|5835|5833|5841|5840|5834|5833|27522
1601488500000|2020-09-30 17:55:00|5834|5832|5836|5835|5841|5840|5823|5822|87453
1601488800000|2020-09-30 18:00:00|5835|5834|5828|5827|5836|5835|5824|5823|45163
1601489100000|2020-09-30 18:05:00|5827|5826|5835|5834|5835|5834|5825|5824|25717
1601489400000|2020-09-30 18:10:00|5834|5833|5845|5844|5845|5844|5833|5832|38341
1601489700000|2020-09-30 18:15:00|5846|5845|5849|5848|5852|5851|5846|5845|25346
1601490000000|2020-09-30 18:20:00|5848|5847|5813|5810|5854|5853|5809|5807|89352
1601490300000|2020-09-30 18:25:00|5812|5809|5788|5787|5813|5811|5782|5780|118444
1601490600000|2020-09-30 18:30:00|5787|5786|5786|5784|5791|5789|5781|5780|47586
1601490900000|2020-09-30 18:35:00|5785|5785|5779|5777|5789|5788|5778|5777|46493
1601491200000|2020-09-30 18:40:00|5780|5778|5764|5762|5781|5779|5757|5756|53922
1601491500000|2020-09-30 18:45:00|5763|5761|5749|5747|5763|5762|5741|5740|77252
1601491800000|2020-09-30 18:50:00|5748|5746|5756|5755|5762|5761|5746|5744|42065
1601492100000|2020-09-30 18:55:00|5753|5752|5785|5782|5791|5788|5749|5748|43945
1601492400000|2020-09-30 19:00:00|5784|5781|5767|5766|5792|5791|5765|5763|71836
1601492700000|2020-09-30 19:05:00|5768|5767|5768|5767|5776|5774|5763|5762|50236
1601493000000|2020-09-30 19:10:00|5769|5766|5736|5734|5770|5768|5735|5733|94996
1601493300000|2020-09-30 19:15:00|5735|5735|5723|5721|5745|5743|5722|5721|67136
1601493600000|2020-09-30 19:20:00|5724|5722|5739|5737|5742|5740|5711|5710|93321
1601493900000|2020-09-30 19:25:00|5740|5738|5747|5745|5754|5752|5729|5728|42976
1601494200000|2020-09-30 19:30:00|5748|5746|5742|5740|5748|5746|5733|5731|44610
1601494500000|2020-09-30 19:35:00|5743|5741|5738|5737|5747|5745|5737|5736|53016
1601494800000|2020-09-30 19:40:00|5737|5736|5739|5738|5746|5744|5731|5730|107731
1601495100000|2020-09-30 19:45:00|5738|5737|5754|5753|5758|5757|5735|5734|91911
1601495400000|2020-09-30 19:50:00|5753|5752|5759|5758|5768|5767|5748|5747|180079
1601495700000|2020-09-30 19:55:00|5758|5757|5754|5751|5775|5774|5752|5751|415585
1601496000000|2020-09-30 20:00:00|5752|5752|5779|5742|5858|5752|5752|5727|190100
1601496300000|2020-09-30 20:05:00|5774|5729|5745|5729|5779|5752|5745|5729|3249
1601496600000|2020-09-30 20:10:00|5779|5730|5779|5738|5779|5738|5779|5730|6220
1601496900000|2020-09-30 20:15:00|5778||5776||5778||5776||36
1601497200000|2020-09-30 20:20:00|5768|5730|5776|5715|5776|5730|5734|5715|1231
1601497500000|2020-09-30 20:25:00|5754|5716|5750|5738|5754|5740|5750|5716|2289
1601497800000|2020-09-30 20:30:00|5740|5725|5754|5722|5754|5725|5740|5722|2553
1601498100000|2020-09-30 20:35:00|5752|5740|5754|5740|5754|5740|5752|5740|457
1601498400000|2020-09-30 20:40:00|5740|5725|5740|5729|5740|5729|5740|5725|200
1601498700000|2020-09-30 20:45:00|||||||||84
1601499000000|2020-09-30 20:50:00|||||||||26
1601499300000|2020-09-30 20:55:00|||||||||27
1601499600000|2020-09-30 21:00:00|||||||||105
1601499900000|2020-09-30 21:05:00|||||||||101
1601500200000|2020-09-30 21:10:00|||||||||124
1601500500000|2020-09-30 21:15:00|5754|5730|5774|5730|5774|5730|5754|5730|433
1601500800000|2020-09-30 21:20:00||5740||5740||5740||5740|15
1601501100000|2020-09-30 21:25:00|5760|5760|5760|5750|5760|5760|5760|5750|500
1601501400000|2020-09-30 21:30:00||5755||5750||5755||5750|10
1601501700000|2020-09-30 21:35:00|||||||||113
1601502000000|2020-09-30 21:40:00|5755||5755||5755||5755||1
1601502300000|2020-09-30 21:45:00|5760|5740|5750|5740|5760|5740|5750|5740|464
1601502600000|2020-09-30 21:50:00|||||||||1
1601502900000|2020-09-30 21:55:00|||||||||3597
1601503200000|2020-09-30 22:00:00|5774||5774||5774||5774||50
1601503500000|2020-09-30 22:05:00|5750|5750|5774|5754|5774|5754|5750|5750|184
1601503800000|2020-09-30 22:10:00|||||||||1
1601504100000|2020-09-30 22:15:00||5750||5750||5750||5750|1000
1601504400000|2020-09-30 22:20:00||5751||5751||5754||5751|9
1601504700000|2020-09-30 22:25:00||5754||5754||5754||5754|1
1601505000000|2020-09-30 22:30:00|5775||5775||5775||5775||57
1601505300000|2020-09-30 22:35:00|5772||5772||5772||5772||0
1601505900000|2020-09-30 22:45:00|5775|5755|5775|5762|5775|5772|5775|5755|100
1601506200000|2020-09-30 22:50:00|||||||||212
1601506500000|2020-09-30 22:55:00||5754||5774||5774||5754|82
1601506800000|2020-09-30 23:00:00|5776|5772|5776|5769|5776|5773|5774|5754|1322
1601507100000|2020-09-30 23:05:00||5770||5770||5770||5770|40
1601507400000|2020-09-30 23:10:00|||||||||150
1601507700000|2020-09-30 23:15:00|||||||||200
1601508000000|2020-09-30 23:20:00|||||||||1005
1601508300000|2020-09-30 23:25:00|||||||||235
1601508600000|2020-09-30 23:30:00||5772||5770||5775||5770|200
1601508900000|2020-09-30 23:35:00||5775||5770||5775||5770|705
1601509800000|2020-09-30 23:50:00|5779|5769|5779|5769|5779|5776|5779|5769|455
1601510100000|2020-09-30 23:55:00||5770||5769||5778||5769|513
1601539200000|2020-10-01 08:00:00|5825|5633|5825|5762|5825|5762|5825|5633|0
1601539500000|2020-10-01 08:05:00||5754||5755||5755||5754|0
1601542500000|2020-10-01 08:55:00||5754||5754||5754||5754|0
1601546700000|2020-10-01 10:05:00|5896||5896||5896||5896||20
1601547900000|2020-10-01 10:25:00||5780||5780||5780||5780|0
1601548500000|2020-10-01 10:35:00|5860||5896||5896||5860||0
1601548800000|2020-10-01 10:40:00||5761||5761||5761||5761|100
1601549100000|2020-10-01 10:45:00|||||||||5
1601550000000|2020-10-01 11:00:00|5820|5762|5820|5790|5820|5791|5785|5762|345
1601550300000|2020-10-01 11:05:00|5816|5800|5820|5791|5820|5800|5816|5790|157
1601550600000|2020-10-01 11:10:00||5800||5801||5801||5800|0
1601550900000|2020-10-01 11:15:00||5802||5805||5805||5802|5
1601551200000|2020-10-01 11:20:00|5846||5846||5846||5846||0
1601551500000|2020-10-01 11:25:00|5842||5846||5846||5834||175
1601551800000|2020-10-01 11:30:00|5840||5840||5840||5840||0
1601552100000|2020-10-01 11:35:00|5835|5806|5835|5807|5835|5807|5835|5806|5
1601552400000|2020-10-01 11:40:00|5815||5810||5815||5810||146
1601552700000|2020-10-01 11:45:00|5835|5806|5835|5810|5835|5810|5807|5806|634
1601553000000|2020-10-01 11:50:00|5829|5808|5827|5808|5835|5808|5827|5808|0
1601553300000|2020-10-01 11:55:00|5825||5825||5825||5825||0
1601553600000|2020-10-01 12:00:00|||||||||1960
1601553900000|2020-10-01 12:05:00|5823||5825||5825||5823||2
1601554200000|2020-10-01 12:10:00|5815||5825||5825||5814||360
1601554500000|2020-10-01 12:15:00|||||||||90
1601554800000|2020-10-01 12:20:00|5823|5810|5825|5808|5825|5812|5823|5808|28
1601555100000|2020-10-01 12:25:00|5823|5811|5825|5780|5825|5813|5801|5780|4882
1601555400000|2020-10-01 12:30:00|5807|5815|5825|5780|5825|5815|5807|5780|251
1601555700000|2020-10-01 12:35:00||5781||5790||5790||5781|10
1601556000000|2020-10-01 12:40:00||5815||5800||5815||5790|142
1601556300000|2020-10-01 12:45:00|5813||5825||5825||5807||329
1601556600000|2020-10-01 12:50:00|5818||5825||5825||5816||95
1601556900000|2020-10-01 12:55:00|5809|5805|5825|5790|5825|5805|5809|5786|1168
1601557200000|2020-10-01 13:00:00|5816|5800|5825|5790|5825|5800|5808|5790|195
1601557500000|2020-10-01 13:05:00|5810||5810||5810||5810||53
1601557800000|2020-10-01 13:10:00|5790|5786|5790|5780|5790|5786|5786|5780|1387
1601558100000|2020-10-01 13:15:00|5788|5775|5788|5768|5788|5775|5779|5768|2654
1601558400000|2020-10-01 13:20:00|5787|5765|5785|5765|5787|5770|5785|5765|706
1601558700000|2020-10-01 13:25:00|5783|5770|5810|5772|5810|5777|5777|5765|673
1601559000000|2020-10-01 13:30:00|5798|5773|5796|5792|5813|5810|5747|5745|257642
1601559300000|2020-10-01 13:35:00|5798|5793|5819|5816|5835|5833|5780|5776|116051
1601559600000|2020-10-01 13:40:00|5820|5817|5812|5804|5848|5845|5812|5804|91153
1601559900000|2020-10-01 13:45:00|5815|5805|5820|5814|5828|5825|5803|5800|56881
1601560200000|2020-10-01 13:50:00|5819|5811|5789|5785|5819|5815|5785|5782|36286
1601560500000|2020-10-01 13:55:00|5788|5784|5780|5776|5803|5800|5774|5772|29980
1601560800000|2020-10-01 14:00:00|5779|5775|5772|5767|5789|5786|5764|5761|142567
1601561100000|2020-10-01 14:05:00|5767|5765|5753|5750|5770|5767|5750|5748|67979
1601561400000|2020-10-01 14:10:00|5752|5751|5770|5768|5770|5768|5748|5747|55518
1601561700000|2020-10-01 14:15:00|5769|5767|5769|5766|5784|5781|5759|5755|43852
1601562000000|2020-10-01 14:20:00|5770|5767|5779|5775|5783|5780|5765|5764|57672
1601562300000|2020-10-01 14:25:00|5778|5774|5781|5779|5781|5779|5765|5763|34473
1601562600000|2020-10-01 14:30:00|5780|5778|5798|5796|5798|5797|5771|5767|24679
1601562900000|2020-10-01 14:35:00|5797|5795|5799|5797|5801|5799|5791|5789|24535
1601563200000|2020-10-01 14:40:00|5798|5796|5804|5801|5812|5810|5795|5792|22704
1601563500000|2020-10-01 14:45:00|5805|5800|5792|5788|5808|5806|5784|5783|23430
1601563800000|2020-10-01 14:50:00|5791|5787|5795|5791|5798|5796|5784|5781|30350
1601564100000|2020-10-01 14:55:00|5794|5792|5795|5792|5797|5795|5783|5779|41738
1601564400000|2020-10-01 15:00:00|5797|5793|5801|5796|5804|5802|5779|5778|50654
1601564700000|2020-10-01 15:05:00|5799|5797|5797|5795|5807|5806|5795|5792|42572
1601565000000|2020-10-01 15:10:00|5796|5794|5798|5796|5799|5797|5785|5782|23650
1601565300000|2020-10-01 15:15:00|5797|5795|5792|5789|5806|5804|5785|5783|43914
1601565600000|2020-10-01 15:20:00|5793|5792|5803|5800|5804|5803|5792|5791|33080
1601565900000|2020-10-01 15:25:00|5802|5799|5806|5804|5814|5812|5796|5795|33136
1601566200000|2020-10-01 15:30:00|5807|5805|5806|5804|5809|5807|5802|5800|20773
1601566500000|2020-10-01 15:35:00|5807|5805|5791|5788|5809|5808|5788|5786|25085
1601566800000|2020-10-01 15:40:00|5790|5787|5787|5785|5791|5789|5783|5780|32853
1601567100000|2020-10-01 15:45:00|5789|5788|5781|5778|5791|5789|5779|5778|26599
1601567400000|2020-10-01 15:50:00|5780|5779|5790|5788|5790|5789|5777|5775|37053
1601567700000|2020-10-01 15:55:00|5789|5787|5795|5793|5795|5794|5784|5781|48039
1601568000000|2020-10-01 16:00:00|5794|5792|5787|5785|5794|5792|5780|5778|26294
1601568300000|2020-10-01 16:05:00|5786|5784|5789|5786|5795|5794|5785|5783|33714
1601568600000|2020-10-01 16:10:00|5788|5785|5784|5783|5793|5791|5784|5783|34641
1601568900000|2020-10-01 16:15:00|5785|5782|5776|5775|5786|5784|5775|5774|164382
1601569200000|2020-10-01 16:20:00|5775|5774|5790|5788|5793|5792|5775|5774|33274
1601569500000|2020-10-01 16:25:00|5791|5789|5802|5800|5802|5801|5790|5788|16951
1601569800000|2020-10-01 16:30:00|5803|5801|5792|5790|5803|5802|5791|5788|19379
1601570100000|2020-10-01 16:35:00|5793|5791|5789|5787|5794|5793|5786|5785|18460
1601570400000|2020-10-01 16:40:00|5788|5788|5807|5805|5808|5807|5788|5787|27744
1601570700000|2020-10-01 16:45:00|5806|5804|5808|5806|5809|5808|5804|5803|23575
1601571000000|2020-10-01 16:50:00|5807|5805|5797|5795|5808|5807|5792|5790|33153
1601571300000|2020-10-01 16:55:00|5798|5796|5788|5786|5798|5797|5787|5785|29281
1601571600000|2020-10-01 17:00:00|5789|5787|5781|5779|5789|5788|5780|5778|30902
1601571900000|2020-10-01 17:05:00|5780|5780|5788|5787|5791|5789|5777|5776|32338
1601572200000|2020-10-01 17:10:00|5787|5786|5771|5768|5788|5786|5770|5768|24020
1601572500000|2020-10-01 17:15:00|5772|5769|5762|5761|5774|5772|5761|5760|35128
1601572800000|2020-10-01 17:20:00|5761|5760|5763|5761|5767|5765|5759|5758|47761
1601573100000|2020-10-01 17:25:00|5764|5762|5748|5747|5764|5763|5748|5747|67772
1601573400000|2020-10-01 17:30:00|5749|5748|5746|5744|5752|5751|5742|5741|47490
1601573700000|2020-10-01 17:35:00|5745|5743|5748|5746|5755|5754|5744|5743|47390
1601574000000|2020-10-01 17:40:00|5747|5747|5751|5750|5753|5752|5743|5742|63551
1601574300000|2020-10-01 17:45:00|5752|5751|5743|5742|5753|5752|5742|5741|55074
1601574600000|2020-10-01 17:50:00|5744|5743|5750|5749|5751|5750|5741|5740|51634
1601574900000|2020-10-01 17:55:00|5749|5748|5734|5732|5755|5754|5728|5727|95749
1601575200000|2020-10-01 18:00:00|5735|5733|5726|5724|5748|5746|5711|5710|94275
1601575500000|2020-10-01 18:05:00|5727|5725|5717|5715|5728|5726|5709|5708|88915
1601575800000|2020-10-01 18:10:00|5718|5716|5723|5721|5725|5724|5712|5710|51365
1601576100000|2020-10-01 18:15:00|5722|5719|5729|5726|5733|5732|5713|5712|47354
1601576400000|2020-10-01 18:20:00|5730|5727|5737|5736|5741|5740|5727|5725|56383
1601576700000|2020-10-01 18:25:00|5736|5735|5753|5752|5755|5753|5736|5734|46887
1601577000000|2020-10-01 18:30:00|5754|5753|5748|5746|5758|5757|5747|5746|50983
1601577300000|2020-10-01 18:35:00|5747|5747|5750|5749|5756|5755|5747|5746|58172
1601577600000|2020-10-01 18:40:00|5751|5750|5750|5749|5753|5752|5742|5740|39123
1601577900000|2020-10-01 18:45:00|5749|5748|5745|5744|5750|5749|5743|5742|35484
1601578200000|2020-10-01 18:50:00|5746|5743|5752|5750|5759|5757|5743|5742|54490
1601578500000|2020-10-01 18:55:00|5751|5749|5745|5744|5753|5752|5745|5744|39216
1601578800000|2020-10-01 19:00:00|5746|5745|5751|5749|5755|5754|5744|5743|39817
1601579100000|2020-10-01 19:05:00|5750|5750|5752|5751|5752|5751|5743|5742|47614
1601579400000|2020-10-01 19:10:00|5753|5752|5751|5750|5757|5756|5748|5746|90354
1601579700000|2020-10-01 19:15:00|5752|5751|5735|5734|5753|5752|5735|5734|83983
1601580000000|2020-10-01 19:20:00|5734|5733|5722|5721|5735|5734|5719|5718|56687
1601580300000|2020-10-01 19:25:00|5721|5720|5721|5720|5728|5726|5717|5716|56074
1601580600000|2020-10-01 19:30:00|5720|5719|5725|5723|5726|5725|5719|5718|61808
1601580900000|2020-10-01 19:35:00|5724|5722|5729|5728|5733|5732|5723|5722|78878
1601581200000|2020-10-01 19:40:00|5730|5729|5728|5727|5731|5730|5724|5723|117382
1601581500000|2020-10-01 19:45:00|5729|5728|5727|5726|5732|5731|5724|5723|120324
1601581800000|2020-10-01 19:50:00|5728|5727|5741|5740|5742|5741|5727|5726|164851
1601582100000|2020-10-01 19:55:00|5740|5739|5746|5744|5748|5747|5735|5734|334547
1601582400000|2020-10-01 20:00:00|5745|5743|5746|5725|5763|5745|5744|5710|120892
1601582700000|2020-10-01 20:05:00|5755|5712|5755|5744|5755|5744|5755|5712|279
1601583000000|2020-10-01 20:10:00||5725||5725||5745||5725|6742
1601583300000|2020-10-01 20:15:00|5750|5746|5750|5746|5750|5750|5750|5746|189
1601583600000|2020-10-01 20:20:00|||||||||50
1601583900000|2020-10-01 20:25:00|5748|5725|5750|5725|5750|5725|5744|5725|549
1601584200000|2020-10-01 20:30:00|||||||||115
1601584500000|2020-10-01 20:35:00|5748|5735|5746|5725|5750|5748|5746|5725|123
1601584800000|2020-10-01 20:40:00|||||||||5973
1601585100000|2020-10-01 20:45:00|5741||5746||5746||5741||41
1601585700000|2020-10-01 20:55:00|||||||||15
1601586000000|2020-10-01 21:00:00|5750||5750||5750||5750||6
1601586300000|2020-10-01 21:05:00|||||||||37
1601586600000|2020-10-01 21:10:00||5731||5731||5732||5725|2
1601586900000|2020-10-01 21:15:00||5733||5733||5733||5733|535
1601587200000|2020-10-01 21:20:00|||||||||37
1601587500000|2020-10-01 21:25:00||5743||5743||5743||5743|126
1601587800000|2020-10-01 21:30:00|5745|5745|5750|5745|5750|5745|5745|5745|1301
1601588100000|2020-10-01 21:35:00|||||||||4
1601588400000|2020-10-01 21:40:00||5731||5731||5731||5731|1198
1601588700000|2020-10-01 21:45:00|||||||||10
1601589300000|2020-10-01 21:55:00|||||||||14
1601590200000|2020-10-01 22:10:00|||||||||125
1601590500000|2020-10-01 22:15:00|5755||5745||5755||5745||543
1601590800000|2020-10-01 22:20:00|5755|5745|5755|5745|5755|5745|5755|5745|1181
1601591100000|2020-10-01 22:25:00||5731||5737||5737||5731|0
1601591400000|2020-10-01 22:30:00|5754|5731|5754|5731|5754|5731|5754|5731|0
1601591700000|2020-10-01 22:35:00|||||||||1
1601592000000|2020-10-01 22:40:00||5746||5731||5748||5731|10
1601592900000|2020-10-01 22:55:00||5735||5735||5735||5735|17
1601593800000|2020-10-01 23:10:00|||||||||10
1601594100000|2020-10-01 23:15:00|||||||||1
1601594400000|2020-10-01 23:20:00||5731||5731||5731||5731|89
1601594700000|2020-10-01 23:25:00|5750||5754||5754||5750||105
1601595000000|2020-10-01 23:30:00|5753|5740|5753|5740|5753|5740|5753|5740|0
1601595600000|2020-10-01 23:40:00|5746|5746|5746|5740|5746|5746|5746|5740|105
1601595900000|2020-10-01 23:45:00|||||||||20
1601596200000|2020-10-01 23:50:00|||||||||50
1601596500000|2020-10-01 23:55:00|||||||||559
1601539200000|2020-10-01 08:00:00|5825|5633|5825|5762|5825|5762|5825|5633|0
1601539500000|2020-10-01 08:05:00||5754||5755||5755||5754|0
1601542500000|2020-10-01 08:55:00||5754||5754||5754||5754|0
1601546700000|2020-10-01 10:05:00|5896||5896||5896||5896||20
1601547900000|2020-10-01 10:25:00||5780||5780||5780||5780|0
1601548500000|2020-10-01 10:35:00|5860||5896||5896||5860||0
1601548800000|2020-10-01 10:40:00||5761||5761||5761||5761|100
1601549100000|2020-10-01 10:45:00|||||||||5
1601550000000|2020-10-01 11:00:00|5820|5762|5820|5790|5820|5791|5785|5762|345
1601550300000|2020-10-01 11:05:00|5816|5800|5820|5791|5820|5800|5816|5790|157
1601550600000|2020-10-01 11:10:00||5800||5801||5801||5800|0
1601550900000|2020-10-01 11:15:00||5802||5805||5805||5802|5
1601551200000|2020-10-01 11:20:00|5846||5846||5846||5846||0
1601551500000|2020-10-01 11:25:00|5842||5846||5846||5834||175
1601551800000|2020-10-01 11:30:00|5840||5840||5840||5840||0
1601552100000|2020-10-01 11:35:00|5835|5806|5835|5807|5835|5807|5835|5806|5
1601552400000|2020-10-01 11:40:00|5815||5810||5815||5810||146
1601552700000|2020-10-01 11:45:00|5835|5806|5835|5810|5835|5810|5807|5806|634
1601553000000|2020-10-01 11:50:00|5829|5808|5827|5808|5835|5808|5827|5808|0
1601553300000|2020-10-01 11:55:00|5825||5825||5825||5825||0
1601553600000|2020-10-01 12:00:00|||||||||1960
1601553900000|2020-10-01 12:05:00|5823||5825||5825||5823||2
1601554200000|2020-10-01 12:10:00|5815||5825||5825||5814||360
1601554500000|2020-10-01 12:15:00|||||||||90
1601554800000|2020-10-01 12:20:00|5823|5810|5825|5808|5825|5812|5823|5808|28
1601555100000|2020-10-01 12:25:00|5823|5811|5825|5780|5825|5813|5801|5780|4882
1601555400000|2020-10-01 12:30:00|5807|5815|5825|5780|5825|5815|5807|5780|251
1601555700000|2020-10-01 12:35:00||5781||5790||5790||5781|10
1601556000000|2020-10-01 12:40:00||5815||5800||5815||5790|142
1601556300000|2020-10-01 12:45:00|5813||5825||5825||5807||329
1601556600000|2020-10-01 12:50:00|5818||5825||5825||5816||95
1601556900000|2020-10-01 12:55:00|5809|5805|5825|5790|5825|5805|5809|5786|1168
1601557200000|2020-10-01 13:00:00|5816|5800|5825|5790|5825|5800|5808|5790|195
1601557500000|2020-10-01 13:05:00|5810||5810||5810||5810||53
1601557800000|2020-10-01 13:10:00|5790|5786|5790|5780|5790|5786|5786|5780|1387
1601558100000|2020-10-01 13:15:00|5788|5775|5788|5768|5788|5775|5779|5768|2654
1601558400000|2020-10-01 13:20:00|5787|5765|5785|5765|5787|5770|5785|5765|706
1601558700000|2020-10-01 13:25:00|5783|5770|5810|5772|5810|5777|5777|5765|673
1601559000000|2020-10-01 13:30:00|5798|5773|5796|5792|5813|5810|5747|5745|257642
1601559300000|2020-10-01 13:35:00|5798|5793|5819|5816|5835|5833|5780|5776|116051
1601559600000|2020-10-01 13:40:00|5820|5817|5812|5804|5848|5845|5812|5804|91153
1601559900000|2020-10-01 13:45:00|5815|5805|5820|5814|5828|5825|5803|5800|56881
1601560200000|2020-10-01 13:50:00|5819|5811|5789|5785|5819|5815|5785|5782|36286
1601560500000|2020-10-01 13:55:00|5788|5784|5780|5776|5803|5800|5774|5772|29980
1601560800000|2020-10-01 14:00:00|5779|5775|5772|5767|5789|5786|5764|5761|142567
1601561100000|2020-10-01 14:05:00|5767|5765|5753|5750|5770|5767|5750|5748|67979
1601561400000|2020-10-01 14:10:00|5752|5751|5770|5768|5770|5768|5748|5747|55518
1601561700000|2020-10-01 14:15:00|5769|5767|5769|5766|5784|5781|5759|5755|43852
1601562000000|2020-10-01 14:20:00|5770|5767|5779|5775|5783|5780|5765|5764|57672
1601562300000|2020-10-01 14:25:00|5778|5774|5781|5779|5781|5779|5765|5763|34473
1601562600000|2020-10-01 14:30:00|5780|5778|5798|5796|5798|5797|5771|5767|24679
1601562900000|2020-10-01 14:35:00|5797|5795|5799|5797|5801|5799|5791|5789|24535
1601563200000|2020-10-01 14:40:00|5798|5796|5804|5801|5812|5810|5795|5792|22704
1601563500000|2020-10-01 14:45:00|5805|5800|5792|5788|5808|5806|5784|5783|23430
1601563800000|2020-10-01 14:50:00|5791|5787|5795|5791|5798|5796|5784|5781|30350
1601564100000|2020-10-01 14:55:00|5794|5792|5795|5792|5797|5795|5783|5779|41738
1601564400000|2020-10-01 15:00:00|5797|5793|5801|5796|5804|5802|5779|5778|50654
1601564700000|2020-10-01 15:05:00|5799|5797|5797|5795|5807|5806|5795|5792|42572
1601565000000|2020-10-01 15:10:00|5796|5794|5798|5796|5799|5797|5785|5782|23650
1601565300000|2020-10-01 15:15:00|5797|5795|5792|5789|5806|5804|5785|5783|43914
1601565600000|2020-10-01 15:20:00|5793|5792|5803|5800|5804|5803|5792|5791|33080
1601565900000|2020-10-01 15:25:00|5802|5799|5806|5804|5814|5812|5796|5795|33136
1601566200000|2020-10-01 15:30:00|5807|5805|5806|5804|5809|5807|5802|5800|20773
1601566500000|2020-10-01 15:35:00|5807|5805|5791|5788|5809|5808|5788|5786|25085
1601566800000|2020-10-01 15:40:00|5790|5787|5787|5785|5791|5789|5783|5780|32853
1601567100000|2020-10-01 15:45:00|5789|5788|5781|5778|5791|5789|5779|5778|26599
1601567400000|2020-10-01 15:50:00|5780|5779|5790|5788|5790|5789|5777|5775|37053
1601567700000|2020-10-01 15:55:00|5789|5787|5795|5793|5795|5794|5784|5781|48039
1601568000000|2020-10-01 16:00:00|5794|5792|5787|5785|5794|5792|5780|5778|26294
1601568300000|2020-10-01 16:05:00|5786|5784|5789|5786|5795|5794|5785|5783|33714
1601568600000|2020-10-01 16:10:00|5788|5785|5784|5783|5793|5791|5784|5783|34641
1601568900000|2020-10-01 16:15:00|5785|5782|5776|5775|5786|5784|5775|5774|164382
1601569200000|2020-10-01 16:20:00|5775|5774|5790|5788|5793|5792|5775|5774|33274
1601569500000|2020-10-01 16:25:00|5791|5789|5802|5800|5802|5801|5790|5788|16951
1601569800000|2020-10-01 16:30:00|5803|5801|5792|5790|5803|5802|5791|5788|19379
1601570100000|2020-10-01 16:35:00|5793|5791|5789|5787|5794|5793|5786|5785|18460
1601570400000|2020-10-01 16:40:00|5788|5788|5807|5805|5808|5807|5788|5787|27744
1601570700000|2020-10-01 16:45:00|5806|5804|5808|5806|5809|5808|5804|5803|23575
1601571000000|2020-10-01 16:50:00|5807|5805|5797|5795|5808|5807|5792|5790|33153
1601571300000|2020-10-01 16:55:00|5798|5796|5788|5786|5798|5797|5787|5785|29281
1601571600000|2020-10-01 17:00:00|5789|5787|5781|5779|5789|5788|5780|5778|30902
1601571900000|2020-10-01 17:05:00|5780|5780|5788|5787|5791|5789|5777|5776|32338
1601572200000|2020-10-01 17:10:00|5787|5786|5771|5768|5788|5786|5770|5768|24020
1601572500000|2020-10-01 17:15:00|5772|5769|5762|5761|5774|5772|5761|5760|35128
1601572800000|2020-10-01 17:20:00|5761|5760|5763|5761|5767|5765|5759|5758|47761
1601573100000|2020-10-01 17:25:00|5764|5762|5748|5747|5764|5763|5748|5747|67772
1601573400000|2020-10-01 17:30:00|5749|5748|5746|5744|5752|5751|5742|5741|47490
1601573700000|2020-10-01 17:35:00|5745|5743|5748|5746|5755|5754|5744|5743|47390
1601574000000|2020-10-01 17:40:00|5747|5747|5751|5750|5753|5752|5743|5742|63551
1601574300000|2020-10-01 17:45:00|5752|5751|5743|5742|5753|5752|5742|5741|55074
1601574600000|2020-10-01 17:50:00|5744|5743|5750|5749|5751|5750|5741|5740|51634
1601574900000|2020-10-01 17:55:00|5749|5748|5734|5732|5755|5754|5728|5727|95749
1601575200000|2020-10-01 18:00:00|5735|5733|5726|5724|5748|5746|5711|5710|94275
1601575500000|2020-10-01 18:05:00|5727|5725|5717|5715|5728|5726|5709|5708|88915
1601575800000|2020-10-01 18:10:00|5718|5716|5723|5721|5725|5724|5712|5710|51365
1601576100000|2020-10-01 18:15:00|5722|5719|5729|5726|5733|5732|5713|5712|47354
1601576400000|2020-10-01 18:20:00|5730|5727|5737|5736|5741|5740|5727|5725|56383
1601576700000|2020-10-01 18:25:00|5736|5735|5753|5752|5755|5753|5736|5734|46887
1601577000000|2020-10-01 18:30:00|5754|5753|5748|5746|5758|5757|5747|5746|50983
1601577300000|2020-10-01 18:35:00|5747|5747|5750|5749|5756|5755|5747|5746|58172
1601577600000|2020-10-01 18:40:00|5751|5750|5750|5749|5753|5752|5742|5740|39123
1601577900000|2020-10-01 18:45:00|5749|5748|5745|5744|5750|5749|5743|5742|35484
1601578200000|2020-10-01 18:50:00|5746|5743|5752|5750|5759|5757|5743|5742|54490
1601578500000|2020-10-01 18:55:00|5751|5749|5745|5744|5753|5752|5745|5744|39216
1601578800000|2020-10-01 19:00:00|5746|5745|5751|5749|5755|5754|5744|5743|39817
1601579100000|2020-10-01 19:05:00|5750|5750|5752|5751|5752|5751|5743|5742|47614
1601579400000|2020-10-01 19:10:00|5753|5752|5751|5750|5757|5756|5748|5746|90354
1601579700000|2020-10-01 19:15:00|5752|5751|5735|5734|5753|5752|5735|5734|83983
1601580000000|2020-10-01 19:20:00|5734|5733|5722|5721|5735|5734|5719|5718|56687
1601580300000|2020-10-01 19:25:00|5721|5720|5721|5720|5728|5726|5717|5716|56074
1601580600000|2020-10-01 19:30:00|5720|5719|5725|5723|5726|5725|5719|5718|61808
1601580900000|2020-10-01 19:35:00|5724|5722|5729|5728|5733|5732|5723|5722|78878
1601581200000|2020-10-01 19:40:00|5730|5729|5728|5727|5731|5730|5724|5723|117382
1601581500000|2020-10-01 19:45:00|5729|5728|5727|5726|5732|5731|5724|5723|120324
1601581800000|2020-10-01 19:50:00|5728|5727|5741|5740|5742|5741|5727|5726|164851
1601582100000|2020-10-01 19:55:00|5740|5739|5746|5744|5748|5747|5735|5734|334547
1601582400000|2020-10-01 20:00:00|5745|5743|5746|5725|5763|5745|5744|5710|120892
1601582700000|2020-10-01 20:05:00|5755|5712|5755|5744|5755|5744|5755|5712|279
1601583000000|2020-10-01 20:10:00||5725||5725||5745||5725|6742
1601583300000|2020-10-01 20:15:00|5750|5746|5750|5746|5750|5750|5750|5746|189
1601583600000|2020-10-01 20:20:00|||||||||50
1601583900000|2020-10-01 20:25:00|5748|5725|5750|5725|5750|5725|5744|5725|549
1601584200000|2020-10-01 20:30:00|||||||||115
1601584500000|2020-10-01 20:35:00|5748|5735|5746|5725|5750|5748|5746|5725|123
1601584800000|2020-10-01 20:40:00|||||||||5973
1601585100000|2020-10-01 20:45:00|5741||5746||5746||5741||41
1601585700000|2020-10-01 20:55:00|||||||||15
1601586000000|2020-10-01 21:00:00|5750||5750||5750||5750||6
1601586300000|2020-10-01 21:05:00|||||||||37
1601586600000|2020-10-01 21:10:00||5731||5731||5732||5725|2
1601586900000|2020-10-01 21:15:00||5733||5733||5733||5733|535
1601587200000|2020-10-01 21:20:00|||||||||37
1601587500000|2020-10-01 21:25:00||5743||5743||5743||5743|126
1601587800000|2020-10-01 21:30:00|5745|5745|5750|5745|5750|5745|5745|5745|1301
1601588100000|2020-10-01 21:35:00|||||||||4
1601588400000|2020-10-01 21:40:00||5731||5731||5731||5731|1198
1601588700000|2020-10-01 21:45:00|||||||||10
1601589300000|2020-10-01 21:55:00|||||||||14
1601590200000|2020-10-01 22:10:00|||||||||125
1601590500000|2020-10-01 22:15:00|5755||5745||5755||5745||543
1601590800000|2020-10-01 22:20:00|5755|5745|5755|5745|5755|5745|5755|5745|1181
1601591100000|2020-10-01 22:25:00||5731||5737||5737||5731|0
1601591400000|2020-10-01 22:30:00|5754|5731|5754|5731|5754|5731|5754|5731|0
1601591700000|2020-10-01 22:35:00|||||||||1
1601592000000|2020-10-01 22:40:00||5746||5731||5748||5731|10
1601592900000|2020-10-01 22:55:00||5735||5735||5735||5735|17
1601593800000|2020-10-01 23:10:00|||||||||10
1601594100000|2020-10-01 23:15:00|||||||||1
1601594400000|2020-10-01 23:20:00||5731||5731||5731||5731|89
1601594700000|2020-10-01 23:25:00|5750||5754||5754||5750||105
1601595000000|2020-10-01 23:30:00|5753|5740|5753|5740|5753|5740|5753|5740|0
1601595600000|2020-10-01 23:40:00|5746|5746|5746|5740|5746|5746|5746|5740|105
1601595900000|2020-10-01 23:45:00|||||||||20
1601596200000|2020-10-01 23:50:00|||||||||50
1601596500000|2020-10-01 23:55:00|||||||||559
1601625600000|2020-10-02 08:00:00|5896|5630|5723|5630|5896|5677|5670|5630|450
1601625900000|2020-10-02 08:05:00|5700||5700||5700||5700||0
1601626200000|2020-10-02 08:10:00||5637||5637||5637||5637|0
1601626500000|2020-10-02 08:15:00|||||||||5
1601627100000|2020-10-02 08:25:00||5645||5645||5645||5645|10
1601627400000|2020-10-02 08:30:00|5677|5637|5677|5637|5677|5637|5677|5637|40
1601628000000|2020-10-02 08:40:00|||||||||5
1601628300000|2020-10-02 08:45:00|||||||||9
1601628600000|2020-10-02 08:50:00||5645||5645||5645||5645|9
1601629200000|2020-10-02 09:00:00||5646||5646||5646||5646|0
1601630700000|2020-10-02 09:25:00||5637||5637||5637||5637|97
1601631300000|2020-10-02 09:35:00||5630||5570||5630||5570|420
1601631900000|2020-10-02 09:45:00||5582||5582||5582||5582|0
1601632200000|2020-10-02 09:50:00||5620||5620||5620||5620|0
1601632500000|2020-10-02 09:55:00||5600||5600||5600||5600|40
1601632800000|2020-10-02 10:00:00||5620||5600||5620||5600|20
1601633100000|2020-10-02 10:05:00|5650|5630|5650|5620|5730|5650|5650|5620|207
1601633400000|2020-10-02 10:10:00|||||||||80
1601633700000|2020-10-02 10:15:00|5675||5648||5675||5648||0
1601634000000|2020-10-02 10:20:00|5675|5582|5675|5582|5675|5582|5675|5582|180
1601634600000|2020-10-02 10:30:00||5570||5600||5600||5570|0
1601636400000|2020-10-02 11:00:00|5676|5645|5675|5650|5676|5663|5650|5645|2547
1601636700000|2020-10-02 11:05:00|5670|5645|5645|5637|5675|5645|5638|5637|1520
1601637000000|2020-10-02 11:10:00|5643|5626|5637|5626|5643|5626|5637|5626|673
1601637300000|2020-10-02 11:15:00|5645|5625|5637|5625|5645|5626|5637|5625|96
1601637600000|2020-10-02 11:20:00|5645|5626|5645|5631|5645|5631|5645|5625|29
1601637900000|2020-10-02 11:25:00|5638||5645||5645||5635||405
1601638200000|2020-10-02 11:30:00|5635|5633|5635|5632|5645|5633|5635|5631|895
1601638500000|2020-10-02 11:35:00|||||||||248
1601638800000|2020-10-02 11:40:00|5634|5631|5635|5625|5635|5631|5634|5625|741
1601639100000|2020-10-02 11:45:00|5634|5627|5630|5627|5635|5631|5630|5627|79
1601639400000|2020-10-02 11:50:00|5635|5633|5635|5628|5635|5633|5629|5627|190
1601639700000|2020-10-02 11:55:00||5627||5628||5628||5627|0
1601640000000|2020-10-02 12:00:00|5634|5630|5635|5630|5635|5630|5633|5630|10303
1601640300000|2020-10-02 12:05:00|||||||||220
1601640600000|2020-10-02 12:10:00|5645|5631|5646|5630|5670|5636|5645|5630|1801
1601640900000|2020-10-02 12:15:00|5645|5640|5644|5640|5646|5640|5644|5640|248
1601641200000|2020-10-02 12:20:00|5646|5644|5676|5640|5676|5671|5646|5640|1294
1601641500000|2020-10-02 12:25:00|5671|5641|5674|5640|5676|5642|5671|5640|683
1601641800000|2020-10-02 12:30:00|5669|5643|5651|5643|5675|5651|5651|5643|619
1601642100000|2020-10-02 12:35:00|5649|5640|5640|5632|5649|5640|5638|5632|1646
1601642400000|2020-10-02 12:40:00|5655|5633|5655|5640|5655|5640|5655|5632|667
1601642700000|2020-10-02 12:45:00|5652|5634|5648|5634|5652|5634|5640|5634|1008
1601643000000|2020-10-02 12:50:00|5652|5645|5654|5631|5655|5645|5639|5628|2060
1601643300000|2020-10-02 12:55:00|5655||5650||5655||5650||370
1601643600000|2020-10-02 13:00:00|5639|5637|5648|5631|5655|5637|5639|5631|1019
1601643900000|2020-10-02 13:05:00|5655|5632|5650|5630|5655|5633|5635|5630|2783
1601644200000|2020-10-02 13:10:00|5644|5628|5650|5631|5650|5631|5638|5628|1225
1601644500000|2020-10-02 13:15:00|5645|5634|5676|5631|5676|5646|5645|5631|1548
1601644800000|2020-10-02 13:20:00|5675|5632|5673|5627|5675|5650|5628|5625|12421
1601645100000|2020-10-02 13:25:00|5670|5631|5680|5651|5722|5696|5670|5627|9112
1601645400000|2020-10-02 13:30:00|5664|5650|5702|5694|5706|5700|5663|5650|218459
1601645700000|2020-10-02 13:35:00|5703|5695|5731|5725|5740|5734|5695|5690|84638
1601646000000|2020-10-02 13:40:00|5730|5724|5707|5704|5730|5725|5706|5700|61303
1601646300000|2020-10-02 13:45:00|5706|5702|5706|5702|5714|5708|5693|5690|71820
1601646600000|2020-10-02 13:50:00|5707|5703|5712|5707|5712|5708|5689|5685|69627
1601646900000|2020-10-02 13:55:00|5715|5709|5725|5720|5725|5720|5703|5699|65481
1601647200000|2020-10-02 14:00:00|5723|5722|5731|5728|5744|5740|5723|5720|29308
1601647500000|2020-10-02 14:05:00|5732|5730|5747|5743|5755|5752|5731|5728|50272
1601647800000|2020-10-02 14:10:00|5746|5741|5733|5730|5751|5750|5729|5725|44004
1601648100000|2020-10-02 14:15:00|5734|5731|5732|5728|5739|5736|5726|5722|23142
1601648400000|2020-10-02 14:20:00|5731|5730|5721|5718|5732|5730|5713|5710|35063
1601648700000|2020-10-02 14:25:00|5722|5719|5742|5737|5747|5741|5719|5717|22866
1601649000000|2020-10-02 14:30:00|5740|5736|5745|5740|5745|5743|5733|5729|27509
1601649300000|2020-10-02 14:35:00|5744|5741|5728|5727|5747|5742|5726|5724|29380
1601649600000|2020-10-02 14:40:00|5729|5728|5722|5719|5731|5729|5718|5715|36034
1601649900000|2020-10-02 14:45:00|5721|5718|5726|5722|5726|5725|5716|5713|82158
1601650200000|2020-10-02 14:50:00|5725|5723|5736|5733|5739|5737|5722|5720|64223
1601650500000|2020-10-02 14:55:00|5738|5735|5733|5730|5744|5741|5732|5730|47629
1601650800000|2020-10-02 15:00:00|5732|5731|5738|5735|5740|5738|5722|5721|36428
1601651100000|2020-10-02 15:05:00|5737|5734|5760|5758|5768|5766|5735|5732|66619
1601651400000|2020-10-02 15:10:00|5761|5759|5767|5766|5770|5768|5758|5756|52097
1601651700000|2020-10-02 15:15:00|5768|5767|5792|5789|5792|5791|5763|5760|91639
1601652000000|2020-10-02 15:20:00|5791|5790|5790|5789|5800|5798|5789|5787|62672
1601652300000|2020-10-02 15:25:00|5791|5790|5800|5798|5807|5805|5788|5786|47692
1601652600000|2020-10-02 15:30:00|5799|5797|5793|5792|5805|5803|5788|5786|45071
1601652900000|2020-10-02 15:35:00|5794|5793|5798|5795|5808|5807|5793|5792|51362
1601653200000|2020-10-02 15:40:00|5796|5794|5798|5795|5811|5809|5794|5793|51523
1601653500000|2020-10-02 15:45:00|5797|5797|5803|5801|5806|5803|5796|5794|41626
1601653800000|2020-10-02 15:50:00|5802|5800|5795|5794|5809|5808|5795|5794|65247
1601654100000|2020-10-02 15:55:00|5794|5793|5767|5765|5794|5793|5764|5763|82563
1601654400000|2020-10-02 16:00:00|5766|5764|5788|5786|5788|5786|5765|5763|65464
1601654700000|2020-10-02 16:05:00|5787|5784|5832|5830|5833|5830|5781|5780|107548
1601655000000|2020-10-02 16:10:00|5834|5831|5862|5854|5878|5874|5830|5825|74239
1601655300000|2020-10-02 16:15:00|5860|5853|5873|5870|5875|5871|5850|5848|44149
1601655600000|2020-10-02 16:20:00|5874|5869|5877|5871|5894|5889|5864|5860|64430
1601655900000|2020-10-02 16:25:00|5876|5872|5886|5885|5891|5889|5875|5872|81239
1601656200000|2020-10-02 16:30:00|5887|5884|5880|5878|5893|5890|5878|5875|43242
1601656500000|2020-10-02 16:35:00|5881|5879|5885|5882|5888|5885|5872|5871|73996
1601656800000|2020-10-02 16:40:00|5884|5881|5894|5890|5897|5896|5883|5881|47500
1601657100000|2020-10-02 16:45:00|5893|5889|5888|5884|5894|5891|5881|5879|48995
1601657400000|2020-10-02 16:50:00|5887|5885|5886|5882|5892|5889|5882|5879|35744
1601657700000|2020-10-02 16:55:00|5885|5880|5904|5900|5905|5903|5879|5878|62260
1601658000000|2020-10-02 17:00:00|5905|5901|5906|5902|5915|5914|5903|5900|51954
1601658300000|2020-10-02 17:05:00|5905|5903|5908|5905|5910|5909|5900|5898|43344
1601658600000|2020-10-02 17:10:00|5909|5906|5895|5891|5921|5920|5893|5890|40225
1601658900000|2020-10-02 17:15:00|5896|5890|5896|5895|5903|5901|5889|5885|24567
1601659200000|2020-10-02 17:20:00|5897|5894|5896|5895|5898|5896|5891|5889|46038
1601659500000|2020-10-02 17:25:00|5897|5896|5883|5880|5899|5897|5880|5877|27671
1601659800000|2020-10-02 17:30:00|5882|5879|5867|5864|5885|5883|5867|5864|14094
1601660100000|2020-10-02 17:35:00|5868|5865|5867|5866|5878|5875|5865|5863|24429
1601660400000|2020-10-02 17:40:00|5870|5867|5846|5843|5871|5868|5840|5835|52473
1601660700000|2020-10-02 17:45:00|5845|5842|5838|5833|5856|5853|5834|5827|67653
1601661000000|2020-10-02 17:50:00|5840|5837|5844|5840|5846|5842|5838|5833|38573
1601661300000|2020-10-02 17:55:00|5843|5839|5849|5846|5849|5848|5842|5839|27637
1601661600000|2020-10-02 18:00:00|5851|5847|5857|5854|5861|5858|5848|5846|26854
1601661900000|2020-10-02 18:05:00|5858|5855|5859|5857|5870|5867|5858|5854|58856
1601662200000|2020-10-02 18:10:00|5860|5858|5875|5873|5875|5874|5856|5854|67704
1601662500000|2020-10-02 18:15:00|5876|5874|5870|5868|5883|5881|5869|5867|37937
1601662800000|2020-10-02 18:20:00|5869|5869|5885|5882|5885|5883|5866|5864|77151
1601663100000|2020-10-02 18:25:00|5884|5883|5874|5871|5890|5888|5873|5871|52357
1601663400000|2020-10-02 18:30:00|5875|5872|5887|5886|5888|5886|5873|5871|25604
1601663700000|2020-10-02 18:35:00|5888|5887|5887|5885|5893|5891|5886|5883|63261
1601664000000|2020-10-02 18:40:00|5888|5886|5891|5888|5899|5898|5888|5886|56594
1601664300000|2020-10-02 18:45:00|5889|5885|5888|5886|5896|5893|5881|5878|28773
1601664600000|2020-10-02 18:50:00|5889|5887|5881|5879|5893|5890|5879|5877|52375
1601664900000|2020-10-02 18:55:00|5882|5878|5883|5881|5894|5892|5875|5873|58913
1601665200000|2020-10-02 19:00:00|5884|5882|5876|5875|5885|5884|5867|5865|54960
1601665500000|2020-10-02 19:05:00|5875|5874|5874|5870|5875|5874|5867|5865|68950
1601665800000|2020-10-02 19:10:00|5875|5871|5879|5877|5886|5883|5869|5864|358397
1601666100000|2020-10-02 19:15:00|5878|5876|5890|5887|5890|5889|5868|5865|99652
1601666400000|2020-10-02 19:20:00|5889|5886|5899|5897|5900|5898|5887|5885|73916
1601666700000|2020-10-02 19:25:00|5898|5896|5899|5898|5900|5899|5893|5891|58717
1601667000000|2020-10-02 19:30:00|5900|5899|5911|5909|5917|5915|5897|5895|100291
1601667300000|2020-10-02 19:35:00|5910|5908|5911|5910|5918|5917|5908|5906|102918
1601667600000|2020-10-02 19:40:00|5912|5909|5910|5908|5912|5911|5901|5900|93689
1601667900000|2020-10-02 19:45:00|5909|5907|5915|5913|5918|5917|5906|5904|164416
1601668200000|2020-10-02 19:50:00|5914|5911|5914|5913|5922|5921|5910|5907|620638
1601668500000|2020-10-02 19:55:00|5915|5914|5935|5934|5938|5937|5911|5910|787045
1601668800000|2020-10-02 20:00:00|5937|5930|5930|5915|5942|5930|5930|5850|39832
1601669100000|2020-10-02 20:05:00|5947|5852|5949|5930|5949|5930|5925|5852|2163
1601669400000|2020-10-02 20:10:00|5948|5915|5949|5929|5949|5929|5947|5915|18
1601669700000|2020-10-02 20:15:00|5948|5915|5948|5916|5949|5916|5948|5915|33
1601670000000|2020-10-02 20:20:00|5949|5915|5940|5930|5949|5930|5930|5909|256
1601670300000|2020-10-02 20:25:00|5948|5910|5948|5910|5949|5940|5948|5910|330
1601670600000|2020-10-02 20:30:00|||||||||50
1601670900000|2020-10-02 20:35:00||5912||5910||5916||5910|12
1601671200000|2020-10-02 20:40:00|5934|5934|5948|5934|5948|5934|5934|5934|1132
1601671500000|2020-10-02 20:45:00|5949|5910|5949|5914|5949|5914|5949|5910|107
1601671800000|2020-10-02 20:50:00|5948|5913|5948|5935|5948|5935|5934|5910|430
1601672100000|2020-10-02 20:55:00||5940||5934||5940||5934|128
1601884800000|2020-10-05 08:00:00|6200|5601|5999|5715|6200|5715|5999|5601|202
1601885700000|2020-10-05 08:15:00||5801||5801||5801||5801|0
1601890800000|2020-10-05 09:40:00|||||||||31
1601893800000|2020-10-05 10:30:00|5974||5974||5974||5974||0
1601894100000|2020-10-05 10:35:00|||||||||391
1601895600000|2020-10-05 11:00:00|5960|5934|5980|5931|5980|5934|5960|5931|209
1601895900000|2020-10-05 11:05:00||5937||5936||5937||5931|25
1601896200000|2020-10-05 11:10:00||5937||5937||5937||5937|0
1601896500000|2020-10-05 11:15:00|||||||||50
1601896800000|2020-10-05 11:20:00|5974|5960|5973|5950|5980|5960|5973|5950|0
1601897100000|2020-10-05 11:25:00||5937||5937||5937||5937|20
1601897700000|2020-10-05 11:35:00|5980||5970||5980||5960||0
1601898000000|2020-10-05 11:40:00|5951|5943|5969|5951|5970|5951|5951|5937|1500
1601898600000|2020-10-05 11:50:00|5970|5969|5970|5969|5970|5969|5970|5969|479
1601898900000|2020-10-05 11:55:00|5979|5970|5979|5951|5979|5977|5979|5951|617
1601899200000|2020-10-05 12:00:00|5980|5957|5980|5951|5980|5979|5980|5951|1957
1601899500000|2020-10-05 12:05:00|||||||||55
1601900100000|2020-10-05 12:15:00||5965||5970||5970||5965|78
1601900400000|2020-10-05 12:20:00||5971||5971||5974||5970|0
1601900700000|2020-10-05 12:25:00||5970||5965||5970||5965|175
1601901000000|2020-10-05 12:30:00|5993|5951|5990|5979|5993|5980|5990|5951|1290
1601901300000|2020-10-05 12:35:00|5993|5951|5993|5970|5993|5985|5992|5951|220
1601901600000|2020-10-05 12:40:00|5992|5982|5993|5982|5993|5982|5980|5982|355
1601901900000|2020-10-05 12:45:00|5991|5970|5991|5970|5991|5987|5991|5970|714
1601902200000|2020-10-05 12:50:00|||||||||3
1601902500000|2020-10-05 12:55:00|5989||5991||5991||5985||48
1601902800000|2020-10-05 13:00:00||5951||5980||5980||5951|61
1601903100000|2020-10-05 13:05:00|||||||||575
1601903400000|2020-10-05 13:10:00|5989||5990||5990||5988||306
1601903700000|2020-10-05 13:15:00|5991|5984|5991|5950|5991|5984|5979|5940|679
1601904000000|2020-10-05 13:20:00|5993||5980||5993||5980||10
1601904300000|2020-10-05 13:25:00|5969|5960|5993|5970|5993|5970|5969|5940|470
1601904600000|2020-10-05 13:30:00|5990|5960|5984|5980|6035|6027|5967|5940|173728
1601904900000|2020-10-05 13:35:00|5983|5973|5988|5983|6000|5996|5970|5963|119151
1601905200000|2020-10-05 13:40:00|5990|5984|5985|5981|5996|5991|5964|5960|98793
1601905500000|2020-10-05 13:45:00|5986|5982|5982|5979|6000|5994|5970|5965|101477
1601905800000|2020-10-05 13:50:00|5985|5980|5972|5970|5990|5989|5969|5965|72871
1601906100000|2020-10-05 13:55:00|5973|5971|5946|5941|5978|5975|5937|5935|57397
1601906400000|2020-10-05 14:00:00|5947|5943|5958|5954|5958|5955|5933|5931|67612
1601906700000|2020-10-05 14:05:00|5960|5956|5979|5975|5980|5977|5959|5954|70964
1601907000000|2020-10-05 14:10:00|5977|5976|5951|5950|5977|5976|5950|5947|40151
1601907300000|2020-10-05 14:15:00|5952|5951|5975|5974|5977|5975|5952|5950|90198
1601907600000|2020-10-05 14:20:00|5974|5973|5972|5971|5982|5980|5958|5957|56040
1601907900000|2020-10-05 14:25:00|5973|5972|5966|5962|5976|5973|5959|5955|49854
1601908200000|2020-10-05 14:30:00|5968|5964|5980|5977|5984|5981|5968|5964|33054
1601908500000|2020-10-05 14:35:00|5979|5976|5973|5971|5981|5978|5969|5966|53492
1601908800000|2020-10-05 14:40:00|5972|5972|5963|5959|5975|5972|5963|5959|91210
1601909100000|2020-10-05 14:45:00|5962|5957|5973|5972|5975|5973|5952|5949|49912
1601909400000|2020-10-05 14:50:00|5972|5970|5976|5974|5984|5981|5971|5970|20075
1601909700000|2020-10-05 14:55:00|5977|5975|5981|5977|5985|5984|5975|5972|71104
1601910000000|2020-10-05 15:00:00|5982|5978|6001|5996|6004|6003|5980|5978|38896
1601910300000|2020-10-05 15:05:00|6000|5997|5979|5977|6000|5998|5978|5976|35179
1601910600000|2020-10-05 15:10:00|5978|5976|5982|5981|5983|5982|5973|5972|34679
1601910900000|2020-10-05 15:15:00|5983|5982|5997|5995|6007|6006|5983|5982|39486
1601911200000|2020-10-05 15:20:00|5998|5996|5978|5977|5999|5998|5978|5977|29322
1601911500000|2020-10-05 15:25:00|5977|5976|5966|5964|5980|5977|5966|5962|40276
1601911800000|2020-10-05 15:30:00|5967|5963|5943|5940|5967|5963|5940|5937|30950
1601912100000|2020-10-05 15:35:00|5944|5942|5939|5936|5950|5947|5929|5927|33397
1601912400000|2020-10-05 15:40:00|5938|5935|5953|5948|5954|5953|5936|5934|31867
1601912700000|2020-10-05 15:45:00|5952|5946|5947|5944|5957|5955|5945|5942|20700
1601913000000|2020-10-05 15:50:00|5945|5945|5947|5944|5960|5957|5945|5944|17094
1601913300000|2020-10-05 15:55:00|5945|5945|5937|5935|5950|5949|5935|5934|38296
1601913600000|2020-10-05 16:00:00|5938|5936|5936|5933|5944|5941|5935|5933|22867
1601913900000|2020-10-05 16:05:00|5935|5934|5930|5927|5936|5935|5924|5922|30310
1601914200000|2020-10-05 16:10:00|5931|5928|5931|5929|5935|5932|5925|5924|29360
1601914500000|2020-10-05 16:15:00|5930|5928|5928|5927|5930|5929|5922|5921|26844
1601914800000|2020-10-05 16:20:00|5929|5928|5931|5929|5932|5931|5925|5924|20223
1601915100000|2020-10-05 16:25:00|5930|5930|5930|5928|5932|5931|5926|5925|35008
1601915400000|2020-10-05 16:30:00|5929|5927|5931|5929|5937|5935|5927|5926|22359
1601915700000|2020-10-05 16:35:00|5932|5930|5939|5938|5939|5938|5932|5930|23314
1601916000000|2020-10-05 16:40:00|5941|5939|5943|5942|5948|5945|5938|5937|34962
1601916300000|2020-10-05 16:45:00|5944|5943|5946|5945|5947|5946|5936|5935|19791
1601916600000|2020-10-05 16:50:00|5945|5944|5948|5946|5950|5949|5942|5940|32380
1601916900000|2020-10-05 16:55:00|5949|5947|5953|5952|5953|5952|5946|5945|34373
1601917200000|2020-10-05 17:00:00|5954|5953|5949|5948|5956|5955|5946|5945|21548
1601917500000|2020-10-05 17:05:00|5948|5947|5946|5945|5950|5949|5943|5942|32045
1601917800000|2020-10-05 17:10:00|5945|5944|5949|5948|5953|5952|5943|5941|39938
1601918100000|2020-10-05 17:15:00|5948|5947|5952|5950|5953|5952|5947|5946|35721
1601918400000|2020-10-05 17:20:00|5951|5949|5944|5942|5951|5950|5940|5937|80779
1601918700000|2020-10-05 17:25:00|5943|5941|5944|5943|5945|5944|5937|5933|28783
1601919000000|2020-10-05 17:30:00|5943|5942|5952|5951|5953|5952|5941|5940|40808
1601919300000|2020-10-05 17:35:00|5953|5952|5952|5951|5957|5956|5951|5949|30359
1601919600000|2020-10-05 17:40:00|5951|5950|5950|5949|5952|5951|5946|5945|27701
1601919900000|2020-10-05 17:45:00|5949|5948|5941|5940|5950|5949|5941|5939|35547
1601920200000|2020-10-05 17:50:00|5942|5941|5936|5934|5942|5941|5931|5930|55596
1601920500000|2020-10-05 17:55:00|5935|5933|5925|5923|5937|5936|5924|5923|34324
1601920800000|2020-10-05 18:00:00|5924|5924|5927|5925|5928|5927|5917|5915|28559
1601921100000|2020-10-05 18:05:00|5926|5926|5927|5925|5928|5927|5921|5920|26014
1601921400000|2020-10-05 18:10:00|5928|5926|5933|5931|5933|5932|5926|5924|17091
1601921700000|2020-10-05 18:15:00|5932|5932|5936|5934|5939|5937|5930|5929|18832
1601922000000|2020-10-05 18:20:00|5935|5935|5935|5934|5939|5937|5931|5929|18385
1601922300000|2020-10-05 18:25:00|5934|5933|5931|5929|5936|5935|5924|5922|17654
1601922600000|2020-10-05 18:30:00|5932|5930|5933|5931|5940|5938|5931|5930|27984
1601922900000|2020-10-05 18:35:00|5932|5929|5938|5936|5942|5939|5929|5928|37480
1601923200000|2020-10-05 18:40:00|5937|5937|5946|5945|5949|5946|5935|5934|30743
1601923500000|2020-10-05 18:45:00|5945|5944|5949|5948|5953|5952|5944|5943|43561
1601923800000|2020-10-05 18:50:00|5950|5949|5954|5951|5959|5958|5949|5948|50141
1601924100000|2020-10-05 18:55:00|5953|5952|5965|5962|5966|5964|5951|5950|38645
1601924400000|2020-10-05 19:00:00|5964|5960|5962|5960|5964|5962|5957|5955|20241
1601924700000|2020-10-05 19:05:00|5961|5959|5963|5962|5964|5962|5952|5950|62813
1601925000000|2020-10-05 19:10:00|5964|5963|5964|5962|5968|5967|5962|5961|32187
1601925300000|2020-10-05 19:15:00|5965|5964|5964|5961|5969|5968|5960|5959|29565
1601925600000|2020-10-05 19:20:00|5965|5962|5958|5957|5967|5966|5958|5957|34763
1601925900000|2020-10-05 19:25:00|5959|5958|5964|5963|5967|5966|5959|5958|43212
1601926200000|2020-10-05 19:30:00|5963|5962|5968|5966|5971|5970|5961|5960|72445
1601926500000|2020-10-05 19:35:00|5967|5967|5965|5963|5969|5968|5963|5962|70098
1601926800000|2020-10-05 19:40:00|5966|5964|5950|5948|5971|5970|5949|5948|81995
1601927100000|2020-10-05 19:45:00|5949|5947|5951|5949|5955|5954|5948|5947|57124
1601927400000|2020-10-05 19:50:00|5953|5950|5946|5945|5954|5953|5944|5943|94289
1601927700000|2020-10-05 19:55:00|5947|5946|5950|5947|5958|5957|5938|5937|290902
1601928000000|2020-10-05 20:00:00|5951|5945|5945|5929|5969|5945|5945|5928|706904
1601928300000|2020-10-05 20:05:00|5957|5936|5951|5936|5957|5936|5951|5936|51
1601928600000|2020-10-05 20:10:00||5940||5940||5940||5940|2
1601928900000|2020-10-05 20:15:00|||||||||1
1601929200000|2020-10-05 20:20:00|5950|5936|5950|5945|5950|5945|5950|5936|7577
1601929500000|2020-10-05 20:25:00|5951||5951||5951||5951||11
1601929800000|2020-10-05 20:30:00||5937||5946||5946||5936|190
1601930100000|2020-10-05 20:35:00||5937||5947||5947||5936|0
1601930400000|2020-10-05 20:40:00|||||||||54
1601930700000|2020-10-05 20:45:00|5949|5937|5949|5936|5949|5949|5949|5936|292
1601931000000|2020-10-05 20:50:00||5937||5936||5937||5936|0
1601931300000|2020-10-05 20:55:00||5937||5936||5937||5936|3
1601931600000|2020-10-05 21:00:00|||||||||1
1601931900000|2020-10-05 21:05:00|5948||5949||5949||5948||50
1601932200000|2020-10-05 21:10:00|||||||||2
1601933100000|2020-10-05 21:25:00|||||||||468
1601933400000|2020-10-05 21:30:00|||||||||65
1601934300000|2020-10-05 21:45:00||5939||5936||5939||5936|255
1601934600000|2020-10-05 21:50:00|||||||||8
1601934900000|2020-10-05 21:55:00||5937||5937||5937||5937|10
1601935200000|2020-10-05 22:00:00|5951||5950||5951||5950||0
1601935500000|2020-10-05 22:05:00||5941||5945||5945||5937|2
1601936100000|2020-10-05 22:15:00|5951||5951||5951||5951||35
1601937000000|2020-10-05 22:30:00|||||||||100
1601937600000|2020-10-05 22:40:00|||||||||100
1601938200000|2020-10-05 22:50:00|||||||||73
1601938800000|2020-10-05 23:00:00|||||||||1
1601939400000|2020-10-05 23:10:00|5950||5949||5950||5949||0
1601939700000|2020-10-05 23:15:00|5950||5950||5950||5950||195
1601940300000|2020-10-05 23:25:00||5944||5944||5944||5944|0
1601940600000|2020-10-05 23:30:00|||||||||2
1601940900000|2020-10-05 23:35:00|||||||||4
1601941200000|2020-10-05 23:40:00|5949||5950||5950||5949||2
1601941500000|2020-10-05 23:45:00|5951|5951|5944|5937|5987|5951|5944|5937|1235
1601942100000|2020-10-05 23:55:00|||||||||20
1601971200000|2020-10-06 08:00:00|6000|5780|6000|5780|6000|5780|6000|5780|0
1601972400000|2020-10-06 08:20:00||5860||5860||5860||5860|0
1601974200000|2020-10-06 08:50:00|||||||||1
1601977200000|2020-10-06 09:40:00||5870||5870||5870||5870|0
1601978700000|2020-10-06 10:05:00||5860||5860||5860||5860|0
1601980200000|2020-10-06 10:30:00|||||||||142
1601981400000|2020-10-06 10:50:00||5900||5900||5900||5900|0
1601982300000|2020-10-06 11:05:00|5950|5917|5950|5917|5950|5917|5950|5917|67
1601982900000|2020-10-06 11:15:00|||||||||1
1601983200000|2020-10-06 11:20:00|5930|5900|5950|5900|5950|5906|5930|5900|174
1601983500000|2020-10-06 11:25:00||5930||5900||5930||5900|0
1601983800000|2020-10-06 11:30:00|5992|5950|5992|5900|5992|5950|5992|5900|980
1601984100000|2020-10-06 11:35:00||5901||5901||5901||5900|0
1601984400000|2020-10-06 11:40:00||5913||5914||5914||5913|0
1601984700000|2020-10-06 11:45:00||5915||5915||5915||5915|0
1601985000000|2020-10-06 11:50:00|||||||||1
1601985300000|2020-10-06 11:55:00||5916||5950||5950||5916|4
1601985600000|2020-10-06 12:00:00|5979|5916|5992|5916|5992|5916|5979|5916|184
1601985900000|2020-10-06 12:05:00||5950||5950||5950||5950|19
1601986200000|2020-10-06 12:10:00|5974|5951|5974|5950|5974|5951|5974|5950|0
1601986500000|2020-10-06 12:15:00|||||||||1
1601986800000|2020-10-06 12:20:00|||||||||29
1601987100000|2020-10-06 12:25:00|5967||5974||5974||5963||403
1601987400000|2020-10-06 12:30:00||5951||5951||5951||5951|15
1601987700000|2020-10-06 12:35:00|5989||5974||5989||5974||200
1601988300000|2020-10-06 12:45:00|||||||||4
1601988600000|2020-10-06 12:50:00|||||||||234
1601988900000|2020-10-06 12:55:00|5989|5950|5989|5950|5989|5950|5989|5950|503
1601989200000|2020-10-06 13:00:00||5953||5950||5954||5950|23
1601989500000|2020-10-06 13:05:00|||||||||1
1601989800000|2020-10-06 13:10:00|5974||5974||5974||5974||3
1601990400000|2020-10-06 13:20:00|5972|5924|5974|5960|5974|5960|5969|5924|1101
1601990700000|2020-10-06 13:25:00|5971|5950|5974|5960|5974|5960|5955|5930|730
1601991000000|2020-10-06 13:30:00|5975|5952|5961|5958|5988|5985|5947|5940|121539
1601991300000|2020-10-06 13:35:00|5962|5959|5947|5944|5974|5968|5946|5940|45384
1601991600000|2020-10-06 13:40:00|5946|5943|5947|5945|5951|5947|5932|5928|61991
1601991900000|2020-10-06 13:45:00|5949|5946|5984|5980|5985|5981|5946|5943|54273
1601992200000|2020-10-06 13:50:00|5983|5981|5972|5970|5986|5982|5966|5964|94318
1601992500000|2020-10-06 13:55:00|5971|5969|5968|5966|5975|5973|5962|5960|37192
1601992800000|2020-10-06 14:00:00|5969|5965|5977|5973|5981|5980|5961|5957|36717
1601993100000|2020-10-06 14:05:00|5975|5971|5980|5975|5984|5983|5972|5971|66133
1601993400000|2020-10-06 14:10:00|5979|5972|5980|5976|5981|5979|5969|5968|38813
1601993700000|2020-10-06 14:15:00|5978|5977|5985|5983|5993|5992|5978|5976|32503
1601994000000|2020-10-06 14:20:00|5986|5984|5999|5996|6000|5998|5985|5983|31640
1601994300000|2020-10-06 14:25:00|6000|5997|5992|5990|6005|6002|5988|5985|64433
1601994600000|2020-10-06 14:30:00|5993|5991|5985|5984|5993|5992|5980|5979|41368
1601994900000|2020-10-06 14:35:00|5986|5985|5983|5981|5988|5987|5976|5975|124920
1601995200000|2020-10-06 14:40:00|5984|5980|5974|5971|5989|5987|5959|5956|81764
1601995500000|2020-10-06 14:45:00|5973|5970|5975|5972|5987|5986|5971|5970|38215
1601995800000|2020-10-06 14:50:00|5976|5973|5983|5980|5988|5984|5976|5973|22976
1601996100000|2020-10-06 14:55:00|5982|5981|5983|5982|5994|5992|5980|5978|24273
1601996400000|2020-10-06 15:00:00|5984|5983|5983|5981|5985|5983|5978|5977|23285
1601996700000|2020-10-06 15:05:00|5984|5982|5985|5984|5987|5986|5978|5977|55541
1601997000000|2020-10-06 15:10:00|5986|5985|5984|5981|5997|5996|5976|5975|61852
1601997300000|2020-10-06 15:15:00|5983|5979|5965|5962|5983|5979|5961|5957|61060
1601997600000|2020-10-06 15:20:00|5966|5963|5966|5963|5975|5972|5966|5963|29561
1601997900000|2020-10-06 15:25:00|5965|5961|5958|5956|5965|5961|5950|5949|53972
1601998200000|2020-10-06 15:30:00|5957|5957|5965|5962|5966|5963|5950|5948|84313
1601998500000|2020-10-06 15:35:00|5966|5963|5967|5966|5974|5972|5958|5955|27201
1601998800000|2020-10-06 15:40:00|5966|5963|5968|5966|5970|5969|5965|5962|18048
1601999100000|2020-10-06 15:45:00|5969|5968|5961|5958|5975|5972|5960|5957|77511
1601999400000|2020-10-06 15:50:00|5962|5959|5957|5954|5962|5960|5950|5948|19688
1601999700000|2020-10-06 15:55:00|5956|5955|5951|5950|5958|5956|5947|5946|38364
1602000000000|2020-10-06 16:00:00|5952|5951|5953|5950|5964|5961|5951|5950|33838
1602000300000|2020-10-06 16:05:00|5952|5951|5951|5949|5954|5953|5947|5945|17766
1602000600000|2020-10-06 16:10:00|5950|5950|5959|5958|5963|5962|5947|5946|22317
1602000900000|2020-10-06 16:15:00|5960|5959|5956|5954|5960|5959|5953|5950|21855
1602001200000|2020-10-06 16:20:00|5957|5955|5964|5963|5965|5964|5957|5955|12167
1602001500000|2020-10-06 16:25:00|5963|5962|5960|5959|5965|5963|5956|5955|18004
1602001800000|2020-10-06 16:30:00|5959|5958|5966|5965|5970|5969|5959|5958|25691
1602002100000|2020-10-06 16:35:00|5967|5966|5954|5952|5968|5967|5954|5951|24642
1602002400000|2020-10-06 16:40:00|5953|5951|5949|5947|5959|5958|5949|5947|26189
1602002700000|2020-10-06 16:45:00|5951|5948|5964|5961|5964|5963|5950|5948|30903
1602003000000|2020-10-06 16:50:00|5965|5962|5974|5972|5975|5973|5964|5962|27660
1602003300000|2020-10-06 16:55:00|5975|5973|5980|5978|5980|5979|5970|5968|37056
1602003600000|2020-10-06 17:00:00|5981|5979|5987|5985|5987|5986|5980|5978|27376
1602003900000|2020-10-06 17:05:00|5986|5984|5998|5997|6002|6000|5984|5983|42873
1602004200000|2020-10-06 17:10:00|5997|5996|6005|6004|6008|6006|5996|5993|50321
1602004500000|2020-10-06 17:15:00|6004|6003|6004|6002|6010|6009|5998|5997|23637
1602004800000|2020-10-06 17:20:00|6005|6003|6011|6008|6020|6019|6005|6003|46325
1602005100000|2020-10-06 17:25:00|6009|6009|6007|6005|6012|6010|6005|6004|20972
1602005400000|2020-10-06 17:30:00|6008|6006|6014|6012|6015|6013|6006|6003|26740
1602005700000|2020-10-06 17:35:00|6013|6010|6018|6017|6020|6019|6012|6010|31971
1602006000000|2020-10-06 17:40:00|6019|6018|6017|6015|6025|6024|6010|6006|147392
1602006300000|2020-10-06 17:45:00|6018|6016|6011|6009|6021|6018|6008|6007|82683
1602006600000|2020-10-06 17:50:00|6012|6010|6009|6006|6021|6020|6009|6006|245376
1602006900000|2020-10-06 17:55:00|6010|6007|6017|6015|6019|6017|6010|6007|55783
1602007200000|2020-10-06 18:00:00|6016|6014|6002|6000|6017|6016|6000|5998|39144
1602007500000|2020-10-06 18:05:00|6001|5998|6008|6006|6010|6008|6000|5997|104396
1602007800000|2020-10-06 18:10:00|6009|6007|6018|6016|6018|6016|6005|6003|24476
1602008100000|2020-10-06 18:15:00|6017|6015|6019|6017|6025|6022|6015|6013|30816
1602008400000|2020-10-06 18:20:00|6020|6018|6033|6031|6033|6032|6020|6018|55780
1602008700000|2020-10-06 18:25:00|6032|6030|6038|6035|6038|6037|6030|6029|31570
1602009000000|2020-10-06 18:30:00|6039|6036|6036|6034|6041|6039|6031|6029|47908
1602009300000|2020-10-06 18:35:00|6037|6035|6043|6041|6049|6047|6034|6033|45049
1602009600000|2020-10-06 18:40:00|6042|6040|6056|6055|6059|6057|6041|6040|126165
1602009900000|2020-10-06 18:45:00|6055|6054|6024|6019|6057|6056|6022|6013|111932
1602010200000|2020-10-06 18:50:00|6023|6018|5941|5935|6034|6028|5941|5935|236347
1602010500000|2020-10-06 18:55:00|5942|5937|5955|5950|5972|5965|5926|5922|157860
1602010800000|2020-10-06 19:00:00|5954|5949|5934|5926|5955|5951|5921|5919|165046
1602011100000|2020-10-06 19:05:00|5932|5927|5930|5923|5937|5935|5898|5896|117451
1602011400000|2020-10-06 19:10:00|5929|5922|5911|5908|5937|5931|5911|5906|61291
1602011700000|2020-10-06 19:15:00|5909|5907|5890|5886|5917|5914|5887|5884|85825
1602012000000|2020-10-06 19:20:00|5891|5887|5884|5880|5900|5897|5880|5879|121552
1602012300000|2020-10-06 19:25:00|5883|5881|5892|5891|5899|5895|5883|5879|60653
1602012600000|2020-10-06 19:30:00|5893|5890|5922|5920|5925|5921|5888|5885|36238
1602012900000|2020-10-06 19:35:00|5921|5919|5897|5894|5922|5920|5895|5894|87742
1602013200000|2020-10-06 19:40:00|5898|5895|5891|5888|5902|5900|5886|5885|68826
1602013500000|2020-10-06 19:45:00|5889|5887|5869|5867|5892|5891|5865|5862|95527
1602013800000|2020-10-06 19:50:00|5870|5868|5860|5858|5870|5868|5845|5844|159850
1602014100000|2020-10-06 19:55:00|5861|5859|5846|5843|5868|5867|5845|5843|278901
1602014400000|2020-10-06 20:00:00|5847|5845|5872|5842|5877|5845|5845|5815|63382
1602014700000|2020-10-06 20:05:00|5905|5843|5899|5843|5905|5844|5899|5842|4225
1602015000000|2020-10-06 20:10:00|5889|5842|5870|5842|5890|5843|5869|5842|33
1602015300000|2020-10-06 20:15:00|5869|5843|5868|5845|5870|5845|5868|5842|354
1602015600000|2020-10-06 20:20:00|5866|5860|5850|5845|5868|5860|5850|5845|2228
1602015900000|2020-10-06 20:25:00|5848|5842|5850|5841|5850|5842|5848|5840|710
1602016200000|2020-10-06 20:30:00|5846|5840|5850|5840|5850|5840|5846|5840|81
1602016500000|2020-10-06 20:35:00|5846||5846||5846||5846||90
1602016800000|2020-10-06 20:40:00|||||||||106
1602017100000|2020-10-06 20:45:00|5850|5844|5843|5831|5850|5844|5842|5831|1277
1602017400000|2020-10-06 20:50:00|5850|5821|5850|5822|5850|5835|5835|5821|1112
1602017700000|2020-10-06 20:55:00|5840|5821|5840|5821|5840|5832|5838|5821|2035
1602018000000|2020-10-06 21:00:00|||||||||31
1602018300000|2020-10-06 21:05:00||5828||5830||5830||5828|159
1602018600000|2020-10-06 21:10:00||5827||5830||5830||5827|22
1602018900000|2020-10-06 21:15:00||5827||5822||5827||5822|135
1602019200000|2020-10-06 21:20:00||5825||5825||5825||5825|0
1602019500000|2020-10-06 21:25:00|||||||||75
1602019800000|2020-10-06 21:30:00||5830||5830||5830||5830|16
1602020100000|2020-10-06 21:35:00|5835|5835|5835|5830|5835|5835|5835|5830|146
1602020400000|2020-10-06 21:40:00|||||||||9
1602020700000|2020-10-06 21:45:00|||||||||127
1602021000000|2020-10-06 21:50:00|||||||||20
1602021300000|2020-10-06 21:55:00||5825||5825||5825||5825|1
1602021600000|2020-10-06 22:00:00||5827||5827||5827||5827|20
1602022200000|2020-10-06 22:10:00|||||||||9
1602022500000|2020-10-06 22:15:00|||||||||1
1602022800000|2020-10-06 22:20:00|||||||||130
1602023100000|2020-10-06 22:25:00|5840||5840||5840||5840||329
1602023400000|2020-10-06 22:30:00|||||||||200
1602023700000|2020-10-06 22:35:00|||||||||1139
1602024000000|2020-10-06 22:40:00|||||||||10
1602024300000|2020-10-06 22:45:00||5831||5831||5831||5831|100
1602024600000|2020-10-06 22:50:00||5827||5836||5836||5827|0
1602024900000|2020-10-06 22:55:00|||||||||9
1602025200000|2020-10-06 23:00:00||5830||5835||5835||5830|7
1602025800000|2020-10-06 23:10:00||5837||5837||5837||5837|77
1602026700000|2020-10-06 23:25:00|||||||||150
1602027000000|2020-10-06 23:30:00|||||||||45
1602027300000|2020-10-06 23:35:00|5845||5845||5845||5845||100
1602027600000|2020-10-06 23:40:00|||||||||43
1602028200000|2020-10-06 23:50:00|||||||||21
1602028500000|2020-10-06 23:55:00|5844||5845||5845||5844||54
1602066300000|2020-10-07 10:25:00|5910|5875|5910|5875|5910|5875|5910|5875|0
1602067200000|2020-10-07 10:40:00|6000||5925||6000||5925||130
1602067500000|2020-10-07 10:45:00||5880||5880||5880||5880|0
1602068400000|2020-10-07 11:00:00|5900|5885|5925|5885|5925|5885|5900|5885|285
1602068700000|2020-10-07 11:05:00|5950||5950||5950||5950||0
1602069000000|2020-10-07 11:10:00||5900||5885||5900||5885|0
1602069600000|2020-10-07 11:20:00||5900||5900||5900||5900|0
1602070500000|2020-10-07 11:35:00|5939||5930||5950||5930||10
1602070800000|2020-10-07 11:40:00||5904||5900||5904||5900|55
1602071100000|2020-10-07 11:45:00|||||||||6
1602071400000|2020-10-07 11:50:00|5950|5902|5950|5902|5950|5902|5950|5902|0
1602071700000|2020-10-07 11:55:00|5945|5915|5945|5902|5945|5930|5945|5902|162
1602072000000|2020-10-07 12:00:00|||||||||75
1602072300000|2020-10-07 12:05:00|5940||5925||5940||5925||35
1602072600000|2020-10-07 12:10:00|5940|5907|5943|5902|5943|5907|5925|5902|610
1602072900000|2020-10-07 12:15:00|5940|5905|5950|5905|5950|5905|5940|5905|3
1602073200000|2020-10-07 12:20:00|5922|5909|5950|5909|5950|5909|5922|5909|10
1602074100000|2020-10-07 12:35:00|5945|5910|5950|5910|5950|5930|5938|5910|92
1602074400000|2020-10-07 12:40:00|5945|5912|5950|5910|5950|5915|5945|5910|30
1602074700000|2020-10-07 12:45:00||5916||5913||5916||5910|0
1602075000000|2020-10-07 12:50:00|||||||||5
1602075300000|2020-10-07 12:55:00|5947|5925|5950|5930|5950|5935|5943|5925|1069
1602075600000|2020-10-07 13:00:00|5940|5925|5950|5909|5950|5925|5933|5909|675
1602075900000|2020-10-07 13:05:00|5927|5910|5935|5910|5950|5910|5925|5910|617
1602076200000|2020-10-07 13:10:00|5930||5929||5950||5925||152
1602076500000|2020-10-07 13:15:00|5950||5950||5950||5950||8
1602076800000|2020-10-07 13:20:00|5947|5909|5925|5900|5947|5909|5921|5900|362
1602077100000|2020-10-07 13:25:00|5908|5901|5946|5895|5950|5928|5908|5885|1587
1602077400000|2020-10-07 13:30:00|5931|5927|5941|5933|5961|5950|5931|5902|109031
1602077700000|2020-10-07 13:35:00|5937|5935|5948|5941|5969|5964|5937|5933|43130
1602078000000|2020-10-07 13:40:00|5949|5942|5958|5952|5959|5954|5933|5931|59466
1602078300000|2020-10-07 13:45:00|5955|5951|5970|5967|5973|5967|5951|5948|68637
1602078600000|2020-10-07 13:50:00|5969|5966|5977|5974|5980|5979|5957|5953|34544
1602078900000|2020-10-07 13:55:00|5978|5975|5961|5957|5980|5979|5954|5950|23510
1602079200000|2020-10-07 14:00:00|5962|5958|5953|5949|5962|5959|5938|5937|35249
1602079500000|2020-10-07 14:05:00|5954|5950|5935|5932|5958|5954|5926|5923|48946
1602079800000|2020-10-07 14:10:00|5934|5930|5955|5952|5960|5956|5929|5927|27476
1602080100000|2020-10-07 14:15:00|5956|5953|5978|5974|5978|5976|5955|5952|48891
1602080400000|2020-10-07 14:20:00|5977|5973|5987|5983|5992|5989|5973|5970|55482
1602080700000|2020-10-07 14:25:00|5986|5982|5981|5977|5989|5985|5977|5975|42566
1602081000000|2020-10-07 14:30:00|5978|5978|5981|5977|5997|5993|5977|5975|48022
1602081300000|2020-10-07 14:35:00|5980|5978|5980|5977|5985|5982|5975|5973|32487
1602081600000|2020-10-07 14:40:00|5981|5978|5965|5963|5985|5982|5960|5958|24469
1602081900000|2020-10-07 14:45:00|5966|5964|5969|5968|5973|5972|5963|5959|19653
1602082200000|2020-10-07 14:50:00|5968|5967|5964|5962|5978|5976|5960|5958|28865
1602082500000|2020-10-07 14:55:00|5963|5963|5946|5944|5966|5965|5946|5944|36982
1602082800000|2020-10-07 15:00:00|5947|5945|5939|5937|5953|5951|5935|5933|31845
1602083100000|2020-10-07 15:05:00|5940|5938|5949|5948|5952|5950|5939|5938|24049
1602083400000|2020-10-07 15:10:00|5950|5949|5950|5949|5955|5953|5945|5943|26772
1602083700000|2020-10-07 15:15:00|5951|5950|5943|5942|5951|5950|5936|5934|30612
1602084000000|2020-10-07 15:20:00|5942|5941|5940|5939|5954|5950|5938|5936|33908
1602084300000|2020-10-07 15:25:00|5941|5940|5933|5932|5941|5940|5927|5924|34392
1602084600000|2020-10-07 15:30:00|5934|5933|5938|5936|5938|5937|5920|5916|25885
1602084900000|2020-10-07 15:35:00|5937|5935|5936|5933|5938|5935|5924|5922|16840
1602085200000|2020-10-07 15:40:00|5935|5934|5943|5941|5946|5945|5933|5931|18084
1602085500000|2020-10-07 15:45:00|5942|5942|5937|5935|5943|5942|5930|5927|12207
1602085800000|2020-10-07 15:50:00|5936|5936|5929|5928|5937|5936|5928|5926|14737
1602086100000|2020-10-07 15:55:00|5930|5929|5927|5925|5933|5931|5925|5923|14108
1602086400000|2020-10-07 16:00:00|5928|5926|5926|5925|5931|5929|5923|5921|20793
1602086700000|2020-10-07 16:05:00|5925|5924|5915|5914|5933|5930|5914|5913|22843
1602087000000|2020-10-07 16:10:00|5916|5915|5910|5909|5920|5918|5910|5909|18473
1602087300000|2020-10-07 16:15:00|5911|5910|5923|5922|5925|5922|5909|5908|22792
1602087600000|2020-10-07 16:20:00|5924|5923|5920|5918|5925|5923|5914|5912|21309
1602087900000|2020-10-07 16:25:00|5919|5919|5914|5911|5922|5920|5903|5900|37524
1602088200000|2020-10-07 16:30:00|5915|5914|5921|5920|5925|5924|5915|5914|20956
1602088500000|2020-10-07 16:35:00|5922|5921|5921|5919|5925|5923|5919|5917|24714
1602088800000|2020-10-07 16:40:00|5922|5920|5918|5916|5926|5925|5915|5914|28395
1602089100000|2020-10-07 16:45:00|5917|5915|5918|5916|5918|5917|5910|5909|24095
1602089400000|2020-10-07 16:50:00|5917|5915|5905|5904|5917|5915|5905|5903|17851
1602089700000|2020-10-07 16:55:00|5904|5903|5905|5904|5906|5905|5898|5897|29456
1602090000000|2020-10-07 17:00:00|5904|5903|5909|5908|5910|5908|5901|5900|20141
1602090300000|2020-10-07 17:05:00|5908|5907|5910|5909|5912|5910|5906|5904|29400
1602090600000|2020-10-07 17:10:00|5909|5908|5898|5897|5910|5909|5897|5896|38822
1602090900000|2020-10-07 17:15:00|5899|5898|5901|5900|5902|5900|5895|5894|30419
1602091200000|2020-10-07 17:20:00|5900|5899|5898|5897|5902|5901|5896|5895|15268
1602091500000|2020-10-07 17:25:00|5897|5896|5909|5907|5909|5908|5897|5895|19440
1602091800000|2020-10-07 17:30:00|5910|5908|5922|5920|5925|5924|5910|5908|45383
1602092100000|2020-10-07 17:35:00|5921|5921|5925|5923|5925|5924|5917|5915|27225
1602092400000|2020-10-07 17:40:00|5924|5924|5938|5937|5940|5937|5918|5916|34524
1602092700000|2020-10-07 17:45:00|5939|5938|5942|5941|5942|5941|5933|5932|24455
1602093000000|2020-10-07 17:50:00|5943|5942|5956|5955|5957|5956|5941|5940|37754
1602093300000|2020-10-07 17:55:00|5955|5954|5952|5951|5958|5957|5949|5948|46004
1602093600000|2020-10-07 18:00:00|5953|5952|5964|5963|5967|5965|5953|5952|27693
1602093900000|2020-10-07 18:05:00|5965|5964|5968|5967|5969|5967|5959|5958|43108
1602094200000|2020-10-07 18:10:00|5969|5968|5959|5957|5971|5970|5952|5950|38871
1602094500000|2020-10-07 18:15:00|5958|5958|5970|5968|5971|5968|5957|5956|19992
1602094800000|2020-10-07 18:20:00|5969|5967|5971|5969|5975|5973|5964|5962|34875
1602095100000|2020-10-07 18:25:00|5972|5970|5968|5967|5975|5974|5967|5966|27114
1602095400000|2020-10-07 18:30:00|5969|5966|5969|5968|5973|5971|5966|5965|32634
1602095700000|2020-10-07 18:35:00|5970|5969|5969|5967|5975|5974|5967|5966|17119
1602096000000|2020-10-07 18:40:00|5970|5968|5974|5973|5975|5974|5967|5965|29242
1602096300000|2020-10-07 18:45:00|5975|5974|5969|5968|5977|5976|5967|5966|58777
1602096600000|2020-10-07 18:50:00|5968|5967|5968|5965|5976|5974|5968|5965|35175
1602096900000|2020-10-07 18:55:00|5967|5966|5974|5973|5977|5976|5966|5965|30393
1602097200000|2020-10-07 19:00:00|5975|5972|5979|5978|5980|5979|5969|5967|44986
1602097500000|2020-10-07 19:05:00|5980|5979|5982|5981|5984|5983|5974|5973|68098
1602097800000|2020-10-07 19:10:00|5983|5982|5984|5983|5986|5985|5981|5980|34593
1602098100000|2020-10-07 19:15:00|5985|5984|5983|5982|5989|5987|5982|5981|55841
1602098400000|2020-10-07 19:20:00|5984|5983|5992|5991|5995|5993|5983|5982|73983
1602098700000|2020-10-07 19:25:00|5993|5992|5989|5988|5993|5992|5987|5986|53393
1602099000000|2020-10-07 19:30:00|5988|5987|5983|5982|5990|5989|5981|5980|77719
1602099300000|2020-10-07 19:35:00|5984|5983|5988|5987|5989|5988|5982|5981|61744
1602099600000|2020-10-07 19:40:00|5987|5986|5975|5974|5987|5986|5973|5972|56358
1602099900000|2020-10-07 19:45:00|5976|5975|5975|5974|5978|5977|5971|5970|42782
1602100200000|2020-10-07 19:50:00|5976|5975|5977|5975|5978|5976|5967|5966|92414
1602100500000|2020-10-07 19:55:00|5976|5974|5969|5968|5976|5974|5967|5965|264323
1602100800000|2020-10-07 20:00:00|5971|5966|5990|5930|5996|5966|5971|5920|85803
1602101100000|2020-10-07 20:05:00|5975||5975||5975||5975||1306
1602101400000|2020-10-07 20:10:00|5969||5969||5969||5969||185
1602101700000|2020-10-07 20:15:00|5966||5969||5969||5966||35
1602102300000|2020-10-07 20:25:00|||||||||19
1602102600000|2020-10-07 20:30:00||5935||5935||5935||5935|60
1602103200000|2020-10-07 20:40:00|||||||||39
1602103800000|2020-10-07 20:50:00|||||||||500
1602104400000|2020-10-07 21:00:00|5965|5965|5969|5965|5969|5965|5965|5965|116
1602105000000|2020-10-07 21:10:00||5931||5940||5940||5931|0
1602105900000|2020-10-07 21:25:00|||||||||3
1602106200000|2020-10-07 21:30:00|||||||||33
1602106500000|2020-10-07 21:35:00|5968||5968||5968||5968||36
1602107100000|2020-10-07 21:45:00|||||||||2
1602107400000|2020-10-07 21:50:00|||||||||1
1602107700000|2020-10-07 21:55:00|||||||||19
1602108000000|2020-10-07 22:00:00|||||||||1
1602108300000|2020-10-07 22:05:00|5969|5950|5969|5950|5969|5950|5969|5950|213
1602108900000|2020-10-07 22:15:00|5989|5969|5989|5969|5989|5969|5989|5969|325
1602109200000|2020-10-07 22:20:00|||||||||2
1602109500000|2020-10-07 22:25:00||5968||5968||5968||5968|78
1602110100000|2020-10-07 22:35:00|5988||5988||5988||5988||0
1602110400000|2020-10-07 22:40:00|5989||5989||5989||5979||10
1602110700000|2020-10-07 22:45:00||5969||5968||5969||5968|0
1602112200000|2020-10-07 23:10:00||5970||5970||5970||5970|0
1602113400000|2020-10-07 23:30:00||5940||5940||5940||5940|0
1602113700000|2020-10-07 23:35:00|5995||5995||5995||5995||30
1602114600000|2020-10-07 23:50:00||5960||5970||5970||5960|0
1602114900000|2020-10-07 23:55:00||5971||5971||5971||5971|0
1602144000000|2020-10-08 08:00:00|6450|5550|6077|5830|6450|5980|6077|5550|0
1602144300000|2020-10-08 08:05:00||5969||5969||5969||5969|0
1602151800000|2020-10-08 10:10:00||5909||5909||5909||5909|0
1602154800000|2020-10-08 11:00:00|6058|5970|5996|5971|6058|5971|5996|5970|12
1602156300000|2020-10-08 11:25:00|6000|5984|6000|5971|6000|5984|5996|5971|574
1602157200000|2020-10-08 11:40:00|||||||||2
1602157500000|2020-10-08 11:45:00||5975||5971||5975||5971|50
1602157800000|2020-10-08 11:50:00||5975||5975||5975||5975|0
1602158100000|2020-10-08 11:55:00||5976||5976||5976||5976|0
1602158400000|2020-10-08 12:00:00|||||||||329
1602158700000|2020-10-08 12:05:00|5997|5980|6000|5980|6000|5980|5997|5980|6
1602159300000|2020-10-08 12:15:00||5983||5983||5983||5983|5
1602159600000|2020-10-08 12:20:00|6014|6000|6014|5983|6014|6000|6011|5983|3754
1602159900000|2020-10-08 12:25:00|6026|5986|6026|5986|6026|6014|6026|5986|1185
1602160200000|2020-10-08 12:30:00|||||||||9
1602160500000|2020-10-08 12:35:00|||||||||175
1602160800000|2020-10-08 12:40:00|6016|5990|6026|5990|6026|5990|6016|5990|101
1602161100000|2020-10-08 12:45:00|6014||6014||6014||6014||0
1602161700000|2020-10-08 12:55:00|||||||||34
1602162000000|2020-10-08 13:00:00||5995||5995||5996||5995|185
1602162300000|2020-10-08 13:05:00|6013|6010|6014|5990|6014|6010|6013|5990|273
1602162600000|2020-10-08 13:10:00||5992||5990||5995||5990|3
1602162900000|2020-10-08 13:15:00|6010||6010||6010||6010||3
1602163200000|2020-10-08 13:20:00|6006|5995|6010|5994|6010|5995|6006|5990|115
1602163500000|2020-10-08 13:25:00|6009|5990|5995|5970|6009|5992|5980|5969|2525
1602163800000|2020-10-08 13:30:00|5991|5983|6012|6009|6025|6019|5980|5975|44223
1602164100000|2020-10-08 13:35:00|6013|6010|6002|5997|6024|6018|5996|5993|23035
1602164400000|2020-10-08 13:40:00|6005|5998|6015|6008|6022|6019|6003|5997|37714
1602164700000|2020-10-08 13:45:00|6014|6009|5999|5994|6015|6012|5993|5988|35099
1602165000000|2020-10-08 13:50:00|5998|5992|6016|6014|6019|6015|5993|5989|26929
1602165300000|2020-10-08 13:55:00|6015|6013|6036|6030|6037|6034|6014|6012|31226
1602165600000|2020-10-08 14:00:00|6035|6032|6016|6010|6045|6042|6005|6000|49425
1602165900000|2020-10-08 14:05:00|6015|6011|6010|6008|6020|6016|6005|6000|31412
1602166200000|2020-10-08 14:10:00|6011|6009|6011|6008|6014|6011|6004|6002|15550
1602166500000|2020-10-08 14:15:00|6010|6009|6027|6024|6034|6030|6007|6005|36583
1602166800000|2020-10-08 14:20:00|6026|6025|6041|6038|6042|6039|6026|6024|14239
1602167100000|2020-10-08 14:25:00|6040|6037|6028|6024|6040|6037|6020|6019|22960
1602167400000|2020-10-08 14:30:00|6030|6025|6046|6043|6053|6050|6028|6022|44253
1602167700000|2020-10-08 14:35:00|6045|6041|6034|6032|6048|6045|6033|6031|19581
1602168000000|2020-10-08 14:40:00|6033|6031|6015|6014|6034|6033|6015|6012|34116
1602168300000|2020-10-08 14:45:00|6016|6015|6036|6032|6036|6032|6016|6015|26062
1602168600000|2020-10-08 14:50:00|6037|6035|6028|6027|6044|6041|6023|6020|38863
1602168900000|2020-10-08 14:55:00|6029|6028|6022|6020|6033|6032|6021|6020|17462
1602169200000|2020-10-08 15:00:00|6021|6021|6023|6020|6028|6025|6014|6012|27274
1602169500000|2020-10-08 15:05:00|6022|6021|6025|6024|6036|6035|6021|6020|49552
1602169800000|2020-10-08 15:10:00|6024|6023|6023|6020|6026|6023|6018|6015|22045
1602170100000|2020-10-08 15:15:00|6022|6019|6022|6021|6028|6025|6020|6017|23496
1602170400000|2020-10-08 15:20:00|6023|6022|6013|6011|6026|6025|6002|6000|144373
1602170700000|2020-10-08 15:25:00|6012|6012|6001|5997|6014|6013|5998|5995|44497
1602171000000|2020-10-08 15:30:00|6000|5998|5976|5972|6002|6000|5968|5967|55861
1602171300000|2020-10-08 15:35:00|5974|5973|5994|5993|5998|5994|5974|5973|29839
1602171600000|2020-10-08 15:40:00|5996|5992|6004|6001|6006|6004|5992|5989|119762
1602171900000|2020-10-08 15:45:00|6003|6000|5999|5998|6006|6004|5993|5991|28546
1602172200000|2020-10-08 15:50:00|5998|5997|5991|5989|6002|6000|5991|5988|23606
1602172500000|2020-10-08 15:55:00|5992|5990|5989|5987|5994|5993|5986|5985|28534
1602172800000|2020-10-08 16:00:00|5988|5988|6007|6005|6008|6007|5987|5985|46904
1602173100000|2020-10-08 16:05:00|6008|6006|6014|6013|6018|6016|6002|5999|121731
1602173400000|2020-10-08 16:10:00|6015|6012|6016|6014|6018|6015|6008|6006|18688
1602173700000|2020-10-08 16:15:00|6017|6015|6016|6014|6019|6018|6013|6011|26899
1602174000000|2020-10-08 16:20:00|6015|6015|6015|6014|6018|6015|6010|6008|26097
1602174300000|2020-10-08 16:25:00|6016|6015|6015|6014|6019|6017|6011|6009|18934
1602174600000|2020-10-08 16:30:00|6016|6015|6016|6014|6020|6018|6013|6011|22064
1602174900000|2020-10-08 16:35:00|6015|6015|6017|6014|6020|6019|6014|6013|76005
1602175200000|2020-10-08 16:40:00|6016|6015|6014|6013|6019|6017|6013|6012|34790
1602175500000|2020-10-08 16:45:00|6015|6014|6022|6019|6023|6021|6013|6012|133807
1602175800000|2020-10-08 16:50:00|6021|6020|6027|6024|6038|6037|6021|6020|18546
1602176100000|2020-10-08 16:55:00|6026|6023|6031|6028|6032|6029|6023|6020|15620
1602176400000|2020-10-08 17:00:00|6030|6026|6032|6031|6037|6036|6028|6026|15297
1602176700000|2020-10-08 17:05:00|6031|6030|6027|6025|6031|6030|6025|6023|20688
1602177000000|2020-10-08 17:10:00|6028|6026|6024|6022|6030|6028|6020|6018|14445
1602177300000|2020-10-08 17:15:00|6023|6021|6017|6016|6025|6024|6016|6015|14532
1602177600000|2020-10-08 17:20:00|6016|6015|6020|6019|6021|6020|6015|6013|10556
1602177900000|2020-10-08 17:25:00|6021|6020|6026|6023|6026|6023|6018|6015|16432
1602178200000|2020-10-08 17:30:00|6025|6024|6028|6026|6032|6031|6024|6022|15205
1602178500000|2020-10-08 17:35:00|6027|6023|6040|6037|6040|6038|6025|6022|20401
1602178800000|2020-10-08 17:40:00|6039|6036|6039|6037|6043|6042|6035|6034|32748
1602179100000|2020-10-08 17:45:00|6038|6036|6035|6033|6038|6037|6032|6031|14356
1602179400000|2020-10-08 17:50:00|6034|6034|6040|6038|6040|6039|6034|6033|12742
1602179700000|2020-10-08 17:55:00|6039|6037|6035|6033|6040|6037|6026|6025|30719
1602180000000|2020-10-08 18:00:00|6036|6034|6041|6038|6045|6043|6034|6031|54623
1602180300000|2020-10-08 18:05:00|6040|6039|6054|6052|6058|6057|6039|6038|45815
1602180600000|2020-10-08 18:10:00|6055|6053|6050|6049|6055|6054|6048|6045|12297
1602180900000|2020-10-08 18:15:00|6052|6050|6053|6051|6055|6054|6050|6049|31132
1602181200000|2020-10-08 18:20:00|6052|6050|6055|6054|6058|6056|6049|6048|13536
1602181500000|2020-10-08 18:25:00|6056|6055|6051|6050|6060|6058|6051|6050|13601
1602181800000|2020-10-08 18:30:00|6050|6049|6056|6054|6058|6057|6050|6049|23300
1602182100000|2020-10-08 18:35:00|6055|6055|6057|6054|6057|6055|6049|6048|29720
1602182400000|2020-10-08 18:40:00|6056|6055|6055|6053|6057|6055|6049|6048|13575
1602182700000|2020-10-08 18:45:00|6054|6052|6056|6054|6057|6056|6050|6048|20761
1602183000000|2020-10-08 18:50:00|6055|6053|6058|6056|6060|6058|6052|6050|19955
1602183300000|2020-10-08 18:55:00|6059|6057|6060|6057|6067|6066|6058|6056|37534
1602183600000|2020-10-08 19:00:00|6059|6058|6057|6056|6062|6059|6049|6048|27790
1602183900000|2020-10-08 19:05:00|6058|6057|6062|6060|6062|6061|6054|6052|29485
1602184200000|2020-10-08 19:10:00|6063|6061|6068|6066|6073|6072|6061|6060|46130
1602184500000|2020-10-08 19:15:00|6067|6065|6069|6068|6070|6069|6064|6063|27458
1602184800000|2020-10-08 19:20:00|6068|6067|6066|6065|6069|6068|6063|6061|40562
1602185100000|2020-10-08 19:25:00|6067|6066|6065|6064|6069|6068|6063|6061|22424
1602185400000|2020-10-08 19:30:00|6066|6065|6063|6062|6069|6068|6063|6062|35782
1602185700000|2020-10-08 19:35:00|6062|6061|6066|6065|6070|6069|6062|6061|40651
1602186000000|2020-10-08 19:40:00|6067|6066|6071|6070|6073|6071|6064|6063|34158
1602186300000|2020-10-08 19:45:00|6072|6071|6070|6068|6078|6077|6069|6067|75591
1602186600000|2020-10-08 19:50:00|6072|6069|6085|6083|6086|6085|6068|6067|101385
1602186900000|2020-10-08 19:55:00|6084|6082|6082|6079|6084|6083|6075|6074|223399
1602187200000|2020-10-08 20:00:00|6083|6080|6081|6018|6092|6080|6081|6018|90035
1602187500000|2020-10-08 20:05:00|6080|6020|6080|6020|6080|6020|6080|6020|5
1602187800000|2020-10-08 20:10:00|6075|6050|6075|6050|6075|6050|6075|6050|1400
1602188100000|2020-10-08 20:15:00|6080|6051|6080|6050|6080|6075|6080|6050|810
1602188400000|2020-10-08 20:20:00|||||||||40
1602188700000|2020-10-08 20:25:00|||||||||96
1602189000000|2020-10-08 20:30:00|||||||||23
1602189300000|2020-10-08 20:35:00|6079|6051|6079|6051|6079|6051|6079|6051|234
1602189600000|2020-10-08 20:40:00|6080|6075|6095|6081|6095|6081|6075|6050|871
1602189900000|2020-10-08 20:45:00||6082||6081||6082||6081|22
1602190200000|2020-10-08 20:50:00|||||||||72
1602190500000|2020-10-08 20:55:00|6094||6094||6094||6094||5
1602190800000|2020-10-08 21:00:00||6082||6082||6082||6082|245
1602191100000|2020-10-08 21:05:00|||||||||16
1602191700000|2020-10-08 21:15:00|||||||||1
1602192000000|2020-10-08 21:20:00|||||||||165
1602192300000|2020-10-08 21:25:00|||||||||100
1602192600000|2020-10-08 21:30:00|||||||||10
1602192900000|2020-10-08 21:35:00|||||||||100
1602193200000|2020-10-08 21:40:00|6090||6090||6090||6090||0
1602193800000|2020-10-08 21:50:00|||||||||25
1602194400000|2020-10-08 22:00:00|||||||||25
1602194700000|2020-10-08 22:05:00|6094|6090|6094|6082|6094|6090|6094|6082|135
1602195300000|2020-10-08 22:15:00|||||||||9
1602195600000|2020-10-08 22:20:00|||||||||5
1602195900000|2020-10-08 22:25:00|6100|6094|6100|6094|6100|6094|6100|6094|173
1602196200000|2020-10-08 22:30:00|6099||6099||6099||6099||33
1602196500000|2020-10-08 22:35:00|||||||||15
1602197100000|2020-10-08 22:45:00|||||||||1
1602197400000|2020-10-08 22:50:00|||||||||2
1602197700000|2020-10-08 22:55:00|||||||||10
1602198000000|2020-10-08 23:00:00|||||||||3
1602198300000|2020-10-08 23:05:00|6100||6100||6100||6100||134
1602198600000|2020-10-08 23:10:00|||||||||29
1602199200000|2020-10-08 23:20:00|6122|6096|6122|6096|6122|6096|6122|6096|1000
1602200100000|2020-10-08 23:35:00||6094||6094||6094||6094|0
1602200700000|2020-10-08 23:45:00||6100||6100||6100||6100|5
1602201000000|2020-10-08 23:50:00||6094||6101||6101||6094|6
1602201300000|2020-10-08 23:55:00|6125|6102|6125|6101|6125|6102|6125|6101|37
1602230400000|2020-10-09 08:00:00|6099|6015|6099|6015|6099|6015|6099|6015|16
1602235500000|2020-10-09 09:25:00|6109||6109||6109||6109||200
1602238500000|2020-10-09 10:15:00||6025||6025||6025||6025|0
1602240000000|2020-10-09 10:40:00|||||||||1
1602240900000|2020-10-09 10:55:00|||||||||5
1602241200000|2020-10-09 11:00:00|6106|6050|6119|6110|6119|6110|6106|6050|462
1602241800000|2020-10-09 11:10:00|||||||||14
1602242100000|2020-10-09 11:15:00||6090||6091||6091||6090|0
1602242700000|2020-10-09 11:25:00|||||||||50
1602243000000|2020-10-09 11:30:00||6100||6100||6100||6100|0
1602243600000|2020-10-09 11:40:00|6115||6119||6119||6115||0
1602243900000|2020-10-09 11:45:00|||||||||1
1602244800000|2020-10-09 12:00:00|||||||||1410
1602245100000|2020-10-09 12:05:00|6115||6119||6119||6115||309
1602245400000|2020-10-09 12:10:00|6107||6119||6119||6107||303
1602245700000|2020-10-09 12:15:00|6118||6118||6118||6118||100
1602246000000|2020-10-09 12:20:00|||||||||270
1602246300000|2020-10-09 12:25:00|6115||6115||6115||6115||130
1602246600000|2020-10-09 12:30:00|6118||6118||6118||6112||0
1602246900000|2020-10-09 12:35:00|6105|6102|6118|6100|6118|6102|6105|6100|77
1602247200000|2020-10-09 12:40:00||6101||6100||6101||6100|95
1602247800000|2020-10-09 12:50:00|6119|6102|6128|6100|6129|6119|6119|6100|1091
1602248100000|2020-10-09 12:55:00|6123||6120||6128||6110||752
1602248400000|2020-10-09 13:00:00|6115|6116|6125|6100|6128|6125|6115|6100|3584
1602248700000|2020-10-09 13:05:00|6128||6139||6139||6122||716
1602249000000|2020-10-09 13:10:00|6138||6138||6138||6138||29
1602249300000|2020-10-09 13:15:00|||||||||1
1602249600000|2020-10-09 13:20:00|6120|6109|6120|6101|6120|6109|6120|6100|370
1602249900000|2020-10-09 13:25:00|6110|6100|6110|6102|6120|6108|6110|6100|45
1602250200000|2020-10-09 13:30:00|6120|6105|6116|6113|6138|6131|6114|6100|96147
1602250500000|2020-10-09 13:35:00|6115|6112|6085|6080|6118|6115|6080|6076|39176
1602250800000|2020-10-09 13:40:00|6084|6079|6103|6099|6104|6100|6076|6069|29572
1602251100000|2020-10-09 13:45:00|6105|6100|6073|6069|6106|6103|6070|6066|33825
1602251400000|2020-10-09 13:50:00|6071|6064|6047|6043|6073|6069|6035|6030|39255
1602251700000|2020-10-09 13:55:00|6050|6045|6061|6054|6061|6057|6050|6045|26234
1602252000000|2020-10-09 14:00:00|6060|6055|6052|6047|6062|6059|6049|6046|12796
1602252300000|2020-10-09 14:05:00|6051|6046|6047|6044|6057|6055|6044|6042|15049
1602252600000|2020-10-09 14:10:00|6046|6043|6029|6025|6048|6046|6027|6025|39243
1602252900000|2020-10-09 14:15:00|6028|6026|6051|6048|6053|6050|6028|6026|49743
1602253200000|2020-10-09 14:20:00|6050|6047|6028|6025|6051|6049|6025|6023|46708
1602253500000|2020-10-09 14:25:00|6027|6023|6018|6016|6028|6025|6017|6016|43516
1602253800000|2020-10-09 14:30:00|6017|6015|6007|6006|6017|6015|6005|6002|39119
1602254100000|2020-10-09 14:35:00|6008|6007|6028|6026|6030|6028|6008|6007|47740
1602254400000|2020-10-09 14:40:00|6027|6025|6015|6013|6028|6026|6012|6010|26798
1602254700000|2020-10-09 14:45:00|6014|6012|6029|6027|6032|6030|6013|6012|40442
1602255000000|2020-10-09 14:50:00|6030|6028|6025|6024|6031|6030|6022|6021|14997
1602255300000|2020-10-09 14:55:00|6026|6025|6022|6020|6030|6029|6015|6013|24974
1602255600000|2020-10-09 15:00:00|6023|6021|6032|6031|6034|6032|6022|6021|17545
1602255900000|2020-10-09 15:05:00|6031|6030|6026|6023|6046|6043|6026|6023|34080
1602256200000|2020-10-09 15:10:00|6027|6024|6027|6024|6035|6032|6024|6023|20606
1602256500000|2020-10-09 15:15:00|6025|6023|6028|6027|6034|6032|6024|6023|33761
1602256800000|2020-10-09 15:20:00|6029|6028|6029|6027|6036|6035|6025|6024|24978
1602257100000|2020-10-09 15:25:00|6030|6028|6031|6029|6035|6034|6026|6025|16653
1602257400000|2020-10-09 15:30:00|6032|6030|6030|6029|6032|6031|6023|6021|28363
1602257700000|2020-10-09 15:35:00|6029|6028|6021|6020|6030|6029|6021|6020|17045
1602258000000|2020-10-09 15:40:00|6022|6021|6017|6016|6030|6028|6012|6011|42703
1602258300000|2020-10-09 15:45:00|6018|6017|6052|6050|6057|6055|6017|6015|41592
1602258600000|2020-10-09 15:50:00|6053|6051|6069|6066|6071|6070|6042|6040|39531
1602258900000|2020-10-09 15:55:00|6068|6065|6060|6057|6073|6072|6057|6055|44501
1602259200000|2020-10-09 16:00:00|6059|6058|6069|6066|6071|6070|6058|6055|19761
1602259500000|2020-10-09 16:05:00|6068|6067|6073|6072|6078|6077|6067|6066|21144
1602259800000|2020-10-09 16:10:00|6072|6071|6062|6060|6072|6071|6060|6059|22093
1602260100000|2020-10-09 16:15:00|6061|6059|6055|6054|6062|6059|6047|6046|12514
1602260400000|2020-10-09 16:20:00|6056|6055|6056|6055|6064|6062|6054|6053|30453
1602260700000|2020-10-09 16:25:00|6057|6056|6059|6057|6072|6069|6056|6053|77283
1602261000000|2020-10-09 16:30:00|6060|6058|6065|6063|6068|6066|6058|6057|30171
1602261300000|2020-10-09 16:35:00|6064|6064|6068|6066|6068|6067|6061|6060|20724
1602261600000|2020-10-09 16:40:00|6069|6067|6061|6060|6069|6068|6053|6051|24434
1602261900000|2020-10-09 16:45:00|6060|6059|6055|6053|6061|6060|6051|6050|21373
1602262200000|2020-10-09 16:50:00|6054|6054|6043|6042|6055|6054|6043|6042|16558
1602262500000|2020-10-09 16:55:00|6044|6043|6037|6036|6044|6043|6032|6030|25550
1602262800000|2020-10-09 17:00:00|6038|6037|6028|6025|6040|6038|6026|6025|15994
1602263100000|2020-10-09 17:05:00|6027|6024|6028|6027|6030|6028|6023|6022|19343
1602263400000|2020-10-09 17:10:00|6029|6028|6023|6022|6029|6028|6022|6021|24982
1602263700000|2020-10-09 17:15:00|6024|6023|6024|6022|6029|6027|6021|6020|16684
1602264000000|2020-10-09 17:20:00|6025|6023|6021|6019|6026|6024|6020|6019|16889
1602264300000|2020-10-09 17:25:00|6022|6020|6028|6027|6030|6029|6021|6020|11561
1602264600000|2020-10-09 17:30:00|6029|6028|6036|6035|6040|6039|6027|6026|36566
1602264900000|2020-10-09 17:35:00|6037|6036|6045|6043|6046|6044|6034|6033|21752
1602265200000|2020-10-09 17:40:00|6044|6042|6044|6042|6051|6050|6042|6041|17382
1602265500000|2020-10-09 17:45:00|6043|6041|6044|6043|6047|6045|6042|6040|18112
1602265800000|2020-10-09 17:50:00|6045|6044|6047|6045|6049|6048|6042|6040|20184
1602266100000|2020-10-09 17:55:00|6046|6046|6052|6050|6053|6052|6044|6043|14885
1602266400000|2020-10-09 18:00:00|6051|6051|6042|6040|6052|6051|6039|6038|19626
1602266700000|2020-10-09 18:05:00|6041|6041|6036|6035|6042|6041|6036|6035|18926
1602267000000|2020-10-09 18:10:00|6037|6036|6031|6030|6038|6037|6026|6025|34077
1602267300000|2020-10-09 18:15:00|6030|6029|6031|6030|6033|6031|6028|6027|20314
1602267600000|2020-10-09 18:20:00|6032|6031|6027|6026|6034|6033|6024|6023|16955
1602267900000|2020-10-09 18:25:00|6028|6027|6024|6022|6028|6027|6020|6019|24795
1602268200000|2020-10-09 18:30:00|6023|6021|6025|6024|6030|6028|6020|6019|30567
1602268500000|2020-10-09 18:35:00|6024|6023|6020|6018|6026|6025|6011|6010|27718
1602268800000|2020-10-09 18:40:00|6019|6016|6025|6023|6026|6025|6012|6010|27218
1602269100000|2020-10-09 18:45:00|6024|6024|6020|6019|6024|6024|6019|6018|20636
1602269400000|2020-10-09 18:50:00|6021|6020|6015|6014|6022|6021|6014|6013|14414
1602269700000|2020-10-09 18:55:00|6016|6015|6020|6019|6021|6020|6013|6012|21495
1602270000000|2020-10-09 19:00:00|6019|6018|6023|6022|6025|6024|6016|6015|26265
1602270300000|2020-10-09 19:05:00|6022|6021|6023|6022|6024|6023|6020|6019|17184
1602270600000|2020-10-09 19:10:00|6022|6021|6019|6018|6027|6026|6019|6018|45839
1602270900000|2020-10-09 19:15:00|6018|6017|6019|6018|6023|6022|6015|6014|43801
1602271200000|2020-10-09 19:20:00|6018|6017|6023|6022|6031|6029|6018|6017|41224
1602271500000|2020-10-09 19:25:00|6024|6023|6024|6023|6026|6025|6021|6020|22556
1602271800000|2020-10-09 19:30:00|6023|6022|6013|6012|6023|6022|6010|6009|78128
1602272100000|2020-10-09 19:35:00|6012|6011|6003|6002|6012|6011|6003|6002|62235
1602272400000|2020-10-09 19:40:00|6004|6003|5999|5998|6006|6005|5996|5995|75591
1602272700000|2020-10-09 19:45:00|5998|5997|5994|5993|6005|6004|5989|5988|72998
1602273000000|2020-10-09 19:50:00|5995|5994|6000|5999|6002|6001|5994|5992|91705
1602273300000|2020-10-09 19:55:00|5999|5998|5992|5991|6000|5999|5991|5990|162870
1602273600000|2020-10-09 20:00:00|6010|5985|6001|5980|6010|5986|6001|5976|56258
1602273900000|2020-10-09 20:05:00|6009|5981|6002|5981|6009|5981|6002|5980|200
1602274200000|2020-10-09 20:10:00|6010|5980|6017|5993|6028|6020|6010|5980|2430
1602274500000|2020-10-09 20:15:00|6016||6016||6017||6016||28
1602275100000|2020-10-09 20:25:00|6010||6015||6015||6010||1
1602275400000|2020-10-09 20:30:00|6000||6015||6015||6000||108
1602275700000|2020-10-09 20:35:00|6000|5989|6000|5991|6000|6000|6000|5989|250
1602276000000|2020-10-09 20:40:00|6010|5992|6015|5992|6015|5992|6010|5992|430
1602276300000|2020-10-09 20:45:00||6000||5992||6000||5992|102
1602276600000|2020-10-09 20:50:00||5993||5995||5995||5991|98
1602489600000|2020-10-12 08:00:00|6185|5734|6080|5865|6185|5865|6080|5734|1
1602492000000|2020-10-12 08:40:00|||||||||1079
1602492300000|2020-10-12 08:45:00|||||||||1
1602492600000|2020-10-12 08:50:00|5990|5918|5986|5870|6080|5918|5986|5870|801
1602492900000|2020-10-12 08:55:00|||||||||30
1602493500000|2020-10-12 09:05:00|||||||||15
1602494100000|2020-10-12 09:15:00|6080|5986|6080|5986|6080|5986|6080|5986|103
1602494400000|2020-10-12 09:20:00|6000||6000||6000||6000||0
1602495000000|2020-10-12 09:30:00|5988|5918|5985|5920|5988|5920|5985|5870|282
1602496500000|2020-10-12 09:55:00|||||||||30
1602498000000|2020-10-12 10:20:00|5983||5983||5983||5983||138
1602498300000|2020-10-12 10:25:00|5985||5985||5985||5985||158
1602498900000|2020-10-12 10:35:00|||||||||20
1602499200000|2020-10-12 10:40:00|5984||5984||5984||5984||0
1602499800000|2020-10-12 10:50:00|||||||||3
1602500100000|2020-10-12 10:55:00|5985||5985||5985||5985||545
1602500400000|2020-10-12 11:00:00|5976|5950|5976|5975|5976|5976|5976|5950|759
1602500700000|2020-10-12 11:05:00|||||||||109
1602501000000|2020-10-12 11:10:00|5975|5956|5975|5956|5975|5956|5975|5956|245
1602501300000|2020-10-12 11:15:00||5958||5958||5958||5958|0
1602501600000|2020-10-12 11:20:00|5985|5960|5985|5975|5985|5975|5985|5960|400
1602502200000|2020-10-12 11:30:00||5960||5960||5960||5960|14
1602502500000|2020-10-12 11:35:00||5975||5975||5975||5975|5
1602502800000|2020-10-12 11:40:00|5980|5976|5985|5975|5985|5976|5980|5975|230
1602503400000|2020-10-12 11:50:00||5980||5975||5983||5975|129
1602503700000|2020-10-12 11:55:00||5977||5983||5983||5977|3
1602504000000|2020-10-12 12:00:00|5995|5985|5995|5983|5995|5985|5995|5983|1309
1602504300000|2020-10-12 12:05:00|5994|5977|5994|5977|5994|5977|5994|5977|511
1602504600000|2020-10-12 12:10:00||5984||5984||5984||5984|0
1602504900000|2020-10-12 12:15:00||5986||5988||5988||5984|0
1602505200000|2020-10-12 12:20:00||5984||5984||5990||5984|12
1602505500000|2020-10-12 12:25:00|5995|5991|5995|5984|5995|5991|5995|5984|125
1602505800000|2020-10-12 12:30:00|||||||||1000
1602506100000|2020-10-12 12:35:00|6028|5995|6028|5996|6028|5996|6028|5995|248
1602506400000|2020-10-12 12:40:00|6003|6000|6024|6000|6028|6000|6003|6000|278
1602506700000|2020-10-12 12:45:00|6028|6002|6022|6000|6040|6010|6006|6000|5803
1602507000000|2020-10-12 12:50:00|6030|6022|6030|5996|6030|6022|6022|5996|1753
1602507300000|2020-10-12 12:55:00|6028|5999|6027|5996|6028|5999|6027|5996|161
1602507600000|2020-10-12 13:00:00|6025|6000|6025|5996|6025|6000|6025|5996|300
1602507900000|2020-10-12 13:05:00|6016|5990|6025|5990|6025|5990|5999|5990|133
1602508200000|2020-10-12 13:10:00|6014|5995|6025|5995|6025|5995|6004|5995|77
1602508500000|2020-10-12 13:15:00|6019|5990|6025|5984|6025|5998|5998|5984|1101
1602508800000|2020-10-12 13:20:00|6019|5997|6025|5981|6025|5997|6001|5981|1615
1602509100000|2020-10-12 13:25:00|6000|5982|6015|5968|6025|5982|5976|5960|2674
1602509400000|2020-10-12 13:30:00|6025|5985|5973|5970|6025|5987|5958|5955|164964
1602509700000|2020-10-12 13:35:00|5972|5971|5980|5977|5990|5984|5966|5962|49350
1602510000000|2020-10-12 13:40:00|5979|5974|5999|5995|6005|6000|5976|5969|28781
1602510300000|2020-10-12 13:45:00|5998|5994|5975|5972|6000|5996|5971|5964|20164
1602510600000|2020-10-12 13:50:00|5976|5973|5985|5981|5989|5986|5969|5966|34625
1602510900000|2020-10-12 13:55:00|5984|5982|5988|5986|5994|5990|5978|5975|20342
1602511200000|2020-10-12 14:00:00|5990|5987|5998|5995|6000|5998|5989|5987|36246
1602511500000|2020-10-12 14:05:00|5999|5997|6000|5997|6000|5999|5994|5992|25797
1602511800000|2020-10-12 14:10:00|5999|5998|6002|6001|6010|6009|5997|5996|32525
1602512100000|2020-10-12 14:15:00|6004|6002|5990|5987|6004|6003|5988|5986|26689
1602512400000|2020-10-12 14:20:00|5989|5985|6000|5999|6000|5999|5982|5981|24342
1602512700000|2020-10-12 14:25:00|5999|5998|6019|6016|6025|6021|5998|5996|39923
1602513000000|2020-10-12 14:30:00|6018|6015|6032|6031|6036|6032|6013|6012|24263
1602513300000|2020-10-12 14:35:00|6031|6030|6031|6029|6035|6034|6026|6023|32415
1602513600000|2020-10-12 14:40:00|6030|6030|6020|6017|6033|6031|6019|6017|13647
1602513900000|2020-10-12 14:45:00|6022|6018|6007|6006|6025|6023|6006|6005|17160
1602514200000|2020-10-12 14:50:00|6008|6007|6015|6014|6018|6017|6007|6006|14564
1602514500000|2020-10-12 14:55:00|6014|6013|6003|6002|6018|6016|5993|5990|33890
1602514800000|2020-10-12 15:00:00|6005|6003|6016|6013|6017|6015|6005|6002|21815
1602515100000|2020-10-12 15:05:00|6017|6014|6026|6025|6028|6027|6013|6012|20341
1602515400000|2020-10-12 15:10:00|6027|6024|6032|6030|6032|6031|6023|6021|30626
1602515700000|2020-10-12 15:15:00|6033|6031|6035|6031|6039|6038|6029|6027|44074
1602516000000|2020-10-12 15:20:00|6036|6032|6030|6028|6036|6034|6026|6024|28954
1602516300000|2020-10-12 15:25:00|6029|6027|6028|6026|6035|6033|6025|6023|25882
1602516600000|2020-10-12 15:30:00|6027|6025|6030|6028|6033|6032|6025|6024|22260
1602516900000|2020-10-12 15:35:00|6031|6029|6032|6031|6036|6035|6026|6025|36638
1602517200000|2020-10-12 15:40:00|6033|6032|6026|6025|6035|6032|6026|6025|20337
1602517500000|2020-10-12 15:45:00|6025|6024|6030|6028|6030|6029|6022|6020|35751
1602517800000|2020-10-12 15:50:00|6029|6029|6029|6027|6033|6032|6027|6025|18842
1602518100000|2020-10-12 15:55:00|6028|6028|6031|6029|6032|6030|6024|6022|43200
1602518400000|2020-10-12 16:00:00|6032|6028|6016|6015|6032|6028|6016|6014|38705
1602518700000|2020-10-12 16:05:00|6015|6014|6017|6015|6021|6020|6015|6014|31266
1602519000000|2020-10-12 16:10:00|6016|6016|6021|6020|6024|6022|6016|6015|15488
1602519300000|2020-10-12 16:15:00|6022|6021|6037|6036|6037|6036|6019|6017|28489
1602519600000|2020-10-12 16:20:00|6038|6037|6040|6038|6044|6042|6036|6034|25849
1602519900000|2020-10-12 16:25:00|6039|6039|6051|6048|6056|6052|6039|6038|41036
1602520200000|2020-10-12 16:30:00|6050|6049|6049|6048|6056|6055|6046|6045|28275
1602520500000|2020-10-12 16:35:00|6048|6047|6049|6048|6052|6050|6045|6044|21935
1602520800000|2020-10-12 16:40:00|6050|6047|6043|6042|6053|6052|6042|6041|19490
1602521100000|2020-10-12 16:45:00|6044|6043|6039|6038|6044|6043|6036|6034|23870
1602521400000|2020-10-12 16:50:00|6040|6039|6048|6045|6048|6047|6033|6030|29818
1602521700000|2020-10-12 16:55:00|6049|6046|6055|6053|6056|6055|6047|6045|14131
1602522000000|2020-10-12 17:00:00|6054|6052|6055|6052|6055|6054|6049|6048|15663
1602522300000|2020-10-12 17:05:00|6054|6053|6049|6048|6055|6054|6048|6047|14554
1602522600000|2020-10-12 17:10:00|6050|6049|6053|6052|6054|6053|6046|6045|10920
1602522900000|2020-10-12 17:15:00|6054|6053|6058|6056|6058|6057|6053|6052|32432
1602523200000|2020-10-12 17:20:00|6057|6057|6057|6055|6057|6057|6053|6052|18425
1602523500000|2020-10-12 17:25:00|6056|6054|6057|6056|6061|6060|6053|6052|38272
1602523800000|2020-10-12 17:30:00|6058|6057|6058|6057|6063|6062|6055|6053|20194
1602524100000|2020-10-12 17:35:00|6057|6056|6052|6051|6058|6057|6047|6046|23768
1602524400000|2020-10-12 17:40:00|6051|6050|6060|6057|6060|6058|6046|6044|22250
1602524700000|2020-10-12 17:45:00|6059|6056|6057|6056|6059|6058|6050|6049|25957
1602525000000|2020-10-12 17:50:00|6058|6057|6057|6055|6060|6058|6054|6053|18812
1602525300000|2020-10-12 17:55:00|6058|6056|6058|6057|6059|6058|6054|6053|14849
1602525600000|2020-10-12 18:00:00|6057|6056|6050|6049|6058|6056|6049|6048|25216
1602525900000|2020-10-12 18:05:00|6051|6050|6046|6044|6052|6050|6044|6043|30220
1602526200000|2020-10-12 18:10:00|6045|6043|6048|6046|6049|6048|6040|6039|34903
1602526500000|2020-10-12 18:15:00|6047|6045|6042|6040|6047|6045|6039|6038|35273
1602526800000|2020-10-12 18:20:00|6043|6041|6035|6034|6043|6042|6033|6031|34388
1602527100000|2020-10-12 18:25:00|6034|6033|6040|6039|6040|6039|6033|6032|22556
1602527400000|2020-10-12 18:30:00|6041|6040|6039|6037|6047|6046|6037|6036|28652
1602527700000|2020-10-12 18:35:00|6040|6038|6038|6036|6041|6040|6034|6033|30387
1602528000000|2020-10-12 18:40:00|6037|6037|6041|6040|6044|6042|6036|6035|20402
1602528300000|2020-10-12 18:45:00|6042|6041|6035|6033|6042|6041|6032|6031|27938
1602528600000|2020-10-12 18:50:00|6034|6032|6040|6039|6042|6039|6029|6028|22813
1602528900000|2020-10-12 18:55:00|6039|6038|6044|6043|6046|6044|6039|6038|13432
1602529200000|2020-10-12 19:00:00|6045|6044|6049|6048|6050|6049|6041|6040|27986
1602529500000|2020-10-12 19:05:00|6050|6049|6051|6049|6052|6051|6046|6045|29631
1602529800000|2020-10-12 19:10:00|6052|6050|6046|6045|6052|6051|6041|6040|75964
1602530100000|2020-10-12 19:15:00|6047|6046|6061|6060|6061|6060|6046|6045|27271
1602530400000|2020-10-12 19:20:00|6062|6061|6067|6066|6069|6068|6058|6057|39911
1602530700000|2020-10-12 19:25:00|6068|6067|6061|6060|6068|6067|6058|6057|55010
1602531000000|2020-10-12 19:30:00|6062|6061|6060|6058|6064|6062|6055|6054|38406
1602531300000|2020-10-12 19:35:00|6061|6059|6065|6064|6068|6065|6059|6058|71660
1602531600000|2020-10-12 19:40:00|6066|6065|6059|6058|6066|6065|6059|6058|43738
1602531900000|2020-10-12 19:45:00|6058|6057|6037|6035|6062|6061|6036|6035|103030
1602532200000|2020-10-12 19:50:00|6036|6036|6041|6040|6056|6054|6036|6035|124584
1602532500000|2020-10-12 19:55:00|6042|6041|6055|6052|6057|6055|6041|6040|273044
1602532800000|2020-10-12 20:00:00|6053|6050|6070|6050|6070|6050|6053|6035|545587
1602533100000|2020-10-12 20:05:00|6061|6053|6061|6053|6061|6053|6061|6053|12
1602533400000|2020-10-12 20:10:00|||||||||1233
1602534600000|2020-10-12 20:30:00|||||||||8
1602534900000|2020-10-12 20:35:00||6054||6054||6054||6054|49
1602535200000|2020-10-12 20:40:00|||||||||61
1602535500000|2020-10-12 20:45:00|||||||||79
1602535800000|2020-10-12 20:50:00|||||||||1
1602536100000|2020-10-12 20:55:00|||||||||50
1602536400000|2020-10-12 21:00:00|||||||||2
1602536700000|2020-10-12 21:05:00|||||||||44
1602537000000|2020-10-12 21:10:00|||||||||625
1602537300000|2020-10-12 21:15:00|||||||||7
1602537600000|2020-10-12 21:20:00|||||||||27
1602537900000|2020-10-12 21:25:00|||||||||2
1602538200000|2020-10-12 21:30:00|||||||||48
1602538500000|2020-10-12 21:35:00|||||||||50
1602538800000|2020-10-12 21:40:00|||||||||1
1602540000000|2020-10-12 22:00:00|6070|6055|6070|6063|6070|6063|6070|6055|633
1602540300000|2020-10-12 22:05:00|6063|6056|6063|6056|6063|6056|6063|6056|296
1602540600000|2020-10-12 22:10:00|||||||||40
1602540900000|2020-10-12 22:15:00|6070||6069||6070||6069||0
1602542700000|2020-10-12 22:45:00|6070|6055|6066|6056|6070|6056|6056|6055|812
1602543000000|2020-10-12 22:50:00|6070|6055|6056|6055|6070|6055|6056|6055|975
1602543300000|2020-10-12 22:55:00|6070|6054|6070|6054|6070|6055|6055|6054|527
1602543900000|2020-10-12 23:05:00|||||||||100
1602544200000|2020-10-12 23:10:00|6054|6053|6070|6055|6070|6055|6054|6053|1500
1602545100000|2020-10-12 23:25:00|6053|6050|6070|6053|6070|6053|6053|6050|1500
1602546000000|2020-10-12 23:40:00|6053|6050|6050|6034|6070|6050|6050|6034|200
1602546300000|2020-10-12 23:45:00|6070|6035|6070|6035|6070|6035|6070|6035|0
1602546900000|2020-10-12 23:55:00||6034||6037||6037||6034|0
1602576000000|2020-10-13 08:00:00|6315|5700|6050|5950|6315|6034|6050|5700|700
1602578400000|2020-10-13 08:40:00||5975||5975||5975||5975|0
1602579600000|2020-10-13 09:00:00|||||||||25
1602586500000|2020-10-13 10:55:00||5950||5950||5950||5950|0
1602586800000|2020-10-13 11:00:00||5975||6000||6000||5975|100
1602587100000|2020-10-13 11:05:00||5996||5996||5996||5996|100
1602587700000|2020-10-13 11:15:00||6000||6006||6006||5996|0
1602588000000|2020-10-13 11:20:00|6045|6007|6045|6007|6045|6007|6045|6007|0
1602588900000|2020-10-13 11:35:00||6010||6010||6010||6007|0
1602589800000|2020-10-13 11:50:00||6006||6006||6006||6006|0
1602590400000|2020-10-13 12:00:00|6038||6045||6045||6038||1017
1602590700000|2020-10-13 12:05:00|||||||||1
1602591000000|2020-10-13 12:10:00|6050||6045||6050||6045||57
1602591300000|2020-10-13 12:15:00|6050|6040|6050|6040|6050|6040|6050|6006|100
1602591600000|2020-10-13 12:20:00|6044|6010|6045|6010|6050|6010|6044|6010|100
1602592200000|2020-10-13 12:30:00|6050|6016|6040|6010|6050|6020|6040|6010|75
1602592500000|2020-10-13 12:35:00||6015||6015||6015||6015|0
1602592800000|2020-10-13 12:40:00|6036||6036||6036||6036||0
1602593100000|2020-10-13 12:45:00|6035||6035||6035||6035||0
1602593400000|2020-10-13 12:50:00|6030|6020|6025|6020|6030|6020|6025|6020|6
1602593700000|2020-10-13 12:55:00||6010||6010||6010||6010|468
1602594000000|2020-10-13 13:00:00|6023|6011|6025|6012|6025|6012|6023|6011|36
1602594300000|2020-10-13 13:05:00|6023|6013|6015|6006|6023|6013|6015|6006|559
1602594600000|2020-10-13 13:10:00|6013||6015||6015||6013||7
1602594900000|2020-10-13 13:15:00|6009|6000|6025|6000|6025|6000|6008|6000|452
1602595200000|2020-10-13 13:20:00|6035|5996|6035|6009|6035|6012|6004|5996|676
1602595500000|2020-10-13 13:25:00|6036|5996|6019|5966|6039|6007|5970|5955|6607
1602595800000|2020-10-13 13:30:00|5981|5955|6004|5997|6009|6003|5970|5955|174106
1602596100000|2020-10-13 13:35:00|6006|5998|6011|6002|6013|6008|5991|5986|73831
1602596400000|2020-10-13 13:40:00|6010|6001|5982|5977|6011|6004|5979|5975|75650
1602596700000|2020-10-13 13:45:00|5981|5976|5989|5987|5994|5990|5977|5975|39429
1602597000000|2020-10-13 13:50:00|5988|5986|5972|5970|5990|5986|5971|5970|52040
1602597300000|2020-10-13 13:55:00|5974|5971|5971|5967|5977|5975|5969|5966|52269
1602597600000|2020-10-13 14:00:00|5970|5968|5996|5994|5997|5994|5969|5967|43615
1602597900000|2020-10-13 14:05:00|5995|5993|5955|5952|5997|5996|5954|5951|75860
1602598200000|2020-10-13 14:10:00|5954|5951|5955|5953|5960|5958|5947|5945|68051
1602598500000|2020-10-13 14:15:00|5954|5954|5949|5947|5955|5954|5937|5936|93765
1602598800000|2020-10-13 14:20:00|5948|5948|5942|5938|5948|5948|5932|5930|65887
1602599100000|2020-10-13 14:25:00|5943|5939|5940|5938|5950|5949|5934|5933|105809
1602599400000|2020-10-13 14:30:00|5939|5939|5938|5936|5943|5942|5928|5926|32419
1602599700000|2020-10-13 14:35:00|5940|5937|5935|5932|5942|5941|5928|5926|28810
1602600000000|2020-10-13 14:40:00|5934|5933|5924|5921|5935|5934|5919|5918|33077
1602600300000|2020-10-13 14:45:00|5925|5922|5923|5921|5929|5927|5921|5919|80193
1602600600000|2020-10-13 14:50:00|5922|5922|5924|5922|5928|5926|5916|5915|50365
1602600900000|2020-10-13 14:55:00|5923|5921|5925|5923|5932|5930|5922|5919|41221
1602601200000|2020-10-13 15:00:00|5926|5924|5920|5919|5928|5927|5919|5916|62463
1602601500000|2020-10-13 15:05:00|5919|5918|5908|5906|5919|5918|5906|5905|68606
1602601800000|2020-10-13 15:10:00|5907|5905|5906|5903|5910|5909|5899|5898|55674
1602602100000|2020-10-13 15:15:00|5905|5904|5892|5891|5907|5905|5891|5890|68244
1602602400000|2020-10-13 15:20:00|5893|5890|5882|5881|5893|5890|5881|5880|49638
1602602700000|2020-10-13 15:25:00|5881|5880|5884|5883|5887|5886|5879|5878|52726
1602603000000|2020-10-13 15:30:00|5883|5882|5869|5868|5886|5884|5863|5861|47418
1602603300000|2020-10-13 15:35:00|5868|5867|5860|5859|5869|5868|5857|5856|41835
1602603600000|2020-10-13 15:40:00|5861|5860|5857|5855|5863|5861|5853|5852|39000
1602603900000|2020-10-13 15:45:00|5858|5856|5872|5871|5872|5871|5858|5855|43463
1602604200000|2020-10-13 15:50:00|5871|5870|5875|5873|5876|5875|5868|5867|36490
1602604500000|2020-10-13 15:55:00|5874|5874|5873|5872|5879|5878|5869|5868|33395
1602604800000|2020-10-13 16:00:00|5874|5873|5872|5871|5874|5873|5870|5869|21014
1602605100000|2020-10-13 16:05:00|5871|5870|5878|5877|5880|5879|5871|5870|19947
1602605400000|2020-10-13 16:10:00|5879|5878|5878|5877|5879|5878|5868|5867|53277
1602605700000|2020-10-13 16:15:00|5879|5876|5900|5898|5902|5900|5878|5876|54921
1602606000000|2020-10-13 16:20:00|5899|5897|5905|5904|5905|5904|5898|5896|28762
1602606300000|2020-10-13 16:25:00|5904|5903|5910|5909|5912|5911|5899|5898|44782
1602606600000|2020-10-13 16:30:00|5911|5910|5903|5902|5918|5916|5903|5901|58395
1602606900000|2020-10-13 16:35:00|5902|5901|5911|5910|5911|5910|5899|5898|56765
1602607200000|2020-10-13 16:40:00|5910|5909|5926|5925|5926|5925|5908|5906|85049
1602607500000|2020-10-13 16:45:00|5927|5926|5933|5931|5937|5936|5927|5925|58634
1602607800000|2020-10-13 16:50:00|5934|5932|5939|5937|5947|5946|5933|5930|30317
1602608100000|2020-10-13 16:55:00|5938|5936|5941|5939|5942|5941|5932|5930|21249
1602608400000|2020-10-13 17:00:00|5942|5940|5944|5942|5953|5951|5942|5940|55809
1602608700000|2020-10-13 17:05:00|5945|5943|5936|5934|5950|5948|5933|5931|58996
1602609000000|2020-10-13 17:10:00|5937|5935|5938|5936|5948|5947|5936|5934|34905
1602609300000|2020-10-13 17:15:00|5937|5935|5930|5927|5942|5939|5927|5926|24046
1602609600000|2020-10-13 17:20:00|5931|5928|5938|5937|5944|5943|5930|5927|24911
1602609900000|2020-10-13 17:25:00|5937|5936|5942|5940|5954|5953|5936|5935|33945
1602610200000|2020-10-13 17:30:00|5941|5939|5940|5937|5949|5947|5936|5934|18559
1602610500000|2020-10-13 17:35:00|5939|5938|5948|5946|5952|5950|5939|5937|46351
1602610800000|2020-10-13 17:40:00|5947|5947|5946|5944|5950|5949|5944|5943|27457
1602611100000|2020-10-13 17:45:00|5947|5945|5959|5958|5959|5958|5936|5935|234046
1602611400000|2020-10-13 17:50:00|5958|5957|5955|5953|5961|5960|5949|5948|44905
1602611700000|2020-10-13 17:55:00|5954|5954|5950|5946|5954|5954|5944|5942|30095
1602612000000|2020-10-13 18:00:00|5949|5945|5952|5951|5954|5953|5941|5939|39005
1602612300000|2020-10-13 18:05:00|5951|5950|5959|5958|5959|5958|5949|5948|32939
1602612600000|2020-10-13 18:10:00|5960|5959|5964|5963|5970|5969|5959|5958|47960
1602612900000|2020-10-13 18:15:00|5963|5962|5963|5961|5966|5964|5958|5955|19836
1602613200000|2020-10-13 18:20:00|5962|5960|5954|5953|5963|5960|5949|5948|24553
1602613500000|2020-10-13 18:25:00|5956|5955|5939|5937|5960|5957|5937|5936|82842
1602613800000|2020-10-13 18:30:00|5938|5938|5934|5933|5938|5938|5926|5924|85162
1602614100000|2020-10-13 18:35:00|5933|5932|5916|5915|5934|5933|5915|5913|79748
1602614400000|2020-10-13 18:40:00|5915|5914|5914|5912|5915|5914|5904|5903|90885
1602614700000|2020-10-13 18:45:00|5913|5913|5904|5902|5915|5914|5902|5901|118884
1602615000000|2020-10-13 18:50:00|5903|5901|5903|5902|5911|5910|5901|5900|39918
1602615300000|2020-10-13 18:55:00|5902|5901|5908|5907|5913|5911|5901|5900|31769
1602615600000|2020-10-13 19:00:00|5907|5906|5914|5913|5916|5914|5906|5905|32076
1602615900000|2020-10-13 19:05:00|5913|5912|5925|5924|5927|5925|5913|5912|70751
1602616200000|2020-10-13 19:10:00|5926|5925|5925|5924|5930|5928|5924|5922|89826
1602616500000|2020-10-13 19:15:00|5926|5925|5925|5924|5927|5926|5922|5920|76269
1602616800000|2020-10-13 19:20:00|5924|5923|5933|5932|5935|5933|5924|5923|71924
1602617100000|2020-10-13 19:25:00|5934|5933|5938|5937|5944|5943|5933|5932|104143
1602617400000|2020-10-13 19:30:00|5939|5938|5939|5938|5945|5944|5936|5935|87641
1602617700000|2020-10-13 19:35:00|5940|5939|5940|5939|5941|5939|5933|5931|105225
1602618000000|2020-10-13 19:40:00|5939|5938|5941|5940|5942|5941|5938|5937|45641
1602618300000|2020-10-13 19:45:00|5942|5941|5938|5937|5946|5945|5936|5934|87933
1602618600000|2020-10-13 19:50:00|5937|5936|5945|5944|5945|5944|5934|5933|120327
1602618900000|2020-10-13 19:55:00|5944|5943|5952|5951|5955|5954|5944|5943|504874
1602619200000|2020-10-13 20:00:00|||||||||106708
1602619500000|2020-10-13 20:05:00|||||||||504514
1602619800000|2020-10-13 20:10:00|5950|5930|5954|5942|5954|5942|5942|5930|410
1602620100000|2020-10-13 20:15:00|||||||||7
1602620400000|2020-10-13 20:20:00|||||||||100
1602620700000|2020-10-13 20:25:00|5952|5952|5954|5952|5954|5952|5952|5952|359
1602621300000|2020-10-13 20:35:00|||||||||210
1602621600000|2020-10-13 20:40:00|||||||||16
1602622200000|2020-10-13 20:50:00|||||||||38
1602622500000|2020-10-13 20:55:00|5952|5942|5949|5945|5954|5945|5945|5942|150
1602622800000|2020-10-13 21:00:00||5942||5946||5946||5942|1000
1602623400000|2020-10-13 21:10:00||5942||5947||5947||5942|3
1602623700000|2020-10-13 21:15:00|||||||||59
1602624000000|2020-10-13 21:20:00|5950|5942|5950|5942|5950|5942|5950|5942|204
1602624300000|2020-10-13 21:25:00|||||||||195
1602624600000|2020-10-13 21:30:00|||||||||100
1602625200000|2020-10-13 21:40:00|||||||||2
1602625800000|2020-10-13 21:50:00|5948|5930|5950|5930|5950|5930|5948|5930|406
1602626100000|2020-10-13 21:55:00||5931||5930||5931||5930|0
1602626700000|2020-10-13 22:05:00|5954||5954||5954||5954||520
1602627000000|2020-10-13 22:10:00||5950||5950||5950||5950|80
1602627600000|2020-10-13 22:20:00|||||||||25
1602627900000|2020-10-13 22:25:00|5952||5952||5952||5952||15
1602628200000|2020-10-13 22:30:00||5930||5930||5930||5930|1840
1602629400000|2020-10-13 22:50:00|5954|5952|5954|5952|5954|5952|5954|5952|256
1602629700000|2020-10-13 22:55:00|||||||||6
1602630000000|2020-10-13 23:00:00|5953||5953||5953||5953||0
1602630300000|2020-10-13 23:05:00|5954||5954||5954||5954||169
1602632100000|2020-10-13 23:35:00|||||||||25
1602632400000|2020-10-13 23:40:00|||||||||51
1602632700000|2020-10-13 23:45:00|||||||||5
1602633000000|2020-10-13 23:50:00|||||||||630
1602633300000|2020-10-13 23:55:00||5943||5943||5943||5943|20
1602662400000|2020-10-14 08:00:00|6045|5890|5980|5890|6045|5890|5980|5890|0
1602669000000|2020-10-14 09:50:00||5891||5891||5891||5891|0
1602671100000|2020-10-14 10:25:00||5890||5890||5890||5890|50
1602672600000|2020-10-14 10:50:00|5952||5952||5952||5952||0
1602672900000|2020-10-14 10:55:00|5950||5950||5950||5950||4
1602673200000|2020-10-14 11:00:00||5900||5900||5900||5900|125
1602674400000|2020-10-14 11:20:00|||||||||20
1602674700000|2020-10-14 11:25:00||5941||5941||5941||5941|0
1602675600000|2020-10-14 11:40:00|||||||||6
1602676200000|2020-10-14 11:50:00|||||||||1
1602676800000|2020-10-14 12:00:00|||||||||240
1602677100000|2020-10-14 12:05:00|5954|5950|5954|5950|5954|5950|5954|5950|702
1602677400000|2020-10-14 12:10:00|||||||||115
1602677700000|2020-10-14 12:15:00|||||||||100
1602678300000|2020-10-14 12:25:00||5941||5941||5941||5941|112
1602678600000|2020-10-14 12:30:00|5970|5945|5970|5950|5970|5950|5970|5941|61
1602678900000|2020-10-14 12:35:00|5965||5965||5965||5965||15
1602679200000|2020-10-14 12:40:00|5959||5959||5959||5959||0
1602679800000|2020-10-14 12:50:00|||||||||25
1602680100000|2020-10-14 12:55:00|5970|5951|5970|5950|5970|5959|5970|5950|340
1602680400000|2020-10-14 13:00:00|||||||||20
1602680700000|2020-10-14 13:05:00|5964|5960|5970|5960|5970|5960|5964|5950|229
1602681000000|2020-10-14 13:10:00|5964|5950|5959|5950|5964|5950|5959|5950|100
1602681300000|2020-10-14 13:15:00|||||||||1553
1602681600000|2020-10-14 13:20:00|5970|5952|5970|5950|5970|5952|5970|5950|382
1602681900000|2020-10-14 13:25:00|5963|5940|5963|5918|5970|5940|5948|5916|1327
1602682200000|2020-10-14 13:30:00|5962|5930|5990|5985|5997|5993|5928|5917|185843
1602682500000|2020-10-14 13:35:00|5989|5987|5956|5954|5992|5989|5953|5951|57191
1602682800000|2020-10-14 13:40:00|5955|5952|5968|5965|5975|5972|5946|5943|49663
1602683100000|2020-10-14 13:45:00|5969|5964|5997|5994|5997|5995|5964|5961|50555
1602683400000|2020-10-14 13:50:00|5996|5993|5995|5992|6014|6011|5993|5992|110574
1602683700000|2020-10-14 13:55:00|5993|5990|5999|5997|6009|6007|5993|5990|54722
1602684000000|2020-10-14 14:00:00|6001|5998|6012|6011|6029|6027|5999|5997|108796
1602684300000|2020-10-14 14:05:00|6013|6012|5997|5993|6020|6017|5997|5993|31203
1602684600000|2020-10-14 14:10:00|5993|5992|6000|5998|6004|6003|5989|5988|40215
1602684900000|2020-10-14 14:15:00|5999|5997|5992|5989|6001|6000|5990|5989|28566
1602685200000|2020-10-14 14:20:00|5993|5990|6019|6016|6023|6021|5992|5989|61532
1602685500000|2020-10-14 14:25:00|6020|6017|6012|6009|6020|6018|6000|5999|55455
1602685800000|2020-10-14 14:30:00|6011|6010|5999|5995|6014|6013|5992|5991|48908
1602686100000|2020-10-14 14:35:00|5998|5993|6001|6000|6007|6003|5992|5991|29902
1602686400000|2020-10-14 14:40:00|6002|6001|5982|5981|6007|6005|5981|5980|40416
1602686700000|2020-10-14 14:45:00|5983|5982|5973|5971|5990|5988|5972|5970|50839
1602687000000|2020-10-14 14:50:00|5974|5972|5971|5969|5979|5977|5966|5965|61292
1602687300000|2020-10-14 14:55:00|5970|5970|5967|5965|5971|5970|5963|5962|41185
1602687600000|2020-10-14 15:00:00|5968|5966|5966|5965|5972|5970|5964|5963|46191
1602687900000|2020-10-14 15:05:00|5967|5966|5968|5967|5971|5970|5964|5963|37084
1602688200000|2020-10-14 15:10:00|5969|5968|5967|5965|5976|5974|5966|5965|39797
1602688500000|2020-10-14 15:15:00|5966|5966|5974|5972|5976|5975|5964|5963|34684
1602688800000|2020-10-14 15:20:00|5973|5971|5981|5980|5985|5982|5969|5967|34038
1602689100000|2020-10-14 15:25:00|5980|5979|5985|5983|5987|5986|5976|5975|30950
1602689400000|2020-10-14 15:30:00|5986|5984|5979|5978|5989|5987|5979|5978|34146
1602689700000|2020-10-14 15:35:00|5980|5979|5989|5987|5991|5989|5979|5978|30797
1602690000000|2020-10-14 15:40:00|5988|5986|5987|5985|5998|5997|5987|5985|51816
1602690300000|2020-10-14 15:45:00|5986|5986|5975|5973|5987|5986|5969|5967|51341
1602690600000|2020-10-14 15:50:00|5976|5974|5963|5960|5980|5979|5961|5960|115113
1602690900000|2020-10-14 15:55:00|5962|5961|5977|5975|5978|5976|5961|5960|64502
1602691200000|2020-10-14 16:00:00|5976|5976|5995|5993|5999|5996|5976|5973|31364
1602691500000|2020-10-14 16:05:00|5994|5994|5995|5993|6008|6006|5991|5989|38603
1602691800000|2020-10-14 16:10:00|5994|5992|5992|5990|5996|5994|5984|5982|37003
1602692100000|2020-10-14 16:15:00|5991|5989|5980|5979|5992|5990|5979|5976|32983
1602692400000|2020-10-14 16:20:00|5982|5980|5978|5976|5987|5986|5975|5974|132817
1602692700000|2020-10-14 16:25:00|5979|5977|5983|5981|5988|5987|5977|5975|41824
1602693000000|2020-10-14 16:30:00|5982|5982|5984|5982|5990|5989|5980|5979|40084
1602693300000|2020-10-14 16:35:00|5983|5981|5988|5986|5989|5987|5974|5973|69044
1602693600000|2020-10-14 16:40:00|5987|5987|5984|5983|5990|5989|5983|5980|29458
1602693900000|2020-10-14 16:45:00|5985|5984|5986|5985|5989|5988|5982|5981|22313
1602694200000|2020-10-14 16:50:00|5987|5986|5983|5982|5989|5987|5982|5981|20106
1602694500000|2020-10-14 16:55:00|5982|5981|5986|5984|5990|5988|5981|5980|21373
1602694800000|2020-10-14 17:00:00|5985|5983|5989|5988|5990|5989|5982|5981|19735
1602695100000|2020-10-14 17:05:00|5990|5989|6001|6000|6002|6001|5988|5987|36116
1602695400000|2020-10-14 17:10:00|6000|5999|6000|5999|6005|6004|5999|5997|29058
1602695700000|2020-10-14 17:15:00|5999|5998|6004|6003|6008|6007|5996|5995|25512
1602696000000|2020-10-14 17:20:00|6005|6004|6002|6001|6005|6004|6000|5999|31534
1602696300000|2020-10-14 17:25:00|6003|6002|5997|5995|6004|6002|5995|5992|30866
1602696600000|2020-10-14 17:30:00|5998|5996|5997|5996|6003|6002|5990|5989|40351
1602696900000|2020-10-14 17:35:00|5998|5997|6007|6006|6010|6008|5997|5996|67495
1602697200000|2020-10-14 17:40:00|6006|6005|6007|6005|6008|6006|6001|6000|28232
1602697500000|2020-10-14 17:45:00|6006|6006|6012|6010|6014|6013|6005|6004|27066
1602697800000|2020-10-14 17:50:00|6011|6009|6014|6013|6014|6013|6003|6002|26975
1602698100000|2020-10-14 17:55:00|6015|6014|6014|6012|6018|6016|6013|6012|44393
1602698400000|2020-10-14 18:00:00|6013|6013|6018|6016|6018|6017|6009|6008|68025
1602698700000|2020-10-14 18:05:00|6019|6017|6033|6032|6035|6034|6019|6017|51464
1602699000000|2020-10-14 18:10:00|6032|6031|6026|6025|6033|6032|6024|6023|38376
1602699300000|2020-10-14 18:15:00|6027|6026|6025|6024|6029|6027|6023|6022|117017
1602699600000|2020-10-14 18:20:00|6024|6023|6020|6019|6024|6023|6018|6017|34824
1602699900000|2020-10-14 18:25:00|6019|6018|6016|6014|6020|6019|6006|6004|48264
1602700200000|2020-10-14 18:30:00|6015|6013|5999|5997|6016|6015|5998|5997|42622
1602700500000|2020-10-14 18:35:00|5998|5998|5994|5993|5999|5998|5989|5987|34218
1602700800000|2020-10-14 18:40:00|5995|5994|5992|5991|6001|5999|5990|5989|46936
1602701100000|2020-10-14 18:45:00|5991|5990|5998|5997|6000|5999|5991|5990|35391
1602701400000|2020-10-14 18:50:00|5999|5998|5997|5996|6001|6000|5995|5994|47154
1602701700000|2020-10-14 18:55:00|5996|5995|6000|5998|6003|6002|5996|5995|53319
1602702000000|2020-10-14 19:00:00|5999|5999|6006|6004|6009|6008|5998|5997|43245
1602702300000|2020-10-14 19:05:00|6005|6003|6015|6013|6023|6021|6004|6003|59740
1602702600000|2020-10-14 19:10:00|6014|6014|6012|6011|6018|6016|6009|6008|75189
1602702900000|2020-10-14 19:15:00|6013|6010|6013|6012|6016|6015|6010|6009|81389
1602703200000|2020-10-14 19:20:00|6014|6013|6010|6009|6015|6014|6008|6007|61860
1602703500000|2020-10-14 19:25:00|6009|6008|6006|6005|6016|6015|6005|6004|57091
1602703800000|2020-10-14 19:30:00|6005|6004|6014|6012|6017|6016|6002|6000|67324
1602704100000|2020-10-14 19:35:00|6015|6013|6002|6001|6015|6014|6001|6000|64540
1602704400000|2020-10-14 19:40:00|6003|6002|6004|6003|6007|6006|6000|5999|73837
1602704700000|2020-10-14 19:45:00|6003|6002|6000|5998|6005|6004|5994|5993|95796
1602705000000|2020-10-14 19:50:00|5999|5999|5999|5998|6005|6004|5998|5997|148207
1602705300000|2020-10-14 19:55:00|6000|5999|5994|5993|6001|6000|5986|5984|367188
1602705600000|2020-10-14 20:00:00|5995|5990|6040|5957|6041|5990|5995|5956|51407
1602705900000|2020-10-14 20:05:00|6041|5956|5999|5957|6041|5994|5999|5956|200
1602706200000|2020-10-14 20:10:00|6000|5956|6000|5956|6000|5957|5999|5956|100
1602706500000|2020-10-14 20:15:00|5999|5957|6000|5956|6000|5957|5999|5956|11
1602706800000|2020-10-14 20:20:00|5999|5957|6000|5956|6000|5957|5999|5956|6240
1602707100000|2020-10-14 20:25:00||5957||5958||5959||5956|601
1602707400000|2020-10-14 20:30:00||5960||5961||5961||5960|0
1602708000000|2020-10-14 20:40:00|||||||||58
1602708300000|2020-10-14 20:45:00|||||||||41
1602709500000|2020-10-14 21:05:00|||||||||5
1602709800000|2020-10-14 21:10:00|||||||||2
1602711300000|2020-10-14 21:35:00|||||||||15
1602711600000|2020-10-14 21:40:00|||||||||6
1602712200000|2020-10-14 21:50:00|||||||||20
1602712500000|2020-10-14 21:55:00|||||||||1
1602712800000|2020-10-14 22:00:00|5999|5985|5999|5985|5999|5985|5999|5985|235
1602713100000|2020-10-14 22:05:00|||||||||10
1602714300000|2020-10-14 22:25:00|||||||||100
1602714600000|2020-10-14 22:30:00|||||||||22
1602714900000|2020-10-14 22:35:00||5965||5965||5965||5965|0
1602715500000|2020-10-14 22:45:00||5961||5961||5961||5961|0
1602715800000|2020-10-14 22:50:00|||||||||1
1602716400000|2020-10-14 23:00:00|5996||5996||5996||5996||0
1602717300000|2020-10-14 23:15:00|||||||||10
1602717600000|2020-10-14 23:20:00||5962||5962||5962||5962|2
1602717900000|2020-10-14 23:25:00|5999|5996|5999|5996|5999|5996|5999|5996|179
1602718500000|2020-10-14 23:35:00|||||||||35
1602718800000|2020-10-14 23:40:00|||||||||80
1602719400000|2020-10-14 23:50:00|||||||||1
1602719700000|2020-10-14 23:55:00|||||||||102
1602748800000|2020-10-15 08:00:00|6315|5700|6080|5901|6315|5901|5986|5700|0
1602749700000|2020-10-15 08:15:00|||||||||2
1602750600000|2020-10-15 08:30:00||5890||5891||5891||5890|10
1602750900000|2020-10-15 08:35:00||5890||5891||5891||5890|33
1602751200000|2020-10-15 08:40:00||5890||5891||5891||5890|0
1602751800000|2020-10-15 08:50:00||5890||5890||5890||5890|0
1602752100000|2020-10-15 08:55:00|5998||5989||5998||5989||0
1602754500000|2020-10-15 09:35:00|||||||||20
1602754800000|2020-10-15 09:40:00||5891||5891||5891||5891|0
1602755400000|2020-10-15 09:50:00||5830||5867||5867||5830|0
1602756000000|2020-10-15 10:00:00||5810||5820||5820||5810|0
1602756900000|2020-10-15 10:15:00|5986||5986||5986||5986||0
1602758100000|2020-10-15 10:35:00|5989||5980||5989||5980||0
1602759600000|2020-10-15 11:00:00|5978|5851|5975|5903|5978|5946|5950|5851|313
1602759900000|2020-10-15 11:05:00|5972|5904|5940|5904|5972|5904|5940|5904|0
1602760500000|2020-10-15 11:15:00||5905||5907||5913||5905|46
1602760800000|2020-10-15 11:20:00||5905||5906||5906||5905|0
1602761100000|2020-10-15 11:25:00|5972|5920|5972|5906|5972|5920|5920|5906|250
1602761700000|2020-10-15 11:35:00|5975||5975||5975||5975||0
1602762000000|2020-10-15 11:40:00|5972|5907|5975|5910|5975|5910|5972|5907|0
1602762300000|2020-10-15 11:45:00||5915||5915||5915||5915|0
1602763200000|2020-10-15 12:00:00||5916||5925||5925||5916|137
1602763500000|2020-10-15 12:05:00|5980||5980||5980||5980||2
1602763800000|2020-10-15 12:10:00|5970||5970||5970||5970||0
1602764100000|2020-10-15 12:15:00||5926||5926||5926||5926|38
1602764400000|2020-10-15 12:20:00|||||||||5
1602765000000|2020-10-15 12:30:00|5975||5950||5975||5950||2
1602765300000|2020-10-15 12:35:00|||||||||98
1602765600000|2020-10-15 12:40:00||5933||5926||5933||5926|317
1602765900000|2020-10-15 12:45:00|5946||5950||5950||5930||184
1602766200000|2020-10-15 12:50:00|5945|5930|5949|5927|5950|5930|5941|5926|480
1602766500000|2020-10-15 12:55:00||5926||5926||5926||5926|28
1602766800000|2020-10-15 13:00:00|||||||||40
1602767100000|2020-10-15 13:05:00|5946|5937|5949|5926|5949|5937|5942|5926|145
1602767400000|2020-10-15 13:10:00|||||||||5
1602767700000|2020-10-15 13:15:00|||||||||69
1602768000000|2020-10-15 13:20:00|||||||||4
1602768300000|2020-10-15 13:25:00|5944|5920|5946|5915|5949|5931|5923|5915|1580
1602768600000|2020-10-15 13:30:00|5945|5905|5937|5933|5945|5936|5924|5905|153715
1602768900000|2020-10-15 13:35:00|5939|5934|5931|5927|5942|5940|5925|5921|69099
1602769200000|2020-10-15 13:40:00|5930|5926|5906|5903|5935|5930|5898|5896|112557
1602769500000|2020-10-15 13:45:00|5905|5904|5906|5904|5914|5912|5895|5892|63824
1602769800000|2020-10-15 13:50:00|5907|5905|5918|5915|5920|5918|5899|5897|73939
1602770100000|2020-10-15 13:55:00|5919|5916|5931|5928|5932|5931|5919|5916|70031
1602770400000|2020-10-15 14:00:00|5930|5929|5937|5933|5941|5940|5927|5925|38105
1602770700000|2020-10-15 14:05:00|5936|5934|5914|5911|5940|5938|5913|5910|37532
1602771000000|2020-10-15 14:10:00|5915|5912|5927|5924|5933|5930|5908|5905|136393
1602771300000|2020-10-15 14:15:00|5926|5925|5933|5932|5938|5936|5923|5921|59508
1602771600000|2020-10-15 14:20:00|5932|5931|5932|5930|5934|5933|5922|5921|49763
1602771900000|2020-10-15 14:25:00|5933|5931|5939|5936|5944|5942|5927|5926|43664
1602772200000|2020-10-15 14:30:00|5941|5937|5946|5944|5948|5946|5937|5936|44252
1602772500000|2020-10-15 14:35:00|5947|5945|5955|5953|5955|5954|5943|5942|22138
1602772800000|2020-10-15 14:40:00|5954|5952|5959|5956|5961|5959|5950|5948|21723
1602773100000|2020-10-15 14:45:00|5958|5955|5947|5945|5963|5961|5945|5942|28088
1602773400000|2020-10-15 14:50:00|5946|5944|5941|5939|5949|5947|5935|5934|56602
1602773700000|2020-10-15 14:55:00|5940|5940|5934|5933|5942|5941|5934|5932|73077
1602774000000|2020-10-15 15:00:00|5935|5934|5937|5936|5943|5942|5927|5924|27510
1602774300000|2020-10-15 15:05:00|5938|5937|5954|5953|5959|5958|5936|5935|45067
1602774600000|2020-10-15 15:10:00|5955|5952|5958|5957|5960|5958|5952|5950|31587
1602774900000|2020-10-15 15:15:00|5959|5958|5977|5975|5980|5978|5957|5956|22244
1602775200000|2020-10-15 15:20:00|5976|5974|5973|5971|5977|5975|5966|5963|21651
1602775500000|2020-10-15 15:25:00|5974|5972|5964|5961|5977|5975|5961|5960|34924
1602775800000|2020-10-15 15:30:00|5963|5960|5964|5963|5969|5967|5956|5955|20374
1602776100000|2020-10-15 15:35:00|5965|5964|5955|5953|5969|5967|5948|5946|57152
1602776400000|2020-10-15 15:40:00|5956|5954|5969|5968|5974|5973|5954|5952|46609
1602776700000|2020-10-15 15:45:00|5970|5967|5992|5990|5994|5990|5970|5967|60290
1602777000000|2020-10-15 15:50:00|5993|5991|6007|6005|6011|6010|5990|5988|67477
1602777300000|2020-10-15 15:55:00|6009|6006|5987|5985|6012|6009|5985|5983|21934
1602777600000|2020-10-15 16:00:00|5986|5984|5986|5983|5991|5989|5982|5980|20143
1602777900000|2020-10-15 16:05:00|5985|5982|5981|5980|5993|5991|5980|5978|20087
1602778200000|2020-10-15 16:10:00|5982|5981|5988|5985|5989|5988|5981|5978|39208
1602778500000|2020-10-15 16:15:00|5987|5986|5982|5979|5990|5989|5981|5979|13462
1602778800000|2020-10-15 16:20:00|5983|5980|5983|5979|5985|5983|5977|5976|14878
1602779100000|2020-10-15 16:25:00|5984|5980|5983|5981|5991|5989|5982|5980|22340
1602779400000|2020-10-15 16:30:00|5982|5980|5978|5976|5986|5984|5978|5976|44851
1602779700000|2020-10-15 16:35:00|5979|5977|5981|5979|5989|5987|5977|5975|34108
1602780000000|2020-10-15 16:40:00|5980|5978|5989|5986|5994|5991|5980|5978|14890
1602780300000|2020-10-15 16:45:00|5988|5984|5990|5988|5996|5995|5982|5981|15888
1602780600000|2020-10-15 16:50:00|5991|5989|5996|5993|5999|5997|5988|5985|15983
1602780900000|2020-10-15 16:55:00|5995|5992|5996|5994|6000|5999|5990|5988|57587
1602781200000|2020-10-15 17:00:00|5997|5995|5990|5989|5998|5997|5989|5987|12755
1602781500000|2020-10-15 17:05:00|5991|5990|5992|5990|5993|5992|5986|5985|12144
1602781800000|2020-10-15 17:10:00|5993|5991|6003|6001|6003|6002|5992|5990|39815
1602782100000|2020-10-15 17:15:00|6002|6002|6013|6012|6014|6013|6002|6001|31927
1602782400000|2020-10-15 17:20:00|6014|6013|6005|6004|6018|6016|6005|6003|46790
1602782700000|2020-10-15 17:25:00|6006|6005|6014|6011|6019|6017|6006|6004|25640
1602783000000|2020-10-15 17:30:00|6013|6012|6008|6005|6017|6015|6004|6002|41376
1602783300000|2020-10-15 17:35:00|6007|6006|6002|6001|6008|6007|5998|5997|18712
1602783600000|2020-10-15 17:40:00|6001|6000|6014|6012|6016|6014|5997|5995|81128
1602783900000|2020-10-15 17:45:00|6015|6013|5998|5996|6016|6015|5995|5993|36881
1602784200000|2020-10-15 17:50:00|5999|5995|5992|5990|6000|5999|5991|5990|15218
1602784500000|2020-10-15 17:55:00|5991|5991|5990|5988|5994|5993|5988|5986|20874
1602784800000|2020-10-15 18:00:00|5989|5989|5994|5992|5997|5996|5989|5988|43048
1602785100000|2020-10-15 18:05:00|5995|5993|6000|5998|6004|6003|5995|5992|23857
1602785400000|2020-10-15 18:10:00|5999|5997|6003|6001|6008|6007|5998|5996|55554
1602785700000|2020-10-15 18:15:00|6004|6002|6002|6000|6008|6007|6001|5998|36539
1602786000000|2020-10-15 18:20:00|6001|6001|5993|5991|6004|6003|5993|5991|22545
1602786300000|2020-10-15 18:25:00|5994|5992|6005|6003|6005|6003|5992|5990|31195
1602786600000|2020-10-15 18:30:00|6004|6002|6001|5999|6008|6007|5999|5997|34447
1602786900000|2020-10-15 18:35:00|6000|5998|5999|5997|6003|6002|5997|5995|31570
1602787200000|2020-10-15 18:40:00|5998|5998|6003|6001|6005|6004|5998|5997|28196
1602787500000|2020-10-15 18:45:00|6004|6002|6010|6009|6016|6015|6000|5999|70421
1602787800000|2020-10-15 18:50:00|6009|6008|6006|6005|6013|6012|6004|6002|38736
1602788100000|2020-10-15 18:55:00|6005|6004|6009|6008|6009|6008|6003|6001|22458
1602788400000|2020-10-15 19:00:00|6008|6007|6014|6013|6018|6016|6008|6007|26299
1602788700000|2020-10-15 19:05:00|6015|6014|6014|6012|6018|6017|6010|6008|37706
1602789000000|2020-10-15 19:10:00|6015|6013|6014|6013|6018|6016|6011|6008|42915
1602789300000|2020-10-15 19:15:00|6015|6014|6015|6013|6016|6015|6007|6006|59689
1602789600000|2020-10-15 19:20:00|6014|6012|6012|6010|6017|6016|6011|6010|40699
1602789900000|2020-10-15 19:25:00|6011|6011|6021|6020|6022|6021|6010|6009|44497
1602790200000|2020-10-15 19:30:00|6022|6021|6019|6017|6023|6022|6016|6015|64927
1602790500000|2020-10-15 19:35:00|6018|6018|6016|6015|6020|6019|6012|6011|74338
1602790800000|2020-10-15 19:40:00|6017|6016|6026|6025|6030|6029|6015|6014|94931
1602791100000|2020-10-15 19:45:00|6025|6024|6019|6018|6028|6027|6017|6016|88394
1602791400000|2020-10-15 19:50:00|6020|6019|6028|6027|6029|6028|6020|6018|173642
1602791700000|2020-10-15 19:55:00|6029|6028|6049|6047|6050|6049|6028|6027|590399
1602792000000|2020-10-15 20:00:00|6048|6045|6063|6049|6063|6050|6048|5996|126434
1602792300000|2020-10-15 20:05:00|6049|6000|6063|6000|6063|6000|6048|6000|2
1602792600000|2020-10-15 20:10:00|6062||6062||6062||6062||21
1602792900000|2020-10-15 20:15:00|6063|6002|6049|6000|6063|6002|6049|6000|102
1602793200000|2020-10-15 20:20:00|6063||6055||6063||6055||0
1602794100000|2020-10-15 20:35:00|6050||6048||6050||6048||0
1602794400000|2020-10-15 20:40:00|||||||||6
1602795300000|2020-10-15 20:55:00|||||||||1
1602795900000|2020-10-15 21:05:00|||||||||20
1602796500000|2020-10-15 21:15:00|||||||||5
1602796800000|2020-10-15 21:20:00|||||||||69
1602798000000|2020-10-15 21:40:00||6001||6001||6001||6001|1003
1602798300000|2020-10-15 21:45:00|6050|6048|6058|6048|6058|6050|6050|6048|306
1602798600000|2020-10-15 21:50:00|||||||||50
1602799500000|2020-10-15 22:05:00|6059||6059||6059||6059||66
1602799800000|2020-10-15 22:10:00|||||||||1
1602800100000|2020-10-15 22:15:00|||||||||1
1602800700000|2020-10-15 22:25:00|||||||||16
1602801000000|2020-10-15 22:30:00|||||||||59
1602801300000|2020-10-15 22:35:00|6056||6056||6056||6056||26
1602801900000|2020-10-15 22:45:00|||||||||69
1602803700000|2020-10-15 23:15:00|6050|6050|6056|6050|6056|6050|6050|6050|106
1602804000000|2020-10-15 23:20:00|||||||||27
1602804300000|2020-10-15 23:25:00||6052||6052||6052||6052|3
1602804600000|2020-10-15 23:30:00|6064|6056|6064|6056|6064|6056|6064|6052|224
1602804900000|2020-10-15 23:35:00|6068||6068||6068||6068||160
1602805200000|2020-10-15 23:40:00|||||||||2
1602805500000|2020-10-15 23:45:00|||||||||30
1602805800000|2020-10-15 23:50:00||6060||6060||6060||6060|61
1602835200000|2020-10-16 08:00:00|6600|5550|6080|6001|6600|6001|6080|5550|0
1602835800000|2020-10-16 08:10:00|||||||||21
1602837000000|2020-10-16 08:30:00|6049||6080||6080||6049||233
1602840300000|2020-10-16 09:25:00|||||||||19
1602842400000|2020-10-16 10:00:00||6050||6050||6050||6050|0
1602842700000|2020-10-16 10:05:00|||||||||18
1602845400000|2020-10-16 10:50:00|||||||||28
1602846000000|2020-10-16 11:00:00|6068|6060|6080|6051|6080|6060|6068|6050|133
1602846300000|2020-10-16 11:05:00||6056||6068||6068||6056|52
1602846600000|2020-10-16 11:10:00|||||||||6
1602847200000|2020-10-16 11:20:00||6051||6070||6070||6051|0
1602847500000|2020-10-16 11:25:00|6078|6051|6080|6050|6080|6051|6078|6050|1102
1602847800000|2020-10-16 11:30:00|6050|5950|6080|5950|6080|6040|6050|5950|304
1602848400000|2020-10-16 11:40:00||6015||6015||6015||6015|100
1602848700000|2020-10-16 11:45:00|6075||6075||6075||6075||0
1602849000000|2020-10-16 11:50:00||6018||6018||6018||6018|0
1602849600000|2020-10-16 12:00:00|||||||||2160
1602849900000|2020-10-16 12:05:00|6074|6050|6080|6075|6080|6075|6070|6050|4325
1602850200000|2020-10-16 12:10:00|6087|6080|6087|6080|6087|6080|6087|6080|520
1602850500000|2020-10-16 12:15:00||6075||6075||6075||6075|340
1602850800000|2020-10-16 12:20:00|||||||||179
1602851100000|2020-10-16 12:25:00|6095|6085|6094|6075|6095|6087|6094|6075|297
1602851400000|2020-10-16 12:30:00|6095||6094||6095||6094||0
1602851700000|2020-10-16 12:35:00|||||||||25
1602852000000|2020-10-16 12:40:00|6093|6087|6093|6087|6093|6087|6093|6087|410
1602852300000|2020-10-16 12:45:00|6094|6092|6095|6087|6095|6092|6094|6087|869
1602852600000|2020-10-16 12:50:00||6090||6088||6092||6087|200
1602852900000|2020-10-16 12:55:00|||||||||69
1602853200000|2020-10-16 13:00:00|6094|6090|6095|6087|6095|6090|6092|6087|1372
1602853500000|2020-10-16 13:05:00|6094|6075|6095|6075|6095|6075|6094|6075|566
1602853800000|2020-10-16 13:10:00|6093|6020|6095|6020|6095|6020|6085|6020|5109
1602854100000|2020-10-16 13:15:00|6094||6094||6094||6068||104
1602854700000|2020-10-16 13:25:00|6078|6050|6103|6080|6103|6094|6064|6050|5841
1602855000000|2020-10-16 13:30:00|6100|6081|6149|6144|6155|6149|6071|6060|561436
1602855300000|2020-10-16 13:35:00|6147|6137|6137|6133|6150|6145|6116|6107|42371
1602855600000|2020-10-16 13:40:00|6138|6134|6120|6112|6140|6137|6119|6112|92003
1602855900000|2020-10-16 13:45:00|6121|6114|6100|6097|6124|6121|6100|6097|48607
1602856200000|2020-10-16 13:50:00|6099|6098|6092|6090|6100|6098|6076|6071|24660
1602856500000|2020-10-16 13:55:00|6093|6091|6113|6110|6115|6113|6092|6090|96716
1602856800000|2020-10-16 14:00:00|6112|6109|6110|6106|6120|6119|6109|6103|36289
1602857100000|2020-10-16 14:05:00|6109|6104|6098|6095|6114|6112|6096|6093|85278
1602857400000|2020-10-16 14:10:00|6099|6096|6094|6092|6101|6100|6087|6085|23884
1602857700000|2020-10-16 14:15:00|6093|6090|6112|6110|6115|6112|6082|6081|25804
1602858000000|2020-10-16 14:20:00|6111|6109|6119|6117|6133|6131|6109|6107|60432
1602858300000|2020-10-16 14:25:00|6120|6118|6141|6139|6144|6142|6120|6118|44646
1602858600000|2020-10-16 14:30:00|6143|6140|6132|6130|6147|6145|6132|6130|48513
1602858900000|2020-10-16 14:35:00|6133|6131|6129|6127|6147|6146|6126|6125|33664
1602859200000|2020-10-16 14:40:00|6128|6128|6140|6138|6144|6141|6128|6127|32456
1602859500000|2020-10-16 14:45:00|6139|6137|6150|6148|6150|6149|6133|6131|95963
1602859800000|2020-10-16 14:50:00|6149|6149|6148|6145|6159|6158|6141|6138|91667
1602860100000|2020-10-16 14:55:00|6147|6146|6162|6159|6165|6164|6142|6141|87827
1602860400000|2020-10-16 15:00:00|6161|6160|6174|6172|6182|6181|6159|6156|66760
1602860700000|2020-10-16 15:05:00|6175|6173|6181|6179|6189|6188|6168|6165|99964
1602861000000|2020-10-16 15:10:00|6180|6180|6184|6183|6192|6190|6173|6172|42519
1602861300000|2020-10-16 15:15:00|6186|6184|6181|6179|6186|6185|6175|6174|40268
1602861600000|2020-10-16 15:20:00|6180|6178|6172|6170|6184|6183|6167|6164|99447
1602861900000|2020-10-16 15:25:00|6171|6169|6185|6184|6185|6184|6170|6168|105242
1602862200000|2020-10-16 15:30:00|6184|6181|6182|6181|6189|6188|6173|6171|39486
1602862500000|2020-10-16 15:35:00|6181|6180|6193|6191|6195|6193|6175|6173|29028
1602862800000|2020-10-16 15:40:00|6192|6190|6198|6196|6205|6204|6189|6188|103862
1602863100000|2020-10-16 15:45:00|6197|6195|6203|6202|6204|6203|6195|6194|38678
1602863400000|2020-10-16 15:50:00|6202|6201|6192|6191|6202|6201|6192|6191|30152
1602863700000|2020-10-16 15:55:00|6191|6190|6191|6190|6197|6196|6190|6189|31617
1602864000000|2020-10-16 16:00:00|6190|6189|6175|6174|6191|6190|6175|6172|28863
1602864300000|2020-10-16 16:05:00|6174|6173|6166|6165|6175|6174|6162|6161|60230
1602864600000|2020-10-16 16:10:00|6165|6164|6170|6169|6172|6171|6162|6161|26097
1602864900000|2020-10-16 16:15:00|6171|6170|6162|6160|6173|6172|6161|6160|28436
1602865200000|2020-10-16 16:20:00|6163|6161|6166|6165|6166|6165|6155|6153|74167
1602865500000|2020-10-16 16:25:00|6167|6164|6185|6184|6185|6184|6167|6164|58565
1602865800000|2020-10-16 16:30:00|6186|6185|6169|6168|6187|6186|6167|6166|47525
1602866100000|2020-10-16 16:35:00|6170|6169|6161|6160|6170|6169|6156|6153|35718
1602866400000|2020-10-16 16:40:00|6160|6159|6161|6160|6164|6162|6155|6154|36503
1602866700000|2020-10-16 16:45:00|6162|6161|6160|6158|6163|6162|6156|6155|54691
1602867000000|2020-10-16 16:50:00|6161|6159|6161|6160|6163|6161|6156|6154|46123
1602867300000|2020-10-16 16:55:00|6162|6161|6153|6152|6162|6161|6151|6150|24496
1602867600000|2020-10-16 17:00:00|6152|6151|6144|6143|6154|6152|6144|6143|24122
1602867900000|2020-10-16 17:05:00|6145|6144|6136|6135|6145|6144|6135|6134|36090
1602868200000|2020-10-16 17:10:00|6135|6134|6133|6131|6136|6134|6129|6128|40213
1602868500000|2020-10-16 17:15:00|6134|6132|6141|6139|6149|6146|6134|6131|25732
1602868800000|2020-10-16 17:20:00|6140|6140|6138|6137|6142|6140|6136|6135|24680
1602869100000|2020-10-16 17:25:00|6137|6136|6148|6147|6148|6147|6137|6136|35370
1602869400000|2020-10-16 17:30:00|6149|6148|6146|6145|6153|6152|6143|6142|46908
1602869700000|2020-10-16 17:35:00|6145|6144|6153|6151|6155|6154|6144|6143|29568
1602870000000|2020-10-16 17:40:00|6152|6152|6150|6148|6153|6152|6146|6145|27935
1602870300000|2020-10-16 17:45:00|6149|6149|6148|6147|6150|6149|6143|6142|24343
1602870600000|2020-10-16 17:50:00|6149|6148|6151|6150|6153|6151|6140|6139|41758
1602870900000|2020-10-16 17:55:00|6150|6149|6144|6143|6152|6151|6142|6141|24365
1602871200000|2020-10-16 18:00:00|6145|6142|6143|6141|6150|6149|6139|6136|24918
1602871500000|2020-10-16 18:05:00|6144|6142|6157|6156|6158|6157|6143|6142|18473
1602871800000|2020-10-16 18:10:00|6158|6157|6158|6157|6159|6158|6152|6150|27549
1602872100000|2020-10-16 18:15:00|6157|6156|6162|6161|6166|6165|6157|6156|30530
1602872400000|2020-10-16 18:20:00|6163|6162|6160|6159|6164|6163|6158|6157|29342
1602872700000|2020-10-16 18:25:00|6161|6160|6167|6166|6168|6167|6161|6160|38096
1602873000000|2020-10-16 18:30:00|6168|6167|6165|6164|6170|6169|6160|6159|29330
1602873300000|2020-10-16 18:35:00|6164|6163|6165|6164|6167|6165|6161|6160|33276
1602873600000|2020-10-16 18:40:00|6164|6163|6164|6162|6165|6164|6153|6151|36851
1602873900000|2020-10-16 18:45:00|6163|6163|6160|6158|6165|6164|6158|6156|24162
1602874200000|2020-10-16 18:50:00|6159|6159|6162|6161|6163|6162|6154|6152|30480
1602874500000|2020-10-16 18:55:00|6161|6160|6169|6168|6171|6170|6159|6158|40270
1602874800000|2020-10-16 19:00:00|6168|6167|6162|6161|6169|6168|6157|6156|26157
1602875100000|2020-10-16 19:05:00|6161|6160|6166|6165|6169|6168|6159|6157|35536
1602875400000|2020-10-16 19:10:00|6165|6164|6166|6164|6171|6170|6165|6163|55547
1602875700000|2020-10-16 19:15:00|6165|6165|6163|6162|6168|6167|6160|6159|41560
1602876000000|2020-10-16 19:20:00|6162|6161|6159|6158|6163|6162|6156|6155|41473
1602876300000|2020-10-16 19:25:00|6160|6159|6160|6159|6162|6161|6156|6155|50593
1602876600000|2020-10-16 19:30:00|6159|6158|6160|6158|6166|6165|6156|6155|74054
1602876900000|2020-10-16 19:35:00|6159|6159|6158|6157|6163|6162|6157|6156|96693
1602877200000|2020-10-16 19:40:00|6159|6158|6158|6157|6162|6161|6155|6154|111210
1602877500000|2020-10-16 19:45:00|6157|6156|6169|6168|6170|6169|6155|6154|187520
1602877800000|2020-10-16 19:50:00|6168|6167|6175|6174|6175|6174|6160|6159|393510
1602878100000|2020-10-16 19:55:00|6176|6175|6176|6173|6182|6181|6167|6166|557494
1602878400000|2020-10-16 20:00:00|6175|6171|6175|6150|6186|6171|6175|6145|60100
1602878700000|2020-10-16 20:05:00|6186|6170|6184|6150|6186|6170|6180|6150|4634
1602879000000|2020-10-16 20:10:00|||||||||63
1602879300000|2020-10-16 20:15:00|6170||6170||6170||6170||31
1602879600000|2020-10-16 20:20:00|||||||||10
1602879900000|2020-10-16 20:25:00|6175||6170||6175||6170||25
1602880200000|2020-10-16 20:30:00|||||||||15
1602880500000|2020-10-16 20:35:00|||||||||1
1602880800000|2020-10-16 20:40:00|||||||||15
1602881100000|2020-10-16 20:45:00|||||||||17
1603094400000|2020-10-19 08:00:00|6960|5374|6298|6000|6960|6170|6298|5374|0
1603094700000|2020-10-19 08:05:00|6257|6075|6257|6075|6257|6075|6257|6075|0
1603095300000|2020-10-19 08:15:00||6078||6075||6078||6075|0
1603097400000|2020-10-19 08:50:00||6000||6000||6000||6000|0
1603103400000|2020-10-19 10:30:00|6251||6251||6251||6251||1
1603103700000|2020-10-19 10:35:00|||||||||1
1603104300000|2020-10-19 10:45:00||6010||6010||6010||6010|0
1603105200000|2020-10-19 11:00:00|6237|6177|6200|6177|6237|6186|6186|6177|591
1603105500000|2020-10-19 11:05:00||6120||6122||6122||6120|350
1603106400000|2020-10-19 11:20:00||6150||6150||6150||6150|0
1603106700000|2020-10-19 11:25:00|6194|6122|6200|6122|6200|6175|6193|6122|161
1603107000000|2020-10-19 11:30:00||6121||6122||6122||6121|0
1603107600000|2020-10-19 11:40:00||6132||6132||6132||6132|0
1603108500000|2020-10-19 11:55:00|6185|6175|6200|6132|6200|6185|6185|6132|100
1603108800000|2020-10-19 12:00:00|6195||6198||6198||6195||402
1603109100000|2020-10-19 12:05:00|6200|6145|6200|6132|6200|6150|6200|6132|25
1603109700000|2020-10-19 12:15:00|6187||6187||6187||6187||8
1603110000000|2020-10-19 12:20:00|||||||||5
1603110300000|2020-10-19 12:25:00|||||||||8
1603110900000|2020-10-19 12:35:00|||||||||1
1603111200000|2020-10-19 12:40:00||6135||6135||6135||6135|0
1603111800000|2020-10-19 12:50:00||6132||6146||6146||6132|0
1603112100000|2020-10-19 12:55:00||6171||6171||6171||6171|51
1603112400000|2020-10-19 13:00:00|6178|6173|6187|6173|6187|6173|6177|6173|70
1603112700000|2020-10-19 13:05:00||6175||6175||6175||6175|4
1603113000000|2020-10-19 13:10:00|6184|6181|6187|6175|6187|6181|6183|6175|343
1603113300000|2020-10-19 13:15:00|||||||||17
1603113600000|2020-10-19 13:20:00||6173||6146||6173||6146|1631
1603113900000|2020-10-19 13:25:00|6185|6147|6169|6133|6187|6160|6151|6120|2585
1603114200000|2020-10-19 13:30:00|6187|6121|6169|6165|6189|6184|6160|6121|138041
1603114500000|2020-10-19 13:35:00|6170|6167|6155|6152|6173|6169|6150|6146|66512
1603114800000|2020-10-19 13:40:00|6156|6151|6151|6148|6158|6154|6131|6130|23552
1603115100000|2020-10-19 13:45:00|6150|6147|6182|6179|6187|6183|6142|6138|214742
1603115400000|2020-10-19 13:50:00|6180|6175|6225|6222|6229|6228|6178|6175|69612
1603115700000|2020-10-19 13:55:00|6224|6221|6199|6196|6226|6222|6197|6193|33545
1603116000000|2020-10-19 14:00:00|6198|6194|6216|6213|6217|6214|6185|6181|47264
1603116300000|2020-10-19 14:05:00|6215|6212|6190|6188|6217|6214|6185|6183|38341
1603116600000|2020-10-19 14:10:00|6189|6187|6204|6203|6213|6211|6187|6186|64907
1603116900000|2020-10-19 14:15:00|6203|6202|6218|6215|6218|6217|6203|6202|27484
1603117200000|2020-10-19 14:20:00|6217|6217|6228|6226|6230|6228|6217|6217|48139
1603117500000|2020-10-19 14:25:00|6227|6227|6230|6229|6230|6229|6214|6212|27710
1603117800000|2020-10-19 14:30:00|6229|6228|6247|6244|6247|6246|6226|6224|47110
1603118100000|2020-10-19 14:35:00|6245|6245|6249|6246|6260|6258|6238|6235|67088
1603118400000|2020-10-19 14:40:00|6248|6247|6249|6246|6259|6257|6246|6244|36462
1603118700000|2020-10-19 14:45:00|6248|6245|6245|6243|6260|6257|6237|6235|35243
1603119000000|2020-10-19 14:50:00|6246|6244|6248|6246|6255|6254|6241|6238|28599
1603119300000|2020-10-19 14:55:00|6247|6245|6264|6262|6267|6265|6246|6243|54831
1603119600000|2020-10-19 15:00:00|6263|6261|6248|6246|6266|6263|6247|6246|34454
1603119900000|2020-10-19 15:05:00|6249|6247|6237|6235|6249|6247|6223|6220|112993
1603120200000|2020-10-19 15:10:00|6236|6234|6235|6233|6240|6237|6228|6225|55802
1603120500000|2020-10-19 15:15:00|6237|6234|6217|6214|6238|6236|6215|6213|42016
1603120800000|2020-10-19 15:20:00|6218|6215|6192|6190|6219|6217|6192|6190|63825
1603121100000|2020-10-19 15:25:00|6191|6188|6202|6200|6204|6202|6185|6182|35283
1603121400000|2020-10-19 15:30:00|6203|6201|6190|6187|6205|6204|6188|6186|42776
1603121700000|2020-10-19 15:35:00|6189|6186|6186|6184|6200|6198|6183|6181|41637
1603122000000|2020-10-19 15:40:00|6185|6183|6195|6193|6200|6199|6181|6179|54835
1603122300000|2020-10-19 15:45:00|6194|6192|6194|6191|6196|6194|6189|6186|31172
1603122600000|2020-10-19 15:50:00|6193|6192|6190|6189|6198|6197|6188|6186|30536
1603122900000|2020-10-19 15:55:00|6191|6190|6201|6198|6204|6202|6189|6187|34179
1603123200000|2020-10-19 16:00:00|6200|6197|6198|6197|6204|6202|6192|6189|37322
1603123500000|2020-10-19 16:05:00|6197|6195|6195|6193|6200|6198|6191|6188|23047
1603123800000|2020-10-19 16:10:00|6194|6192|6191|6190|6197|6196|6188|6187|24868
1603124100000|2020-10-19 16:15:00|6192|6191|6186|6185|6200|6198|6186|6185|27964
1603124400000|2020-10-19 16:20:00|6187|6186|6186|6184|6189|6188|6178|6177|26503
1603124700000|2020-10-19 16:25:00|6185|6183|6178|6177|6189|6187|6177|6175|30244
1603125000000|2020-10-19 16:30:00|6179|6178|6169|6168|6179|6178|6169|6167|23862
1603125300000|2020-10-19 16:35:00|6170|6169|6172|6171|6175|6174|6168|6167|39525
1603125600000|2020-10-19 16:40:00|6173|6172|6175|6174|6181|6180|6171|6170|27559
1603125900000|2020-10-19 16:45:00|6174|6173|6177|6175|6179|6177|6171|6170|27114
1603126200000|2020-10-19 16:50:00|6176|6176|6176|6175|6179|6178|6174|6173|25498
1603126500000|2020-10-19 16:55:00|6175|6174|6175|6174|6179|6177|6173|6172|32755
1603126800000|2020-10-19 17:00:00|6174|6173|6169|6167|6179|6178|6166|6164|35201
1603127100000|2020-10-19 17:05:00|6168|6168|6170|6169|6177|6176|6167|6166|23614
1603127400000|2020-10-19 17:10:00|6169|6168|6172|6170|6174|6173|6169|6168|19636
1603127700000|2020-10-19 17:15:00|6171|6169|6163|6161|6171|6170|6162|6161|22898
1603128000000|2020-10-19 17:20:00|6162|6162|6171|6170|6173|6171|6162|6162|32519
1603128300000|2020-10-19 17:25:00|6173|6171|6171|6170|6174|6172|6168|6167|24420
1603128600000|2020-10-19 17:30:00|6170|6169|6159|6158|6172|6171|6156|6155|76515
1603128900000|2020-10-19 17:35:00|6158|6157|6162|6161|6164|6163|6155|6154|30633
1603129200000|2020-10-19 17:40:00|6161|6160|6160|6159|6162|6161|6155|6154|24688
1603129500000|2020-10-19 17:45:00|6159|6158|6163|6162|6165|6164|6155|6154|34636
1603129800000|2020-10-19 17:50:00|6164|6163|6172|6170|6173|6172|6162|6161|58691
1603130100000|2020-10-19 17:55:00|6171|6171|6176|6175|6180|6178|6170|6169|36678
1603130400000|2020-10-19 18:00:00|6175|6174|6165|6164|6179|6178|6164|6163|72820
1603130700000|2020-10-19 18:05:00|6166|6165|6162|6161|6168|6167|6159|6158|49066
1603131000000|2020-10-19 18:10:00|6163|6162|6165|6164|6167|6165|6158|6157|32071
1603131300000|2020-10-19 18:15:00|6166|6165|6164|6163|6170|6168|6163|6161|76279
1603131600000|2020-10-19 18:20:00|6165|6164|6174|6173|6177|6175|6164|6163|45738
1603131900000|2020-10-19 18:25:00|6175|6174|6172|6170|6182|6181|6172|6169|82642
1603132200000|2020-10-19 18:30:00|6173|6171|6157|6155|6173|6172|6150|6149|89278
1603132500000|2020-10-19 18:35:00|6158|6154|6149|6148|6158|6157|6146|6145|58462
1603132800000|2020-10-19 18:40:00|6150|6149|6135|6134|6152|6151|6135|6134|59380
1603133100000|2020-10-19 18:45:00|6136|6133|6126|6125|6137|6135|6126|6125|83074
1603133400000|2020-10-19 18:50:00|6127|6126|6123|6122|6127|6126|6114|6113|67500
1603133700000|2020-10-19 18:55:00|6122|6121|6110|6108|6128|6126|6109|6108|68569
1603134000000|2020-10-19 19:00:00|6111|6109|6104|6102|6114|6113|6101|6100|56881
1603134300000|2020-10-19 19:05:00|6105|6104|6117|6115|6117|6116|6102|6100|68292
1603134600000|2020-10-19 19:10:00|6116|6116|6134|6133|6140|6138|6115|6114|156629
1603134900000|2020-10-19 19:15:00|6133|6132|6111|6109|6134|6133|6110|6108|77104
1603135200000|2020-10-19 19:20:00|6110|6108|6106|6105|6112|6111|6102|6101|71124
1603135500000|2020-10-19 19:25:00|6107|6106|6122|6120|6123|6122|6103|6102|77707
1603135800000|2020-10-19 19:30:00|6121|6119|6126|6125|6133|6132|6119|6118|113649
1603136100000|2020-10-19 19:35:00|6127|6126|6136|6135|6137|6135|6126|6125|74355
1603136400000|2020-10-19 19:40:00|6135|6136|6126|6125|6138|6137|6124|6122|113293
1603136700000|2020-10-19 19:45:00|6127|6126|6139|6137|6142|6140|6126|6125|147761
1603137000000|2020-10-19 19:50:00|6138|6135|6133|6132|6138|6136|6125|6123|282036
1603137300000|2020-10-19 19:55:00|6132|6131|6146|6142|6153|6152|6129|6128|608580
1603137600000|2020-10-19 20:00:00|6151|6143|6176|6091|6177|6143|6146|6090|137930
1603137900000|2020-10-19 20:05:00|6177|6090|6176|6093|6177|6145|6145|6090|1380
1603138200000|2020-10-19 20:10:00|6177|6092|6177|6092|6177|6093|6176|6092|800
1603138500000|2020-10-19 20:15:00|6176|6093|6177|6090|6177|6093|6176|6090|81
1603138800000|2020-10-19 20:20:00|6176|6091|6177|6100|6177|6100|6176|6090|24
1603139100000|2020-10-19 20:25:00|6176|6101|6177|6100|6177|6101|6176|6100|0
1603139400000|2020-10-19 20:30:00|6176|6101|6170|6100|6176|6101|6169|6100|94
1603139700000|2020-10-19 20:35:00|6169|6101|6169|6102|6170|6102|6169|6100|50
1603140000000|2020-10-19 20:40:00|6170|6101|6176|6146|6177|6146|6169|6100|760
1603140300000|2020-10-19 20:45:00|6177|6147|6176|6147|6177|6147|6176|6147|1
1603140600000|2020-10-19 20:50:00|6177|6157|6177|6157|6177|6157|6176|6157|0
1603140900000|2020-10-19 20:55:00|6176||6175||6177||6174||75
1603141200000|2020-10-19 21:00:00|6174||6170||6175||6169||0
1603141500000|2020-10-19 21:05:00|6169||6170||6170||6169||0
1603141800000|2020-10-19 21:10:00|6169||6169||6170||6169||0
1603142100000|2020-10-19 21:15:00|6170||6170||6170||6170||0
1603144500000|2020-10-19 21:55:00|6165||6165||6165||6165||81
1603144800000|2020-10-19 22:00:00|6170|6165|6170|6165|6170|6165|6170|6165|135
1603145700000|2020-10-19 22:15:00|6220||6220||6220||6220||701
1603146000000|2020-10-19 22:20:00|6239||6239||6239||6239||0
1603146300000|2020-10-19 22:25:00|||||||||35
1603146600000|2020-10-19 22:30:00|6210||6210||6220||6210||0
1603146900000|2020-10-19 22:35:00|6220||6210||6220||6210||28
1603148400000|2020-10-19 23:00:00|6204||6200||6210||6200||31
1603149600000|2020-10-19 23:20:00|6210||6195||6210||6195||0
1603150500000|2020-10-19 23:35:00|||||||||15
1603151100000|2020-10-19 23:45:00|||||||||8
1603151400000|2020-10-19 23:50:00|6175||6195||6195||6175||189
1603151700000|2020-10-19 23:55:00|6188||6188||6188||6188||0
1603180800000|2020-10-20 08:00:00|6298|6155|6239|6155|6298|6155|6239|6155|0
1603183200000|2020-10-20 08:40:00|6238|6156|6238|6156|6238|6156|6238|6156|0
1603185300000|2020-10-20 09:15:00|||||||||1
1603185900000|2020-10-20 09:25:00|6237||6237||6237||6237||0
1603187400000|2020-10-20 09:50:00|6236|6155|6237|6155|6237|6155|6236|6155|0
1603188600000|2020-10-20 10:10:00||6166||6166||6166||6166|0
1603191600000|2020-10-20 11:00:00|6210||6200||6210||6192||66
1603192500000|2020-10-20 11:15:00|||||||||200
1603195200000|2020-10-20 12:00:00|6190||6200||6200||6190||39
1603196100000|2020-10-20 12:15:00|6179||6200||6200||6179||202
1603196400000|2020-10-20 12:20:00||6155||6155||6155||6155|213
1603196700000|2020-10-20 12:25:00|||||||||102
1603197000000|2020-10-20 12:30:00|6177||6177||6177||6177||0
1603197600000|2020-10-20 12:40:00|6176|6176|6200|6176|6200|6176|6176|6176|1298
1603197900000|2020-10-20 12:45:00|6197|6155|6190|6155|6197|6155|6190|6155|100
1603198200000|2020-10-20 12:50:00||6157||6155||6157||6155|96
1603198500000|2020-10-20 12:55:00|6173||6173||6173||6173||26
1603198800000|2020-10-20 13:00:00|||||||||41
1603199100000|2020-10-20 13:05:00|6172||6172||6172||6172||30
1603199400000|2020-10-20 13:10:00|||||||||26
1603199700000|2020-10-20 13:15:00|||||||||25
1603200000000|2020-10-20 13:20:00|||||||||88
1603200300000|2020-10-20 13:25:00|6169|6150|6197|6165|6197|6192|6154|6065|2168
1603200600000|2020-10-20 13:30:00|6196|6138|6175|6169|6205|6199|6160|6138|115926
1603200900000|2020-10-20 13:35:00|6174|6170|6193|6189|6198|6194|6169|6166|41362
1603201200000|2020-10-20 13:40:00|6192|6190|6202|6199|6204|6202|6180|6176|53058
1603201500000|2020-10-20 13:45:00|6201|6197|6191|6187|6210|6208|6186|6182|27500
1603201800000|2020-10-20 13:50:00|6192|6188|6215|6213|6218|6215|6192|6188|18507
1603202100000|2020-10-20 13:55:00|6214|6210|6226|6222|6230|6228|6207|6203|47269
1603202400000|2020-10-20 14:00:00|6225|6220|6212|6210|6233|6231|6208|6205|25628
1603202700000|2020-10-20 14:05:00|6213|6211|6168|6167|6214|6213|6168|6166|27331
1603203000000|2020-10-20 14:10:00|6169|6168|6166|6163|6177|6176|6156|6154|21769
1603203300000|2020-10-20 14:15:00|6167|6164|6166|6163|6182|6178|6163|6158|27849
1603203600000|2020-10-20 14:20:00|6165|6162|6168|6165|6177|6176|6160|6155|24598
1603203900000|2020-10-20 14:25:00|6169|6166|6178|6176|6178|6177|6165|6162|36390
1603204200000|2020-10-20 14:30:00|6179|6177|6158|6156|6183|6180|6150|6148|33970
1603204500000|2020-10-20 14:35:00|6157|6155|6175|6172|6184|6181|6152|6150|86946
1603204800000|2020-10-20 14:40:00|6177|6174|6185|6182|6191|6188|6177|6174|48608
1603205100000|2020-10-20 14:45:00|6184|6181|6191|6189|6195|6193|6177|6174|30409
1603205400000|2020-10-20 14:50:00|6195|6191|6198|6196|6200|6199|6189|6188|28863
1603205700000|2020-10-20 14:55:00|6197|6194|6172|6171|6199|6198|6171|6170|31491
1603206000000|2020-10-20 15:00:00|6171|6170|6154|6151|6175|6173|6149|6146|55944
1603206300000|2020-10-20 15:05:00|6153|6150|6156|6153|6162|6160|6146|6143|22814
1603206600000|2020-10-20 15:10:00|6155|6152|6145|6143|6163|6159|6138|6136|38856
1603206900000|2020-10-20 15:15:00|6144|6144|6159|6157|6160|6158|6144|6144|30998
1603207200000|2020-10-20 15:20:00|6158|6156|6179|6177|6184|6182|6158|6156|78430
1603207500000|2020-10-20 15:25:00|6180|6178|6175|6174|6186|6185|6175|6173|46005
1603207800000|2020-10-20 15:30:00|6174|6173|6176|6174|6179|6177|6166|6163|56999
1603208100000|2020-10-20 15:35:00|6177|6175|6192|6190|6194|6192|6176|6174|46392
1603208400000|2020-10-20 15:40:00|6191|6191|6194|6193|6196|6195|6189|6187|24798
1603208700000|2020-10-20 15:45:00|6193|6192|6185|6183|6196|6195|6184|6182|36658
1603209000000|2020-10-20 15:50:00|6186|6184|6188|6186|6189|6188|6181|6179|24058
1603209300000|2020-10-20 15:55:00|6187|6187|6187|6186|6195|6194|6186|6184|19696
1603209600000|2020-10-20 16:00:00|6186|6185|6191|6190|6195|6194|6181|6180|25198
1603209900000|2020-10-20 16:05:00|6192|6191|6191|6189|6197|6195|6186|6185|25603
1603210200000|2020-10-20 16:10:00|6190|6190|6186|6185|6198|6197|6186|6185|23448
1603210500000|2020-10-20 16:15:00|6185|6184|6191|6190|6195|6194|6184|6183|29287
1603210800000|2020-10-20 16:20:00|6190|6189|6178|6176|6192|6190|6175|6173|28469
1603211100000|2020-10-20 16:25:00|6179|6177|6172|6171|6181|6179|6172|6170|29377
1603211400000|2020-10-20 16:30:00|6171|6170|6198|6195|6200|6198|6168|6165|51857
1603211700000|2020-10-20 16:35:00|6199|6196|6188|6187|6205|6204|6184|6181|52119
1603212000000|2020-10-20 16:40:00|6189|6188|6193|6191|6199|6196|6187|6185|31562
1603212300000|2020-10-20 16:45:00|6194|6192|6188|6185|6196|6195|6186|6182|21310
1603212600000|2020-10-20 16:50:00|6187|6184|6189|6188|6192|6190|6184|6183|19747
1603212900000|2020-10-20 16:55:00|6188|6187|6196|6195|6196|6195|6188|6186|31232
1603213200000|2020-10-20 17:00:00|6195|6193|6193|6192|6199|6198|6190|6188|27155
1603213500000|2020-10-20 17:05:00|6192|6191|6189|6187|6198|6197|6188|6185|41509
1603213800000|2020-10-20 17:10:00|6188|6188|6187|6186|6192|6191|6184|6183|27758
1603214100000|2020-10-20 17:15:00|6188|6187|6190|6188|6193|6191|6183|6181|17395
1603214400000|2020-10-20 17:20:00|6189|6189|6208|6206|6213|6212|6189|6189|59380
1603214700000|2020-10-20 17:25:00|6207|6205|6215|6214|6220|6219|6206|6205|37904
1603215000000|2020-10-20 17:30:00|6216|6215|6216|6214|6218|6217|6211|6209|23756
1603215300000|2020-10-20 17:35:00|6215|6215|6210|6209|6221|6220|6209|6207|31096
1603215600000|2020-10-20 17:40:00|6211|6210|6208|6206|6215|6213|6203|6201|37820
1603215900000|2020-10-20 17:45:00|6207|6207|6200|6199|6211|6209|6199|6198|41314
1603216200000|2020-10-20 17:50:00|6199|6197|6192|6191|6203|6201|6192|6191|15070
1603216500000|2020-10-20 17:55:00|6193|6192|6180|6179|6194|6193|6179|6177|32436
1603216800000|2020-10-20 18:00:00|6181|6180|6180|6179|6184|6183|6177|6176|27651
1603217100000|2020-10-20 18:05:00|6181|6180|6172|6171|6186|6185|6172|6170|70595
1603217400000|2020-10-20 18:10:00|6173|6172|6173|6172|6176|6175|6166|6165|28568
1603217700000|2020-10-20 18:15:00|6172|6171|6175|6174|6180|6178|6170|6169|282080
1603218000000|2020-10-20 18:20:00|6174|6173|6175|6173|6176|6175|6167|6165|22180
1603218300000|2020-10-20 18:25:00|6174|6172|6167|6166|6178|6176|6166|6165|16744
1603218600000|2020-10-20 18:30:00|6168|6167|6172|6171|6174|6172|6166|6165|20178
1603218900000|2020-10-20 18:35:00|6171|6170|6159|6158|6172|6170|6159|6158|19063
1603219200000|2020-10-20 18:40:00|6160|6159|6152|6151|6163|6161|6149|6148|24095
1603219500000|2020-10-20 18:45:00|6151|6150|6151|6149|6154|6152|6146|6144|25443
1603219800000|2020-10-20 18:50:00|6150|6148|6136|6135|6150|6149|6135|6134|28181
1603220100000|2020-10-20 18:55:00|6137|6134|6135|6133|6144|6143|6134|6131|31756
1603220400000|2020-10-20 19:00:00|6134|6134|6139|6137|6142|6141|6134|6134|28205
1603220700000|2020-10-20 19:05:00|6138|6138|6120|6118|6138|6138|6115|6113|80795
1603221000000|2020-10-20 19:10:00|6119|6119|6133|6132|6137|6135|6105|6103|113644
1603221300000|2020-10-20 19:15:00|6132|6131|6137|6136|6146|6144|6123|6121|160230
1603221600000|2020-10-20 19:20:00|6138|6137|6150|6149|6153|6152|6136|6135|320206
1603221900000|2020-10-20 19:25:00|6149|6148|6148|6147|6154|6153|6140|6138|51870
1603222200000|2020-10-20 19:30:00|6147|6146|6146|6145|6154|6151|6142|6139|140112
1603222500000|2020-10-20 19:35:00|6145|6144|6129|6128|6146|6145|6124|6123|72295
1603222800000|2020-10-20 19:40:00|6130|6129|6146|6145|6153|6151|6130|6128|75687
1603223100000|2020-10-20 19:45:00|6145|6144|6136|6134|6149|6148|6132|6130|95005
1603223400000|2020-10-20 19:50:00|6135|6133|6128|6127|6139|6137|6121|6120|105409
1603223700000|2020-10-20 19:55:00|6129|6128|6126|6125|6134|6133|6117|6116|437086
1603224000000|2020-10-20 20:00:00|6127|6121|6163|6065|6163|6121|6127|6065|203168
1603224300000|2020-10-20 20:05:00|6158||6163||6163||6158||75
1603224600000|2020-10-20 20:10:00|||||||||300
1603225500000|2020-10-20 20:25:00|||||||||56
1603225800000|2020-10-20 20:30:00|6160|6111|6160|6086|6160|6111|6160|6086|1507
1603226100000|2020-10-20 20:35:00|6120|6111|6120|6087|6120|6111|6120|6086|38
1603226400000|2020-10-20 20:40:00||6077||6077||6077||6077|4
1603226700000|2020-10-20 20:45:00|||||||||301
1603227000000|2020-10-20 20:50:00|||||||||7
1603227300000|2020-10-20 20:55:00|||||||||3
1603227600000|2020-10-20 21:00:00||6066||6080||6080||6066|0
1603228500000|2020-10-20 21:15:00|||||||||2
1603229100000|2020-10-20 21:25:00|6158|6086|6160|6086|6160|6086|6158|6086|100
1603229400000|2020-10-20 21:30:00||6080||6080||6080||6080|51
1603229700000|2020-10-20 21:35:00|||||||||11
1603230300000|2020-10-20 21:45:00|||||||||1
1603230600000|2020-10-20 21:50:00|6124|6081|6124|6081|6124|6081|6124|6081|0
1603230900000|2020-10-20 21:55:00|||||||||1
1603231200000|2020-10-20 22:00:00|6160||6160||6160||6160||0
1603232100000|2020-10-20 22:15:00||6085||6124||6124||6085|28
1603232700000|2020-10-20 22:25:00||6085||6085||6085||6085|50
1603233000000|2020-10-20 22:30:00||6120||6085||6120||6085|0
1603233900000|2020-10-20 22:45:00|||||||||18
1603234500000|2020-10-20 22:55:00|||||||||1
1603234800000|2020-10-20 23:00:00||6100||6100||6100||6100|0
1603235100000|2020-10-20 23:05:00||6124||6124||6124||6124|0
1603267200000|2020-10-21 08:00:00|6298|5810|6237|5960|6298|5960|6237|5810|0
1603276500000|2020-10-21 10:35:00|||||||||1
1603278000000|2020-10-21 11:00:00|6200|5964|6200|6100|6200|6100|6200|5964|1
1603278300000|2020-10-21 11:05:00|6162||6162||6162||6162||0
1603279200000|2020-10-21 11:20:00||6120||6100||6120||6100|137
1603279800000|2020-10-21 11:30:00|6155||6155||6155||6155||0
1603281000000|2020-10-21 11:50:00|||||||||20
1603281600000|2020-10-21 12:00:00|||||||||105
1603281900000|2020-10-21 12:05:00|||||||||8
1603283400000|2020-10-21 12:30:00||6110||6110||6110||6110|0
1603284000000|2020-10-21 12:40:00||6115||6115||6115||6115|0
1603284300000|2020-10-21 12:45:00|6124||6124||6124||6124||4
1603284600000|2020-10-21 12:50:00|||||||||8
1603284900000|2020-10-21 12:55:00|||||||||600
1603285200000|2020-10-21 13:00:00||6110||6110||6110||6110|1001
1603285800000|2020-10-21 13:10:00|6122|6100|6124|6100|6124|6100|6122|6100|5
1603286100000|2020-10-21 13:15:00|||||||||11
1603286700000|2020-10-21 13:25:00|6153|6085|6057|6041|6153|6085|6050|6041|9088
1603287000000|2020-10-21 13:30:00|6056|6042|6048|6043|6063|6054|6020|6015|186855
1603287300000|2020-10-21 13:35:00|6049|6044|6021|6019|6055|6053|6021|6018|56172
1603287600000|2020-10-21 13:40:00|6022|6020|6046|6043|6055|6050|6021|6020|34296
1603287900000|2020-10-21 13:45:00|6047|6044|6055|6052|6061|6059|6041|6038|113372
1603288200000|2020-10-21 13:50:00|6056|6051|6061|6060|6072|6069|6052|6050|141746
1603288500000|2020-10-21 13:55:00|6060|6059|6059|6057|6067|6063|6057|6054|31674
1603288800000|2020-10-21 14:00:00|6058|6056|6087|6084|6088|6084|6054|6051|69195
1603289100000|2020-10-21 14:05:00|6086|6085|6091|6089|6099|6097|6086|6084|51712
1603289400000|2020-10-21 14:10:00|6092|6090|6106|6103|6107|6104|6087|6086|46304
1603289700000|2020-10-21 14:15:00|6107|6104|6105|6104|6109|6107|6097|6095|97304
1603290000000|2020-10-21 14:20:00|6106|6105|6102|6101|6111|6109|6100|6097|90273
1603290300000|2020-10-21 14:25:00|6101|6100|6094|6091|6110|6109|6094|6091|28108
1603290600000|2020-10-21 14:30:00|6093|6089|6096|6093|6102|6100|6091|6089|19386
1603290900000|2020-10-21 14:35:00|6097|6094|6100|6098|6102|6100|6090|6089|29738
1603291200000|2020-10-21 14:40:00|6099|6099|6095|6093|6104|6102|6092|6089|16260
1603291500000|2020-10-21 14:45:00|6096|6094|6079|6076|6099|6097|6078|6076|19384
1603291800000|2020-10-21 14:50:00|6081|6077|6068|6067|6081|6077|6064|6062|32567
1603292100000|2020-10-21 14:55:00|6067|6066|6056|6054|6073|6069|6050|6048|35730
1603292400000|2020-10-21 15:00:00|6055|6053|6052|6049|6060|6057|6047|6046|25095
1603292700000|2020-10-21 15:05:00|6051|6047|6052|6050|6053|6051|6046|6045|32441
1603293000000|2020-10-21 15:10:00|6051|6049|6058|6057|6059|6057|6047|6045|56592
1603293300000|2020-10-21 15:15:00|6057|6056|6059|6057|6063|6060|6050|6049|44277
1603293600000|2020-10-21 15:20:00|6058|6056|6060|6059|6066|6063|6050|6048|51641
1603293900000|2020-10-21 15:25:00|6059|6058|6060|6058|6060|6059|6052|6050|24818
1603294200000|2020-10-21 15:30:00|6059|6059|6071|6070|6077|6075|6059|6058|24872
1603294500000|2020-10-21 15:35:00|6070|6069|6079|6077|6082|6080|6069|6067|20930
1603294800000|2020-10-21 15:40:00|6078|6076|6091|6089|6091|6090|6078|6076|27521
1603295100000|2020-10-21 15:45:00|6092|6090|6082|6081|6092|6090|6082|6081|15564
1603295400000|2020-10-21 15:50:00|6081|6080|6087|6086|6090|6088|6080|6079|20057
1603295700000|2020-10-21 15:55:00|6088|6087|6081|6079|6091|6089|6072|6069|51916
1603296000000|2020-10-21 16:00:00|6080|6078|6079|6077|6084|6083|6076|6075|26728
1603296300000|2020-10-21 16:05:00|6078|6075|6077|6075|6082|6081|6073|6071|29095
1603296600000|2020-10-21 16:10:00|6076|6076|6074|6072|6078|6077|6062|6060|31409
1603296900000|2020-10-21 16:15:00|6073|6071|6062|6060|6074|6072|6061|6060|21706
1603297200000|2020-10-21 16:20:00|6061|6061|6092|6090|6105|6102|6061|6060|92611
1603297500000|2020-10-21 16:25:00|6093|6089|6077|6074|6096|6093|6070|6065|26578
1603297800000|2020-10-21 16:30:00|6076|6075|6071|6068|6079|6075|6060|6059|21155
1603298100000|2020-10-21 16:35:00|6072|6069|6084|6079|6084|6081|6066|6063|35956
1603298400000|2020-10-21 16:40:00|6083|6080|6086|6084|6092|6089|6075|6074|65853
1603298700000|2020-10-21 16:45:00|6087|6085|6071|6069|6090|6089|6070|6068|20985
1603299000000|2020-10-21 16:50:00|6072|6070|6062|6061|6078|6076|6061|6059|20776
1603299300000|2020-10-21 16:55:00|6063|6062|6066|6064|6068|6067|6055|6054|42033
1603299600000|2020-10-21 17:00:00|6067|6065|6072|6070|6074|6071|6061|6060|23752
1603299900000|2020-10-21 17:05:00|6071|6071|6061|6059|6072|6071|6057|6055|31974
1603300200000|2020-10-21 17:10:00|6060|6058|6059|6056|6066|6065|6057|6055|30149
1603300500000|2020-10-21 17:15:00|6060|6057|6061|6060|6066|6065|6059|6057|24085
1603300800000|2020-10-21 17:20:00|6060|6059|6056|6055|6061|6060|6055|6054|37586
1603301100000|2020-10-21 17:25:00|6055|6054|6059|6058|6060|6059|6054|6053|31177
1603301400000|2020-10-21 17:30:00|6060|6059|6062|6061|6063|6062|6059|6058|29168
1603301700000|2020-10-21 17:35:00|6061|6060|6059|6058|6064|6063|6058|6057|53580
1603302000000|2020-10-21 17:40:00|6060|6059|6065|6063|6069|6068|6060|6059|26493
1603302300000|2020-10-21 17:45:00|6064|6064|6072|6070|6074|6071|6062|6061|16066
1603302600000|2020-10-21 17:50:00|6071|6071|6071|6070|6078|6077|6069|6068|30475
1603302900000|2020-10-21 17:55:00|6072|6071|6070|6068|6073|6072|6067|6066|20823
1603303200000|2020-10-21 18:00:00|6071|6069|6073|6072|6080|6079|6067|6066|43501
1603303500000|2020-10-21 18:05:00|6071|6069|6075|6074|6079|6077|6070|6069|34112
1603303800000|2020-10-21 18:10:00|6076|6075|6093|6092|6094|6092|6073|6072|22724
1603304100000|2020-10-21 18:15:00|6094|6091|6095|6094|6099|6098|6094|6091|27536
1603304400000|2020-10-21 18:20:00|6096|6093|6089|6088|6096|6095|6085|6083|21081
1603304700000|2020-10-21 18:25:00|6090|6089|6087|6086|6097|6095|6086|6085|28220
1603305000000|2020-10-21 18:30:00|6088|6087|6088|6087|6093|6092|6086|6085|31384
1603305300000|2020-10-21 18:35:00|6087|6086|6093|6092|6097|6095|6085|6084|12166
1603305600000|2020-10-21 18:40:00|6094|6093|6094|6092|6099|6098|6093|6091|22418
1603305900000|2020-10-21 18:45:00|6095|6093|6081|6080|6097|6096|6081|6080|126984
1603306200000|2020-10-21 18:50:00|6082|6081|6096|6095|6099|6096|6079|6078|57040
1603306500000|2020-10-21 18:55:00|6097|6096|6099|6098|6103|6102|6095|6094|122123
1603306800000|2020-10-21 19:00:00|6100|6099|6088|6085|6105|6103|6087|6085|31282
1603307100000|2020-10-21 19:05:00|6087|6086|6077|6075|6091|6090|6073|6072|29009
1603307400000|2020-10-21 19:10:00|6078|6076|6074|6072|6078|6077|6072|6071|32797
1603307700000|2020-10-21 19:15:00|6073|6073|6065|6064|6076|6075|6062|6061|48469
1603308000000|2020-10-21 19:20:00|6066|6065|6071|6069|6074|6073|6062|6061|28124
1603308300000|2020-10-21 19:25:00|6072|6070|6073|6072|6075|6074|6067|6066|40713
1603308600000|2020-10-21 19:30:00|6074|6073|6063|6062|6077|6075|6059|6057|63510
1603308900000|2020-10-21 19:35:00|6064|6063|6061|6060|6069|6067|6060|6059|47234
1603309200000|2020-10-21 19:40:00|6060|6058|6049|6048|6063|6062|6049|6048|75863
1603309500000|2020-10-21 19:45:00|6050|6049|6034|6033|6054|6053|6033|6031|130570
1603309800000|2020-10-21 19:50:00|6033|6032|6056|6055|6056|6055|6029|6025|226997
1603310100000|2020-10-21 19:55:00|6057|6056|6037|6036|6058|6057|6037|6036|327632
1603310400000|2020-10-21 20:00:00|6036|6035|6117|6025|6117|6036|6036|6019|48084
1603310700000|2020-10-21 20:05:00|6060|6026|6060|6026|6060|6026|6060|6026|5430
1603311000000|2020-10-21 20:10:00||6025||6025||6025||6025|100
1603311300000|2020-10-21 20:15:00|||||||||9
1603311600000|2020-10-21 20:20:00|||||||||30
1603312200000|2020-10-21 20:30:00|||||||||51
1603312500000|2020-10-21 20:35:00|||||||||40
1603312800000|2020-10-21 20:40:00|6035||6035||6060||6035||388
1603313100000|2020-10-21 20:45:00|6060||6060||6060||6030||676
1603313400000|2020-10-21 20:50:00||6035||6035||6035||6035|5
1603313700000|2020-10-21 20:55:00|||||||||10
1603314000000|2020-10-21 21:00:00|||||||||51
1603314300000|2020-10-21 21:05:00|||||||||30
1603314600000|2020-10-21 21:10:00|||||||||20
1603315200000|2020-10-21 21:20:00|||||||||1
1603315500000|2020-10-21 21:25:00|||||||||1
1603315800000|2020-10-21 21:30:00||6025||6025||6029||6025|20
1603316100000|2020-10-21 21:35:00|||||||||4
1603317000000|2020-10-21 21:50:00|||||||||7
1603319100000|2020-10-21 22:25:00|||||||||1
1603319400000|2020-10-21 22:30:00||6026||6026||6026||6026|0
1603320900000|2020-10-21 22:55:00|6058||6058||6058||6058||0
1603321500000|2020-10-21 23:05:00|6055||6055||6055||6055||12
1603322400000|2020-10-21 23:20:00|6058|6025|6058|6025|6058|6025|6058|6025|150
1603322700000|2020-10-21 23:25:00|||||||||1
1603323000000|2020-10-21 23:30:00|||||||||108
1603323300000|2020-10-21 23:35:00|||||||||8
1603323600000|2020-10-21 23:40:00|||||||||5
1603324200000|2020-10-21 23:50:00||6019||6019||6019||6019|500
1603324500000|2020-10-21 23:55:00|||||||||60
1603353600000|2020-10-22 08:00:00|6688|5300|6176|5960|6688|5960|6176|5300|0
1603354500000|2020-10-22 08:15:00|6168||6168||6168||6168||0
1603356000000|2020-10-22 08:40:00||5961||5960||5961||5960|0
1603358400000|2020-10-22 09:20:00|6167|5961|6167|5961|6167|5961|6167|5961|0
1603360500000|2020-10-22 09:55:00||5975||5975||5975||5975|0
1603360800000|2020-10-22 10:00:00|6168||6168||6168||6168||0
1603362600000|2020-10-22 10:30:00|||||||||3
1603364400000|2020-10-22 11:00:00|6100|6019|6100|6019|6100|6019|6083|6019|102
1603365300000|2020-10-22 11:15:00|6075||6075||6075||6075||3
1603366500000|2020-10-22 11:35:00|6100||6075||6100||6075||1
1603367400000|2020-10-22 11:50:00|6100||6100||6100||6100||3
1603368000000|2020-10-22 12:00:00|||||||||8
1603369200000|2020-10-22 12:20:00||6025||6035||6035||6019|0
1603369500000|2020-10-22 12:25:00|6087|6019|6100|6019|6100|6019|6038|6019|276
1603369800000|2020-10-22 12:30:00|6068|6003|6100|6003|6100|6003|6035|6003|367
1603370400000|2020-10-22 12:40:00|6050|6005|6050|6005|6050|6005|6050|6005|5
1603371300000|2020-10-22 12:55:00|||||||||3884
1603371600000|2020-10-22 13:00:00|||||||||1
1603372500000|2020-10-22 13:15:00|||||||||3
1603372800000|2020-10-22 13:20:00|6033||6050||6050||6030||4359
1603373100000|2020-10-22 13:25:00|6048|6007|6048|6007|6048|6014|6028|6005|1
1603373400000|2020-10-22 13:30:00|6035|6005|6103|6100|6113|6109|6025|6005|144990
1603373700000|2020-10-22 13:35:00|6109|6105|6111|6106|6117|6114|6105|6099|43995
1603374000000|2020-10-22 13:40:00|6112|6107|6128|6125|6128|6125|6101|6099|23615
1603374300000|2020-10-22 13:45:00|6130|6126|6118|6114|6135|6129|6107|6103|26872
1603374600000|2020-10-22 13:50:00|6115|6113|6139|6136|6139|6136|6114|6110|39100
1603374900000|2020-10-22 13:55:00|6138|6137|6150|6148|6150|6149|6136|6135|39334
1603375200000|2020-10-22 14:00:00|6149|6149|6152|6150|6162|6160|6143|6139|28213
1603375500000|2020-10-22 14:05:00|6153|6151|6144|6142|6158|6156|6141|6139|19169
1603375800000|2020-10-22 14:10:00|6145|6143|6142|6140|6148|6146|6131|6127|42292
1603376100000|2020-10-22 14:15:00|6141|6141|6130|6128|6148|6145|6128|6126|34181
1603376400000|2020-10-22 14:20:00|6129|6127|6106|6104|6132|6128|6105|6102|57096
1603376700000|2020-10-22 14:25:00|6107|6105|6105|6104|6112|6110|6103|6100|56350
1603377000000|2020-10-22 14:30:00|6106|6103|6105|6104|6110|6109|6097|6095|26068
1603377300000|2020-10-22 14:35:00|6106|6105|6112|6110|6118|6116|6103|6100|36243
1603377600000|2020-10-22 14:40:00|6111|6109|6105|6103|6116|6114|6103|6101|57842
1603377900000|2020-10-22 14:45:00|6104|6104|6110|6108|6118|6116|6102|6101|36375
1603378200000|2020-10-22 14:50:00|6111|6109|6139|6135|6143|6140|6102|6101|41617
1603378500000|2020-10-22 14:55:00|6140|6136|6147|6144|6156|6151|6136|6134|24202
1603378800000|2020-10-22 15:00:00|6146|6145|6140|6137|6155|6151|6138|6137|17787
1603379100000|2020-10-22 15:05:00|6139|6136|6136|6134|6142|6141|6131|6129|33601
1603379400000|2020-10-22 15:10:00|6137|6135|6150|6148|6151|6150|6133|6132|70946
1603379700000|2020-10-22 15:15:00|6149|6149|6147|6145|6159|6157|6143|6140|32868
1603380000000|2020-10-22 15:20:00|6146|6146|6145|6144|6147|6146|6138|6136|32339
1603380300000|2020-10-22 15:25:00|6144|6143|6134|6132|6145|6143|6131|6130|31445
1603380600000|2020-10-22 15:30:00|6135|6133|6134|6132|6145|6141|6127|6125|18675
1603380900000|2020-10-22 15:35:00|6135|6133|6130|6128|6142|6141|6129|6126|27479
1603381200000|2020-10-22 15:40:00|6131|6127|6141|6139|6141|6140|6123|6122|39146
1603381500000|2020-10-22 15:45:00|6143|6140|6139|6138|6148|6147|6138|6136|24564
1603381800000|2020-10-22 15:50:00|6141|6139|6132|6131|6147|6145|6131|6127|16142
1603382100000|2020-10-22 15:55:00|6133|6130|6133|6131|6137|6135|6127|6125|9364
1603382400000|2020-10-22 16:00:00|6134|6132|6126|6124|6141|6140|6124|6122|14571
1603382700000|2020-10-22 16:05:00|6127|6125|6131|6128|6131|6130|6122|6120|16884
1603383000000|2020-10-22 16:10:00|6130|6129|6135|6133|6135|6134|6127|6126|9967
1603383300000|2020-10-22 16:15:00|6136|6134|6136|6134|6140|6139|6134|6132|13879
1603383600000|2020-10-22 16:20:00|6135|6135|6139|6138|6141|6139|6134|6132|16018
1603383900000|2020-10-22 16:25:00|6140|6139|6149|6148|6149|6148|6136|6135|17901
1603384200000|2020-10-22 16:30:00|6150|6149|6148|6146|6150|6149|6140|6138|22907
1603384500000|2020-10-22 16:35:00|6149|6147|6156|6154|6159|6158|6148|6146|15955
1603384800000|2020-10-22 16:40:00|6155|6155|6162|6160|6162|6161|6155|6154|8773
1603385100000|2020-10-22 16:45:00|6161|6159|6170|6169|6170|6169|6158|6157|12608
1603385400000|2020-10-22 16:50:00|6169|6168|6163|6161|6174|6171|6162|6160|18231
1603385700000|2020-10-22 16:55:00|6162|6162|6160|6158|6167|6166|6158|6156|10727
1603386000000|2020-10-22 17:00:00|6161|6159|6161|6159|6165|6163|6158|6155|12709
1603386300000|2020-10-22 17:05:00|6162|6160|6177|6175|6178|6177|6162|6160|22900
1603386600000|2020-10-22 17:10:00|6178|6176|6191|6189|6195|6193|6176|6175|55586
1603386900000|2020-10-22 17:15:00|6192|6190|6190|6188|6194|6192|6186|6184|16126
1603387200000|2020-10-22 17:20:00|6189|6187|6179|6176|6191|6190|6178|6176|7728
1603387500000|2020-10-22 17:25:00|6180|6178|6178|6177|6181|6180|6173|6172|20168
1603387800000|2020-10-22 17:30:00|6179|6178|6185|6182|6189|6187|6177|6176|18567
1603388100000|2020-10-22 17:35:00|6184|6183|6182|6181|6186|6185|6180|6179|20946
1603388400000|2020-10-22 17:40:00|6183|6182|6183|6182|6186|6185|6173|6172|25553
1603388700000|2020-10-22 17:45:00|6184|6181|6209|6207|6218|6216|6184|6181|81266
1603389000000|2020-10-22 17:50:00|6210|6208|6217|6214|6220|6218|6206|6204|24010
1603389300000|2020-10-22 17:55:00|6218|6215|6235|6233|6237|6236|6214|6213|64332
1603389600000|2020-10-22 18:00:00|6234|6232|6235|6234|6238|6237|6229|6227|31258
1603389900000|2020-10-22 18:05:00|6236|6235|6242|6240|6242|6241|6226|6224|54686
1603390200000|2020-10-22 18:10:00|6240|6239|6252|6250|6255|6254|6239|6238|73933
1603390500000|2020-10-22 18:15:00|6251|6251|6258|6257|6261|6260|6249|6248|54228
1603390800000|2020-10-22 18:20:00|6259|6256|6272|6270|6272|6271|6258|6256|57214
1603391100000|2020-10-22 18:25:00|6271|6269|6252|6250|6271|6269|6246|6244|62204
1603391400000|2020-10-22 18:30:00|6251|6249|6252|6251|6254|6253|6248|6247|48207
1603391700000|2020-10-22 18:35:00|6253|6252|6260|6259|6261|6260|6251|6250|42374
1603392000000|2020-10-22 18:40:00|6261|6260|6260|6259|6267|6265|6254|6252|35776
1603392300000|2020-10-22 18:45:00|6259|6258|6260|6259|6260|6259|6250|6247|56436
1603392600000|2020-10-22 18:50:00|6261|6260|6261|6260|6263|6262|6253|6252|50181
1603392900000|2020-10-22 18:55:00|6262|6261|6260|6259|6262|6261|6256|6255|33491
1603393200000|2020-10-22 19:00:00|6261|6260|6263|6262|6263|6262|6256|6255|32625
1603393500000|2020-10-22 19:05:00|6264|6263|6263|6261|6268|6267|6258|6256|46656
1603393800000|2020-10-22 19:10:00|6262|6260|6267|6266|6268|6267|6261|6260|45274
1603394100000|2020-10-22 19:15:00|6266|6265|6278|6277|6278|6277|6266|6265|86169
1603394400000|2020-10-22 19:20:00|6277|6276|6286|6285|6286|6285|6277|6276|49112
1603394700000|2020-10-22 19:25:00|6287|6286|6285|6284|6287|6286|6279|6278|80314
1603395000000|2020-10-22 19:30:00|6286|6285|6287|6286|6287|6286|6281|6279|70920
1603395300000|2020-10-22 19:35:00|6286|6285|6280|6279|6293|6292|6280|6279|92452
1603395600000|2020-10-22 19:40:00|6281|6280|6284|6283|6284|6283|6274|6273|93786
1603395900000|2020-10-22 19:45:00|6283|6282|6282|6281|6284|6283|6276|6275|124794
1603396200000|2020-10-22 19:50:00|6281|6280|6296|6295|6297|6296|6276|6275|272072
1603396500000|2020-10-22 19:55:00|6295|6294|6281|6280|6295|6295|6277|6276|367551
1603396800000|2020-10-22 20:00:00|6282|6279|6289|6130|6298|6279|6282|6125|39570
1603397100000|2020-10-22 20:05:00|6290|6125|6289|6171|6290|6171|6289|6125|784637
1603397400000|2020-10-22 20:10:00|6290|6261|6298|6280|6298|6290|6290|6260|620
1603397700000|2020-10-22 20:15:00|6297|6201|6297|6276|6298|6276|6292|6200|75378
1603398000000|2020-10-22 20:20:00|6298||6280||6298||6280||43
1603398300000|2020-10-22 20:25:00|6276|6201|6276|6201|6276|6201|6276|6201|221
1603398600000|2020-10-22 20:30:00||6200||6201||6201||6200|7
1603398900000|2020-10-22 20:35:00|6280|6200|6280|6205|6280|6237|6276|6200|511
1603399200000|2020-10-22 20:40:00||6206||6225||6226||6205|7
1603399500000|2020-10-22 20:45:00|6285|6226|6285|6280|6285|6280|6285|6225|499
1603399800000|2020-10-22 20:50:00|6297||6298||6298||6297||24
1603400100000|2020-10-22 20:55:00||6281||6281||6281||6280|83
1603400400000|2020-10-22 21:00:00||6280||6280||6281||6280|74
1603400700000|2020-10-22 21:05:00||6281||6280||6281||6280|42
1603401000000|2020-10-22 21:10:00|||||||||1
1603401300000|2020-10-22 21:15:00|||||||||2
1603401600000|2020-10-22 21:20:00|||||||||142
1603401900000|2020-10-22 21:25:00|||||||||3
1603402200000|2020-10-22 21:30:00|6296|6225|6298|6260|6298|6260|6296|6225|185
1603402500000|2020-10-22 21:35:00|||||||||3
1603402800000|2020-10-22 21:40:00|6270|6270|6298|6270|6298|6270|6270|6270|102
1603403400000|2020-10-22 21:50:00||6280||6280||6280||6280|30
1603403700000|2020-10-22 21:55:00|||||||||130
1603404000000|2020-10-22 22:00:00||6270||6270||6270||6270|0
1603404600000|2020-10-22 22:10:00|||||||||100
1603405500000|2020-10-22 22:25:00|6275|6275|6298|6275|6298|6275|6275|6275|100
1603405800000|2020-10-22 22:30:00|6297||6297||6297||6297||0
1603406100000|2020-10-22 22:35:00|||||||||30
1603406400000|2020-10-22 22:40:00|6285|6281|6285|6281|6285|6281|6285|6281|25
1603406700000|2020-10-22 22:45:00|6297|6275|6297|6285|6297|6285|6297|6275|152
1603407000000|2020-10-22 22:50:00|6285|6280|6297|6275|6297|6280|6285|6275|1000
1603407300000|2020-10-22 22:55:00|6298|6295|6300|6275|6300|6295|6298|6275|2024
1603407900000|2020-10-22 23:05:00|6297||6300||6300||6297||96
1603408200000|2020-10-22 23:10:00||6226||6226||6226||6226|55
1603408500000|2020-10-22 23:15:00|6270||6270||6270||6270||0
1603408800000|2020-10-22 23:20:00|6300|6232|6300|6270|6300|6270|6300|6232|1000
1603409100000|2020-10-22 23:25:00|||||||||30
1603409400000|2020-10-22 23:30:00|||||||||2
1603409700000|2020-10-22 23:35:00|6294|6232|6300|6270|6300|6270|6294|6232|200
1603410000000|2020-10-22 23:40:00|||||||||1
1603410300000|2020-10-22 23:45:00|6299||6299||6299||6299||60
1603410900000|2020-10-22 23:55:00|6288||6280||6299||6280||100
1603440000000|2020-10-23 08:00:00|6950|5500|6950|5500|6950|5500|6950|5500|0
1603443600000|2020-10-23 09:00:00|||||||||1
1603448100000|2020-10-23 10:15:00|||||||||764
1603450800000|2020-10-23 11:00:00|6300|6250|6300|6250|6300|6250|6300|6250|10
1603451700000|2020-10-23 11:15:00||6255||6250||6255||6250|0
1603452900000|2020-10-23 11:35:00|6311|6285|6300|6285|6311|6291|6300|6285|1116
1603453200000|2020-10-23 11:40:00||6288||6285||6288||6285|193
1603453500000|2020-10-23 11:45:00|||||||||1
1603454100000|2020-10-23 11:55:00|||||||||3
1603454400000|2020-10-23 12:00:00|||||||||212
1603455000000|2020-10-23 12:10:00|||||||||95
1603455300000|2020-10-23 12:15:00||6290||6290||6290||6290|140
1603455600000|2020-10-23 12:20:00|||||||||25
1603455900000|2020-10-23 12:25:00|||||||||5
1603456200000|2020-10-23 12:30:00|6311|6292|6311|6290|6311|6296|6311|6290|1183
1603456500000|2020-10-23 12:35:00|6316|6311|6311|6291|6316|6311|6311|6290|1041
1603456800000|2020-10-23 12:40:00|6310|6292|6310|6293|6310|6293|6310|6292|15
1603457100000|2020-10-23 12:45:00|6300||6300||6300||6300||7
1603457400000|2020-10-23 12:50:00|||||||||517
1603457700000|2020-10-23 12:55:00|6311|6295|6311|6293|6311|6296|6311|6293|348
1603458000000|2020-10-23 13:00:00||6294||6293||6294||6293|50
1603458300000|2020-10-23 13:05:00|6309||6309||6309||6309||339
1603458600000|2020-10-23 13:10:00|6300||6300||6300||6298||58
1603458900000|2020-10-23 13:15:00|6309|6295|6301|6220|6309|6300|6300|6220|1436
1603459200000|2020-10-23 13:20:00||6260||6260||6260||6260|0
1603459500000|2020-10-23 13:25:00|6300|6270|6309|6270|6309|6301|6291|6260|485
1603459800000|2020-10-23 13:30:00|6311|6267|6369|6362|6373|6368|6311|6267|200505
1603460100000|2020-10-23 13:35:00|6370|6364|6373|6367|6375|6372|6360|6351|48130
1603460400000|2020-10-23 13:40:00|6372|6366|6356|6352|6380|6374|6355|6350|48387
1603460700000|2020-10-23 13:45:00|6358|6353|6368|6365|6380|6376|6353|6352|66782
1603461000000|2020-10-23 13:50:00|6367|6364|6350|6347|6374|6373|6338|6335|100781
1603461300000|2020-10-23 13:55:00|6349|6345|6333|6329|6349|6346|6309|6306|39456
1603461600000|2020-10-23 14:00:00|6332|6328|6325|6321|6342|6340|6325|6320|36325
1603461900000|2020-10-23 14:05:00|6324|6320|6310|6303|6325|6322|6296|6293|59172
1603462200000|2020-10-23 14:10:00|6309|6304|6308|6305|6320|6317|6303|6301|32923
1603462500000|2020-10-23 14:15:00|6307|6304|6286|6283|6309|6304|6286|6282|35560
1603462800000|2020-10-23 14:20:00|6285|6284|6290|6287|6293|6291|6280|6277|43401
1603463100000|2020-10-23 14:25:00|6289|6288|6288|6287|6304|6303|6286|6285|78088
1603463400000|2020-10-23 14:30:00|6287|6286|6296|6295|6300|6299|6285|6281|43181
1603463700000|2020-10-23 14:35:00|6297|6296|6338|6336|6339|6336|6288|6287|138720
1603464000000|2020-10-23 14:40:00|6337|6335|6328|6325|6342|6340|6320|6318|49365
1603464300000|2020-10-23 14:45:00|6327|6326|6324|6322|6335|6333|6320|6316|41080
1603464600000|2020-10-23 14:50:00|6325|6323|6321|6319|6327|6326|6320|6317|41335
1603464900000|2020-10-23 14:55:00|6320|6318|6293|6291|6325|6324|6288|6286|62234
1603465200000|2020-10-23 15:00:00|6292|6292|6304|6303|6307|6304|6285|6283|34044
1603465500000|2020-10-23 15:05:00|6305|6304|6299|6298|6306|6304|6297|6294|112812
1603465800000|2020-10-23 15:10:00|6301|6299|6315|6313|6316|6314|6289|6288|29585
1603466100000|2020-10-23 15:15:00|6316|6314|6317|6313|6324|6322|6313|6311|41256
1603466400000|2020-10-23 15:20:00|6316|6312|6297|6296|6316|6312|6295|6293|46045
1603466700000|2020-10-23 15:25:00|6298|6297|6302|6300|6311|6308|6296|6295|44948
1603467000000|2020-10-23 15:30:00|6301|6301|6298|6297|6306|6303|6294|6293|58617
1603467300000|2020-10-23 15:35:00|6297|6296|6305|6304|6308|6307|6295|6294|45764
1603467600000|2020-10-23 15:40:00|6304|6303|6305|6304|6310|6309|6303|6301|50671
1603467900000|2020-10-23 15:45:00|6304|6303|6298|6297|6310|6309|6296|6294|47245
1603468200000|2020-10-23 15:50:00|6297|6296|6285|6284|6303|6302|6284|6281|91358
1603468500000|2020-10-23 15:55:00|6284|6282|6277|6276|6286|6285|6275|6273|26684
1603468800000|2020-10-23 16:00:00|6275|6274|6274|6273|6277|6276|6271|6270|26428
1603469100000|2020-10-23 16:05:00|6275|6274|6278|6276|6284|6283|6275|6274|22503
1603469400000|2020-10-23 16:10:00|6277|6277|6282|6281|6284|6283|6275|6274|50161
1603469700000|2020-10-23 16:15:00|6283|6282|6258|6255|6283|6282|6257|6255|51459
1603470000000|2020-10-23 16:20:00|6257|6256|6262|6261|6263|6262|6242|6240|34464
1603470300000|2020-10-23 16:25:00|6261|6260|6268|6267|6268|6267|6258|6257|37794
1603470600000|2020-10-23 16:30:00|6267|6266|6272|6271|6273|6271|6266|6265|28440
1603470900000|2020-10-23 16:35:00|6271|6270|6265|6264|6272|6271|6262|6261|22013
1603471200000|2020-10-23 16:40:00|6266|6265|6273|6272|6275|6273|6266|6264|31369
1603471500000|2020-10-23 16:45:00|6272|6271|6269|6268|6279|6278|6269|6268|23122
1603471800000|2020-10-23 16:50:00|6268|6267|6271|6270|6272|6271|6266|6265|26010
1603472100000|2020-10-23 16:55:00|6272|6271|6256|6255|6272|6271|6251|6248|24068
1603472400000|2020-10-23 17:00:00|6255|6254|6271|6270|6271|6270|6254|6253|25192
1603472700000|2020-10-23 17:05:00|6272|6271|6263|6262|6272|6271|6263|6261|16010
1603473000000|2020-10-23 17:10:00|6262|6261|6252|6250|6262|6261|6251|6250|24060
1603473300000|2020-10-23 17:15:00|6251|6251|6259|6258|6259|6258|6251|6250|29267
1603473600000|2020-10-23 17:20:00|6260|6259|6271|6270|6273|6272|6259|6258|29435
1603473900000|2020-10-23 17:25:00|6270|6269|6265|6264|6271|6270|6262|6261|20855
1603474200000|2020-10-23 17:30:00|6266|6265|6271|6270|6271|6270|6261|6260|28037
1603474500000|2020-10-23 17:35:00|6272|6271|6269|6268|6273|6271|6268|6267|17892
1603474800000|2020-10-23 17:40:00|6268|6267|6269|6268|6269|6268|6265|6264|23869
1603475100000|2020-10-23 17:45:00|6270|6269|6270|6269|6272|6271|6262|6261|53417
1603475400000|2020-10-23 17:50:00|6269|6268|6263|6261|6270|6269|6262|6261|24613
1603475700000|2020-10-23 17:55:00|6262|6262|6263|6261|6266|6265|6261|6260|25064
1603476000000|2020-10-23 18:00:00|6262|6262|6274|6273|6275|6273|6259|6258|30170
1603476300000|2020-10-23 18:05:00|6273|6272|6273|6272|6282|6280|6270|6268|28827
1603476600000|2020-10-23 18:10:00|6272|6271|6276|6275|6278|6276|6272|6270|22766
1603476900000|2020-10-23 18:15:00|6275|6274|6282|6281|6285|6284|6274|6273|22343
1603477200000|2020-10-23 18:20:00|6283|6282|6287|6285|6288|6287|6280|6279|23467
1603477500000|2020-10-23 18:25:00|6288|6286|6287|6286|6293|6292|6286|6285|24898
1603477800000|2020-10-23 18:30:00|6288|6287|6293|6291|6293|6292|6287|6286|37204
1603478100000|2020-10-23 18:35:00|6292|6292|6282|6281|6293|6292|6282|6281|91141
1603478400000|2020-10-23 18:40:00|6283|6282|6282|6280|6286|6285|6279|6277|57505
1603478700000|2020-10-23 18:45:00|6281|6279|6283|6282|6284|6283|6277|6276|26907
1603479000000|2020-10-23 18:50:00|6282|6281|6286|6285|6288|6286|6282|6281|25540
1603479300000|2020-10-23 18:55:00|6287|6286|6287|6285|6294|6293|6286|6285|24670
1603479600000|2020-10-23 19:00:00|6286|6286|6291|6290|6292|6291|6286|6285|32560
1603479900000|2020-10-23 19:05:00|6292|6291|6296|6294|6299|6298|6291|6290|80546
1603480200000|2020-10-23 19:10:00|6295|6295|6297|6296|6300|6299|6290|6289|43651
1603480500000|2020-10-23 19:15:00|6296|6295|6284|6283|6297|6296|6282|6281|42270
1603480800000|2020-10-23 19:20:00|6285|6284|6281|6280|6285|6284|6274|6272|56012
1603481100000|2020-10-23 19:25:00|6282|6281|6286|6285|6286|6285|6280|6279|45408
1603481400000|2020-10-23 19:30:00|6285|6284|6280|6279|6288|6287|6280|6279|47329
1603481700000|2020-10-23 19:35:00|6281|6280|6277|6276|6281|6280|6271|6270|59361
1603482000000|2020-10-23 19:40:00|6278|6277|6273|6272|6278|6277|6272|6271|49577
1603482300000|2020-10-23 19:45:00|6272|6271|6275|6274|6276|6275|6269|6268|70535
1603482600000|2020-10-23 19:50:00|6274|6273|6268|6267|6275|6273|6266|6264|91932
1603482900000|2020-10-23 19:55:00|6267|6266|6258|6255|6268|6267|6253|6252|336042
1603483200000|2020-10-23 20:00:00|6259|6257|6261|6251|6277|6257|6259|6251|138002
1603483500000|2020-10-23 20:05:00|||||||||4393
1603484700000|2020-10-23 20:25:00|6252|6250|6273|6250|6273|6250|6252|6250|119
1603485000000|2020-10-23 20:30:00||6254||6250||6254||6250|812
1603485300000|2020-10-23 20:35:00||6125||6125||6257||6125|18
1603485600000|2020-10-23 20:40:00||6250||6250||6250||6250|2
1603486500000|2020-10-23 20:55:00|6257||6257||6257||6257||117
1603699200000|2020-10-26 08:00:00|7393|5130|6366|6055|7393|6055|6366|5130|6
1603701000000|2020-10-26 08:30:00|6055|6000|6210|6000|6210|6000|6055|6000|390
1603701300000|2020-10-26 08:35:00|6366||6366||6366||6366||168
1603710000000|2020-10-26 11:00:00|6190|6125|6190|6055|6190|6125|6190|6051|1134
1603710300000|2020-10-26 11:05:00|6118|6064|6190|6080|6190|6080|6118|6055|150
1603710900000|2020-10-26 11:15:00|||||||||8
1603711500000|2020-10-26 11:25:00|6170|6131|6200|6101|6200|6131|6170|6100|1047
1603711800000|2020-10-26 11:30:00||6120||6121||6121||6120|0
1603712100000|2020-10-26 11:35:00||6125||6150||6150||6125|0
1603712400000|2020-10-26 11:40:00|||||||||24
1603713000000|2020-10-26 11:50:00|6168|6168|6200|6150|6200|6168|6162|6150|500
1603713600000|2020-10-26 12:00:00|||||||||486
1603713900000|2020-10-26 12:05:00|6195||6175||6195||6175||6
1603714200000|2020-10-26 12:10:00|6160||6175||6175||6160||158
1603714800000|2020-10-26 12:20:00|6154|6125|6155|6125|6175|6125|6140|6125|475
1603715100000|2020-10-26 12:25:00|6150|6126|6150|6125|6150|6126|6146|6125|800
1603715400000|2020-10-26 12:30:00|6149|6126|6150|6126|6150|6126|6149|6126|228
1603715700000|2020-10-26 12:35:00|||||||||43
1603716000000|2020-10-26 12:40:00|||||||||5
1603716300000|2020-10-26 12:45:00|6135|6127|6150|6126|6150|6135|6135|6126|1009
1603716600000|2020-10-26 12:50:00||6135||6135||6135||6135|25
1603716900000|2020-10-26 12:55:00|6149|6137|6149|6137|6149|6137|6145|6137|543
1603717200000|2020-10-26 13:00:00|6138|6128|6149|6126|6149|6128|6138|6126|446
1603717500000|2020-10-26 13:05:00|6145||6149||6149||6145||37
1603717800000|2020-10-26 13:10:00|||||||||11
1603718400000|2020-10-26 13:20:00|6146|6125|6148|6132|6148|6132|6135|6125|527
1603718700000|2020-10-26 13:25:00|6149|6140|6175|6139|6175|6140|6139|6100|2199
1603719000000|2020-10-26 13:30:00|6170|6128|6121|6114|6187|6169|6111|6105|116186
1603719300000|2020-10-26 13:35:00|6119|6115|6088|6084|6138|6132|6085|6080|65471
1603719600000|2020-10-26 13:40:00|6089|6085|6084|6078|6090|6087|6057|6055|75657
1603719900000|2020-10-26 13:45:00|6083|6077|6060|6057|6089|6086|6056|6054|80922
1603720200000|2020-10-26 13:50:00|6059|6056|6051|6046|6060|6058|6035|6033|118870
1603720500000|2020-10-26 13:55:00|6050|6045|6050|6046|6064|6062|6045|6042|83977
1603720800000|2020-10-26 14:00:00|6049|6045|6050|6046|6058|6053|6036|6033|61490
1603721100000|2020-10-26 14:05:00|6051|6047|6042|6040|6068|6067|6037|6035|61539
1603721400000|2020-10-26 14:10:00|6041|6039|6063|6059|6063|6062|6036|6035|70593
1603721700000|2020-10-26 14:15:00|6062|6060|6057|6054|6068|6066|6050|6049|161995
1603722000000|2020-10-26 14:20:00|6056|6055|6057|6055|6066|6064|6037|6035|111124
1603722300000|2020-10-26 14:25:00|6058|6056|6054|6051|6066|6063|6050|6049|121908
1603722600000|2020-10-26 14:30:00|6053|6050|6047|6046|6058|6055|6024|6023|85357
1603722900000|2020-10-26 14:35:00|6046|6045|6039|6037|6047|6045|6029|6027|42100
1603723200000|2020-10-26 14:40:00|6037|6038|6039|6037|6045|6043|6031|6030|35403
1603723500000|2020-10-26 14:45:00|6038|6038|6019|6016|6042|6041|6012|6011|64010
1603723800000|2020-10-26 14:50:00|6020|6017|6022|6021|6031|6030|6009|6008|64033
1603724100000|2020-10-26 14:55:00|6023|6020|6008|6006|6025|6024|6008|6006|70190
1603724400000|2020-10-26 15:00:00|6007|6007|6001|6000|6013|6011|5989|5987|106529
1603724700000|2020-10-26 15:05:00|6000|5999|6004|6002|6010|6009|5996|5994|79329
1603725000000|2020-10-26 15:10:00|6003|6003|6018|6016|6026|6025|6002|6000|56738
1603725300000|2020-10-26 15:15:00|6017|6015|6005|6003|6017|6015|6003|6001|104179
1603725600000|2020-10-26 15:20:00|6006|6004|6029|6027|6034|6033|5999|5998|63852
1603725900000|2020-10-26 15:25:00|6028|6028|6035|6033|6036|6035|6021|6019|42029
1603726200000|2020-10-26 15:30:00|6034|6034|6024|6022|6035|6034|6014|6012|90460
1603726500000|2020-10-26 15:35:00|6023|6021|6031|6029|6035|6033|6016|6014|61464
1603726800000|2020-10-26 15:40:00|6030|6028|6034|6032|6035|6033|6022|6020|43747
1603727100000|2020-10-26 15:45:00|6035|6033|6036|6034|6041|6040|6031|6029|32503
1603727400000|2020-10-26 15:50:00|6035|6033|6022|6020|6036|6033|6017|6015|45840
1603727700000|2020-10-26 15:55:00|6023|6021|6026|6025|6039|6037|6019|6017|37985
1603728000000|2020-10-26 16:00:00|6025|6024|6026|6024|6033|6031|6021|6020|21402
1603728300000|2020-10-26 16:05:00|6027|6025|6030|6029|6036|6034|6022|6021|43565
1603728600000|2020-10-26 16:10:00|6031|6030|6031|6030|6039|6037|6028|6026|59150
1603728900000|2020-10-26 16:15:00|6030|6029|6038|6037|6042|6041|6030|6028|41684
1603729200000|2020-10-26 16:20:00|6039|6038|6035|6033|6041|6039|6031|6029|53763
1603729500000|2020-10-26 16:25:00|6034|6034|6029|6027|6040|6039|6027|6026|40069
1603729800000|2020-10-26 16:30:00|6028|6026|6020|6019|6029|6027|6012|6011|46954
1603730100000|2020-10-26 16:35:00|6019|6018|6026|6024|6026|6025|6018|6016|24916
1603730400000|2020-10-26 16:40:00|6025|6023|6012|6010|6028|6027|6007|6006|71976
1603730700000|2020-10-26 16:45:00|6011|6011|6021|6019|6024|6023|6004|6003|102597
1603731000000|2020-10-26 16:50:00|6020|6018|6037|6035|6044|6041|6016|6015|68830
1603731300000|2020-10-26 16:55:00|6036|6034|6047|6046|6047|6046|6031|6030|33329
1603731600000|2020-10-26 17:00:00|6046|6045|6046|6044|6051|6050|6038|6037|22504
1603731900000|2020-10-26 17:05:00|6045|6045|6047|6045|6048|6047|6039|6038|32701
1603732200000|2020-10-26 17:10:00|6046|6044|6038|6036|6050|6048|6037|6035|30335
1603732500000|2020-10-26 17:15:00|6037|6035|6029|6028|6040|6038|6028|6027|50314
1603732800000|2020-10-26 17:20:00|6030|6029|6021|6020|6033|6032|6017|6015|37765
1603733100000|2020-10-26 17:25:00|6020|6019|6017|6016|6028|6026|6016|6015|56108
1603733400000|2020-10-26 17:30:00|6016|6015|6014|6013|6020|6018|6009|6008|63801
1603733700000|2020-10-26 17:35:00|6013|6012|6031|6030|6033|6030|6011|6010|35588
1603734000000|2020-10-26 17:40:00|6032|6031|6030|6029|6034|6032|6026|6025|42820
1603734300000|2020-10-26 17:45:00|6029|6028|6038|6036|6038|6037|6025|6024|62397
1603734600000|2020-10-26 17:50:00|6037|6035|6045|6044|6045|6044|6034|6033|23806
1603734900000|2020-10-26 17:55:00|6046|6045|6040|6038|6047|6045|6037|6036|45190
1603735200000|2020-10-26 18:00:00|6039|6039|6047|6046|6047|6046|6033|6032|28723
1603735500000|2020-10-26 18:05:00|6048|6047|6056|6055|6064|6062|6046|6044|55319
1603735800000|2020-10-26 18:10:00|6057|6056|6054|6052|6060|6058|6046|6044|32228
1603736100000|2020-10-26 18:15:00|6053|6053|6051|6050|6055|6054|6047|6046|87199
1603736400000|2020-10-26 18:20:00|6050|6049|6048|6046|6055|6054|6043|6041|23252
1603736700000|2020-10-26 18:25:00|6047|6047|6065|6064|6069|6067|6046|6044|32387
1603737000000|2020-10-26 18:30:00|6066|6065|6059|6058|6067|6066|6057|6056|33275
1603737300000|2020-10-26 18:35:00|6060|6057|6049|6048|6060|6057|6048|6045|46697
1603737600000|2020-10-26 18:40:00|6048|6047|6054|6052|6063|6061|6047|6046|48246
1603737900000|2020-10-26 18:45:00|6053|6051|6054|6053|6056|6055|6046|6045|37268
1603738200000|2020-10-26 18:50:00|6055|6054|6053|6052|6064|6063|6052|6051|45111
1603738500000|2020-10-26 18:55:00|6054|6053|6054|6053|6063|6061|6051|6050|35758
1603738800000|2020-10-26 19:00:00|6055|6054|6050|6049|6061|6060|6049|6048|47343
1603739100000|2020-10-26 19:05:00|6049|6048|6044|6042|6050|6049|6040|6039|61964
1603739400000|2020-10-26 19:10:00|6045|6043|6043|6041|6048|6047|6040|6039|53775
1603739700000|2020-10-26 19:15:00|6042|6042|6053|6052|6056|6055|6042|6041|59208
1603740000000|2020-10-26 19:20:00|6054|6053|6061|6059|6070|6069|6054|6053|48802
1603740300000|2020-10-26 19:25:00|6062|6060|6070|6068|6077|6075|6062|6060|82731
1603740600000|2020-10-26 19:30:00|6071|6069|6081|6079|6085|6083|6068|6066|57754
1603740900000|2020-10-26 19:35:00|6082|6080|6077|6076|6088|6085|6073|6072|102014
1603741200000|2020-10-26 19:40:00|6076|6075|6078|6077|6082|6081|6070|6069|113281
1603741500000|2020-10-26 19:45:00|6079|6078|6067|6066|6079|6078|6064|6063|271590
1603741800000|2020-10-26 19:50:00|6066|6065|6070|6068|6074|6073|6065|6064|150395
1603742100000|2020-10-26 19:55:00|6071|6069|6093|6083|6093|6089|6070|6068|353604
1603742400000|2020-10-26 20:00:00|6094|6081|6175|6081|6200|6086|6094|6063|50042
1603742700000|2020-10-26 20:05:00|6161|6063|6081|6063|6175|6063|6081|6063|16882
1603743000000|2020-10-26 20:10:00|||||||||161
1603743300000|2020-10-26 20:15:00|6061|6061|6081|6055|6081|6061|6061|6055|797
1603743600000|2020-10-26 20:20:00|6080||6079||6080||6070||35
1603743900000|2020-10-26 20:25:00||6051||6051||6051||6051|3
1603744200000|2020-10-26 20:30:00|||||||||44
1603744500000|2020-10-26 20:35:00|6078||6075||6078||6075||40
1603744800000|2020-10-26 20:40:00||6052||6052||6052||6052|14
1603745100000|2020-10-26 20:45:00||6053||6053||6053||6053|400
1603745400000|2020-10-26 20:50:00|6078|6055|6078|6056|6078|6056|6078|6055|61
1603746000000|2020-10-26 21:00:00|6065|6055|6065|6055|6065|6056|6065|6055|83
1603746300000|2020-10-26 21:05:00|||||||||200
1603746600000|2020-10-26 21:10:00|6055|6051|6055|6051|6055|6051|6055|6051|350
1603746900000|2020-10-26 21:15:00|6054|6000|6047|6010|6065|6010|6047|6000|242
1603747200000|2020-10-26 21:20:00|6059|6025|6059|6027|6059|6047|6059|6025|755
1603747500000|2020-10-26 21:25:00||6026||6027||6027||6026|10
1603747800000|2020-10-26 21:30:00||6026||6026||6026||6026|2
1603748100000|2020-10-26 21:35:00||6047||6047||6047||6047|0
1603748400000|2020-10-26 21:40:00||6050||6047||6050||6047|0
1603748700000|2020-10-26 21:45:00|6055||6055||6055||6055||1
1603749000000|2020-10-26 21:50:00|6053||6055||6055||6053||510
1603749300000|2020-10-26 21:55:00|6054||6054||6054||6054||11
1603749600000|2020-10-26 22:00:00|6055||6058||6058||6055||180
1603750200000|2020-10-26 22:10:00|6050||6050||6050||6050||3
1603750500000|2020-10-26 22:15:00|||||||||630
1603750800000|2020-10-26 22:20:00|6058||6070||6075||6058||362
1603751100000|2020-10-26 22:25:00|6069||6069||6069||6069||0
1603751400000|2020-10-26 22:30:00||6002||6002||6002||6002|0
1603752300000|2020-10-26 22:45:00|||||||||7
1603752600000|2020-10-26 22:50:00||6000||5988||6000||5988|302
1603752900000|2020-10-26 22:55:00||5985||5999||5999||5985|250
1603753200000|2020-10-26 23:00:00|||||||||15
1603753800000|2020-10-26 23:10:00|||||||||28
1603754100000|2020-10-26 23:15:00||6000||6000||6000||6000|0
1603754400000|2020-10-26 23:20:00||6025||6025||6050||6025|200
1603754700000|2020-10-26 23:25:00|6058||6057||6058||6057||1
1603755000000|2020-10-26 23:30:00|||||||||154
1603755300000|2020-10-26 23:35:00|||||||||15
1603755600000|2020-10-26 23:40:00|6053||6050||6057||6048||0
1603755900000|2020-10-26 23:45:00|6057|6040|6057|6025|6057|6040|6049|6025|107
1603756200000|2020-10-26 23:50:00|6055||6055||6057||6055||5
1603785600000|2020-10-27 08:00:00|||||||||17
1603785900000|2020-10-27 08:05:00|6162|5960|6162|5960|6162|5960|6162|5960|1
1603788000000|2020-10-27 08:40:00||6081||6081||6081||6081|0
1603790400000|2020-10-27 09:20:00|6125||6125||6125||6125||0
1603791000000|2020-10-27 09:30:00|6162|5960|6162|5960|6162|5960|6162|5960|501
1603791600000|2020-10-27 09:40:00|6081||6081||6081||6081||8
1603792200000|2020-10-27 09:50:00|6080||6080||6080||6080||1
1603792800000|2020-10-27 10:00:00|6162||6162||6162||6162||0
1603793100000|2020-10-27 10:05:00|6200||6200||6200||6200||0
1603793400000|2020-10-27 10:10:00|||||||||38
1603794000000|2020-10-27 10:20:00|6121||6121||6121||6121||0
1603795500000|2020-10-27 10:45:00|6081||6081||6081||6081||0
1603796100000|2020-10-27 10:55:00|6200|6000|6198|6000|6200|6000|6198|6000|2
1603796400000|2020-10-27 11:00:00|6100|6081|6080|6000|6110|6081|6080|6000|238
1603796700000|2020-10-27 11:05:00|6076|6010|6040|6014|6076|6055|6040|6010|76
1603797000000|2020-10-27 11:10:00|6065|6010|6050|6020|6065|6025|6020|6010|200
1603797300000|2020-10-27 11:15:00||6030||6030||6030||6030|116
1603797600000|2020-10-27 11:20:00|6046|6020|6020|6000|6046|6020|6020|6000|2797
1603797900000|2020-10-27 11:25:00|6030|6006|6200|6100|6200|6105|6030|6006|2425
1603798200000|2020-10-27 11:30:00|6140|6101|6200|6101|6200|6101|6132|6101|500
1603798500000|2020-10-27 11:35:00|6180|6100|6200|6100|6200|6100|6119|6100|1100
1603798800000|2020-10-27 11:40:00||6101||6101||6101||6101|0
1603799100000|2020-10-27 11:45:00|6165|6100|6165|6100|6165|6100|6165|6100|100
1603799400000|2020-10-27 11:50:00||6120||6120||6120||6120|6
1603799700000|2020-10-27 11:55:00||6100||6136||6136||6100|0
1603800000000|2020-10-27 12:00:00|6159|6100|6137|6100|6165|6106|6118|6100|3861
1603800300000|2020-10-27 12:05:00|6155|6108|6140|6100|6155|6142|6134|6100|1040
1603800600000|2020-10-27 12:10:00|||||||||1012
1603800900000|2020-10-27 12:15:00|6130||6110||6140||6110||474
1603801200000|2020-10-27 12:20:00|6140|6101|6134|6100|6140|6104|6134|6100|313
1603801500000|2020-10-27 12:25:00|||||||||50
1603801800000|2020-10-27 12:30:00|6140|6102|6128|6115|6140|6115|6107|6100|2556
1603802100000|2020-10-27 12:35:00|6125|6100|6125|6100|6125|6100|6109|6100|1035
1603802400000|2020-10-27 12:40:00|||||||||36
1603802700000|2020-10-27 12:45:00|6123||6123||6123||6123||41
1603803000000|2020-10-27 12:50:00|6118|6101|6074|6000|6118|6101|6074|6000|11031
1603803300000|2020-10-27 12:55:00|6080|6005|6026|6014|6089|6033|6017|6005|1648
1603803600000|2020-10-27 13:00:00|6030|6015|6071|6022|6089|6024|6016|6014|1415
1603803900000|2020-10-27 13:05:00|6089|6016|6094|6016|6125|6031|6047|6016|616
1603804200000|2020-10-27 13:10:00|||||||||39
1603804500000|2020-10-27 13:15:00|6100|6035|6064|6035|6100|6035|6064|6035|307
1603804800000|2020-10-27 13:20:00|||||||||62
1603805100000|2020-10-27 13:25:00|6085|6050|6070|5976|6085|6052|5985|5976|6489
1603805400000|2020-10-27 13:30:00|6071|5977|5918|5911|6105|5977|5905|5904|333078
1603805700000|2020-10-27 13:35:00|5916|5910|5970|5963|5973|5970|5912|5905|264841
1603806000000|2020-10-27 13:40:00|5971|5962|5952|5943|5971|5966|5931|5927|90480
1603806300000|2020-10-27 13:45:00|5951|5944|5913|5907|5952|5950|5909|5907|196597
1603806600000|2020-10-27 13:50:00|5912|5908|5910|5907|5927|5925|5895|5891|145245
1603806900000|2020-10-27 13:55:00|5909|5908|5919|5915|5919|5916|5907|5905|106806
1603807200000|2020-10-27 14:00:00|5918|5916|5920|5919|5929|5926|5905|5904|96677
1603807500000|2020-10-27 14:05:00|5921|5918|5934|5932|5937|5936|5920|5918|169014
1603807800000|2020-10-27 14:10:00|5933|5930|5921|5919|5935|5932|5915|5913|83662
1603808100000|2020-10-27 14:15:00|5922|5920|5879|5877|5924|5922|5879|5877|239885
1603808400000|2020-10-27 14:20:00|5880|5878|5884|5883|5888|5887|5873|5871|130455
1603808700000|2020-10-27 14:25:00|5883|5882|5891|5890|5891|5890|5870|5868|91411
1603809000000|2020-10-27 14:30:00|5890|5889|5882|5880|5892|5891|5877|5876|87203
1603809300000|2020-10-27 14:35:00|5881|5881|5891|5889|5891|5890|5873|5872|96516
1603809600000|2020-10-27 14:40:00|5890|5890|5882|5880|5901|5900|5875|5872|82419
1603809900000|2020-10-27 14:45:00|5881|5879|5895|5892|5896|5894|5871|5870|62068
1603810200000|2020-10-27 14:50:00|5894|5891|5873|5872|5895|5891|5873|5870|69098
1603810500000|2020-10-27 14:55:00|5874|5873|5865|5863|5883|5881|5864|5863|87638
1603810800000|2020-10-27 15:00:00|5864|5864|5870|5869|5874|5871|5860|5858|67055
1603811100000|2020-10-27 15:05:00|5871|5870|5864|5863|5881|5878|5862|5860|59204
1603811400000|2020-10-27 15:10:00|5863|5862|5858|5856|5871|5870|5854|5853|68454
1603811700000|2020-10-27 15:15:00|5859|5857|5843|5841|5860|5858|5842|5841|88744
1603812000000|2020-10-27 15:20:00|5842|5842|5830|5829|5846|5845|5823|5822|71877
1603812300000|2020-10-27 15:25:00|5829|5828|5813|5812|5835|5832|5813|5812|67984
1603812600000|2020-10-27 15:30:00|5814|5813|5812|5811|5819|5817|5805|5803|82675
1603812900000|2020-10-27 15:35:00|5811|5810|5811|5809|5819|5817|5807|5805|45405
1603813200000|2020-10-27 15:40:00|5810|5810|5806|5805|5815|5813|5797|5796|117431
1603813500000|2020-10-27 15:45:00|5807|5806|5811|5810|5811|5810|5804|5803|109754
1603813800000|2020-10-27 15:50:00|5810|5809|5818|5817|5818|5817|5809|5808|83374
1603814100000|2020-10-27 15:55:00|5817|5816|5840|5839|5840|5839|5816|5815|132893
1603814400000|2020-10-27 16:00:00|5841|5840|5808|5807|5841|5840|5807|5806|73023
1603814700000|2020-10-27 16:05:00|5809|5808|5806|5804|5826|5824|5806|5803|59807
1603815000000|2020-10-27 16:10:00|5805|5805|5807|5806|5810|5808|5797|5796|175538
1603815300000|2020-10-27 16:15:00|5806|5805|5803|5801|5809|5808|5799|5797|85123
1603815600000|2020-10-27 16:20:00|5802|5802|5798|5797|5809|5808|5796|5795|276153
1603815900000|2020-10-27 16:25:00|5799|5798|5791|5790|5803|5802|5791|5790|114443
1603816200000|2020-10-27 16:30:00|5790|5789|5800|5798|5800|5799|5789|5788|131428
1603816500000|2020-10-27 16:35:00|5799|5799|5797|5795|5803|5802|5792|5791|109744
1603816800000|2020-10-27 16:40:00|5796|5794|5797|5796|5801|5799|5784|5782|108736
1603817100000|2020-10-27 16:45:00|5796|5795|5789|5788|5803|5802|5789|5788|79002
1603817400000|2020-10-27 16:50:00|5788|5787|5786|5785|5789|5788|5776|5775|73758
1603817700000|2020-10-27 16:55:00|5785|5784|5796|5795|5797|5796|5785|5784|56015
1603818000000|2020-10-27 17:00:00|5797|5794|5798|5796|5798|5797|5789|5788|60169
1603818300000|2020-10-27 17:05:00|5799|5797|5792|5791|5799|5798|5789|5788|46966
1603818600000|2020-10-27 17:10:00|5793|5792|5793|5791|5799|5798|5784|5783|68396
1603818900000|2020-10-27 17:15:00|5794|5792|5779|5778|5798|5796|5779|5778|52351
1603819200000|2020-10-27 17:20:00|5780|5779|5794|5793|5795|5793|5776|5775|49241
1603819500000|2020-10-27 17:25:00|5793|5792|5807|5805|5807|5806|5792|5790|61770
1603819800000|2020-10-27 17:30:00|5806|5806|5803|5802|5809|5808|5799|5798|95752
1603820100000|2020-10-27 17:35:00|5804|5803|5779|5777|5804|5803|5775|5774|77571
1603820400000|2020-10-27 17:40:00|5778|5776|5784|5783|5787|5786|5776|5775|40574
1603820700000|2020-10-27 17:45:00|5783|5782|5784|5783|5789|5787|5776|5775|54538
1603821000000|2020-10-27 17:50:00|5783|5782|5784|5782|5792|5791|5779|5778|51579
1603821300000|2020-10-27 17:55:00|5783|5781|5774|5773|5783|5781|5771|5770|59144
1603821600000|2020-10-27 18:00:00|5773|5772|5771|5770|5776|5775|5768|5767|81292
1603821900000|2020-10-27 18:05:00|5772|5771|5764|5763|5775|5773|5761|5760|58969
1603822200000|2020-10-27 18:10:00|5765|5764|5775|5773|5777|5776|5760|5759|69261
1603822500000|2020-10-27 18:15:00|5776|5774|5783|5782|5784|5783|5770|5768|126188
1603822800000|2020-10-27 18:20:00|5782|5781|5778|5776|5791|5790|5777|5776|144287
1603823100000|2020-10-27 18:25:00|5777|5777|5780|5779|5780|5779|5770|5769|105252
1603823400000|2020-10-27 18:30:00|5781|5780|5793|5791|5795|5794|5779|5778|104523
1603823700000|2020-10-27 18:35:00|5794|5792|5780|5779|5805|5803|5780|5778|152117
1603824000000|2020-10-27 18:40:00|5779|5778|5772|5770|5779|5778|5766|5764|85197
1603824300000|2020-10-27 18:45:00|5771|5771|5762|5760|5774|5772|5758|5757|80238
1603824600000|2020-10-27 18:50:00|5761|5759|5760|5759|5765|5763|5757|5756|66793
1603824900000|2020-10-27 18:55:00|5761|5760|5755|5753|5762|5761|5752|5751|91361
1603825200000|2020-10-27 19:00:00|5754|5754|5739|5738|5756|5755|5738|5737|273626
1603825500000|2020-10-27 19:05:00|5740|5739|5729|5728|5740|5739|5727|5726|211372
1603825800000|2020-10-27 19:10:00|5730|5729|5727|5726|5734|5733|5726|5725|161065
1603826100000|2020-10-27 19:15:00|5726|5725|5711|5710|5731|5730|5711|5710|142053
1603826400000|2020-10-27 19:20:00|5710|5709|5717|5716|5723|5722|5706|5705|119067
1603826700000|2020-10-27 19:25:00|5716|5715|5710|5709|5718|5717|5703|5702|237005
1603827000000|2020-10-27 19:30:00|5709|5708|5705|5704|5713|5712|5704|5703|181068
1603827300000|2020-10-27 19:35:00|5706|5705|5715|5714|5718|5717|5706|5705|201253
1603827600000|2020-10-27 19:40:00|5714|5713|5720|5719|5720|5719|5708|5707|571468
1603827900000|2020-10-27 19:45:00|5721|5720|5719|5718|5726|5725|5717|5716|431154
1603828200000|2020-10-27 19:50:00|5718|5717|5697|5696|5721|5720|5696|5695|569229
1603828500000|2020-10-27 19:55:00|5696|5695|5648|5647|5699|5698|5648|5644|784443
1603828800000|2020-10-27 20:00:00|5649|5644|5680|5672|5725|5682|5648|5625|130416
1603829100000|2020-10-27 20:05:00|5669|5665|5669|5660|5669|5670|5669|5660|9389
1603829400000|2020-10-27 20:10:00|||||||||1007
1603829700000|2020-10-27 20:15:00|5665||5665||5665||5665||442
1603830000000|2020-10-27 20:20:00|5669|5661|5660|5656|5669|5661|5660|5656|2448
1603830300000|2020-10-27 20:25:00|||||||||1307
1603830600000|2020-10-27 20:30:00|5658||5658||5658||5658||1192
1603830900000|2020-10-27 20:35:00|5660|5653|5655|5653|5660|5653|5655|5653|1955
1603831200000|2020-10-27 20:40:00|5652|5651|5648|5647|5652|5651|5648|5647|7159
1603831500000|2020-10-27 20:45:00|5655||5655||5655||5655||1708
1603831800000|2020-10-27 20:50:00|5646|5648|5650|5647|5660|5651|5646|5645|1141
1603832100000|2020-10-27 20:55:00|5660|5648|5660|5653|5660|5655|5660|5647|525
1603832400000|2020-10-27 21:00:00|5659|5655|5658|5651|5668|5655|5653|5647|1276
1603832700000|2020-10-27 21:05:00|5660|5653|5653|5648|5660|5653|5653|5647|1526
1603833000000|2020-10-27 21:10:00|5658|5649|5655|5652|5658|5656|5653|5648|1989
1603833300000|2020-10-27 21:15:00|5658|5650|5655|5651|5658|5652|5650|5647|2170
1603833600000|2020-10-27 21:20:00|5651|5647|5658|5651|5658|5651|5651|5647|407
1603833900000|2020-10-27 21:25:00|5668|5650|5669|5660|5669|5660|5668|5650|330
1603834200000|2020-10-27 21:30:00|5675||5675||5675||5675||84
1603834500000|2020-10-27 21:35:00|5679|5669|5675|5660|5680|5673|5675|5660|375
1603834800000|2020-10-27 21:40:00||5665||5660||5665||5660|154
1603835100000|2020-10-27 21:45:00|5674|5663|5674|5660|5674|5663|5674|5660|174
1603835400000|2020-10-27 21:50:00||5661||5661||5661||5661|4
1603835700000|2020-10-27 21:55:00|5671|5663|5674|5654|5674|5663|5671|5653|1439
1603836000000|2020-10-27 22:00:00|5675|5674|5675|5652|5675|5674|5653|5652|2144
1603836300000|2020-10-27 22:05:00|5672|5655|5675|5660|5675|5660|5655|5652|937
1603836600000|2020-10-27 22:10:00|5674|5654|5674|5665|5674|5665|5674|5654|103
1603836900000|2020-10-27 22:15:00|5673|5654|5673|5654|5675|5670|5673|5654|949
1603837200000|2020-10-27 22:20:00|5653|5653|5670|5647|5672|5653|5653|5647|1877
1603837500000|2020-10-27 22:25:00|5668|5651|5660|5647|5672|5651|5660|5647|609
1603837800000|2020-10-27 22:30:00|5670|5651|5670|5660|5670|5661|5660|5647|1591
1603838100000|2020-10-27 22:35:00|5660|5650|5660|5649|5660|5654|5650|5649|2670
1603838400000|2020-10-27 22:40:00|5668|5647|5668|5651|5668|5651|5668|5647|421
1603838700000|2020-10-27 22:45:00||5653||5652||5655||5652|227
1603839000000|2020-10-27 22:50:00|5665|5660|5675|5660|5675|5664|5665|5660|472
1603839300000|2020-10-27 22:55:00|5670|5651|5670|5651|5670|5651|5670|5651|299
1603839600000|2020-10-27 23:00:00|5675|5660|5667|5651|5675|5661|5667|5650|1340
1603839900000|2020-10-27 23:05:00|5670|5652|5660|5655|5670|5665|5660|5651|974
1603840200000|2020-10-27 23:10:00|5670|5651|5670|5655|5670|5660|5655|5651|605
1603840500000|2020-10-27 23:15:00|||||||||165
1603840800000|2020-10-27 23:20:00|5655|5652|5655|5653|5655|5653|5655|5652|183
1603841100000|2020-10-27 23:25:00|5670|5650|5670|5650|5670|5653|5670|5650|804
1603841400000|2020-10-27 23:30:00|||||||||58
1603841700000|2020-10-27 23:35:00|5665|5651|5668|5651|5670|5665|5665|5651|127
1603842000000|2020-10-27 23:40:00|5670|5652|5680|5659|5680|5672|5670|5651|437
1603842300000|2020-10-27 23:45:00||5652||5652||5652||5652|445
1603842600000|2020-10-27 23:50:00||5660||5656||5660||5652|84
1603842900000|2020-10-27 23:55:00|||||||||201
1603872000000|2020-10-28 08:00:00|5700|5550|5700|5574|5700|5657|5700|5550|414
1603872900000|2020-10-28 08:15:00|5644||5644||5644||5644||0
1603873200000|2020-10-28 08:20:00||5551||5551||5551||5551|200
1603873500000|2020-10-28 08:25:00||5555||5555||5555||5555|0
1603873800000|2020-10-28 08:30:00|||||||||50
1603874700000|2020-10-28 08:45:00||5556||5556||5556||5556|5
1603875300000|2020-10-28 08:55:00|5600||5600||5600||5600||0
1603875900000|2020-10-28 09:05:00||5574||5576||5576||5574|10
1603876200000|2020-10-28 09:10:00|5644|5556|5644|5556|5644|5556|5600|5556|237
1603876800000|2020-10-28 09:20:00||5558||5556||5558||5556|41
1603877100000|2020-10-28 09:25:00|5700||5700||5700||5700||0
1603878000000|2020-10-28 09:40:00|5640|5640|5689|5556|5700|5640|5640|5556|1000
1603878900000|2020-10-28 09:55:00|5640||5639||5640||5639||0
1603879800000|2020-10-28 10:10:00|||||||||15
1603880100000|2020-10-28 10:15:00|||||||||5
1603880400000|2020-10-28 10:20:00|5629||5639||5639||5629||5
1603881300000|2020-10-28 10:35:00|5629||5629||5629||5629||0
1603882500000|2020-10-28 10:55:00|||||||||20
1603882800000|2020-10-28 11:00:00|5636|5577|5600|5569|5636|5600|5600|5569|3733
1603883100000|2020-10-28 11:05:00||5561||5561||5561||5561|254
1603883400000|2020-10-28 11:10:00|5594||5598||5600||5593||509
1603883700000|2020-10-28 11:15:00|5596|5564|5590|5561|5596|5588|5569|5561|787
1603884000000|2020-10-28 11:20:00||5570||5570||5588||5570|167
1603884300000|2020-10-28 11:25:00|5639|5573|5630|5570|5639|5590|5590|5570|970
1603884600000|2020-10-28 11:30:00|5629|5590|5635|5570|5635|5594|5629|5570|55
1603884900000|2020-10-28 11:35:00|5639|5596|5639|5570|5639|5606|5616|5570|441
1603885200000|2020-10-28 11:40:00|5636|5586|5635|5586|5636|5586|5635|5586|1
1603885500000|2020-10-28 11:45:00|5636|5604|5636|5586|5636|5607|5636|5586|100
1603885800000|2020-10-28 11:50:00||5588||5588||5588||5588|0
1603886100000|2020-10-28 11:55:00|5635|5587|5630|5587|5635|5587|5630|5587|0
1603886400000|2020-10-28 12:00:00|5635|5600|5600|5570|5635|5600|5600|5570|2357
1603886700000|2020-10-28 12:05:00|5599|5580|5600|5570|5600|5595|5599|5570|1460
1603887000000|2020-10-28 12:10:00|5597|5588|5600|5572|5600|5592|5572|5569|2243
1603887300000|2020-10-28 12:15:00|5590|5569|5590|5575|5600|5585|5572|5569|967
1603887600000|2020-10-28 12:20:00|5600||5600||5600||5594||25
1603887900000|2020-10-28 12:25:00|5590|5577|5590|5577|5590|5583|5582|5569|334
1603888200000|2020-10-28 12:30:00|5600|5569|5600|5563|5600|5569|5566|5558|1404
1603888500000|2020-10-28 12:35:00|5599||5596||5599||5596||642
1603888800000|2020-10-28 12:40:00|5594||5596||5596||5594||96
1603889100000|2020-10-28 12:45:00|5592|5566|5538|5528|5596|5566|5536|5528|3827
1603889400000|2020-10-28 12:50:00|5532|5525|5550|5536|5550|5536|5531|5525|1924
1603889700000|2020-10-28 12:55:00|5548|5535|5555|5550|5560|5550|5548|5535|2398
1603890000000|2020-10-28 13:00:00|5551|5536|5555|5528|5555|5538|5535|5528|3330
1603890300000|2020-10-28 13:05:00||5535||5528||5535||5528|135
1603890600000|2020-10-28 13:10:00|5547|5547|5545|5530|5555|5547|5545|5528|353
1603890900000|2020-10-28 13:15:00|5542|5528|5528|5526|5555|5528|5528|5525|1589
1603891200000|2020-10-28 13:20:00|5551|5525|5545|5529|5555|5534|5545|5525|784
1603891500000|2020-10-28 13:25:00|5538|5530|5540|5518|5555|5530|5523|5518|3376
1603891800000|2020-10-28 13:30:00|5542|5520|5491|5488|5566|5560|5489|5480|710273
1603892100000|2020-10-28 13:35:00|5492|5489|5527|5524|5541|5537|5477|5475|230593
1603892400000|2020-10-28 13:40:00|5526|5522|5584|5582|5586|5582|5513|5510|175071
1603892700000|2020-10-28 13:45:00|5583|5581|5580|5575|5608|5605|5552|5550|143350
1603893000000|2020-10-28 13:50:00|5579|5574|5538|5532|5579|5574|5530|5528|157932
1603893300000|2020-10-28 13:55:00|5537|5531|5512|5509|5547|5543|5499|5495|192746
1603893600000|2020-10-28 14:00:00|5511|5507|5497|5495|5530|5525|5496|5495|116691
1603893900000|2020-10-28 14:05:00|5499|5496|5509|5506|5520|5517|5494|5491|122444
1603894200000|2020-10-28 14:10:00|5510|5507|5456|5454|5518|5514|5446|5445|547466
1603894500000|2020-10-28 14:15:00|5455|5455|5464|5462|5508|5507|5454|5453|466518
1603894800000|2020-10-28 14:20:00|5463|5461|5442|5440|5471|5468|5434|5433|334312
1603895100000|2020-10-28 14:25:00|5443|5441|5419|5417|5447|5444|5406|5405|328461
1603895400000|2020-10-28 14:30:00|5418|5416|5415|5412|5428|5426|5398|5396|289719
1603895700000|2020-10-28 14:35:00|5414|5411|5418|5416|5426|5424|5399|5397|288870
1603896000000|2020-10-28 14:40:00|5417|5415|5391|5390|5423|5420|5389|5388|251985
1603896300000|2020-10-28 14:45:00|5390|5389|5367|5365|5396|5395|5364|5363|154365
1603896600000|2020-10-28 14:50:00|5368|5366|5364|5363|5375|5374|5349|5348|202098
1603896900000|2020-10-28 14:55:00|5365|5364|5356|5354|5378|5376|5355|5354|142435
1603897200000|2020-10-28 15:00:00|5355|5353|5371|5369|5377|5375|5351|5350|144774
1603897500000|2020-10-28 15:05:00|5372|5370|5400|5398|5419|5417|5372|5370|196751
1603897800000|2020-10-28 15:10:00|5399|5397|5387|5385|5402|5400|5378|5377|88706
1603898100000|2020-10-28 15:15:00|5386|5384|5379|5378|5387|5384|5363|5362|93749
1603898400000|2020-10-28 15:20:00|5380|5379|5391|5389|5391|5390|5370|5368|95758
1603898700000|2020-10-28 15:25:00|5392|5390|5375|5374|5393|5392|5368|5367|125304
1603899000000|2020-10-28 15:30:00|5374|5373|5370|5367|5374|5373|5351|5350|122771
1603899300000|2020-10-28 15:35:00|5371|5368|5386|5385|5388|5387|5371|5368|68782
1603899600000|2020-10-28 15:40:00|5385|5384|5399|5398|5406|5402|5383|5381|117304
1603899900000|2020-10-28 15:45:00|5398|5397|5404|5403|5407|5406|5392|5390|112135
1603900200000|2020-10-28 15:50:00|5405|5404|5427|5426|5431|5430|5404|5403|114194
1603900500000|2020-10-28 15:55:00|5428|5425|5418|5417|5430|5429|5412|5411|92792
1603900800000|2020-10-28 16:00:00|5417|5416|5424|5423|5426|5425|5412|5411|98970
1603901100000|2020-10-28 16:05:00|5423|5422|5429|5428|5435|5433|5420|5419|123556
1603901400000|2020-10-28 16:10:00|5428|5427|5419|5418|5433|5432|5418|5416|62480
1603901700000|2020-10-28 16:15:00|5420|5419|5419|5417|5424|5423|5411|5410|71592
1603902000000|2020-10-28 16:20:00|5418|5418|5413|5411|5425|5423|5407|5406|99942
1603902300000|2020-10-28 16:25:00|5412|5412|5399|5398|5418|5416|5396|5395|132073
1603902600000|2020-10-28 16:30:00|5400|5399|5392|5391|5400|5399|5385|5383|86456
1603902900000|2020-10-28 16:35:00|5393|5392|5368|5366|5398|5396|5365|5363|85407
1603903200000|2020-10-28 16:40:00|5367|5367|5356|5354|5368|5367|5352|5351|74391
1603903500000|2020-10-28 16:45:00|5355|5355|5361|5359|5363|5362|5348|5347|163393
1603903800000|2020-10-28 16:50:00|5360|5358|5375|5374|5379|5378|5355|5354|98922
1603904100000|2020-10-28 16:55:00|5374|5373|5360|5359|5377|5376|5360|5359|72909
1603904400000|2020-10-28 17:00:00|5359|5358|5340|5338|5359|5358|5336|5335|156795
1603904700000|2020-10-28 17:05:00|5339|5337|5331|5328|5341|5340|5327|5326|125049
1603905000000|2020-10-28 17:10:00|5330|5329|5325|5323|5334|5333|5321|5320|79810
1603905300000|2020-10-28 17:15:00|5324|5322|5318|5317|5326|5325|5308|5307|154174
1603905600000|2020-10-28 17:20:00|5317|5316|5305|5303|5317|5316|5301|5300|182369
1603905900000|2020-10-28 17:25:00|5304|5302|5320|5318|5320|5318|5298|5296|182048
1603906200000|2020-10-28 17:30:00|5319|5317|5316|5315|5326|5324|5299|5298|207715
1603906500000|2020-10-28 17:35:00|5315|5314|5299|5298|5325|5323|5299|5298|179348
1603906800000|2020-10-28 17:40:00|5300|5299|5294|5292|5309|5307|5285|5283|189957
1603907100000|2020-10-28 17:45:00|5293|5293|5302|5301|5309|5307|5282|5281|101406
1603907400000|2020-10-28 17:50:00|5301|5300|5309|5307|5311|5309|5296|5295|109013
1603907700000|2020-10-28 17:55:00|5308|5306|5320|5318|5326|5323|5301|5299|216613
1603908000000|2020-10-28 18:00:00|5319|5316|5298|5296|5320|5318|5294|5293|65313
1603908300000|2020-10-28 18:05:00|5297|5295|5293|5291|5306|5304|5290|5289|47879
1603908600000|2020-10-28 18:10:00|5292|5292|5291|5290|5294|5292|5285|5284|124772
1603908900000|2020-10-28 18:15:00|5290|5289|5293|5291|5300|5298|5287|5286|56614
1603909200000|2020-10-28 18:20:00|5292|5290|5310|5308|5312|5310|5289|5288|52439
1603909500000|2020-10-28 18:25:00|5311|5309|5321|5320|5323|5321|5302|5301|145260
1603909800000|2020-10-28 18:30:00|5320|5319|5322|5321|5328|5326|5316|5313|278640
1603910100000|2020-10-28 18:35:00|5323|5322|5302|5301|5323|5322|5301|5300|80550
1603910400000|2020-10-28 18:40:00|5303|5302|5313|5312|5320|5318|5302|5301|47705
1603910700000|2020-10-28 18:45:00|5312|5311|5325|5323|5331|5329|5312|5311|68419
1603911000000|2020-10-28 18:50:00|5324|5324|5301|5300|5330|5328|5300|5299|79379
1603911300000|2020-10-28 18:55:00|5302|5301|5329|5326|5339|5338|5297|5295|463930
1603911600000|2020-10-28 19:00:00|5330|5327|5307|5305|5334|5331|5305|5301|76333
1603911900000|2020-10-28 19:05:00|5306|5304|5309|5307|5318|5317|5302|5301|109930
1603912200000|2020-10-28 19:10:00|5308|5308|5311|5309|5320|5319|5306|5304|117569
1603912500000|2020-10-28 19:15:00|5310|5308|5306|5305|5316|5315|5305|5304|109643
1603912800000|2020-10-28 19:20:00|5305|5304|5311|5309|5317|5316|5301|5300|361699
1603913100000|2020-10-28 19:25:00|5310|5310|5306|5305|5320|5319|5303|5302|86415
1603913400000|2020-10-28 19:30:00|5305|5304|5312|5311|5327|5326|5304|5303|170556
1603913700000|2020-10-28 19:35:00|5313|5312|5284|5282|5314|5313|5283|5282|214735
1603914000000|2020-10-28 19:40:00|5285|5283|5287|5286|5300|5299|5284|5282|151327
1603914300000|2020-10-28 19:45:00|5286|5285|5282|5281|5287|5286|5273|5272|206524
1603914600000|2020-10-28 19:50:00|5281|5280|5255|5254|5282|5281|5254|5253|318545
1603914900000|2020-10-28 19:55:00|5256|5255|5233|5231|5260|5259|5228|5227|805989
1603915200000|2020-10-28 20:00:00|5234|5230|5240|5236|5294|5236|5232|5228|109257
1603915500000|2020-10-28 20:05:00|5244|5238|5243|5240|5245|5241|5243|5238|18573
1603915800000|2020-10-28 20:10:00|5245|5241|5250|5245|5250|5245|5245|5240|3170
1603916100000|2020-10-28 20:15:00|5248|5241|5245|5238|5250|5241|5240|5238|1032
1603916400000|2020-10-28 20:20:00|5250|5239|5250|5238|5250|5245|5240|5238|1355
1603916700000|2020-10-28 20:25:00||5239||5238||5239||5238|734
1603917000000|2020-10-28 20:30:00|5285|5239|5285|5250|5285|5250|5285|5238|622
1603917300000|2020-10-28 20:35:00|5284|5260|5284|5250|5284|5260|5284|5250|545
1603917600000|2020-10-28 20:40:00|5260||5260||5260||5260||201
1603917900000|2020-10-28 20:45:00|5284||5284||5284||5284||294
1603918200000|2020-10-28 20:50:00|||||||||9
1603918500000|2020-10-28 20:55:00|5275|5240|5284|5250|5284|5250|5274|5240|796
1603918800000|2020-10-28 21:00:00|5280|5240|5280|5242|5280|5242|5248|5240|596
1603919100000|2020-10-28 21:05:00|5272|5241|5280|5241|5280|5241|5272|5241|158
1603919400000|2020-10-28 21:10:00|5265|5240|5265|5241|5265|5250|5265|5240|180
1603919700000|2020-10-28 21:15:00||5240||5250||5250||5240|148
1603920000000|2020-10-28 21:20:00|5259|5242|5259|5250|5259|5255|5259|5242|107
1603920300000|2020-10-28 21:25:00|||||||||29
1603920600000|2020-10-28 21:30:00||5241||5250||5250||5241|62
1603920900000|2020-10-28 21:35:00|||||||||12
1603921200000|2020-10-28 21:40:00||5255||5255||5257||5255|260
1603921500000|2020-10-28 21:45:00|||||||||40
1603921800000|2020-10-28 21:50:00|5265|5256|5265|5255|5265|5256|5265|5255|367
1603922100000|2020-10-28 21:55:00||5250||5250||5250||5250|383
1603922400000|2020-10-28 22:00:00||5255||5255||5255||5255|10
1603922700000|2020-10-28 22:05:00|5280|5259|5280|5259|5280|5259|5280|5259|264
1603923000000|2020-10-28 22:10:00||5260||5260||5260||5260|3
1603923300000|2020-10-28 22:15:00|5283|5259|5283|5259|5283|5259|5283|5259|152
1603923600000|2020-10-28 22:20:00|5284|5265|5284|5280|5284|5280|5283|5259|119
1603923900000|2020-10-28 22:25:00|5283|5259|5283|5260|5283|5260|5283|5259|5
1603924200000|2020-10-28 22:30:00|5282|5265|5284|5260|5284|5265|5282|5260|885
1603924500000|2020-10-28 22:35:00|||||||||118
1603924800000|2020-10-28 22:40:00|5282||5283||5283||5282||1
1603925100000|2020-10-28 22:45:00|5282|5280|5278|5260|5282|5280|5278|5260|113
1603925400000|2020-10-28 22:50:00|||||||||156
1603925700000|2020-10-28 22:55:00|5282||5282||5282||5282||105
1603926000000|2020-10-28 23:00:00||5270||5270||5270||5270|109
1603926300000|2020-10-28 23:05:00|5283|5280|5284|5270|5284|5280|5283|5270|212
1603926600000|2020-10-28 23:10:00||5271||5271||5271||5271|0
1603926900000|2020-10-28 23:15:00|5283|5272|5283|5272|5283|5272|5283|5272|156
1603927200000|2020-10-28 23:20:00||5271||5271||5271||5271|26
1603927500000|2020-10-28 23:25:00|5281|5261|5283|5261|5284|5261|5281|5261|310
1603927800000|2020-10-28 23:30:00|5280||5280||5280||5280||0
1603928100000|2020-10-28 23:35:00|5279||5279||5279||5279||10
1603928400000|2020-10-28 23:40:00|5280|5260|5272|5260|5280|5260|5272|5260|327
1603929000000|2020-10-28 23:50:00|||||||||141
1603929300000|2020-10-28 23:55:00|5280|5272|5280|5272|5280|5272|5280|5272|552
1603958400000|2020-10-29 08:00:00|5400|5185|5400|5300|5400|5300|5400|5185|75
1603959000000|2020-10-29 08:10:00|||||||||377
1603959300000|2020-10-29 08:15:00|||||||||600
1603959600000|2020-10-29 08:20:00||5305||5305||5305||5305|0
1603959900000|2020-10-29 08:25:00||5300||5300||5300||5300|200
1603960200000|2020-10-29 08:30:00||5210||5210||5210||5210|3948
1603961700000|2020-10-29 08:55:00||5234||5234||5234||5234|0
1603962000000|2020-10-29 09:00:00||5273||5273||5273||5273|0
1603963800000|2020-10-29 09:30:00||5280||5280||5280||5280|0
1603964100000|2020-10-29 09:35:00|5300|5240|5300|5240|5300|5240|5300|5240|34
1603964700000|2020-10-29 09:45:00|||||||||7
1603965000000|2020-10-29 09:50:00|5400||5350||5400||5350||159
1603965300000|2020-10-29 09:55:00|5400||5300||5400||5300||22
1603965600000|2020-10-29 10:00:00|5400||5300||5400||5300||100
1603965900000|2020-10-29 10:05:00|5299||5299||5299||5299||0
1603967100000|2020-10-29 10:25:00||5270||5240||5273||5240|69
1603968000000|2020-10-29 10:40:00||5250||5250||5250||5250|28
1603968300000|2020-10-29 10:45:00|||||||||24
1603968900000|2020-10-29 10:55:00||5251||5251||5251||5251|0
1603969200000|2020-10-29 11:00:00|5274|5260|5285|5260|5299|5290|5273|5260|1626
1603969500000|2020-10-29 11:05:00||5265||5265||5265||5265|4
1603969800000|2020-10-29 11:10:00|5260|5260|5285|5250|5285|5260|5260|5250|314
1603970100000|2020-10-29 11:15:00||5264||5250||5264||5250|50
1603970400000|2020-10-29 11:20:00||5251||5250||5251||5250|0
1603970700000|2020-10-29 11:25:00||5255||5255||5255||5255|53
1603971000000|2020-10-29 11:30:00|5270|5256|5270|5258|5270|5258|5270|5256|10
1603971300000|2020-10-29 11:35:00|5285|5260|5270|5258|5285|5260|5260|5258|595
1603971600000|2020-10-29 11:40:00|5284|5256|5276|5234|5285|5256|5252|5234|928
1603971900000|2020-10-29 11:45:00|5284|5235|5284|5235|5284|5235|5284|5235|10
1603972200000|2020-10-29 11:50:00|5235|5230|5284|5230|5284|5230|5235|5230|504
1603972500000|2020-10-29 11:55:00|5244|5226|5284|5226|5284|5234|5244|5226|275
1603972800000|2020-10-29 12:00:00|5266|5218|5284|5220|5284|5220|5249|5218|1503
1603973100000|2020-10-29 12:05:00||5236||5236||5236||5236|71
1603973400000|2020-10-29 12:10:00|5250|5218|5230|5218|5284|5218|5230|5218|586
1603973700000|2020-10-29 12:15:00|5284|5222|5274|5218|5285|5222|5274|5218|3402
1603974000000|2020-10-29 12:20:00|5269|5219|5274|5219|5274|5219|5252|5219|485
1603974300000|2020-10-29 12:25:00|5270|5250|5267|5219|5270|5250|5258|5219|110
1603974600000|2020-10-29 12:30:00|5258||5267||5267||5250||61
1603974900000|2020-10-29 12:35:00|5265|5220|5250|5234|5265|5241|5250|5219|178
1603975200000|2020-10-29 12:40:00||5219||5243||5243||5219|3
1603975500000|2020-10-29 12:45:00|5263|5247|5268|5249|5268|5249|5263|5247|2023
1603975800000|2020-10-29 12:50:00|5260|5243|5268|5250|5268|5252|5259|5243|3106
1603976100000|2020-10-29 12:55:00|5267|5265|5268|5246|5268|5265|5247|5243|2400
1603976400000|2020-10-29 13:00:00|5267|5250|5267|5250|5267|5250|5267|5250|422
1603976700000|2020-10-29 13:05:00|5280|5254|5284|5250|5284|5258|5256|5250|4543
1603977000000|2020-10-29 13:10:00|5274|5255|5261|5260|5350|5273|5261|5250|23109
1603977300000|2020-10-29 13:15:00|5272|5261|5260|5250|5288|5261|5260|5250|18209
1603977600000|2020-10-29 13:20:00|5288|5253|5271|5260|5288|5270|5271|5250|7268
1603977900000|2020-10-29 13:25:00|5298|5263|5262|5243|5317|5265|5258|5243|12651
1603978200000|2020-10-29 13:30:00|5275|5245|5244|5240|5299|5291|5225|5220|417970
1603978500000|2020-10-29 13:35:00|5243|5239|5210|5207|5249|5241|5204|5201|131272
1603978800000|2020-10-29 13:40:00|5209|5206|5242|5240|5244|5241|5195|5191|174787
1603979100000|2020-10-29 13:45:00|5241|5241|5292|5289|5298|5294|5240|5239|135832
1603979400000|2020-10-29 13:50:00|5291|5287|5298|5296|5300|5297|5273|5268|138335
1603979700000|2020-10-29 13:55:00|5297|5295|5295|5292|5310|5307|5287|5283|150670
1603980000000|2020-10-29 14:00:00|5296|5294|5292|5291|5303|5302|5269|5268|153752
1603980300000|2020-10-29 14:05:00|5291|5289|5266|5265|5292|5289|5263|5261|202097
1603980600000|2020-10-29 14:10:00|5267|5266|5257|5254|5279|5276|5249|5248|137000
1603980900000|2020-10-29 14:15:00|5258|5255|5287|5286|5287|5286|5249|5248|74322
1603981200000|2020-10-29 14:20:00|5288|5287|5288|5286|5296|5295|5279|5276|57441
1603981500000|2020-10-29 14:25:00|5287|5285|5316|5315|5325|5324|5284|5282|158663
1603981800000|2020-10-29 14:30:00|5317|5316|5308|5306|5319|5318|5294|5292|94770
1603982100000|2020-10-29 14:35:00|5307|5305|5319|5317|5320|5319|5298|5297|78180
1603982400000|2020-10-29 14:40:00|5320|5318|5314|5313|5331|5329|5314|5312|166282
1603982700000|2020-10-29 14:45:00|5315|5314|5312|5310|5320|5319|5304|5303|71691
1603983000000|2020-10-29 14:50:00|5313|5311|5287|5286|5320|5318|5287|5286|126462
1603983300000|2020-10-29 14:55:00|5286|5285|5264|5263|5295|5293|5263|5261|137558
1603983600000|2020-10-29 15:00:00|5265|5264|5257|5256|5269|5267|5251|5250|96448
1603983900000|2020-10-29 15:05:00|5258|5257|5254|5253|5267|5265|5251|5250|87076
1603984200000|2020-10-29 15:10:00|5253|5252|5265|5264|5267|5266|5249|5248|84021
1603984500000|2020-10-29 15:15:00|5264|5263|5272|5271|5274|5272|5258|5257|68739
1603984800000|2020-10-29 15:20:00|5271|5270|5278|5277|5279|5277|5267|5266|97025
1603985100000|2020-10-29 15:25:00|5279|5278|5265|5264|5289|5288|5265|5264|116246
1603985400000|2020-10-29 15:30:00|5266|5265|5260|5258|5272|5271|5255|5253|107558
1603985700000|2020-10-29 15:35:00|5259|5259|5261|5260|5263|5262|5251|5250|116307
1603986000000|2020-10-29 15:40:00|5260|5259|5243|5242|5264|5263|5238|5237|155253
1603986300000|2020-10-29 15:45:00|5242|5241|5236|5235|5248|5246|5236|5234|96825
1603986600000|2020-10-29 15:50:00|5235|5234|5241|5240|5251|5250|5235|5234|122629
1603986900000|2020-10-29 15:55:00|5242|5241|5237|5236|5251|5250|5224|5222|147936
1603987200000|2020-10-29 16:00:00|5238|5237|5222|5221|5243|5241|5219|5218|114793
1603987500000|2020-10-29 16:05:00|5223|5222|5224|5222|5231|5230|5221|5220|94765
1603987800000|2020-10-29 16:10:00|5223|5221|5244|5242|5244|5243|5221|5220|76079
1603988100000|2020-10-29 16:15:00|5243|5241|5252|5251|5255|5253|5239|5238|63214
1603988400000|2020-10-29 16:20:00|5253|5252|5250|5249|5253|5252|5243|5242|73884
1603988700000|2020-10-29 16:25:00|5251|5250|5260|5259|5264|5262|5250|5249|70545
1603989000000|2020-10-29 16:30:00|5261|5260|5274|5273|5274|5273|5258|5257|56176
1603989300000|2020-10-29 16:35:00|5273|5272|5260|5259|5274|5272|5260|5259|157328
1603989600000|2020-10-29 16:40:00|5261|5260|5262|5261|5267|5266|5260|5259|49423
1603989900000|2020-10-29 16:45:00|5261|5260|5249|5248|5264|5263|5249|5248|61223
1603990200000|2020-10-29 16:50:00|5250|5249|5246|5245|5253|5251|5245|5244|39335
1603990500000|2020-10-29 16:55:00|5245|5244|5246|5245|5247|5246|5237|5236|54019
1603990800000|2020-10-29 17:00:00|5247|5246|5245|5244|5248|5247|5240|5239|60516
1603991100000|2020-10-29 17:05:00|5244|5243|5232|5231|5244|5243|5231|5230|75730
1603991400000|2020-10-29 17:10:00|5233|5232|5230|5229|5233|5232|5223|5222|70470
1603991700000|2020-10-29 17:15:00|5231|5230|5216|5215|5234|5233|5213|5212|126277
1603992000000|2020-10-29 17:20:00|5217|5216|5232|5231|5232|5231|5216|5215|71267
1603992300000|2020-10-29 17:25:00|5233|5232|5254|5253|5255|5254|5232|5231|135126
1603992600000|2020-10-29 17:30:00|5255|5254|5285|5284|5287|5285|5255|5254|164490
1603992900000|2020-10-29 17:35:00|5286|5285|5266|5265|5290|5289|5265|5263|178425
1603993200000|2020-10-29 17:40:00|5267|5266|5279|5278|5284|5282|5266|5265|60759
1603993500000|2020-10-29 17:45:00|5278|5277|5284|5283|5290|5288|5276|5275|74126
1603993800000|2020-10-29 17:50:00|5283|5282|5289|5287|5290|5288|5277|5276|59073
1603994100000|2020-10-29 17:55:00|5288|5288|5294|5293|5296|5294|5281|5280|65687
1603994400000|2020-10-29 18:00:00|5293|5292|5298|5297|5305|5304|5293|5292|121911
1603994700000|2020-10-29 18:05:00|5299|5298|5319|5318|5319|5318|5298|5298|76390
1603995000000|2020-10-29 18:10:00|5320|5319|5318|5317|5324|5323|5312|5311|122420
1603995300000|2020-10-29 18:15:00|5319|5318|5334|5333|5336|5334|5317|5316|198016
1603995600000|2020-10-29 18:20:00|5333|5332|5328|5327|5338|5336|5325|5324|186435
1603995900000|2020-10-29 18:25:00|5327|5326|5330|5329|5348|5347|5326|5325|515795
1603996200000|2020-10-29 18:30:00|5331|5330|5337|5335|5338|5335|5314|5313|117842
1603996500000|2020-10-29 18:35:00|5338|5336|5321|5320|5339|5337|5316|5315|52932
1603996800000|2020-10-29 18:40:00|5322|5321|5302|5300|5326|5324|5301|5300|73036
1603997100000|2020-10-29 18:45:00|5301|5301|5296|5294|5304|5303|5291|5289|59161
1603997400000|2020-10-29 18:50:00|5295|5295|5302|5301|5303|5302|5294|5293|115560
1603997700000|2020-10-29 18:55:00|5301|5300|5312|5311|5313|5312|5299|5298|84430
1603998000000|2020-10-29 19:00:00|5313|5312|5307|5305|5315|5314|5301|5300|184043
1603998300000|2020-10-29 19:05:00|5306|5304|5295|5293|5311|5310|5293|5292|94908
1603998600000|2020-10-29 19:10:00|5296|5294|5281|5280|5296|5295|5279|5278|87707
1603998900000|2020-10-29 19:15:00|5280|5279|5290|5289|5292|5290|5269|5268|92587
1603999200000|2020-10-29 19:20:00|5289|5288|5304|5303|5305|5304|5287|5286|115484
1603999500000|2020-10-29 19:25:00|5303|5302|5314|5312|5316|5315|5301|5300|109357
1603999800000|2020-10-29 19:30:00|5315|5313|5316|5315|5321|5320|5308|5307|175719
1604000100000|2020-10-29 19:35:00|5317|5316|5323|5322|5324|5323|5309|5308|116762
1604000400000|2020-10-29 19:40:00|5322|5321|5317|5316|5326|5325|5312|5311|161120
1604000700000|2020-10-29 19:45:00|5318|5317|5338|5337|5345|5344|5316|5315|184615
1604001000000|2020-10-29 19:50:00|5337|5335|5343|5342|5349|5348|5326|5325|442092
1604001300000|2020-10-29 19:55:00|5342|5341|5317|5314|5347|5346|5317|5314|854421
1604001600000|2020-10-29 20:00:00|5319|5316|5349|5315|5355|5316|5317|5280|126853
1604001900000|2020-10-29 20:05:00|5350|5280|5328|5280|5350|5281|5315|5280|2513
1604002200000|2020-10-29 20:10:00|5319|5281|5314|5281|5319|5293|5314|5280|53
1604002500000|2020-10-29 20:15:00|5319|5280|5314|5281|5319|5281|5309|5280|0
1604002800000|2020-10-29 20:20:00|5307|5280|5300|5282|5313|5283|5300|5280|32
1604003100000|2020-10-29 20:25:00|5299|5283|5300|5289|5300|5289|5296|5282|104
1604003400000|2020-10-29 20:30:00|||||||||5
1604003700000|2020-10-29 20:35:00|5295|5282|5289|5282|5300|5282|5289|5282|585
1604004000000|2020-10-29 20:40:00|5300|5280|5300|5289|5300|5289|5288|5280|138
1604004300000|2020-10-29 20:45:00|5295|5280|5300|5280|5300|5280|5295|5280|259
1604004600000|2020-10-29 20:50:00|5299||5300||5300||5289||203
1604004900000|2020-10-29 20:55:00|5299|5283|5300|5280|5300|5283|5299|5280|47
1604005200000|2020-10-29 21:00:00|5299||5300||5300||5299||34
1604005500000|2020-10-29 21:05:00|5299||5297||5300||5294||610
1604005800000|2020-10-29 21:10:00|5296||5298||5300||5296||121
1604006100000|2020-10-29 21:15:00|5299||5295||5299||5295||3
1604006400000|2020-10-29 21:20:00|||||||||114
1604006700000|2020-10-29 21:25:00|||||||||50
1604007000000|2020-10-29 21:30:00|5290||5290||5290||5290||26
1604007300000|2020-10-29 21:35:00|5289|5285|5289|5280|5290|5285|5285|5280|629
1604007600000|2020-10-29 21:40:00|||||||||101
1604007900000|2020-10-29 21:45:00|5286|5281|5289|5281|5289|5281|5286|5281|370
1604008200000|2020-10-29 21:50:00|||||||||105
1604008500000|2020-10-29 21:55:00|||||||||114
1604008800000|2020-10-29 22:00:00|||||||||41
1604009100000|2020-10-29 22:05:00|||||||||255
1604009400000|2020-10-29 22:10:00||5280||5280||5280||5280|174
1604009700000|2020-10-29 22:15:00|||||||||10
1604010000000|2020-10-29 22:20:00|||||||||26
1604010300000|2020-10-29 22:25:00|||||||||42
1604010600000|2020-10-29 22:30:00|5275|5265|5289|5265|5289|5265|5275|5265|628
1604010900000|2020-10-29 22:35:00|||||||||155
1604011200000|2020-10-29 22:40:00|||||||||30
1604011500000|2020-10-29 22:45:00|||||||||85
1604011800000|2020-10-29 22:50:00|||||||||44
1604012100000|2020-10-29 22:55:00|5290||5290||5290||5290||110
1604013600000|2020-10-29 23:20:00|5289||5290||5290||5289||18
1604013900000|2020-10-29 23:25:00|||||||||15
1604014500000|2020-10-29 23:35:00|||||||||3
1604014800000|2020-10-29 23:40:00|5289|5250|5289|5265|5289|5265|5289|5250|102
1604015100000|2020-10-29 23:45:00||5250||5251||5251||5250|56
1604015400000|2020-10-29 23:50:00|||||||||71
1604015700000|2020-10-29 23:55:00|5285|5250|5275|5263|5289|5263|5275|5250|234
1604044800000|2020-10-30 08:00:00|5400|5201|5281|5201|5400|5201|5281|5201|0
1604045100000|2020-10-30 08:05:00|5300||5300||5300||5300||0
1604045700000|2020-10-30 08:15:00|||||||||15
1604046000000|2020-10-30 08:20:00||5202||5202||5202||5202|0
1604046300000|2020-10-30 08:25:00|5304||5304||5304||5304||14
1604046900000|2020-10-30 08:35:00|5310||5310||5310||5310||25
1604048400000|2020-10-30 09:00:00|5337||5314||5337||5314||0
1604050200000|2020-10-30 09:30:00||5203||5203||5203||5203|0
1604050800000|2020-10-30 09:40:00||5204||5204||5204||5204|0
1604052300000|2020-10-30 10:05:00|||||||||4
1604053200000|2020-10-30 10:20:00||5206||5206||5206||5206|0
1604053500000|2020-10-30 10:25:00|5337||5318||5337||5318||0
1604053800000|2020-10-30 10:30:00||5204||5204||5204||5204|20
1604055000000|2020-10-30 10:50:00||5250||5250||5250||5250|0
1604055600000|2020-10-30 11:00:00|5314||5289||5318||5289||108
1604055900000|2020-10-30 11:05:00|5300|5255|5300|5264|5300|5266|5300|5255|132
1604056200000|2020-10-30 11:10:00||5280||5298||5298||5264|0
1604056500000|2020-10-30 11:15:00|5315|5264|5310|5250|5315|5264|5310|5250|0
1604057100000|2020-10-30 11:25:00|5314|5225|5314|5225|5314|5225|5314|5225|5
1604057400000|2020-10-30 11:30:00|5310|5226|5290|5226|5310|5226|5290|5226|1
1604058300000|2020-10-30 11:45:00||5240||5226||5240||5226|0
1604058600000|2020-10-30 11:50:00||5230||5235||5235||5230|7
1604058900000|2020-10-30 11:55:00|5288|5238|5290|5240|5290|5240|5288|5238|0
1604059200000|2020-10-30 12:00:00||5248||5248||5248||5248|883
1604059500000|2020-10-30 12:05:00|5280||5290||5290||5280||100
1604060400000|2020-10-30 12:20:00|5288|5250|5270|5250|5290|5250|5270|5250|1
1604060700000|2020-10-30 12:25:00|5290||5290||5290||5260||229
1604061600000|2020-10-30 12:40:00|||||||||50
1604061900000|2020-10-30 12:45:00||5255||5261||5261||5250|89
1604062200000|2020-10-30 12:50:00|5283|5250|5289|5250|5290|5250|5283|5250|1008
1604062500000|2020-10-30 12:55:00|||||||||14
1604062800000|2020-10-30 13:00:00|5282|5269|5289|5250|5289|5275|5282|5250|280
1604063100000|2020-10-30 13:05:00|5285||5285||5285||5285||34
1604063400000|2020-10-30 13:10:00|5283||5274||5283||5274||90
1604063700000|2020-10-30 13:15:00|5278|5264|5282|5277|5285|5277|5278|5250|2409
1604064000000|2020-10-30 13:20:00|5283|5278|5289|5257|5289|5282|5279|5257|5531
1604064300000|2020-10-30 13:25:00|5300|5272|5314|5288|5314|5310|5300|5257|4226
1604064600000|2020-10-30 13:30:00|5315|5289|5365|5360|5393|5388|5314|5289|295652
1604064900000|2020-10-30 13:35:00|5364|5357|5387|5383|5397|5391|5352|5350|140369
1604065200000|2020-10-30 13:40:00|5386|5381|5401|5397|5409|5406|5373|5370|139898
1604065500000|2020-10-30 13:45:00|5403|5399|5374|5371|5431|5427|5373|5371|139841
1604065800000|2020-10-30 13:50:00|5375|5372|5375|5373|5389|5387|5366|5363|127384
1604066100000|2020-10-30 13:55:00|5376|5374|5404|5401|5408|5407|5373|5372|104971
1604066400000|2020-10-30 14:00:00|5402|5397|5421|5418|5430|5427|5394|5392|110170
1604066700000|2020-10-30 14:05:00|5420|5417|5444|5443|5445|5443|5411|5407|89625
1604067000000|2020-10-30 14:10:00|5443|5442|5443|5440|5446|5444|5424|5422|193289
1604067300000|2020-10-30 14:15:00|5441|5441|5422|5420|5444|5443|5412|5409|94673
1604067600000|2020-10-30 14:20:00|5421|5419|5403|5400|5422|5419|5400|5398|80812
1604067900000|2020-10-30 14:25:00|5402|5401|5355|5354|5403|5402|5349|5346|86032
1604068200000|2020-10-30 14:30:00|5354|5353|5341|5338|5360|5359|5332|5331|116994
1604068500000|2020-10-30 14:35:00|5340|5337|5363|5362|5370|5369|5334|5333|88238
1604068800000|2020-10-30 14:40:00|5362|5361|5314|5312|5362|5361|5309|5308|200814
1604069100000|2020-10-30 14:45:00|5315|5313|5319|5318|5329|5327|5304|5301|153327
1604069400000|2020-10-30 14:50:00|5318|5317|5338|5337|5350|5348|5316|5315|167356
1604069700000|2020-10-30 14:55:00|5337|5336|5301|5300|5342|5340|5301|5300|82534
1604070000000|2020-10-30 15:00:00|5300|5299|5353|5351|5355|5354|5300|5299|150177
1604070300000|2020-10-30 15:05:00|5354|5350|5328|5325|5362|5359|5326|5323|82600
1604070600000|2020-10-30 15:10:00|5327|5323|5359|5357|5362|5359|5323|5321|110458
1604070900000|2020-10-30 15:15:00|5358|5356|5348|5347|5360|5358|5341|5340|77730
1604071200000|2020-10-30 15:20:00|5347|5346|5370|5368|5370|5368|5338|5336|77904
1604071500000|2020-10-30 15:25:00|5369|5370|5336|5334|5375|5373|5336|5334|83498
1604071800000|2020-10-30 15:30:00|5335|5333|5323|5321|5340|5339|5323|5321|58159
1604072100000|2020-10-30 15:35:00|5324|5322|5318|5317|5336|5335|5317|5315|70342
1604072400000|2020-10-30 15:40:00|5317|5316|5299|5298|5320|5319|5293|5292|113004
1604072700000|2020-10-30 15:45:00|5298|5297|5325|5323|5330|5327|5294|5293|99722
1604073000000|2020-10-30 15:50:00|5324|5322|5345|5343|5349|5347|5319|5318|161865
1604073300000|2020-10-30 15:55:00|5344|5344|5345|5343|5347|5344|5331|5330|51947
1604073600000|2020-10-30 16:00:00|5344|5341|5357|5355|5358|5357|5340|5338|66302
1604073900000|2020-10-30 16:05:00|5356|5354|5350|5349|5362|5361|5349|5348|54480
1604074200000|2020-10-30 16:10:00|5351|5350|5342|5339|5351|5350|5336|5334|45219
1604074500000|2020-10-30 16:15:00|5343|5340|5359|5358|5363|5362|5343|5340|99605
1604074800000|2020-10-30 16:20:00|5360|5359|5350|5349|5365|5363|5349|5348|56491
1604075100000|2020-10-30 16:25:00|5348|5347|5352|5351|5361|5359|5346|5345|47473
1604075400000|2020-10-30 16:30:00|5351|5350|5348|5347|5356|5354|5344|5342|71988
1604075700000|2020-10-30 16:35:00|5347|5346|5356|5355|5359|5357|5340|5339|87554
1604076000000|2020-10-30 16:40:00|5357|5356|5357|5355|5365|5364|5354|5353|124236
1604076300000|2020-10-30 16:45:00|5356|5354|5359|5357|5365|5363|5351|5349|49480
1604076600000|2020-10-30 16:50:00|5358|5356|5338|5337|5358|5356|5338|5337|69624
1604076900000|2020-10-30 16:55:00|5339|5338|5322|5320|5340|5339|5321|5320|52193
1604077200000|2020-10-30 17:00:00|5321|5319|5324|5323|5332|5330|5312|5310|50823
1604077500000|2020-10-30 17:05:00|5323|5322|5314|5312|5324|5322|5310|5309|43606
1604077800000|2020-10-30 17:10:00|5313|5311|5326|5325|5327|5326|5309|5307|85214
1604078100000|2020-10-30 17:15:00|5325|5324|5337|5335|5345|5344|5316|5314|104867
1604078400000|2020-10-30 17:20:00|5336|5334|5346|5344|5347|5344|5331|5329|56641
1604078700000|2020-10-30 17:25:00|5345|5343|5353|5351|5356|5354|5341|5340|72805
1604079000000|2020-10-30 17:30:00|5352|5350|5334|5332|5352|5350|5330|5328|87127
1604079300000|2020-10-30 17:35:00|5335|5333|5331|5330|5337|5335|5318|5316|113402
1604079600000|2020-10-30 17:40:00|5330|5329|5347|5345|5349|5348|5328|5327|126288
1604079900000|2020-10-30 17:45:00|5346|5344|5361|5360|5362|5361|5342|5341|182750
1604080200000|2020-10-30 17:50:00|5360|5359|5355|5354|5365|5364|5345|5344|48936
1604080500000|2020-10-30 17:55:00|5354|5353|5387|5385|5393|5391|5354|5353|135898
1604080800000|2020-10-30 18:00:00|5386|5386|5402|5401|5403|5402|5381|5380|100619
1604081100000|2020-10-30 18:05:00|5401|5400|5413|5412|5431|5429|5398|5397|146895
1604081400000|2020-10-30 18:10:00|5414|5413|5395|5393|5418|5417|5391|5389|171948
1604081700000|2020-10-30 18:15:00|5394|5392|5396|5394|5406|5404|5378|5375|106941
1604082000000|2020-10-30 18:20:00|5395|5395|5378|5376|5403|5402|5377|5375|47919
1604082300000|2020-10-30 18:25:00|5379|5377|5367|5366|5382|5380|5365|5362|65241
1604082600000|2020-10-30 18:30:00|5366|5365|5371|5369|5373|5371|5357|5356|120747
1604082900000|2020-10-30 18:35:00|5370|5368|5375|5373|5382|5380|5362|5359|83348
1604083200000|2020-10-30 18:40:00|5374|5372|5360|5359|5375|5373|5356|5355|252055
1604083500000|2020-10-30 18:45:00|5361|5360|5400|5398|5400|5399|5360|5359|115964
1604083800000|2020-10-30 18:50:00|5399|5397|5397|5396|5410|5408|5391|5390|107797
1604084100000|2020-10-30 18:55:00|5398|5397|5407|5406|5415|5414|5393|5392|120097
1604084400000|2020-10-30 19:00:00|5406|5405|5411|5409|5412|5411|5393|5391|110860
1604084700000|2020-10-30 19:05:00|5410|5408|5394|5393|5413|5411|5392|5391|71817
1604085000000|2020-10-30 19:10:00|5393|5392|5418|5416|5421|5420|5391|5390|84429
1604085300000|2020-10-30 19:15:00|5417|5415|5410|5409|5428|5427|5400|5399|141713
1604085600000|2020-10-30 19:20:00|5411|5410|5427|5425|5427|5426|5409|5408|305530
1604085900000|2020-10-30 19:25:00|5426|5426|5421|5420|5428|5427|5414|5413|157289
1604086200000|2020-10-30 19:30:00|5420|5419|5397|5395|5421|5420|5396|5395|131272
1604086500000|2020-10-30 19:35:00|5396|5396|5406|5405|5406|5405|5391|5390|121204
1604086800000|2020-10-30 19:40:00|5407|5406|5420|5419|5425|5424|5402|5400|156523
1604087100000|2020-10-30 19:45:00|5419|5420|5414|5412|5430|5429|5400|5399|313490
1604087400000|2020-10-30 19:50:00|5413|5411|5416|5414|5419|5417|5401|5399|364726
1604087700000|2020-10-30 19:55:00|5415|5413|5432|5428|5439|5438|5412|5411|985835
1604088000000|2020-10-30 20:00:00|5433|5429|5450|5412|5450|5432|5432|5403|90437
1604088300000|2020-10-30 20:05:00|5444|5432|5450|5432|5450|5432|5432|5432|8008
1604088600000|2020-10-30 20:10:00||5433||5433||5433||5433|59
1604088900000|2020-10-30 20:15:00|||||||||68
1604089200000|2020-10-30 20:20:00|||||||||18
1604089500000|2020-10-30 20:25:00|5447||5447||5450||5440||75
1604089800000|2020-10-30 20:30:00|5445||5441||5445||5441||57
1604090100000|2020-10-30 20:35:00|5445|5437|5445|5433|5445|5437|5445|5433|437
1604090400000|2020-10-30 20:40:00|5440|5435|5440|5435|5440|5435|5440|5435|8
1604090700000|2020-10-30 20:45:00|5445|5442|5445|5436|5445|5442|5445|5435|317
1604091000000|2020-10-30 20:50:00||5440||5440||5440||5440|0
1604091300000|2020-10-30 20:55:00|||||||||30
1604307600000|2020-11-02 09:00:00|5500|5300|5500|5390|5500|5390|5500|5300|0
1604307900000|2020-11-02 09:05:00|5490||5490||5490||5490||0
1604308200000|2020-11-02 09:10:00|||||||||47
1604309100000|2020-11-02 09:25:00|5500||5500||5500||5500||90
1604309400000|2020-11-02 09:30:00|||||||||50
1604309700000|2020-11-02 09:35:00|||||||||15
1604310600000|2020-11-02 09:50:00||5381||5381||5381||5381|2
1604311200000|2020-11-02 10:00:00|||||||||50
1604311500000|2020-11-02 10:05:00|5695|5300|5695|5300|5695|5390|5695|5300|80
1604311800000|2020-11-02 10:10:00|||||||||95
1604313300000|2020-11-02 10:35:00|5693|5435|5693|5435|5693|5435|5693|5435|2
1604314500000|2020-11-02 10:55:00|||||||||100
1604315100000|2020-11-02 11:05:00|||||||||70
1604315700000|2020-11-02 11:15:00|5692||5692||5692||5692||50
1604316300000|2020-11-02 11:25:00|||||||||1
1604317800000|2020-11-02 11:50:00|5687|5470|5687|5470|5692|5470|5687|5470|60
1604318100000|2020-11-02 11:55:00|5692||5687||5692||5687||0
1604318400000|2020-11-02 12:00:00|5544|5472|5530|5525|5544|5525|5500|5472|248
1604318700000|2020-11-02 12:05:00|5529|5520|5520|5490|5529|5520|5520|5490|225
1604319000000|2020-11-02 12:10:00|5508||5520||5520||5508||10
1604319300000|2020-11-02 12:15:00|5510||5518||5518||5510||69
1604319600000|2020-11-02 12:20:00|5515|5495|5518|5490|5518|5495|5500|5490|160
1604319900000|2020-11-02 12:25:00||5480||5480||5480||5480|0
1604320200000|2020-11-02 12:30:00|5520|5470|5518|5470|5520|5470|5518|5470|1
1604320500000|2020-11-02 12:35:00|5520||5518||5520||5518||20
1604320800000|2020-11-02 12:40:00|5520|5492|5518|5480|5520|5492|5506|5470|42
1604321100000|2020-11-02 12:45:00||5500||5500||5500||5500|224
1604321400000|2020-11-02 12:50:00|5500|5480|5500|5480|5500|5480|5498|5480|51
1604321700000|2020-11-02 12:55:00|5518|5484|5518|5500|5518|5500|5490|5480|277
1604322000000|2020-11-02 13:00:00|5515|5504|5515|5496|5515|5505|5515|5480|3764
1604322300000|2020-11-02 13:05:00||5480||5470||5502||5470|177
1604322600000|2020-11-02 13:10:00|||||||||30
1604322900000|2020-11-02 13:15:00||5494||5470||5510||5470|276
1604323200000|2020-11-02 13:20:00||5472||5470||5472||5470|0
1604323500000|2020-11-02 13:25:00||5472||5472||5472||5472|127
1604323800000|2020-11-02 13:30:00||5492||5472||5495||5472|78
1604324100000|2020-11-02 13:35:00||5481||5481||5481||5481|21
1604324400000|2020-11-02 13:40:00|5512|5485|5499|5481|5512|5491|5499|5481|120
1604324700000|2020-11-02 13:45:00||5490||5490||5490||5490|466
1604325000000|2020-11-02 13:50:00|5515|5492|5515|5494|5515|5494|5515|5492|942
1604325300000|2020-11-02 13:55:00|5518|5490|5505|5490|5518|5490|5505|5490|283
1604325600000|2020-11-02 14:00:00|5500|5492|5505|5490|5505|5496|5500|5490|611
1604325900000|2020-11-02 14:05:00|5500|5481|5505|5485|5505|5485|5495|5481|589
1604326200000|2020-11-02 14:10:00|5500|5495|5510|5500|5518|5500|5500|5495|808
1604326500000|2020-11-02 14:15:00|5518|5501|5518|5500|5518|5511|5518|5500|337
1604326800000|2020-11-02 14:20:00||5502||5500||5505||5500|1659
1604327100000|2020-11-02 14:25:00|5513|5502|5545|5525|5545|5537|5513|5495|3416
1604327400000|2020-11-02 14:30:00|5543|5532|5473|5466|5550|5539|5470|5466|247886
1604327700000|2020-11-02 14:35:00|5472|5467|5440|5436|5480|5476|5428|5422|129345
1604328000000|2020-11-02 14:40:00|5438|5432|5402|5400|5439|5436|5397|5392|100013
1604328300000|2020-11-02 14:45:00|5403|5401|5437|5433|5438|5436|5394|5391|84012
1604328600000|2020-11-02 14:50:00|5436|5432|5433|5431|5460|5456|5418|5414|93736
1604328900000|2020-11-02 14:55:00|5434|5432|5443|5436|5443|5438|5420|5415|47053
1604329200000|2020-11-02 15:00:00|5445|5437|5477|5474|5477|5474|5443|5437|115197
1604329500000|2020-11-02 15:05:00|5476|5473|5468|5463|5489|5485|5465|5462|80139
1604329800000|2020-11-02 15:10:00|5467|5464|5452|5448|5471|5467|5442|5438|80608
1604330100000|2020-11-02 15:15:00|5453|5449|5484|5481|5489|5486|5444|5441|87029
1604330400000|2020-11-02 15:20:00|5483|5482|5494|5490|5499|5497|5474|5471|67050
1604330700000|2020-11-02 15:25:00|5495|5491|5488|5484|5496|5494|5480|5477|72463
1604331000000|2020-11-02 15:30:00|5487|5485|5483|5481|5488|5485|5472|5470|44413
1604331300000|2020-11-02 15:35:00|5481|5480|5484|5482|5496|5493|5481|5480|56061
1604331600000|2020-11-02 15:40:00|5483|5480|5478|5476|5492|5490|5472|5471|36583
1604331900000|2020-11-02 15:45:00|5477|5475|5460|5459|5480|5478|5460|5459|64095
1604332200000|2020-11-02 15:50:00|5463|5460|5473|5471|5475|5473|5455|5454|59311
1604332500000|2020-11-02 15:55:00|5474|5472|5494|5492|5494|5493|5471|5469|38573
1604332800000|2020-11-02 16:00:00|5493|5491|5504|5503|5512|5510|5490|5488|63407
1604333100000|2020-11-02 16:05:00|5505|5504|5523|5522|5527|5525|5503|5502|53674
1604333400000|2020-11-02 16:10:00|5524|5523|5526|5524|5528|5525|5512|5510|57255
1604333700000|2020-11-02 16:15:00|5525|5523|5530|5529|5543|5541|5523|5522|72410
1604334000000|2020-11-02 16:20:00|5531|5528|5537|5536|5537|5536|5515|5513|41165
1604334300000|2020-11-02 16:25:00|5536|5535|5550|5549|5551|5550|5534|5533|51161
1604334600000|2020-11-02 16:30:00|5551|5550|5554|5552|5555|5553|5536|5535|46494
1604334900000|2020-11-02 16:35:00|5555|5551|5548|5546|5555|5552|5544|5543|34007
1604335200000|2020-11-02 16:40:00|5550|5547|5568|5566|5568|5567|5548|5547|57179
1604335500000|2020-11-02 16:45:00|5567|5567|5553|5552|5568|5567|5548|5547|144412
1604335800000|2020-11-02 16:50:00|5552|5551|5563|5561|5564|5563|5552|5551|80716
1604336100000|2020-11-02 16:55:00|5562|5562|5557|5555|5566|5565|5553|5552|42820
1604336400000|2020-11-02 17:00:00|5556|5554|5561|5559|5562|5561|5552|5551|34063
1604336700000|2020-11-02 17:05:00|5562|5560|5562|5561|5568|5567|5557|5556|74348
1604337000000|2020-11-02 17:10:00|5561|5560|5543|5542|5561|5560|5539|5538|32291
1604337300000|2020-11-02 17:15:00|5542|5541|5535|5534|5551|5550|5535|5534|39978
1604337600000|2020-11-02 17:20:00|5534|5533|5536|5535|5538|5536|5525|5523|31453
1604337900000|2020-11-02 17:25:00|5535|5534|5545|5544|5546|5545|5530|5529|34881
1604338200000|2020-11-02 17:30:00|5546|5545|5535|5534|5549|5548|5534|5533|33421
1604338500000|2020-11-02 17:35:00|5536|5535|5517|5516|5539|5538|5515|5514|43639
1604338800000|2020-11-02 17:40:00|5516|5515|5521|5519|5526|5525|5515|5514|45401
1604339100000|2020-11-02 17:45:00|5522|5520|5519|5517|5530|5528|5512|5510|38547
1604339400000|2020-11-02 17:50:00|5520|5518|5524|5522|5528|5526|5516|5514|38428
1604339700000|2020-11-02 17:55:00|5523|5523|5528|5527|5531|5529|5521|5520|30209
1604340000000|2020-11-02 18:00:00|5529|5528|5528|5527|5533|5532|5520|5518|51248
1604340300000|2020-11-02 18:05:00|5529|5526|5532|5530|5535|5533|5519|5518|59059
1604340600000|2020-11-02 18:10:00|5533|5531|5520|5518|5536|5534|5517|5515|66331
1604340900000|2020-11-02 18:15:00|5519|5517|5516|5514|5519|5517|5509|5508|31527
1604341200000|2020-11-02 18:20:00|5515|5515|5525|5524|5527|5525|5507|5504|135546
1604341500000|2020-11-02 18:25:00|5524|5523|5522|5521|5524|5523|5505|5503|51938
1604341800000|2020-11-02 18:30:00|5523|5520|5525|5523|5525|5523|5510|5508|51090
1604342100000|2020-11-02 18:35:00|5524|5522|5512|5511|5525|5522|5508|5507|55918
1604342400000|2020-11-02 18:40:00|5513|5512|5517|5515|5524|5522|5511|5509|62872
1604342700000|2020-11-02 18:45:00|5516|5516|5530|5529|5532|5530|5516|5515|38671
1604343000000|2020-11-02 18:50:00|5529|5528|5525|5523|5531|5530|5514|5513|50044
1604343300000|2020-11-02 18:55:00|5524|5522|5520|5518|5532|5530|5518|5515|87037
1604343600000|2020-11-02 19:00:00|5521|5519|5521|5519|5531|5530|5513|5510|47657
1604343900000|2020-11-02 19:05:00|5520|5520|5529|5528|5533|5532|5519|5518|84568
1604344200000|2020-11-02 19:10:00|5528|5527|5550|5549|5550|5549|5526|5525|92877
1604344500000|2020-11-02 19:15:00|5549|5548|5539|5538|5549|5548|5537|5536|37402
1604344800000|2020-11-02 19:20:00|5538|5537|5567|5565|5568|5567|5535|5534|64619
1604345100000|2020-11-02 19:25:00|5566|5563|5581|5579|5582|5580|5564|5562|60465
1604345400000|2020-11-02 19:30:00|5580|5580|5565|5563|5586|5585|5564|5563|252036
1604345700000|2020-11-02 19:35:00|5564|5564|5579|5578|5587|5586|5564|5563|123613
1604346000000|2020-11-02 19:40:00|5581|5579|5584|5583|5588|5587|5579|5578|59024
1604346300000|2020-11-02 19:45:00|5583|5582|5583|5582|5600|5599|5582|5581|98298
1604346600000|2020-11-02 19:50:00|5584|5583|5567|5565|5589|5588|5566|5564|54272
1604346900000|2020-11-02 19:55:00|5566|5566|5574|5573|5575|5574|5561|5559|52852
1604347200000|2020-11-02 20:00:00|5573|5572|5576|5574|5588|5586|5572|5571|60015
1604347500000|2020-11-02 20:05:00|5575|5575|5564|5563|5577|5576|5563|5562|106504
1604347800000|2020-11-02 20:10:00|5565|5564|5563|5562|5567|5566|5558|5557|80826
1604348100000|2020-11-02 20:15:00|5564|5563|5574|5573|5580|5578|5563|5562|63880
1604348400000|2020-11-02 20:20:00|5575|5574|5582|5581|5587|5586|5574|5573|83549
1604348700000|2020-11-02 20:25:00|5581|5580|5580|5578|5585|5583|5576|5575|82327
1604349000000|2020-11-02 20:30:00|5579|5579|5571|5570|5592|5590|5570|5569|61554
1604349300000|2020-11-02 20:35:00|5570|5569|5558|5557|5570|5569|5554|5553|84667
1604349600000|2020-11-02 20:40:00|5559|5558|5546|5545|5561|5560|5546|5545|93273
1604349900000|2020-11-02 20:45:00|5545|5544|5554|5552|5556|5555|5540|5539|164834
1604350200000|2020-11-02 20:50:00|5553|5553|5552|5551|5555|5554|5546|5545|207364
1604350500000|2020-11-02 20:55:00|5551|5550|5576|5574|5577|5574|5545|5544|478692
1604350800000|2020-11-02 21:00:00|5577|5576|5580|5521|5600|5576|5577|5520|739369
1604351100000|2020-11-02 21:05:00|5595|5550|5595|5550|5600|5550|5575|5521|782
1604351400000|2020-11-02 21:10:00|5594|5551|5584|5551|5594|5551|5584|5551|221
1604351700000|2020-11-02 21:15:00||5552||5551||5552||5551|19
1604352300000|2020-11-02 21:25:00|5575|5525|5575|5553|5575|5553|5551|5525|351
1604352600000|2020-11-02 21:30:00|5584||5584||5584||5553||500
1604352900000|2020-11-02 21:35:00|||||||||10
1604353200000|2020-11-02 21:40:00|||||||||448
1604353500000|2020-11-02 21:45:00|||||||||13
1604353800000|2020-11-02 21:50:00|5575|5558|5584|5553|5584|5558|5575|5553|800
1604354100000|2020-11-02 21:55:00|||||||||20
1604354400000|2020-11-02 22:00:00|||||||||1
1604354700000|2020-11-02 22:05:00|5575||5580||5580||5575||2
1604355000000|2020-11-02 22:10:00|||||||||22
1604355900000|2020-11-02 22:25:00|||||||||100
1604356200000|2020-11-02 22:30:00|||||||||18
1604356500000|2020-11-02 22:35:00|||||||||20
1604356800000|2020-11-02 22:40:00|5560|5555|5575|5560|5580|5560|5560|5555|200
1604357400000|2020-11-02 22:50:00||5565||5560||5565||5560|110
1604357700000|2020-11-02 22:55:00||5561||5561||5561||5561|105
1604358000000|2020-11-02 23:00:00|5585|5575|5585|5575|5585|5575|5585|5575|137
1604358300000|2020-11-02 23:05:00|||||||||50
1604358600000|2020-11-02 23:10:00||5580||5580||5580||5580|76
1604359500000|2020-11-02 23:25:00||5575||5576||5576||5575|365
1604359800000|2020-11-02 23:30:00|5580||5580||5580||5580||18
1604360100000|2020-11-02 23:35:00|5585|5577|5585|5577|5585|5577|5585|5577|69
1604360400000|2020-11-02 23:40:00|||||||||31
1604361000000|2020-11-02 23:50:00|||||||||121
1604361300000|2020-11-02 23:55:00|||||||||20
1604361600000|2020-11-03 00:00:00|||||||||30
1604361900000|2020-11-03 00:05:00|5580||5580||5580||5580||0
1604362500000|2020-11-03 00:15:00|5585|5575|5585|5575|5585|5575|5585|5575|200
1604363400000|2020-11-03 00:30:00||5580||5580||5580||5580|800
1604363700000|2020-11-03 00:35:00|||||||||6
1604364000000|2020-11-03 00:40:00|||||||||20
1604364300000|2020-11-03 00:45:00|5590|5585|5594|5590|5594|5590|5590|5585|647
1604394000000|2020-11-03 09:00:00|5700|5380|5700|5595|5700|5650|5650|5380|462
1604394600000|2020-11-03 09:10:00|5735||5735||5735||5735||38
1604394900000|2020-11-03 09:15:00|5700||5727||5735||5700||1
1604395200000|2020-11-03 09:20:00|5700||5700||5700||5700||0
1604395500000|2020-11-03 09:25:00|5690||5690||5690||5690||23
1604397000000|2020-11-03 09:50:00|||||||||5
1604397300000|2020-11-03 09:55:00||5586||5635||5635||5586|0
1604399100000|2020-11-03 10:25:00|5689||5689||5689||5689||0
1604401800000|2020-11-03 11:10:00|5650||5650||5689||5650||445
1604402400000|2020-11-03 11:20:00|5689|5586|5689|5586|5689|5586|5635|5586|719
1604403300000|2020-11-03 11:35:00|5635||5635||5635||5635||0
1604403900000|2020-11-03 11:45:00|5689||5689||5689||5689||50
1604404200000|2020-11-03 11:50:00||5600||5600||5600||5600|0
1604404500000|2020-11-03 11:55:00|||||||||75
1604404800000|2020-11-03 12:00:00|5685|5635|5670|5650|5685|5659|5656|5635|266
1604405100000|2020-11-03 12:05:00|||||||||51
1604405400000|2020-11-03 12:10:00|5658|5635|5670|5635|5670|5638|5658|5635|229
1604405700000|2020-11-03 12:15:00|||||||||50
1604406300000|2020-11-03 12:25:00|||||||||2
1604406600000|2020-11-03 12:30:00|5668||5670||5670||5667||19
1604406900000|2020-11-03 12:35:00|5656|5647|5656|5647|5656|5647|5656|5647|20
1604407200000|2020-11-03 12:40:00||5650||5650||5650||5650|0
1604407500000|2020-11-03 12:45:00|5650|5647|5656|5635|5656|5647|5649|5635|52
1604407800000|2020-11-03 12:50:00|5670||5670||5670||5670||0
1604408100000|2020-11-03 12:55:00|5667||5667||5667||5667||0
1604408400000|2020-11-03 13:00:00||5650||5650||5650||5650|995
1604408700000|2020-11-03 13:05:00|5660|5655|5650|5635|5667|5655|5650|5635|742
1604409000000|2020-11-03 13:10:00|5640|5590|5650|5592|5650|5592|5640|5590|120
1604409300000|2020-11-03 13:15:00||5600||5600||5600||5600|95
1604409600000|2020-11-03 13:20:00|5645||5645||5645||5645||0
1604409900000|2020-11-03 13:25:00|5638||5645||5645||5638||110
1604410200000|2020-11-03 13:30:00|5659|5610|5667|5642|5667|5648|5659|5610|326
1604410500000|2020-11-03 13:35:00|5665|5645|5665|5642|5665|5649|5657|5642|714
1604410800000|2020-11-03 13:40:00|5670|5646|5670|5642|5670|5651|5664|5642|35
1604411100000|2020-11-03 13:45:00|5660||5660||5660||5660||69
1604411400000|2020-11-03 13:50:00|5656|5643|5670|5642|5670|5643|5645|5642|1337
1604411700000|2020-11-03 13:55:00|5657|5646|5670|5616|5670|5651|5648|5610|291
1604412000000|2020-11-03 14:00:00|5660|5610|5660|5610|5660|5633|5660|5610|356
1604412300000|2020-11-03 14:05:00||5624||5610||5629||5610|12
1604412600000|2020-11-03 14:10:00|5665||5665||5665||5665||96
1604412900000|2020-11-03 14:15:00|5654|5600|5660|5600|5665|5609|5644|5600|228
1604413200000|2020-11-03 14:20:00|5665|5614|5665|5605|5665|5616|5665|5605|82
1604413500000|2020-11-03 14:25:00|5662|5611|5661|5620|5670|5643|5639|5609|4159
1604413800000|2020-11-03 14:30:00|5660|5614|5687|5683|5689|5686|5653|5614|129497
1604414100000|2020-11-03 14:35:00|5686|5682|5685|5681|5695|5690|5659|5653|61124
1604414400000|2020-11-03 14:40:00|5684|5680|5710|5705|5710|5706|5683|5680|68766
1604414700000|2020-11-03 14:45:00|5709|5707|5722|5717|5723|5720|5705|5701|71454
1604415000000|2020-11-03 14:50:00|5721|5716|5730|5727|5738|5734|5711|5707|64603
1604415300000|2020-11-03 14:55:00|5729|5726|5727|5721|5737|5736|5723|5719|71128
1604415600000|2020-11-03 15:00:00|5725|5719|5745|5742|5746|5745|5717|5712|66085
1604415900000|2020-11-03 15:05:00|5744|5740|5720|5718|5747|5745|5718|5713|73440
1604416200000|2020-11-03 15:10:00|5719|5717|5733|5730|5739|5736|5712|5709|78380
1604416500000|2020-11-03 15:15:00|5734|5731|5749|5746|5749|5748|5730|5728|77768
1604416800000|2020-11-03 15:20:00|5748|5747|5746|5745|5752|5751|5739|5738|59996
1604417100000|2020-11-03 15:25:00|5747|5746|5742|5740|5748|5747|5732|5730|67712
1604417400000|2020-11-03 15:30:00|5743|5741|5717|5716|5744|5743|5717|5716|93322
1604417700000|2020-11-03 15:35:00|5718|5717|5736|5734|5736|5735|5709|5707|79766
1604418000000|2020-11-03 15:40:00|5737|5735|5714|5713|5740|5738|5713|5711|54921
1604418300000|2020-11-03 15:45:00|5715|5714|5710|5708|5721|5719|5707|5706|28703
1604418600000|2020-11-03 15:50:00|5709|5709|5724|5722|5725|5724|5708|5707|45035
1604418900000|2020-11-03 15:55:00|5725|5723|5739|5738|5739|5738|5720|5719|74248
1604419200000|2020-11-03 16:00:00|5738|5737|5733|5731|5745|5743|5720|5719|105806
1604419500000|2020-11-03 16:05:00|5734|5732|5718|5717|5735|5733|5712|5709|58571
1604419800000|2020-11-03 16:10:00|5717|5716|5736|5735|5738|5737|5717|5715|40177
1604420100000|2020-11-03 16:15:00|5737|5734|5736|5735|5743|5742|5735|5734|26535
1604420400000|2020-11-03 16:20:00|5735|5734|5729|5728|5738|5737|5723|5721|67709
1604420700000|2020-11-03 16:25:00|5730|5729|5727|5726|5740|5739|5725|5724|86467
1604421000000|2020-11-03 16:30:00|5729|5727|5730|5729|5733|5731|5722|5720|26614
1604421300000|2020-11-03 16:35:00|5729|5728|5740|5738|5740|5739|5729|5728|38334
1604421600000|2020-11-03 16:40:00|5739|5737|5739|5737|5743|5742|5735|5733|52618
1604421900000|2020-11-03 16:45:00|5740|5738|5735|5733|5744|5742|5729|5728|52575
1604422200000|2020-11-03 16:50:00|5736|5734|5725|5724|5739|5738|5725|5723|27227
1604422500000|2020-11-03 16:55:00|5726|5725|5732|5731|5732|5731|5722|5721|55464
1604422800000|2020-11-03 17:00:00|5733|5732|5717|5716|5736|5735|5717|5714|65765
1604423100000|2020-11-03 17:05:00|5718|5717|5716|5714|5720|5719|5709|5706|45499
1604423400000|2020-11-03 17:10:00|5717|5715|5722|5720|5727|5725|5716|5714|44053
1604423700000|2020-11-03 17:15:00|5721|5719|5709|5707|5722|5721|5706|5704|50644
1604424000000|2020-11-03 17:20:00|5710|5708|5709|5708|5713|5712|5706|5704|29584
1604424300000|2020-11-03 17:25:00|5708|5707|5710|5709|5714|5712|5701|5700|70792
1604424600000|2020-11-03 17:30:00|5711|5710|5715|5713|5716|5714|5708|5707|60433
1604424900000|2020-11-03 17:35:00|5714|5714|5704|5703|5715|5714|5703|5701|45275
1604425200000|2020-11-03 17:40:00|5703|5702|5697|5696|5707|5706|5692|5691|43922
1604425500000|2020-11-03 17:45:00|5698|5697|5684|5683|5699|5698|5681|5680|43042
1604425800000|2020-11-03 17:50:00|5685|5684|5672|5670|5686|5684|5670|5669|47451
1604426100000|2020-11-03 17:55:00|5671|5669|5665|5664|5672|5671|5660|5659|117436
1604426400000|2020-11-03 18:00:00|5666|5665|5665|5664|5670|5669|5661|5659|38138
1604426700000|2020-11-03 18:05:00|5666|5665|5667|5666|5668|5667|5660|5659|86689
1604427000000|2020-11-03 18:10:00|5668|5667|5672|5671|5672|5671|5662|5661|46798
1604427300000|2020-11-03 18:15:00|5673|5672|5665|5664|5675|5674|5662|5661|45798
1604427600000|2020-11-03 18:20:00|5664|5663|5667|5666|5668|5667|5656|5655|31195
1604427900000|2020-11-03 18:25:00|5666|5665|5660|5659|5668|5666|5659|5657|56026
1604428200000|2020-11-03 18:30:00|5661|5658|5664|5663|5666|5665|5660|5658|32790
1604428500000|2020-11-03 18:35:00|5665|5664|5647|5646|5671|5670|5646|5645|81403
1604428800000|2020-11-03 18:40:00|5648|5647|5648|5646|5649|5647|5639|5638|58052
1604429100000|2020-11-03 18:45:00|5647|5647|5639|5638|5654|5652|5639|5638|39338
1604429400000|2020-11-03 18:50:00|5640|5639|5639|5638|5647|5645|5636|5635|58732
1604429700000|2020-11-03 18:55:00|5640|5639|5644|5643|5647|5646|5633|5632|106804
1604430000000|2020-11-03 19:00:00|5643|5642|5661|5659|5667|5666|5641|5639|48603
1604430300000|2020-11-03 19:05:00|5662|5660|5673|5672|5673|5672|5659|5658|55469
1604430600000|2020-11-03 19:10:00|5674|5673|5676|5675|5680|5679|5672|5671|59834
1604430900000|2020-11-03 19:15:00|5677|5676|5670|5669|5678|5676|5663|5662|46431
1604431200000|2020-11-03 19:20:00|5671|5670|5665|5664|5675|5674|5665|5664|36457
1604431500000|2020-11-03 19:25:00|5664|5663|5663|5661|5669|5668|5659|5658|52905
1604431800000|2020-11-03 19:30:00|5662|5660|5678|5677|5681|5679|5661|5659|78046
1604432100000|2020-11-03 19:35:00|5677|5676|5673|5672|5680|5679|5668|5667|61556
1604432400000|2020-11-03 19:40:00|5672|5671|5684|5683|5684|5683|5672|5671|48192
1604432700000|2020-11-03 19:45:00|5683|5682|5688|5687|5692|5690|5683|5682|67556
1604433000000|2020-11-03 19:50:00|5687|5686|5677|5676|5687|5687|5673|5672|46228
1604433300000|2020-11-03 19:55:00|5676|5675|5679|5678|5679|5678|5667|5666|64549
1604433600000|2020-11-03 20:00:00|5680|5679|5670|5669|5681|5679|5661|5660|59878
1604433900000|2020-11-03 20:05:00|5669|5668|5664|5662|5670|5669|5660|5659|48866
1604434200000|2020-11-03 20:10:00|5663|5663|5668|5666|5678|5677|5663|5662|58397
1604434500000|2020-11-03 20:15:00|5667|5665|5668|5667|5673|5672|5665|5664|62566
1604434800000|2020-11-03 20:20:00|5669|5668|5658|5657|5672|5670|5650|5649|164140
1604435100000|2020-11-03 20:25:00|5659|5658|5659|5658|5668|5666|5655|5654|115605
1604435400000|2020-11-03 20:30:00|5660|5659|5685|5684|5686|5685|5660|5659|94712
1604435700000|2020-11-03 20:35:00|5684|5683|5694|5693|5700|5699|5683|5682|101518
1604436000000|2020-11-03 20:40:00|5695|5694|5712|5711|5715|5714|5694|5693|213894
1604436300000|2020-11-03 20:45:00|5711|5710|5727|5726|5728|5726|5711|5710|156065
1604436600000|2020-11-03 20:50:00|5726|5725|5738|5737|5739|5738|5723|5722|177158
1604436900000|2020-11-03 20:55:00|5737|5736|5704|5700|5737|5736|5701|5700|453863
1604437200000|2020-11-03 21:00:00|5705|5698|5739|5661|5740|5698|5705|5625|61237
1604437500000|2020-11-03 21:05:00|5740|5660|5739|5690|5740|5690|5739|5660|1848
1604437800000|2020-11-03 21:10:00|5740|5680|5725|5680|5740|5700|5711|5680|4039
1604438100000|2020-11-03 21:15:00|5724|5681|5724|5681|5725|5681|5712|5680|34
1604438400000|2020-11-03 21:20:00|5725|5680|5725|5690|5725|5690|5724|5680|22
1604438700000|2020-11-03 21:25:00|5724||5725||5725||5724||21
1604439000000|2020-11-03 21:30:00|5724|5691|5724|5691|5725|5691|5724|5690|1
1604439300000|2020-11-03 21:35:00|5725|5690|5724|5690|5725|5691|5724|5690|13
1604439600000|2020-11-03 21:40:00|5725|5700|5704|5700|5725|5700|5704|5700|4666
1604439900000|2020-11-03 21:45:00|5703||5703||5703||5703||10
1604440200000|2020-11-03 21:50:00|5702|5690|5700|5690|5703|5691|5700|5690|223
1604440500000|2020-11-03 21:55:00|5703|5700|5703|5700|5703|5700|5703|5700|242
1604440800000|2020-11-03 22:00:00|5700|5690|5703|5690|5703|5691|5700|5690|0
1604441100000|2020-11-03 22:05:00|||||||||5
1604441400000|2020-11-03 22:10:00||5691||5691||5691||5690|4
1604441700000|2020-11-03 22:15:00|||||||||79
1604442000000|2020-11-03 22:20:00||5700||5700||5700||5700|535
1604442300000|2020-11-03 22:25:00||5690||5700||5700||5690|0
1604442600000|2020-11-03 22:30:00|5690|5690|5703|5690|5703|5690|5690|5680|7500
1604443200000|2020-11-03 22:40:00|||||||||10
1604443500000|2020-11-03 22:45:00||5682||5680||5682||5680|2
1604443800000|2020-11-03 22:50:00|5700||5700||5700||5700||6
1604444100000|2020-11-03 22:55:00|5703||5703||5703||5690||132
1604444400000|2020-11-03 23:00:00|5740|5660|5740|5660|5740|5660|5740|5660|100
1604444700000|2020-11-03 23:05:00|||||||||1
1604445000000|2020-11-03 23:10:00|||||||||10
1604445300000|2020-11-03 23:15:00||5690||5690||5690||5690|2
1604445600000|2020-11-03 23:20:00||5700||5704||5704||5690|22
1604446800000|2020-11-03 23:40:00|||||||||10
1604447100000|2020-11-03 23:45:00|5739|5705|5740|5707|5740|5707|5739|5705|20
1604447400000|2020-11-03 23:50:00||5708||5710||5710||5708|5
1604447700000|2020-11-03 23:55:00|5749|5707|5750|5749|5750|5749|5749|5707|482
1604448000000|2020-11-04 00:00:00||5705||5705||5705||5705|1558
1604448900000|2020-11-04 00:15:00|||||||||100
1604449200000|2020-11-04 00:20:00||5725||5725||5737||5725|100
1604449800000|2020-11-04 00:30:00|||||||||7
1604450700000|2020-11-04 00:45:00|5725|5706|5725|5715|5725|5715|5725|5706|91
1604451000000|2020-11-04 00:50:00||5705||5680||5709||5680|103
1604451300000|2020-11-04 00:55:00||5690||5680||5690||5680|16
1604480400000|2020-11-04 09:00:00|6292|5249|5880|5600|6292|5600|5880|5249|5
1604480700000|2020-11-04 09:05:00|5874|5704|5880|5710|5880|5710|5874|5704|1025
1604481300000|2020-11-04 09:15:00|5874||5874||5874||5874||0
1604481600000|2020-11-04 09:20:00|5880||5880||5880||5880||20
1604482200000|2020-11-04 09:30:00||5800||5751||5800||5751|67
1604485800000|2020-11-04 10:30:00||5710||5710||5710||5710|105
1604486100000|2020-11-04 10:35:00|||||||||50
1604486700000|2020-11-04 10:45:00||5711||5711||5711||5711|0
1604487900000|2020-11-04 11:05:00||5710||5710||5710||5710|15
1604490000000|2020-11-04 11:40:00|5850|5720|5850|5730|5850|5730|5850|5720|0
1604490300000|2020-11-04 11:45:00||5740||5740||5740||5740|0
1604490600000|2020-11-04 11:50:00||5730||5730||5730||5730|215
1604491200000|2020-11-04 12:00:00|5800|5735|5789|5725|5800|5750|5748|5725|1427
1604491800000|2020-11-04 12:10:00|5781||5789||5789||5781||5
1604492100000|2020-11-04 12:15:00|||||||||8
1604492400000|2020-11-04 12:20:00||5750||5758||5758||5725|10
1604492700000|2020-11-04 12:25:00||5750||5758||5785||5750|184
1604493000000|2020-11-04 12:30:00|5788|5750|5789|5725|5789|5758|5758|5725|1151
1604493300000|2020-11-04 12:35:00|5790|5738|5790|5730|5790|5749|5790|5725|414
1604493600000|2020-11-04 12:40:00|||||||||440
1604493900000|2020-11-04 12:45:00||5766||5766||5766||5766|0
1604494500000|2020-11-04 12:55:00|5800|5790|5760|5740|5810|5790|5760|5740|1256
1604494800000|2020-11-04 13:00:00|||||||||5562
1604495100000|2020-11-04 13:05:00|5757|5741|5756|5745|5766|5745|5756|5741|605
1604495400000|2020-11-04 13:10:00|5766|5750|5766|5750|5766|5755|5756|5750|596
1604495700000|2020-11-04 13:15:00|5757|5755|5757|5750|5757|5755|5757|5750|463
1604496000000|2020-11-04 13:20:00|5766|5757|5766|5757|5766|5757|5766|5757|539
1604496300000|2020-11-04 13:25:00|5770||5770||5770||5770||1921
1604496600000|2020-11-04 13:30:00|||||||||52
1604496900000|2020-11-04 13:35:00|5779|5770|5790|5779|5799|5779|5770|5762|899
1604497200000|2020-11-04 13:40:00||5780||5780||5780||5780|198
1604497500000|2020-11-04 13:45:00|5785|5783|5790|5783|5790|5784|5785|5783|1386
1604497800000|2020-11-04 13:50:00|||||||||475
1604498100000|2020-11-04 13:55:00|5789|5784|5790|5783|5790|5787|5789|5783|405
1604498400000|2020-11-04 14:00:00|5786|5780|5790|5780|5790|5780|5786|5780|858
1604498700000|2020-11-04 14:05:00|||||||||835
1604499000000|2020-11-04 14:10:00|5787|5779|5790|5780|5790|5780|5783|5779|700
1604499300000|2020-11-04 14:15:00|5788|5779|5785|5762|5799|5780|5770|5762|21276
1604499600000|2020-11-04 14:20:00|5776|5745|5757|5731|5785|5750|5741|5731|2541
1604499900000|2020-11-04 14:25:00|5750|5725|5760|5704|5770|5758|5714|5704|8150
1604500200000|2020-11-04 14:30:00|5749|5736|5628|5622|5750|5737|5628|5622|212397
1604500500000|2020-11-04 14:35:00|5630|5625|5671|5659|5684|5678|5615|5613|224588
1604500800000|2020-11-04 14:40:00|5672|5660|5707|5692|5725|5713|5662|5652|104845
1604501100000|2020-11-04 14:45:00|5706|5693|5752|5745|5767|5760|5700|5690|108571
1604501400000|2020-11-04 14:50:00|5751|5747|5747|5741|5759|5753|5734|5727|109444
1604501700000|2020-11-04 14:55:00|5746|5742|5770|5764|5770|5764|5734|5731|83123
1604502000000|2020-11-04 15:00:00|5769|5765|5789|5786|5790|5788|5764|5759|78497
1604502300000|2020-11-04 15:05:00|5788|5785|5825|5820|5825|5823|5786|5784|84607
1604502600000|2020-11-04 15:10:00|5824|5821|5816|5813|5825|5824|5810|5808|69902
1604502900000|2020-11-04 15:15:00|5817|5814|5835|5834|5841|5840|5807|5804|110688
1604503200000|2020-11-04 15:20:00|5836|5835|5838|5836|5860|5859|5832|5830|89402
1604503500000|2020-11-04 15:25:00|5839|5837|5812|5810|5839|5837|5806|5804|113469
1604503800000|2020-11-04 15:30:00|5813|5811|5811|5808|5830|5829|5801|5800|73875
1604504100000|2020-11-04 15:35:00|5810|5810|5794|5791|5811|5810|5788|5785|104541
1604504400000|2020-11-04 15:40:00|5793|5790|5821|5818|5822|5821|5788|5785|77480
1604504700000|2020-11-04 15:45:00|5822|5819|5831|5829|5834|5833|5812|5811|69502
1604505000000|2020-11-04 15:50:00|5832|5830|5839|5838|5843|5841|5826|5825|57481
1604505300000|2020-11-04 15:55:00|5840|5837|5828|5827|5842|5840|5824|5822|49185
1604505600000|2020-11-04 16:00:00|5827|5826|5824|5823|5831|5829|5813|5811|61444
1604505900000|2020-11-04 16:05:00|5825|5822|5817|5816|5826|5825|5814|5812|30490
1604506200000|2020-11-04 16:10:00|5816|5814|5798|5795|5816|5814|5796|5795|33038
1604506500000|2020-11-04 16:15:00|5797|5796|5801|5799|5804|5803|5791|5790|31100
1604506800000|2020-11-04 16:20:00|5800|5798|5808|5807|5811|5809|5788|5786|38891
1604507100000|2020-11-04 16:25:00|5809|5808|5798|5797|5818|5815|5796|5794|50591
1604507400000|2020-11-04 16:30:00|5799|5798|5806|5805|5814|5812|5797|5796|64226
1604507700000|2020-11-04 16:35:00|5807|5806|5816|5815|5820|5818|5800|5798|65268
1604508000000|2020-11-04 16:40:00|5817|5816|5795|5794|5817|5816|5794|5792|59701
1604508300000|2020-11-04 16:45:00|5796|5793|5777|5775|5796|5795|5774|5773|48820
1604508600000|2020-11-04 16:50:00|5776|5776|5795|5793|5798|5795|5776|5775|54795
1604508900000|2020-11-04 16:55:00|5794|5792|5794|5792|5811|5809|5792|5790|102215
1604509200000|2020-11-04 17:00:00|5793|5791|5794|5793|5797|5796|5784|5782|80731
1604509500000|2020-11-04 17:05:00|5793|5792|5791|5790|5805|5803|5789|5787|50989
1604509800000|2020-11-04 17:10:00|5792|5791|5780|5778|5798|5796|5779|5778|50057
1604510100000|2020-11-04 17:15:00|5779|5779|5782|5780|5790|5788|5776|5775|41564
1604510400000|2020-11-04 17:20:00|5781|5781|5802|5800|5806|5803|5781|5780|47193
1604510700000|2020-11-04 17:25:00|5801|5799|5784|5783|5802|5801|5784|5783|60759
1604511000000|2020-11-04 17:30:00|5785|5784|5783|5781|5787|5786|5780|5778|86991
1604511300000|2020-11-04 17:35:00|5782|5782|5789|5788|5791|5789|5781|5780|29221
1604511600000|2020-11-04 17:40:00|5791|5790|5792|5791|5799|5797|5786|5785|40778
1604511900000|2020-11-04 17:45:00|5793|5792|5768|5766|5793|5792|5767|5766|76312
1604512200000|2020-11-04 17:50:00|5769|5767|5748|5746|5773|5771|5746|5744|70617
1604512500000|2020-11-04 17:55:00|5749|5747|5773|5771|5779|5778|5748|5747|47594
1604512800000|2020-11-04 18:00:00|5774|5772|5774|5773|5780|5778|5768|5767|52497
1604513100000|2020-11-04 18:05:00|5775|5774|5782|5780|5788|5787|5775|5774|21969
1604513400000|2020-11-04 18:10:00|5781|5779|5779|5777|5786|5785|5776|5775|41378
1604513700000|2020-11-04 18:15:00|5778|5776|5754|5752|5780|5778|5752|5751|30010
1604514000000|2020-11-04 18:20:00|5753|5751|5754|5752|5756|5754|5745|5744|29517
1604514300000|2020-11-04 18:25:00|5753|5751|5751|5750|5757|5754|5747|5745|23900
1604514600000|2020-11-04 18:30:00|5752|5751|5768|5767|5770|5768|5752|5750|38610
1604514900000|2020-11-04 18:35:00|5767|5766|5756|5755|5770|5769|5756|5755|44119
1604515200000|2020-11-04 18:40:00|5755|5752|5751|5750|5759|5758|5739|5738|58180
1604515500000|2020-11-04 18:45:00|5752|5751|5756|5754|5759|5758|5747|5745|35678
1604515800000|2020-11-04 18:50:00|5757|5755|5757|5756|5763|5761|5753|5752|31691
1604516100000|2020-11-04 18:55:00|5756|5755|5750|5749|5758|5757|5742|5740|49830
1604516400000|2020-11-04 19:00:00|5749|5748|5736|5735|5755|5754|5736|5735|79082
1604516700000|2020-11-04 19:05:00|5737|5736|5735|5733|5740|5738|5728|5727|43030
1604517000000|2020-11-04 19:10:00|5734|5734|5739|5738|5744|5742|5734|5732|40169
1604517300000|2020-11-04 19:15:00|5740|5739|5742|5740|5745|5743|5729|5727|48030
1604517600000|2020-11-04 19:20:00|5743|5741|5740|5738|5754|5752|5739|5738|34650
1604517900000|2020-11-04 19:25:00|5739|5736|5743|5741|5746|5745|5734|5732|32936
1604518200000|2020-11-04 19:30:00|5744|5742|5745|5744|5754|5753|5741|5740|61089
1604518500000|2020-11-04 19:35:00|5746|5745|5744|5743|5758|5757|5740|5739|43736
1604518800000|2020-11-04 19:40:00|5743|5742|5739|5738|5745|5744|5736|5734|71708
1604519100000|2020-11-04 19:45:00|5740|5739|5738|5737|5741|5740|5735|5734|104108
1604519400000|2020-11-04 19:50:00|5739|5738|5750|5748|5752|5750|5738|5737|57532
1604519700000|2020-11-04 19:55:00|5749|5749|5750|5749|5754|5753|5746|5745|34410
1604520000000|2020-11-04 20:00:00|5751|5750|5730|5729|5755|5753|5727|5725|58551
1604520300000|2020-11-04 20:05:00|5729|5728|5727|5726|5731|5730|5722|5721|56191
1604520600000|2020-11-04 20:10:00|5726|5725|5719|5718|5728|5726|5717|5716|60307
1604520900000|2020-11-04 20:15:00|5718|5717|5717|5716|5723|5722|5714|5713|57211
1604521200000|2020-11-04 20:20:00|5716|5715|5718|5716|5720|5719|5713|5712|99771
1604521500000|2020-11-04 20:25:00|5719|5717|5718|5717|5722|5721|5711|5710|107605
1604521800000|2020-11-04 20:30:00|5719|5718|5729|5727|5730|5729|5712|5711|132454
1604522100000|2020-11-04 20:35:00|5728|5728|5703|5702|5728|5728|5702|5701|83879
1604522400000|2020-11-04 20:40:00|5702|5701|5707|5706|5712|5711|5696|5695|121661
1604522700000|2020-11-04 20:45:00|5706|5705|5707|5706|5713|5712|5700|5699|257014
1604523000000|2020-11-04 20:50:00|5706|5705|5692|5691|5717|5715|5687|5686|156307
1604523300000|2020-11-04 20:55:00|5691|5690|5670|5665|5691|5690|5661|5660|439293
1604523600000|2020-11-04 21:00:00|5672|5662|5675|5654|5780|5695|5671|5650|295421
1604523900000|2020-11-04 21:05:00|5670|5653|5675|5654|5675|5670|5670|5653|3033
1604524200000|2020-11-04 21:10:00|5673|5656|5675|5655|5675|5656|5673|5655|302
1604524500000|2020-11-04 21:15:00||5656||5655||5663||5655|451
1604524800000|2020-11-04 21:20:00||5656||5655||5656||5655|28
1604525100000|2020-11-04 21:25:00|5697|5656|5695|5680|5697|5680|5694|5656|491
1604525400000|2020-11-04 21:30:00|5697||5697||5697||5697||7
1604525700000|2020-11-04 21:35:00|||||||||2
1604526000000|2020-11-04 21:40:00|||||||||3056
1604526300000|2020-11-04 21:45:00||5690||5690||5690||5690|11
1604526600000|2020-11-04 21:50:00|||||||||23
1604526900000|2020-11-04 21:55:00|5696|5680|5697|5680|5697|5680|5696|5680|145
1604527200000|2020-11-04 22:00:00|5694|5681|5694|5680|5694|5681|5694|5680|2
1604527500000|2020-11-04 22:05:00|5697|5682|5690|5682|5697|5682|5690|5682|0
1604527800000|2020-11-04 22:10:00||5680||5680||5680||5680|100
1604528400000|2020-11-04 22:20:00|||||||||2
1604528700000|2020-11-04 22:25:00||5682||5682||5682||5682|351
1604529000000|2020-11-04 22:30:00|||||||||3
1604529300000|2020-11-04 22:35:00|||||||||13
1604529600000|2020-11-04 22:40:00||5680||5680||5680||5680|101
1604529900000|2020-11-04 22:45:00|||||||||103
1604530500000|2020-11-04 22:55:00||5682||5682||5682||5682|0
1604530800000|2020-11-04 23:00:00|||||||||200
1604531400000|2020-11-04 23:10:00||5680||5680||5680||5680|549
1604531700000|2020-11-04 23:15:00||5682||5682||5682||5682|0
1604532000000|2020-11-04 23:20:00|||||||||1
1604532300000|2020-11-04 23:25:00|||||||||5
1604532600000|2020-11-04 23:30:00||5680||5680||5680||5680|0
1604532900000|2020-11-04 23:35:00|||||||||600
1604533200000|2020-11-04 23:40:00|||||||||10
1604533500000|2020-11-04 23:45:00|5680|5675|5680|5675|5680|5675|5680|5675|277
1604533800000|2020-11-04 23:50:00|||||||||2
1604534100000|2020-11-04 23:55:00|||||||||2
1604534700000|2020-11-05 00:05:00|||||||||2
1604535000000|2020-11-05 00:10:00|||||||||160
1604535300000|2020-11-05 00:15:00|5690||5690||5690||5690||23
1604535600000|2020-11-05 00:20:00|||||||||10
1604535900000|2020-11-05 00:25:00|||||||||2
1604536500000|2020-11-05 00:35:00|5680||5690||5690||5680||500
1604536800000|2020-11-05 00:40:00|||||||||162
1604537100000|2020-11-05 00:45:00|5685|5682|5697|5683|5697|5683|5682|5682|903
1604537400000|2020-11-05 00:50:00|||||||||10
1604537700000|2020-11-05 00:55:00|||||||||96
1604569500000|2020-11-05 09:45:00|5880|5690|5880|5690|5880|5690|5880|5690|2
1604570400000|2020-11-05 10:00:00|||||||||21
1604576400000|2020-11-05 11:40:00|5780||5780||5780||5780||0
1604577300000|2020-11-05 11:55:00|5779||5779||5779||5779||0
1604577600000|2020-11-05 12:00:00|5751|5702|5751|5725|5751|5725|5751|5700|300
1604577900000|2020-11-05 12:05:00|5747|5700|5751|5710|5751|5735|5747|5700|490
1604578200000|2020-11-05 12:10:00||5720||5725||5725||5720|0
1604578800000|2020-11-05 12:20:00||5720||5720||5720||5720|0
1604579400000|2020-11-05 12:30:00|5735||5745||5751||5728||100
1604579700000|2020-11-05 12:35:00|5740||5745||5745||5740||3
1604580000000|2020-11-05 12:40:00|||||||||50
1604580600000|2020-11-05 12:50:00|5741|5725|5745|5700|5745|5735|5741|5700|417
1604580900000|2020-11-05 12:55:00|5738|5706|5745|5700|5745|5712|5737|5700|500
1604581200000|2020-11-05 13:00:00|||||||||1193
1604581500000|2020-11-05 13:05:00|||||||||127
1604581800000|2020-11-05 13:10:00|5735|5710|5735|5710|5735|5710|5735|5710|405
1604582100000|2020-11-05 13:15:00|||||||||1
1604582700000|2020-11-05 13:25:00||5700||5701||5701||5700|57
1604583000000|2020-11-05 13:30:00|||||||||79
1604583300000|2020-11-05 13:35:00|5745|5700|5735|5700|5745|5700|5735|5700|125
1604583600000|2020-11-05 13:40:00|5725|5701|5725|5702|5725|5702|5716|5701|522
1604584200000|2020-11-05 13:50:00|5724|5700|5724|5700|5724|5702|5724|5700|114
1604584500000|2020-11-05 13:55:00|||||||||75
1604584800000|2020-11-05 14:00:00|||||||||24
1604585100000|2020-11-05 14:05:00|5723||5724||5724||5723||22
1604585400000|2020-11-05 14:10:00|5721|5704|5724|5704|5724|5704|5716|5700|150
1604585700000|2020-11-05 14:15:00|||||||||111
1604586000000|2020-11-05 14:20:00||5710||5709||5713||5704|250
1604586300000|2020-11-05 14:25:00|5722|5700|5724|5692|5724|5700|5701|5690|2078
1604586600000|2020-11-05 14:30:00|5711|5690|5755|5746|5759|5751|5689|5683|181449
1604586900000|2020-11-05 14:35:00|5754|5747|5745|5739|5756|5751|5726|5724|56953
1604587200000|2020-11-05 14:40:00|5743|5738|5768|5763|5769|5764|5735|5730|35588
1604587500000|2020-11-05 14:45:00|5769|5764|5772|5769|5788|5784|5765|5761|46403
1604587800000|2020-11-05 14:50:00|5771|5767|5785|5781|5787|5783|5762|5759|40852
1604588100000|2020-11-05 14:55:00|5786|5782|5772|5771|5790|5787|5766|5764|68346
1604588400000|2020-11-05 15:00:00|5771|5769|5762|5759|5779|5777|5762|5759|128777
1604588700000|2020-11-05 15:05:00|5761|5758|5739|5738|5766|5763|5737|5736|73014
1604589000000|2020-11-05 15:10:00|5738|5736|5767|5763|5768|5765|5727|5726|74804
1604589300000|2020-11-05 15:15:00|5766|5765|5776|5774|5779|5776|5765|5763|56067
1604589600000|2020-11-05 15:20:00|5775|5773|5797|5795|5798|5796|5774|5773|61165
1604589900000|2020-11-05 15:25:00|5798|5796|5777|5775|5799|5797|5777|5775|82873
1604590200000|2020-11-05 15:30:00|5778|5776|5793|5792|5795|5794|5773|5772|65232
1604590500000|2020-11-05 15:35:00|5794|5793|5798|5797|5809|5805|5790|5789|70969
1604590800000|2020-11-05 15:40:00|5797|5796|5810|5809|5812|5810|5795|5793|44084
1604591100000|2020-11-05 15:45:00|5811|5810|5827|5825|5836|5834|5811|5809|73474
1604591400000|2020-11-05 15:50:00|5826|5824|5835|5833|5836|5835|5824|5823|44268
1604591700000|2020-11-05 15:55:00|5834|5832|5846|5845|5847|5845|5829|5828|47849
1604592000000|2020-11-05 16:00:00|5847|5846|5843|5842|5849|5848|5835|5834|59921
1604592300000|2020-11-05 16:05:00|5844|5843|5852|5849|5856|5854|5839|5838|110763
1604592600000|2020-11-05 16:10:00|5851|5850|5865|5863|5865|5863|5845|5843|103913
1604592900000|2020-11-05 16:15:00|5866|5864|5874|5872|5879|5878|5866|5864|68854
1604593200000|2020-11-05 16:20:00|5875|5874|5874|5873|5878|5877|5870|5869|43875
1604593500000|2020-11-05 16:25:00|5875|5874|5874|5873|5880|5879|5870|5869|76890
1604593800000|2020-11-05 16:30:00|5875|5874|5880|5878|5882|5881|5875|5874|101879
1604594100000|2020-11-05 16:35:00|5879|5879|5852|5851|5879|5879|5850|5848|152411
1604594400000|2020-11-05 16:40:00|5853|5852|5859|5858|5861|5860|5849|5848|57289
1604594700000|2020-11-05 16:45:00|5860|5859|5863|5862|5867|5866|5859|5859|259975
1604595000000|2020-11-05 16:50:00|5864|5863|5856|5855|5868|5867|5854|5853|62530
1604595300000|2020-11-05 16:55:00|5855|5854|5834|5833|5855|5854|5832|5831|121321
1604595600000|2020-11-05 17:00:00|5833|5832|5826|5825|5833|5832|5824|5822|75800
1604595900000|2020-11-05 17:05:00|5825|5824|5808|5806|5830|5829|5803|5802|119702
1604596200000|2020-11-05 17:10:00|5807|5807|5786|5784|5817|5815|5785|5782|99867
1604596500000|2020-11-05 17:15:00|5787|5785|5782|5781|5796|5793|5777|5776|220471
1604596800000|2020-11-05 17:20:00|5783|5782|5768|5767|5792|5790|5768|5766|66193
1604597100000|2020-11-05 17:25:00|5769|5768|5788|5787|5789|5787|5769|5767|45379
1604597400000|2020-11-05 17:30:00|5789|5788|5808|5807|5808|5807|5789|5788|47027
1604597700000|2020-11-05 17:35:00|5809|5808|5824|5822|5830|5829|5807|5806|73517
1604598000000|2020-11-05 17:40:00|5823|5821|5837|5836|5839|5837|5819|5818|68770
1604598300000|2020-11-05 17:45:00|5838|5837|5841|5839|5846|5844|5834|5833|72434
1604598600000|2020-11-05 17:50:00|5842|5840|5843|5841|5850|5849|5836|5835|32559
1604598900000|2020-11-05 17:55:00|5842|5840|5850|5849|5850|5849|5839|5838|15597
1604599200000|2020-11-05 18:00:00|5851|5850|5853|5852|5862|5859|5850|5849|39194
1604599500000|2020-11-05 18:05:00|5852|5851|5853|5852|5857|5855|5849|5848|23852
1604599800000|2020-11-05 18:10:00|5854|5853|5846|5845|5856|5855|5846|5844|37962
1604600100000|2020-11-05 18:15:00|5845|5844|5831|5830|5847|5846|5830|5829|57023
1604600400000|2020-11-05 18:20:00|5832|5831|5823|5821|5833|5832|5820|5818|33031
1604600700000|2020-11-05 18:25:00|5822|5822|5822|5821|5826|5825|5820|5818|23160
1604601000000|2020-11-05 18:30:00|5823|5822|5826|5825|5834|5833|5822|5821|80885
1604601300000|2020-11-05 18:35:00|5827|5826|5827|5826|5831|5830|5821|5818|53232
1604601600000|2020-11-05 18:40:00|5826|5825|5836|5834|5837|5835|5823|5821|38666
1604601900000|2020-11-05 18:45:00|5835|5833|5826|5825|5835|5834|5824|5823|35702
1604602200000|2020-11-05 18:50:00|5827|5826|5828|5827|5828|5827|5819|5818|40806
1604602500000|2020-11-05 18:55:00|5829|5828|5833|5830|5839|5837|5828|5827|37521
1604602800000|2020-11-05 19:00:00|5834|5831|5854|5852|5854|5853|5833|5830|24084
1604603100000|2020-11-05 19:05:00|5855|5853|5849|5847|5862|5860|5844|5842|34504
1604603400000|2020-11-05 19:10:00|5847|5846|5849|5848|5856|5855|5847|5845|25211
1604603700000|2020-11-05 19:15:00|5850|5849|5856|5855|5860|5859|5850|5849|32839
1604604000000|2020-11-05 19:20:00|5855|5854|5857|5856|5863|5862|5851|5850|34440
1604604300000|2020-11-05 19:25:00|5856|5855|5840|5839|5860|5859|5840|5839|33803
1604604600000|2020-11-05 19:30:00|5841|5840|5848|5847|5851|5850|5840|5839|32113
1604604900000|2020-11-05 19:35:00|5847|5846|5845|5844|5848|5847|5838|5836|40445
1604605200000|2020-11-05 19:40:00|5846|5845|5853|5852|5858|5856|5844|5843|55396
1604605500000|2020-11-05 19:45:00|5851|5850|5855|5854|5856|5854|5849|5848|60650
1604605800000|2020-11-05 19:50:00|5854|5853|5852|5851|5855|5854|5846|5845|41723
1604606100000|2020-11-05 19:55:00|5851|5850|5850|5849|5855|5854|5842|5840|54463
1604606400000|2020-11-05 20:00:00|5849|5848|5847|5846|5850|5849|5844|5843|45982
1604606700000|2020-11-05 20:05:00|5848|5847|5846|5845|5851|5850|5845|5843|52703
1604607000000|2020-11-05 20:10:00|5847|5846|5840|5839|5851|5850|5838|5837|56284
1604607300000|2020-11-05 20:15:00|5841|5840|5838|5836|5843|5842|5833|5831|51544
1604607600000|2020-11-05 20:20:00|5839|5837|5844|5843|5848|5846|5837|5836|40513
1604607900000|2020-11-05 20:25:00|5843|5842|5844|5843|5848|5846|5840|5839|51405
1604608200000|2020-11-05 20:30:00|5843|5842|5831|5830|5848|5847|5828|5827|80154
1604608500000|2020-11-05 20:35:00|5830|5829|5817|5816|5833|5832|5817|5816|74991
1604608800000|2020-11-05 20:40:00|5818|5817|5820|5819|5826|5825|5818|5817|55298
1604609100000|2020-11-05 20:45:00|5821|5820|5822|5820|5826|5825|5818|5817|82928
1604609400000|2020-11-05 20:50:00|5821|5819|5833|5832|5835|5834|5818|5816|112634
1604609700000|2020-11-05 20:55:00|5832|5831|5829|5825|5834|5833|5814|5813|272531
1604610000000|2020-11-05 21:00:00|5828|5821|5840|5811|5840|5827|5828|5811|33680
1604610300000|2020-11-05 21:05:00|5839|5812|5840|5811|5840|5812|5839|5811|7193
1604610600000|2020-11-05 21:10:00|5839|5812|5840|5811|5840|5812|5839|5811|140
1604610900000|2020-11-05 21:15:00|5830|5812|5840|5811|5840|5812|5830|5811|9285
1604611200000|2020-11-05 21:20:00|5839|5812|5839|5812|5840|5812|5830|5811|101
1604611500000|2020-11-05 21:25:00|5840|5811|5839|5812|5840|5812|5839|5811|5
1604611800000|2020-11-05 21:30:00|5840|5811|5839|5806|5840|5812|5839|5805|75
1604612100000|2020-11-05 21:35:00|5840|5805|5840|5830|5840|5830|5839|5805|1
1604612400000|2020-11-05 21:40:00||5809||5805||5809||5805|7
1604612700000|2020-11-05 21:45:00||5806||5828||5839||5805|145
1604613000000|2020-11-05 21:50:00||5829||5829||5829||5829|75
1604613300000|2020-11-05 21:55:00|5865||5864||5865||5864||200
1604613600000|2020-11-05 22:00:00|5865||5864||5865||5864||0
1604613900000|2020-11-05 22:05:00|5865||5864||5865||5864||6
1604614200000|2020-11-05 22:10:00|5866||5866||5866||5830||203
1604614500000|2020-11-05 22:15:00|5865||5875||5875||5865||4
1604614800000|2020-11-05 22:20:00|5849||5875||5875||5839||3
1604615100000|2020-11-05 22:25:00|||||||||101
1604615400000|2020-11-05 22:30:00|5878||5875||5878||5875||0
1604616000000|2020-11-05 22:40:00|5870||5870||5870||5870||89
1604616300000|2020-11-05 22:45:00|5845|5828|5845|5828|5845|5828|5845|5828|9
1604616600000|2020-11-05 22:50:00|5870||5835||5870||5835||10
1604616900000|2020-11-05 22:55:00|5870||5870||5870||5835||220
1604617200000|2020-11-05 23:00:00||5805||5805||5805||5805|0
1604617500000|2020-11-05 23:05:00||5806||5806||5806||5806|0
1604618400000|2020-11-05 23:20:00|5869||5870||5870||5869||253
1604618700000|2020-11-05 23:25:00||5829||5829||5829||5829|0
1604619000000|2020-11-05 23:30:00|5862|5806|5829|5806|5870|5806|5829|5806|230
1604619300000|2020-11-05 23:35:00||5828||5806||5828||5806|2
1604619900000|2020-11-05 23:45:00|||||||||1
1604621400000|2020-11-06 00:10:00|||||||||17
1604622000000|2020-11-06 00:20:00|||||||||52
1604622900000|2020-11-06 00:35:00|5828|5800|5828|5800|5828|5800|5828|5800|100
1604623200000|2020-11-06 00:40:00|||||||||20
1604623500000|2020-11-06 00:45:00||5809||5809||5809||5809|156
1604624100000|2020-11-06 00:55:00|||||||||100
1604653200000|2020-11-06 09:00:00|6400|5324|6400|5324|6400|5324|6400|5324|0
1604655900000|2020-11-06 09:45:00|||||||||7
1604656200000|2020-11-06 09:50:00|5930|5555|5930|5555|5930|5555|5930|5555|0
1604656800000|2020-11-06 10:00:00|5890|5550|5890|5550|5890|5550|5890|5550|5
1604658000000|2020-11-06 10:20:00|||||||||48
1604660400000|2020-11-06 11:00:00|||||||||30
1604661000000|2020-11-06 11:10:00|5827|5750|5827|5750|5827|5750|5827|5750|0
1604661300000|2020-11-06 11:15:00|||||||||2
1604662200000|2020-11-06 11:30:00|||||||||50
1604662500000|2020-11-06 11:35:00||5789||5750||5789||5750|100
1604663100000|2020-11-06 11:45:00|5825||5825||5825||5825||0
1604664000000|2020-11-06 12:00:00||5796||5751||5796||5751|62
1604664300000|2020-11-06 12:05:00|5808||5800||5825||5800||32
1604664600000|2020-11-06 12:10:00|5810|5759|5810|5751|5810|5759|5810|5751|244
1604664900000|2020-11-06 12:15:00|5825||5805||5825||5805||0
1604665200000|2020-11-06 12:20:00|5800||5790||5800||5790||0
1604665500000|2020-11-06 12:25:00|5779||5790||5790||5779||9
1604666100000|2020-11-06 12:35:00|5770|5755|5790|5751|5790|5755|5770|5751|971
1604666400000|2020-11-06 12:40:00||5750||5751||5751||5750|8
1604666700000|2020-11-06 12:45:00|5770||5800||5800||5770||0
1604667000000|2020-11-06 12:50:00|||||||||65
1604667300000|2020-11-06 12:55:00|5799||5799||5799||5799||0
1604667600000|2020-11-06 13:00:00|5790|5750|5775|5750|5799|5751|5751|5750|1640
1604667900000|2020-11-06 13:05:00|5785||5785||5785||5760||96
1604668200000|2020-11-06 13:10:00|||||||||75
1604668500000|2020-11-06 13:15:00|||||||||1
1604668800000|2020-11-06 13:20:00|5796|5752|5796|5750|5796|5762|5796|5750|76
1604669100000|2020-11-06 13:25:00|5790||5775||5790||5775||4
1604669400000|2020-11-06 13:30:00|5780|5755|5796|5780|5796|5780|5780|5750|400
1604669700000|2020-11-06 13:35:00|5800|5758|5800|5794|5806|5794|5799|5750|551
1604670000000|2020-11-06 13:40:00|5806|5780|5806|5780|5806|5784|5806|5780|129
1604670300000|2020-11-06 13:45:00|5800|5790|5825|5800|5825|5800|5800|5790|900
1604670600000|2020-11-06 13:50:00||5801||5810||5810||5801|240
1604670900000|2020-11-06 13:55:00||5801||5815||5815||5801|20
1604671200000|2020-11-06 14:00:00|||||||||10
1604671500000|2020-11-06 14:05:00||5800||5800||5800||5800|6
1604671800000|2020-11-06 14:10:00|||||||||20
1604672100000|2020-11-06 14:15:00|||||||||155
1604672400000|2020-11-06 14:20:00|||||||||18
1604672700000|2020-11-06 14:25:00|5820|5794|5820|5737|5825|5794|5750|5737|6439
1604673000000|2020-11-06 14:30:00|5819|5738|5763|5761|5819|5772|5726|5720|201709
1604673300000|2020-11-06 14:35:00|5764|5760|5743|5740|5766|5764|5726|5722|54063
1604673600000|2020-11-06 14:40:00|5742|5737|5757|5754|5781|5777|5739|5736|55473
1604673900000|2020-11-06 14:45:00|5758|5755|5752|5749|5773|5769|5748|5745|47104
1604674200000|2020-11-06 14:50:00|5753|5751|5751|5748|5758|5754|5737|5736|84947
1604674500000|2020-11-06 14:55:00|5750|5747|5747|5745|5758|5755|5729|5726|46145
1604674800000|2020-11-06 15:00:00|5748|5744|5782|5781|5790|5787|5748|5744|197329
1604675100000|2020-11-06 15:05:00|5781|5780|5805|5803|5811|5808|5777|5775|82887
1604675400000|2020-11-06 15:10:00|5804|5802|5807|5806|5814|5811|5794|5791|50113
1604675700000|2020-11-06 15:15:00|5806|5805|5778|5777|5808|5806|5773|5770|87499
1604676000000|2020-11-06 15:20:00|5779|5778|5807|5804|5807|5805|5777|5774|34333
1604676300000|2020-11-06 15:25:00|5806|5805|5786|5785|5807|5805|5786|5783|52896
1604676600000|2020-11-06 15:30:00|5785|5783|5789|5786|5796|5792|5781|5780|34826
1604676900000|2020-11-06 15:35:00|5788|5787|5793|5790|5805|5802|5785|5783|30052
1604677200000|2020-11-06 15:40:00|5792|5791|5805|5802|5809|5807|5792|5789|64570
1604677500000|2020-11-06 15:45:00|5804|5801|5815|5813|5816|5814|5802|5800|34401
1604677800000|2020-11-06 15:50:00|5814|5812|5828|5825|5828|5826|5812|5810|195913
1604678100000|2020-11-06 15:55:00|5827|5826|5787|5782|5834|5830|5772|5766|56322
1604678400000|2020-11-06 16:00:00|5786|5781|5802|5799|5811|5807|5780|5778|95042
1604678700000|2020-11-06 16:05:00|5801|5797|5818|5815|5820|5817|5800|5796|106647
1604679000000|2020-11-06 16:10:00|5817|5814|5810|5808|5818|5817|5806|5803|44522
1604679300000|2020-11-06 16:15:00|5811|5805|5813|5810|5819|5818|5799|5796|128572
1604679600000|2020-11-06 16:20:00|5812|5809|5806|5802|5821|5818|5805|5802|99302
1604679900000|2020-11-06 16:25:00|5805|5801|5809|5807|5818|5816|5801|5800|61029
1604680200000|2020-11-06 16:30:00|5808|5808|5801|5798|5812|5810|5789|5786|91545
1604680500000|2020-11-06 16:35:00|5800|5797|5803|5802|5807|5805|5798|5796|26668
1604680800000|2020-11-06 16:40:00|5804|5801|5803|5802|5808|5806|5795|5794|27486
1604681100000|2020-11-06 16:45:00|5802|5801|5802|5800|5809|5807|5796|5794|27179
1604681400000|2020-11-06 16:50:00|5803|5801|5809|5808|5817|5814|5803|5800|36110
1604681700000|2020-11-06 16:55:00|5808|5806|5809|5808|5815|5814|5803|5801|34838
1604682000000|2020-11-06 17:00:00|5810|5809|5801|5800|5816|5815|5800|5798|37109
1604682300000|2020-11-06 17:05:00|5800|5799|5796|5795|5806|5805|5795|5794|39258
1604682600000|2020-11-06 17:10:00|5795|5794|5798|5797|5800|5798|5786|5783|64223
1604682900000|2020-11-06 17:15:00|5799|5798|5809|5807|5810|5808|5795|5795|28993
1604683200000|2020-11-06 17:20:00|5810|5808|5806|5804|5817|5816|5806|5804|34336
1604683500000|2020-11-06 17:25:00|5807|5805|5819|5816|5819|5816|5805|5804|19767
1604683800000|2020-11-06 17:30:00|5820|5819|5814|5811|5823|5821|5811|5808|21389
1604684100000|2020-11-06 17:35:00|5813|5810|5813|5812|5819|5817|5810|5808|18973
1604684400000|2020-11-06 17:40:00|5812|5811|5817|5815|5821|5818|5811|5808|14779
1604684700000|2020-11-06 17:45:00|5816|5814|5815|5813|5822|5820|5814|5812|14128
1604685000000|2020-11-06 17:50:00|5814|5812|5821|5819|5824|5822|5813|5810|20709
1604685300000|2020-11-06 17:55:00|5820|5820|5800|5799|5820|5820|5798|5797|133969
1604685600000|2020-11-06 18:00:00|5801|5800|5804|5802|5817|5815|5800|5799|32699
1604685900000|2020-11-06 18:05:00|5803|5801|5807|5805|5811|5810|5801|5800|32113
1604686200000|2020-11-06 18:10:00|5806|5804|5805|5804|5815|5813|5803|5801|28630
1604686500000|2020-11-06 18:15:00|5804|5803|5814|5813|5814|5813|5803|5801|60628
1604686800000|2020-11-06 18:20:00|5813|5812|5811|5809|5817|5816|5807|5805|44455
1604687100000|2020-11-06 18:25:00|5812|5810|5812|5810|5817|5815|5810|5808|15904
1604687400000|2020-11-06 18:30:00|5811|5808|5812|5810|5818|5816|5806|5804|34086
1604687700000|2020-11-06 18:35:00|5811|5809|5809|5808|5812|5811|5806|5805|37376
1604688000000|2020-11-06 18:40:00|5810|5809|5811|5810|5813|5810|5808|5807|15468
1604688300000|2020-11-06 18:45:00|5810|5809|5815|5812|5817|5815|5807|5805|65938
1604688600000|2020-11-06 18:50:00|5816|5813|5816|5815|5818|5816|5812|5809|13144
1604688900000|2020-11-06 18:55:00|5815|5814|5816|5815|5818|5817|5812|5810|48473
1604689200000|2020-11-06 19:00:00|5817|5816|5818|5816|5825|5823|5811|5811|86875
1604689500000|2020-11-06 19:05:00|5819|5817|5816|5814|5822|5821|5816|5813|44479
1604689800000|2020-11-06 19:10:00|5815|5813|5816|5814|5817|5815|5805|5803|39177
1604690100000|2020-11-06 19:15:00|5815|5813|5819|5817|5821|5820|5814|5812|24620
1604690400000|2020-11-06 19:20:00|5818|5816|5833|5832|5836|5835|5818|5816|41652
1604690700000|2020-11-06 19:25:00|5832|5831|5837|5835|5845|5843|5830|5829|49079
1604691000000|2020-11-06 19:30:00|5838|5836|5845|5844|5845|5844|5827|5825|52050
1604691300000|2020-11-06 19:35:00|5844|5843|5847|5846|5849|5848|5840|5838|77800
1604691600000|2020-11-06 19:40:00|5846|5845|5847|5846|5848|5847|5835|5834|112202
1604691900000|2020-11-06 19:45:00|5848|5847|5847|5846|5853|5852|5843|5842|92301
1604692200000|2020-11-06 19:50:00|5846|5845|5841|5840|5854|5852|5839|5837|56944
1604692500000|2020-11-06 19:55:00|5840|5839|5845|5844|5847|5846|5840|5839|38703
1604692800000|2020-11-06 20:00:00|5844|5843|5829|5828|5845|5844|5827|5826|46355
1604693100000|2020-11-06 20:05:00|5830|5829|5827|5825|5830|5829|5824|5823|28614
1604693400000|2020-11-06 20:10:00|5826|5824|5831|5830|5832|5831|5825|5824|33922
1604693700000|2020-11-06 20:15:00|5832|5831|5835|5833|5840|5839|5827|5826|49044
1604694000000|2020-11-06 20:20:00|5834|5834|5840|5839|5841|5840|5830|5829|82577
1604694300000|2020-11-06 20:25:00|5841|5840|5859|5858|5861|5860|5840|5839|122153
1604694600000|2020-11-06 20:30:00|5858|5857|5860|5859|5864|5863|5854|5853|110796
1604694900000|2020-11-06 20:35:00|5859|5858|5860|5859|5862|5861|5855|5854|82142
1604695200000|2020-11-06 20:40:00|5861|5860|5862|5861|5863|5862|5855|5854|92822
1604695500000|2020-11-06 20:45:00|5861|5860|5880|5879|5882|5881|5861|5860|102009
1604695800000|2020-11-06 20:50:00|5881|5880|5879|5878|5885|5884|5878|5877|144763
1604696100000|2020-11-06 20:55:00|5878|5877|5856|5854|5878|5877|5842|5841|361264
1604696400000|2020-11-06 21:00:00|5855|5853|5885|5850|5885|5853|5855|5828|356785
1604696700000|2020-11-06 21:05:00|5884|5851|5885|5850|5885|5862|5884|5850|813
1604697000000|2020-11-06 21:10:00|5884|5851|5884|5851|5885|5851|5884|5850|300
1604697300000|2020-11-06 21:15:00|||||||||2457
1604697600000|2020-11-06 21:20:00|5857|5850|5857|5840|5857|5850|5857|5840|212
1604697900000|2020-11-06 21:25:00|5860|5857|5860|5857|5860|5857|5860|5857|217
1604698200000|2020-11-06 21:30:00|5885|5858|5884|5857|5885|5858|5884|5857|100
1604698500000|2020-11-06 21:35:00|5885||5885||5885||5884||0
1604698800000|2020-11-06 21:40:00|5884||5885||5885||5884||2
1604699100000|2020-11-06 21:45:00|5884||5878||5885||5877||2
1604699400000|2020-11-06 21:50:00|5877|5840|5857|5840|5878|5841|5857|5840|101
1604912400000|2020-11-09 09:00:00|6200|5550|6000|5694|6200|5694|6000|5550|20
1604912700000|2020-11-09 09:05:00|5999|5871|5999|5871|5999|5871|5999|5871|45
1604913000000|2020-11-09 09:10:00||5860||5860||5860||5860|1
1604913300000|2020-11-09 09:15:00|6000|5875|6000|5875|6000|5875|6000|5875|830
1604913600000|2020-11-09 09:20:00|||||||||10
1604914200000|2020-11-09 09:30:00|5980||5980||5980||5980||54
1604915700000|2020-11-09 09:55:00|5999|5935|5999|5935|5999|5935|5999|5935|192
1604917200000|2020-11-09 10:20:00|||||||||93
1604917500000|2020-11-09 10:25:00|||||||||2
1604918100000|2020-11-09 10:35:00|||||||||2
1604919900000|2020-11-09 11:05:00|||||||||100
1604921400000|2020-11-09 11:30:00|||||||||8
1604921700000|2020-11-09 11:35:00|||||||||1
1604922300000|2020-11-09 11:45:00|6000|6000|6099|5935|6100|6002|6000|5935|1064
1604922600000|2020-11-09 11:50:00|6100|6073|6150|5935|6150|6100|6100|5935|948
1604922900000|2020-11-09 11:55:00||5955||6100||6100||5955|179
1604923200000|2020-11-09 12:00:00|6101|6010|6112|5989|6150|6125|6000|5955|7816
1604923500000|2020-11-09 12:05:00|6115|6112|6225|6200|6225|6201|6090|5989|5227
1604923800000|2020-11-09 12:10:00|6200|5990|6165|6153|6200|6153|6162|5990|12267
1604924100000|2020-11-09 12:15:00|6200|6197|6250|6200|6250|6225|6160|6153|2036
1604924400000|2020-11-09 12:20:00|6242|6242|6240|6225|6250|6242|6237|6200|1986
1604924700000|2020-11-09 12:25:00|6238|6226|6277|6267|6277|6267|6238|6226|9296
1604925000000|2020-11-09 12:30:00|6280|6269|6328|6327|6350|6330|6280|6269|18897
1604925300000|2020-11-09 12:35:00|6339|6322|6396|6390|6396|6390|6334|6322|10927
1604925600000|2020-11-09 12:40:00|6394|6360|6390|6360|6396|6360|6365|6350|4863
1604925900000|2020-11-09 12:45:00|6377|6350|6385|6380|6390|6380|6360|6350|18047
1604926200000|2020-11-09 12:50:00|6390|6382|6385|6380|6398|6389|6384|6380|7055
1604926500000|2020-11-09 12:55:00|6389|6382|6425|6410|6430|6410|6384|6365|18167
1604926800000|2020-11-09 13:00:00|6427|6412|6474|6450|6493|6463|6405|6400|25496
1604927100000|2020-11-09 13:05:00|6465|6456|6480|6469|6499|6483|6458|6450|12168
1604927400000|2020-11-09 13:10:00|6470|6480|6504|6495|6504|6498|6470|6480|17687
1604927700000|2020-11-09 13:15:00|6501|6496|6504|6495|6504|6500|6498|6495|8597
1604928000000|2020-11-09 13:20:00|6500|6497|6504|6500|6504|6501|6499|6495|13181
1604928300000|2020-11-09 13:25:00|6503|6495|6497|6495|6504|6500|6496|6495|11198
1604928600000|2020-11-09 13:30:00|6496|6496|6504|6503|6504|6503|6496|6495|11911
1604928900000|2020-11-09 13:35:00|6503|6500|6488|6476|6503|6503|6488|6475|9141
1604929200000|2020-11-09 13:40:00|6499|6479|6477|6471|6503|6487|6476|6470|3714
1604929500000|2020-11-09 13:45:00|6475|6470|6479|6476|6479|6477|6471|6470|6666
1604929800000|2020-11-09 13:50:00|6478|6477|6485|6480|6500|6482|6478|6477|8506
1604930100000|2020-11-09 13:55:00|6490|6485|6503|6490|6503|6500|6488|6485|11779
1604930400000|2020-11-09 14:00:00|6500|6495|6503|6500|6503|6500|6495|6495|8546
1604930700000|2020-11-09 14:05:00|6502||6502||6504||6501||15507
1604931000000|2020-11-09 14:10:00|6501|6501|6501|6500|6505|6502|6501|6500|13870
1604931300000|2020-11-09 14:15:00|6502||6502||6502||6501||4175
1604931600000|2020-11-09 14:20:00|6501|6505|6520|6508|6520|6508|6501|6500|17552
1604931900000|2020-11-09 14:25:00|6513|6505|6547|6510|6571|6561|6504|6500|26873
1604932200000|2020-11-09 14:30:00|6566|6500|6543|6536|6648|6638|6498|6483|868846
1604932500000|2020-11-09 14:35:00|6542|6537|6500|6499|6549|6544|6500|6499|286995
1604932800000|2020-11-09 14:40:00|6501|6500|6421|6413|6510|6509|6421|6413|337139
1604933100000|2020-11-09 14:45:00|6419|6411|6385|6380|6422|6418|6361|6355|281158
1604933400000|2020-11-09 14:50:00|6384|6381|6382|6381|6422|6421|6367|6363|261892
1604933700000|2020-11-09 14:55:00|6383|6382|6345|6342|6397|6394|6327|6326|361735
1604934000000|2020-11-09 15:00:00|6346|6345|6397|6394|6398|6396|6342|6337|301003
1604934300000|2020-11-09 15:05:00|6398|6395|6346|6344|6412|6410|6341|6339|326994
1604934600000|2020-11-09 15:10:00|6345|6343|6362|6359|6381|6379|6338|6334|272784
1604934900000|2020-11-09 15:15:00|6364|6360|6383|6380|6394|6390|6351|6347|199222
1604935200000|2020-11-09 15:20:00|6382|6379|6379|6375|6390|6389|6354|6350|266038
1604935500000|2020-11-09 15:25:00|6378|6374|6387|6386|6405|6402|6375|6373|244702
1604935800000|2020-11-09 15:30:00|6388|6387|6380|6379|6404|6403|6374|6370|167274
1604936100000|2020-11-09 15:35:00|6379|6378|6312|6310|6383|6381|6312|6310|193160
1604936400000|2020-11-09 15:40:00|6313|6311|6308|6306|6320|6318|6296|6294|248756
1604936700000|2020-11-09 15:45:00|6309|6307|6306|6304|6318|6316|6283|6281|177317
1604937000000|2020-11-09 15:50:00|6305|6303|6294|6291|6315|6312|6285|6283|139131
1604937300000|2020-11-09 15:55:00|6293|6292|6297|6294|6301|6299|6268|6265|95483
1604937600000|2020-11-09 16:00:00|6296|6293|6257|6255|6301|6298|6250|6247|90910
1604937900000|2020-11-09 16:05:00|6258|6259|6314|6311|6315|6313|6257|6259|132357
1604938200000|2020-11-09 16:10:00|6315|6312|6330|6327|6332|6331|6299|6298|161131
1604938500000|2020-11-09 16:15:00|6329|6326|6313|6311|6342|6339|6298|6295|115295
1604938800000|2020-11-09 16:20:00|6314|6312|6327|6324|6335|6333|6313|6310|76466
1604939100000|2020-11-09 16:25:00|6326|6323|6380|6379|6382|6380|6324|6322|235158
1604939400000|2020-11-09 16:30:00|6379|6378|6401|6399|6404|6402|6379|6378|161889
1604939700000|2020-11-09 16:35:00|6400|6400|6404|6402|6413|6412|6395|6392|203288
1604940000000|2020-11-09 16:40:00|6405|6401|6418|6415|6420|6419|6401|6395|88478
1604940300000|2020-11-09 16:45:00|6417|6416|6413|6410|6427|6426|6404|6402|109135
1604940600000|2020-11-09 16:50:00|6415|6411|6426|6425|6433|6432|6402|6400|110390
1604940900000|2020-11-09 16:55:00|6427|6426|6439|6436|6444|6443|6427|6425|99274
1604941200000|2020-11-09 17:00:00|6440|6437|6425|6422|6444|6443|6421|6418|91657
1604941500000|2020-11-09 17:05:00|6426|6424|6415|6414|6426|6424|6404|6402|71602
1604941800000|2020-11-09 17:10:00|6414|6413|6415|6414|6420|6419|6398|6397|175916
1604942100000|2020-11-09 17:15:00|6417|6413|6387|6386|6417|6415|6381|6380|82184
1604942400000|2020-11-09 17:20:00|6388|6387|6408|6406|6411|6410|6387|6386|188124
1604942700000|2020-11-09 17:25:00|6407|6407|6417|6416|6425|6424|6404|6402|119619
1604943000000|2020-11-09 17:30:00|6416|6415|6450|6448|6450|6448|6408|6406|183622
1604943300000|2020-11-09 17:35:00|6449|6447|6464|6463|6464|6463|6441|6440|156803
1604943600000|2020-11-09 17:40:00|6465|6464|6476|6475|6477|6476|6455|6454|290599
1604943900000|2020-11-09 17:45:00|6477|6476|6498|6497|6499|6498|6473|6472|202239
1604944200000|2020-11-09 17:50:00|6499|6498|6503|6502|6506|6505|6479|6478|261820
1604944500000|2020-11-09 17:55:00|6504|6503|6512|6511|6512|6511|6492|6490|142863
1604944800000|2020-11-09 18:00:00|6513|6510|6510|6509|6519|6518|6499|6496|112405
1604945100000|2020-11-09 18:05:00|6511|6510|6538|6537|6538|6537|6510|6510|164527
1604945400000|2020-11-09 18:10:00|6539|6538|6560|6559|6562|6561|6539|6536|138528
1604945700000|2020-11-09 18:15:00|6561|6560|6567|6565|6572|6570|6558|6557|93554
1604946000000|2020-11-09 18:20:00|6566|6564|6558|6557|6567|6565|6545|6544|91052
1604946300000|2020-11-09 18:25:00|6557|6556|6573|6572|6577|6576|6556|6555|99162
1604946600000|2020-11-09 18:30:00|6574|6573|6589|6588|6595|6594|6572|6571|101943
1604946900000|2020-11-09 18:35:00|6588|6587|6578|6577|6596|6595|6576|6575|117714
1604947200000|2020-11-09 18:40:00|6577|6576|6595|6593|6600|6599|6576|6575|249303
1604947500000|2020-11-09 18:45:00|6594|6592|6590|6588|6599|6598|6584|6582|118672
1604947800000|2020-11-09 18:50:00|6589|6587|6593|6591|6595|6594|6583|6580|98346
1604948100000|2020-11-09 18:55:00|6592|6590|6587|6586|6592|6591|6583|6580|76894
1604948400000|2020-11-09 19:00:00|6588|6585|6587|6586|6592|6590|6577|6575|123611
1604948700000|2020-11-09 19:05:00|6589|6587|6594|6592|6596|6595|6583|6581|100159
1604949000000|2020-11-09 19:10:00|6593|6591|6580|6579|6593|6591|6574|6572|86664
1604949300000|2020-11-09 19:15:00|6579|6578|6580|6578|6590|6589|6577|6574|88533
1604949600000|2020-11-09 19:20:00|6579|6577|6562|6560|6580|6577|6546|6544|75809
1604949900000|2020-11-09 19:25:00|6561|6561|6583|6582|6583|6582|6560|6557|84029
1604950200000|2020-11-09 19:30:00|6582|6581|6578|6576|6583|6582|6576|6573|133832
1604950500000|2020-11-09 19:35:00|6577|6575|6584|6583|6587|6585|6576|6574|107108
1604950800000|2020-11-09 19:40:00|6583|6582|6575|6573|6587|6586|6569|6567|89435
1604951100000|2020-11-09 19:45:00|6574|6572|6575|6574|6580|6578|6566|6564|76702
1604951400000|2020-11-09 19:50:00|6574|6573|6576|6574|6579|6578|6566|6564|75648
1604951700000|2020-11-09 19:55:00|6575|6575|6582|6581|6585|6584|6571|6569|93836
1604952000000|2020-11-09 20:00:00|6583|6582|6584|6582|6588|6587|6569|6567|87930
1604952300000|2020-11-09 20:05:00|6583|6581|6588|6587|6595|6594|6578|6576|142772
1604952600000|2020-11-09 20:10:00|6589|6588|6590|6589|6594|6592|6583|6582|103265
1604952900000|2020-11-09 20:15:00|6591|6590|6590|6589|6603|6602|6588|6587|149788
1604953200000|2020-11-09 20:20:00|6589|6588|6608|6607|6608|6607|6573|6572|228930
1604953500000|2020-11-09 20:25:00|6607|6606|6588|6587|6614|6613|6582|6580|171929
1604953800000|2020-11-09 20:30:00|6589|6588|6598|6597|6603|6602|6585|6583|192059
1604954100000|2020-11-09 20:35:00|6599|6598|6603|6602|6603|6602|6593|6591|189263
1604954400000|2020-11-09 20:40:00|6602|6601|6588|6587|6603|6602|6584|6582|136624
1604954700000|2020-11-09 20:45:00|6587|6586|6574|6572|6588|6587|6572|6566|217111
1604955000000|2020-11-09 20:50:00|6573|6568|6539|6538|6574|6573|6531|6530|378720
1604955300000|2020-11-09 20:55:00|6538|6537|6500|6499|6539|6538|6499|6495|647660
1604955600000|2020-11-09 21:00:00|6501|6480|6494|6480|6600|6490|6490|6480|95259
1604955900000|2020-11-09 21:05:00|6495||6500||6500||6495||2136
1604956200000|2020-11-09 21:10:00|6499||6499||6499||6499||24100
1604956500000|2020-11-09 21:15:00|6500|6484|6498|6480|6500|6484|6498|6480|1114
1604956800000|2020-11-09 21:20:00||6483||6480||6487||6480|181
1604957100000|2020-11-09 21:25:00|6490||6498||6498||6490||231
1604957400000|2020-11-09 21:30:00|6489|6485|6498|6485|6498|6485|6484|6485|310
1604957700000|2020-11-09 21:35:00|6535|6487|6535|6485|6535|6487|6534|6485|1590
1604958000000|2020-11-09 21:40:00|6534||6498||6550||6498||118
1604958300000|2020-11-09 21:45:00||6481||6481||6481||6480|228
1604958600000|2020-11-09 21:50:00||6480||6480||6481||6480|36
1604958900000|2020-11-09 21:55:00||6481||6480||6481||6480|1884
1604959200000|2020-11-09 22:00:00|6484|6451|6484|6450|6498|6451|6477|6450|445
1604959500000|2020-11-09 22:05:00|6497|6451|6498|6450|6498|6451|6497|6450|210
1604959800000|2020-11-09 22:10:00|6500|6451|6515|6476|6515|6476|6500|6450|592
1604960100000|2020-11-09 22:15:00||6480||6480||6480||6480|13
1604960400000|2020-11-09 22:20:00|6562|6500|6515|6500|6562|6500|6515|6500|115
1604960700000|2020-11-09 22:25:00|||||||||2
1604961000000|2020-11-09 22:30:00|6562|6451|6508|6460|6562|6460|6508|6451|114
1604961300000|2020-11-09 22:35:00|6507||6507||6507||6475||1076
1604961600000|2020-11-09 22:40:00|||||||||6
1604961900000|2020-11-09 22:45:00|6500||6507||6507||6500||55
1604962200000|2020-11-09 22:50:00|||||||||387
1604962500000|2020-11-09 22:55:00|6483|6483|6507|6461|6507|6483|6483|6460|180
1604962800000|2020-11-09 23:00:00|6483||6483||6483||6483||36
1604963400000|2020-11-09 23:10:00||6460||6460||6460||6460|811
1604963700000|2020-11-09 23:15:00|||||||||6
1604964000000|2020-11-09 23:20:00|6499|6476|6507|6476|6507|6476|6499|6476|5
1604964300000|2020-11-09 23:25:00|6500||6500||6500||6500||4
1604964600000|2020-11-09 23:30:00|6507||6507||6507||6507||446
1604964900000|2020-11-09 23:35:00||6496||6496||6496||6496|67
1604965200000|2020-11-09 23:40:00|||||||||1
1604965500000|2020-11-09 23:45:00|6495|6480|6507|6480|6507|6480|6495|6480|242
1604965800000|2020-11-09 23:50:00|6502|6502|6502|6460|6502|6502|6502|6460|300
1604966400000|2020-11-10 00:00:00|6507||6507||6507||6507||80
1604966700000|2020-11-10 00:05:00||6465||6465||6465||6465|3
1604967300000|2020-11-10 00:15:00||6460||6460||6460||6460|6
1604967600000|2020-11-10 00:20:00|||||||||10
1604967900000|2020-11-10 00:25:00|6500||6497||6500||6497||0
1604968200000|2020-11-10 00:30:00|6496||6496||6496||6496||16
1604968500000|2020-11-10 00:35:00|6497||6497||6497||6497||105
1604968800000|2020-11-10 00:40:00|6490||6497||6497||6490||250
1604969400000|2020-11-10 00:50:00|6507|6507|6562|6507|6562|6507|6507|6507|1394
1604969700000|2020-11-10 00:55:00|6499|6460|6495|6460|6499|6460|6495|6460|622
1604998800000|2020-11-10 09:00:00|6680|6210|6650|6320|6680|6320|6450|6210|310
1604999400000|2020-11-10 09:10:00||6400||6400||6400||6400|15
1604999700000|2020-11-10 09:15:00|6600|6450|6600|6400|6600|6450|6600|6400|0
1605000000000|2020-11-10 09:20:00|||||||||1
1605000300000|2020-11-10 09:25:00|6650|6500|6650|6400|6650|6500|6650|6400|457
1605002100000|2020-11-10 09:55:00|6610||6610||6610||6610||0
1605002400000|2020-11-10 10:00:00|6604|6501|6612|6550|6612|6550|6604|6400|64
1605003300000|2020-11-10 10:15:00||6400||6400||6400||6400|100
1605003900000|2020-11-10 10:25:00|6597|6507|6597|6515|6597|6535|6597|6507|324
1605004500000|2020-11-10 10:35:00|||||||||57
1605005100000|2020-11-10 10:45:00|6612||6650||6650||6595||510
1605005400000|2020-11-10 10:50:00||6540||6515||6540||6515|102
1605005700000|2020-11-10 10:55:00|||||||||17
1605006600000|2020-11-10 11:10:00|6600||6600||6600||6600||37
1605006900000|2020-11-10 11:15:00|||||||||17
1605007500000|2020-11-10 11:25:00|6560|6521|6560|6521|6560|6521|6560|6521|24
1605007800000|2020-11-10 11:30:00|6600||6600||6600||6600||797
1605008100000|2020-11-10 11:35:00|6650|6525|6650|6530|6650|6530|6650|6525|217
1605008700000|2020-11-10 11:45:00|6600||6650||6650||6600||700
1605009000000|2020-11-10 11:50:00|6642||6642||6642||6642||0
1605009600000|2020-11-10 12:00:00|6600|6599|6600|6530|6600|6599|6583|6530|1095
1605009900000|2020-11-10 12:05:00|6608|6531|6625|6531|6625|6608|6578|6531|1599
1605010200000|2020-11-10 12:10:00|6624|6547|6625|6565|6625|6566|6624|6531|602
1605010500000|2020-11-10 12:15:00|6639|6625|6639|6625|6639|6625|6639|6625|746
1605010800000|2020-11-10 12:20:00|6631|6626|6639|6550|6639|6626|6600|6550|2091
1605011100000|2020-11-10 12:25:00|6625||6639||6639||6625||9
1605011400000|2020-11-10 12:30:00|6631|6558|6639|6605|6639|6605|6600|6550|238
1605011700000|2020-11-10 12:35:00|6642|6609|6633|6600|6642|6639|6633|6594|1073
1605012000000|2020-11-10 12:40:00|6650|6618|6651|6620|6652|6640|6648|6618|1153
1605012300000|2020-11-10 12:45:00|6650|6622|6647|6625|6650|6625|6625|6619|620
1605012600000|2020-11-10 12:50:00|6649|6630|6666|6651|6666|6652|6649|6625|1278
1605012900000|2020-11-10 12:55:00|6665|6652|6666|6655|6666|6655|6665|6651|301
1605013200000|2020-11-10 13:00:00|6665|6651|6665|6619|6665|6651|6657|6619|6612
1605013500000|2020-11-10 13:05:00|6655||6663||6665||6655||237
1605013800000|2020-11-10 13:10:00|6662|6622|6662|6619|6662|6650|6638|6619|787
1605014100000|2020-11-10 13:15:00|6660|6640|6660|6650|6660|6651|6660|6619|538
1605014400000|2020-11-10 13:20:00|||||||||119
1605014700000|2020-11-10 13:25:00|6655|6619|6659|6619|6660|6640|6650|6619|682
1605015000000|2020-11-10 13:30:00|6650||6659||6659||6650||100
1605015300000|2020-11-10 13:35:00|6660|6628|6650|6600|6660|6630|6619|6600|4523
1605015600000|2020-11-10 13:40:00|6619|6619|6640|6590|6650|6619|6615|6590|940
1605015900000|2020-11-10 13:45:00|6625|6600|6640|6590|6640|6600|6590|6588|1300
1605016200000|2020-11-10 13:50:00|||||||||171
1605016500000|2020-11-10 13:55:00|6639|6588|6600|6565|6639|6588|6585|6550|4859
1605016800000|2020-11-10 14:00:00|6590|6570|6580|6540|6600|6570|6558|6531|3126
1605017100000|2020-11-10 14:05:00|6572|6531|6565|6521|6580|6570|6565|6520|1786
1605017400000|2020-11-10 14:10:00|6580|6524|6553|6521|6580|6540|6553|6521|721
1605017700000|2020-11-10 14:15:00|6550|6535|6550|6535|6550|6535|6544|6520|1241
1605018000000|2020-11-10 14:20:00|6535|6520|6540|6525|6550|6525|6535|6520|650
1605018300000|2020-11-10 14:25:00|6550|6528|6625|6600|6625|6600|6535|6490|6510
1605018600000|2020-11-10 14:30:00|6620|6520|6650|6644|6669|6668|6608|6515|529281
1605018900000|2020-11-10 14:35:00|6647|6642|6630|6627|6688|6685|6627|6619|336814
1605019200000|2020-11-10 14:40:00|6629|6628|6594|6590|6639|6634|6584|6579|183014
1605019500000|2020-11-10 14:45:00|6593|6589|6593|6589|6619|6616|6583|6581|261384
1605019800000|2020-11-10 14:50:00|6589|6586|6647|6646|6648|6646|6578|6575|209746
1605020100000|2020-11-10 14:55:00|6646|6645|6686|6682|6686|6684|6644|6643|332515
1605020400000|2020-11-10 15:00:00|6685|6681|6737|6735|6743|6739|6673|6670|277919
1605020700000|2020-11-10 15:05:00|6736|6736|6739|6737|6746|6745|6707|6704|201331
1605021000000|2020-11-10 15:10:00|6740|6738|6731|6726|6759|6757|6729|6726|165701
1605021300000|2020-11-10 15:15:00|6728|6725|6744|6742|6749|6748|6715|6714|103334
1605021600000|2020-11-10 15:20:00|6743|6741|6765|6763|6765|6763|6728|6725|263292
1605021900000|2020-11-10 15:25:00|6764|6762|6771|6769|6775|6774|6748|6746|161469
1605022200000|2020-11-10 15:30:00|6772|6768|6713|6711|6772|6770|6699|6696|123259
1605022500000|2020-11-10 15:35:00|6712|6710|6687|6682|6714|6710|6671|6666|78890
1605022800000|2020-11-10 15:40:00|6688|6684|6710|6706|6715|6711|6686|6681|114576
1605023100000|2020-11-10 15:45:00|6711|6707|6742|6739|6745|6743|6710|6705|193172
1605023400000|2020-11-10 15:50:00|6743|6740|6739|6737|6750|6749|6725|6721|168779
1605023700000|2020-11-10 15:55:00|6738|6736|6766|6764|6766|6764|6736|6733|131660
1605024000000|2020-11-10 16:00:00|6764|6763|6780|6778|6780|6778|6759|6757|103950
1605024300000|2020-11-10 16:05:00|6779|6777|6751|6747|6785|6783|6740|6737|158559
1605024600000|2020-11-10 16:10:00|6752|6748|6780|6778|6780|6779|6747|6744|90893
1605024900000|2020-11-10 16:15:00|6781|6779|6778|6774|6798|6797|6778|6774|183293
1605025200000|2020-11-10 16:20:00|6777|6772|6753|6750|6777|6773|6752|6750|83929
1605025500000|2020-11-10 16:25:00|6754|6751|6796|6793|6799|6798|6753|6750|153100
1605025800000|2020-11-10 16:30:00|6795|6792|6794|6792|6804|6803|6787|6783|187799
1605026100000|2020-11-10 16:35:00|6795|6793|6780|6778|6798|6796|6766|6765|122479
1605026400000|2020-11-10 16:40:00|6779|6779|6794|6791|6798|6796|6766|6763|182148
1605026700000|2020-11-10 16:45:00|6793|6792|6794|6793|6798|6797|6786|6783|77475
1605027000000|2020-11-10 16:50:00|6795|6794|6801|6800|6803|6801|6792|6791|88448
1605027300000|2020-11-10 16:55:00|6802|6801|6800|6798|6806|6805|6794|6792|86836
1605027600000|2020-11-10 17:00:00|6801|6796|6810|6808|6813|6812|6798|6795|176216
1605027900000|2020-11-10 17:05:00|6811|6809|6752|6750|6812|6810|6739|6736|99269
1605028200000|2020-11-10 17:10:00|6753|6751|6752|6751|6765|6764|6748|6745|123041
1605028500000|2020-11-10 17:15:00|6753|6752|6761|6759|6769|6766|6750|6748|116315
1605028800000|2020-11-10 17:20:00|6760|6760|6770|6768|6786|6783|6760|6759|93148
1605029100000|2020-11-10 17:25:00|6769|6769|6761|6760|6777|6776|6760|6759|99678
1605029400000|2020-11-10 17:30:00|6760|6759|6742|6741|6770|6768|6740|6739|133582
1605029700000|2020-11-10 17:35:00|6741|6740|6706|6705|6743|6741|6702|6700|137949
1605030000000|2020-11-10 17:40:00|6705|6704|6708|6707|6716|6714|6694|6693|100098
1605030300000|2020-11-10 17:45:00|6709|6708|6702|6700|6712|6711|6688|6685|83175
1605030600000|2020-11-10 17:50:00|6701|6699|6704|6702|6708|6705|6688|6684|69972
1605030900000|2020-11-10 17:55:00|6705|6703|6727|6725|6736|6734|6704|6703|103394
1605031200000|2020-11-10 18:00:00|6728|6726|6711|6707|6735|6734|6704|6703|103443
1605031500000|2020-11-10 18:05:00|6710|6708|6757|6756|6758|6757|6709|6707|110284
1605031800000|2020-11-10 18:10:00|6758|6757|6747|6746|6762|6761|6744|6742|73914
1605032100000|2020-11-10 18:15:00|6748|6744|6756|6753|6758|6755|6739|6736|74418
1605032400000|2020-11-10 18:20:00|6755|6754|6727|6724|6764|6762|6726|6724|86928
1605032700000|2020-11-10 18:25:00|6726|6723|6738|6736|6742|6739|6724|6722|78260
1605033000000|2020-11-10 18:30:00|6737|6737|6751|6749|6752|6751|6727|6726|91447
1605033300000|2020-11-10 18:35:00|6752|6750|6760|6758|6765|6764|6743|6741|74637
1605033600000|2020-11-10 18:40:00|6759|6757|6758|6756|6760|6759|6745|6744|44552
1605033900000|2020-11-10 18:45:00|6756|6755|6770|6769|6771|6770|6756|6754|55104
1605034200000|2020-11-10 18:50:00|6771|6770|6767|6765|6774|6772|6755|6753|69795
1605034500000|2020-11-10 18:55:00|6766|6764|6766|6764|6777|6776|6758|6757|68045
1605034800000|2020-11-10 19:00:00|6765|6763|6768|6767|6770|6769|6759|6757|50559
1605035100000|2020-11-10 19:05:00|6769|6766|6778|6777|6783|6781|6767|6766|55220
1605035400000|2020-11-10 19:10:00|6779|6778|6774|6772|6782|6781|6761|6759|60999
1605035700000|2020-11-10 19:15:00|6773|6771|6776|6773|6780|6779|6766|6764|95637
1605036000000|2020-11-10 19:20:00|6775|6774|6778|6777|6784|6782|6768|6766|66071
1605036300000|2020-11-10 19:25:00|6779|6778|6764|6762|6788|6786|6763|6761|63911
1605036600000|2020-11-10 19:30:00|6763|6761|6777|6776|6782|6781|6763|6760|58575
1605036900000|2020-11-10 19:35:00|6778|6777|6781|6780|6788|6786|6770|6768|62982
1605037200000|2020-11-10 19:40:00|6779|6778|6771|6769|6786|6784|6761|6760|65029
1605037500000|2020-11-10 19:45:00|6772|6770|6780|6778|6788|6786|6769|6768|90381
1605037800000|2020-11-10 19:50:00|6779|6779|6779|6777|6788|6787|6775|6772|63161
1605038100000|2020-11-10 19:55:00|6780|6778|6781|6780|6790|6788|6776|6774|139644
1605038400000|2020-11-10 20:00:00|6780|6779|6793|6791|6797|6796|6778|6776|78001
1605038700000|2020-11-10 20:05:00|6792|6792|6799|6797|6804|6803|6790|6788|117781
1605039000000|2020-11-10 20:10:00|6800|6798|6784|6783|6800|6799|6781|6779|98584
1605039300000|2020-11-10 20:15:00|6785|6784|6805|6804|6808|6807|6785|6783|88715
1605039600000|2020-11-10 20:20:00|6806|6805|6802|6801|6815|6814|6787|6784|232559
1605039900000|2020-11-10 20:25:00|6801|6800|6806|6805|6811|6809|6793|6791|77758
1605040200000|2020-11-10 20:30:00|6805|6804|6785|6784|6806|6805|6781|6779|120783
1605040500000|2020-11-10 20:35:00|6786|6785|6768|6766|6792|6790|6766|6765|134195
1605040800000|2020-11-10 20:40:00|6767|6767|6782|6781|6789|6788|6763|6761|110339
1605041100000|2020-11-10 20:45:00|6783|6782|6789|6788|6796|6795|6782|6781|153881
1605041400000|2020-11-10 20:50:00|6790|6789|6791|6790|6805|6804|6788|6787|214806
1605041700000|2020-11-10 20:55:00|6790|6789|6791|6790|6792|6791|6774|6773|389343
1605042000000|2020-11-10 21:00:00|6792|6788|6789|6750|6800|6788|6789|6658|132744
1605042300000|2020-11-10 21:05:00||6760||6751||6760||6750|2972
1605042600000|2020-11-10 21:10:00|6800|6752|6789|6759|6800|6759|6789|6751|19862
1605042900000|2020-11-10 21:15:00||6751||6751||6751||6751|1005
1605043200000|2020-11-10 21:20:00|||||||||121
1605043500000|2020-11-10 21:25:00|6780|6752|6780|6751|6780|6752|6780|6751|250
1605043800000|2020-11-10 21:30:00|6789|6760|6789|6760|6789|6760|6760|6751|2050
1605044100000|2020-11-10 21:35:00|||||||||3
1605044400000|2020-11-10 21:40:00|||||||||72
1605044700000|2020-11-10 21:45:00|||||||||173
1605045000000|2020-11-10 21:50:00|6817|6768|6789|6760|6817|6768|6789|6760|3529
1605045300000|2020-11-10 21:55:00|||||||||60
1605045600000|2020-11-10 22:00:00|6815||6789||6815||6789||10
1605045900000|2020-11-10 22:05:00|6785||6785||6785||6785||29
1605046500000|2020-11-10 22:15:00|6789||6789||6789||6789||89
1605046800000|2020-11-10 22:20:00|||||||||46
1605047100000|2020-11-10 22:25:00|||||||||1835
1605047400000|2020-11-10 22:30:00|||||||||4
1605047700000|2020-11-10 22:35:00||6775||6775||6775||6775|110
1605048000000|2020-11-10 22:40:00|6818|6791|6818|6775|6818|6791|6817|6775|1886
1605048300000|2020-11-10 22:45:00|6770|6762|6818|6780|6818|6780|6770|6760|734
1605048600000|2020-11-10 22:50:00|6817||6818||6818||6816||40
1605048900000|2020-11-10 22:55:00|6811|6785|6800|6770|6811|6785|6789|6770|280
1605049200000|2020-11-10 23:00:00||6760||6760||6760||6760|25
1605049500000|2020-11-10 23:05:00|6818||6818||6818||6818||122
1605049800000|2020-11-10 23:10:00|6819|6818|6824|6780|6835|6825|6819|6760|1906
1605050100000|2020-11-10 23:15:00||6802||6789||6802||6780|50
1605050700000|2020-11-10 23:25:00|||||||||100
1605051300000|2020-11-10 23:35:00|6810|6810|6824|6789|6824|6810|6790|6789|1682
1605051600000|2020-11-10 23:40:00|||||||||100
1605051900000|2020-11-10 23:45:00|6820||6820||6820||6820||32
1605052200000|2020-11-10 23:50:00||6792||6790||6792||6789|89
1605052500000|2020-11-10 23:55:00|6824|6801|6824|6789|6824|6801|6824|6789|900
1604966400000|2020-11-10 00:00:00|6507||6507||6507||6507||80
1604966700000|2020-11-10 00:05:00||6465||6465||6465||6465|3
1604967300000|2020-11-10 00:15:00||6460||6460||6460||6460|6
1604967600000|2020-11-10 00:20:00|||||||||10
1604967900000|2020-11-10 00:25:00|6500||6497||6500||6497||0
1604968200000|2020-11-10 00:30:00|6496||6496||6496||6496||16
1604968500000|2020-11-10 00:35:00|6497||6497||6497||6497||105
1604968800000|2020-11-10 00:40:00|6490||6497||6497||6490||250
1604969400000|2020-11-10 00:50:00|6507|6507|6562|6507|6562|6507|6507|6507|1394
1604969700000|2020-11-10 00:55:00|6499|6460|6495|6460|6499|6460|6495|6460|622
1604998800000|2020-11-10 09:00:00|6680|6210|6650|6320|6680|6320|6450|6210|310
1604999400000|2020-11-10 09:10:00||6400||6400||6400||6400|15
1604999700000|2020-11-10 09:15:00|6600|6450|6600|6400|6600|6450|6600|6400|0
1605000000000|2020-11-10 09:20:00|||||||||1
1605000300000|2020-11-10 09:25:00|6650|6500|6650|6400|6650|6500|6650|6400|457
1605002100000|2020-11-10 09:55:00|6610||6610||6610||6610||0
1605002400000|2020-11-10 10:00:00|6604|6501|6612|6550|6612|6550|6604|6400|64
1605003300000|2020-11-10 10:15:00||6400||6400||6400||6400|100
1605003900000|2020-11-10 10:25:00|6597|6507|6597|6515|6597|6535|6597|6507|324
1605004500000|2020-11-10 10:35:00|||||||||57
1605005100000|2020-11-10 10:45:00|6612||6650||6650||6595||510
1605005400000|2020-11-10 10:50:00||6540||6515||6540||6515|102
1605005700000|2020-11-10 10:55:00|||||||||17
1605006600000|2020-11-10 11:10:00|6600||6600||6600||6600||37
1605006900000|2020-11-10 11:15:00|||||||||17
1605007500000|2020-11-10 11:25:00|6560|6521|6560|6521|6560|6521|6560|6521|24
1605007800000|2020-11-10 11:30:00|6600||6600||6600||6600||797
1605008100000|2020-11-10 11:35:00|6650|6525|6650|6530|6650|6530|6650|6525|217
1605008700000|2020-11-10 11:45:00|6600||6650||6650||6600||700
1605009000000|2020-11-10 11:50:00|6642||6642||6642||6642||0
1605009600000|2020-11-10 12:00:00|6600|6599|6600|6530|6600|6599|6583|6530|1095
1605009900000|2020-11-10 12:05:00|6608|6531|6625|6531|6625|6608|6578|6531|1599
1605010200000|2020-11-10 12:10:00|6624|6547|6625|6565|6625|6566|6624|6531|602
1605010500000|2020-11-10 12:15:00|6639|6625|6639|6625|6639|6625|6639|6625|746
1605010800000|2020-11-10 12:20:00|6631|6626|6639|6550|6639|6626|6600|6550|2091
1605011100000|2020-11-10 12:25:00|6625||6639||6639||6625||9
1605011400000|2020-11-10 12:30:00|6631|6558|6639|6605|6639|6605|6600|6550|238
1605011700000|2020-11-10 12:35:00|6642|6609|6633|6600|6642|6639|6633|6594|1073
1605012000000|2020-11-10 12:40:00|6650|6618|6651|6620|6652|6640|6648|6618|1153
1605012300000|2020-11-10 12:45:00|6650|6622|6647|6625|6650|6625|6625|6619|620
1605012600000|2020-11-10 12:50:00|6649|6630|6666|6651|6666|6652|6649|6625|1278
1605012900000|2020-11-10 12:55:00|6665|6652|6666|6655|6666|6655|6665|6651|301
1605013200000|2020-11-10 13:00:00|6665|6651|6665|6619|6665|6651|6657|6619|6612
1605013500000|2020-11-10 13:05:00|6655||6663||6665||6655||237
1605013800000|2020-11-10 13:10:00|6662|6622|6662|6619|6662|6650|6638|6619|787
1605014100000|2020-11-10 13:15:00|6660|6640|6660|6650|6660|6651|6660|6619|538
1605014400000|2020-11-10 13:20:00|||||||||119
1605014700000|2020-11-10 13:25:00|6655|6619|6659|6619|6660|6640|6650|6619|682
1605015000000|2020-11-10 13:30:00|6650||6659||6659||6650||100
1605015300000|2020-11-10 13:35:00|6660|6628|6650|6600|6660|6630|6619|6600|4523
1605015600000|2020-11-10 13:40:00|6619|6619|6640|6590|6650|6619|6615|6590|940
1605015900000|2020-11-10 13:45:00|6625|6600|6640|6590|6640|6600|6590|6588|1300
1605016200000|2020-11-10 13:50:00|||||||||171
1605016500000|2020-11-10 13:55:00|6639|6588|6600|6565|6639|6588|6585|6550|4859
1605016800000|2020-11-10 14:00:00|6590|6570|6580|6540|6600|6570|6558|6531|3126
1605017100000|2020-11-10 14:05:00|6572|6531|6565|6521|6580|6570|6565|6520|1786
1605017400000|2020-11-10 14:10:00|6580|6524|6553|6521|6580|6540|6553|6521|721
1605017700000|2020-11-10 14:15:00|6550|6535|6550|6535|6550|6535|6544|6520|1241
1605018000000|2020-11-10 14:20:00|6535|6520|6540|6525|6550|6525|6535|6520|650
1605018300000|2020-11-10 14:25:00|6550|6528|6625|6600|6625|6600|6535|6490|6510
1605018600000|2020-11-10 14:30:00|6620|6520|6650|6644|6669|6668|6608|6515|529281
1605018900000|2020-11-10 14:35:00|6647|6642|6630|6627|6688|6685|6627|6619|336814
1605019200000|2020-11-10 14:40:00|6629|6628|6594|6590|6639|6634|6584|6579|183014
1605019500000|2020-11-10 14:45:00|6593|6589|6593|6589|6619|6616|6583|6581|261384
1605019800000|2020-11-10 14:50:00|6589|6586|6647|6646|6648|6646|6578|6575|209746
1605020100000|2020-11-10 14:55:00|6646|6645|6686|6682|6686|6684|6644|6643|332515
1605020400000|2020-11-10 15:00:00|6685|6681|6737|6735|6743|6739|6673|6670|277919
1605020700000|2020-11-10 15:05:00|6736|6736|6739|6737|6746|6745|6707|6704|201331
1605021000000|2020-11-10 15:10:00|6740|6738|6731|6726|6759|6757|6729|6726|165701
1605021300000|2020-11-10 15:15:00|6728|6725|6744|6742|6749|6748|6715|6714|103334
1605021600000|2020-11-10 15:20:00|6743|6741|6765|6763|6765|6763|6728|6725|263292
1605021900000|2020-11-10 15:25:00|6764|6762|6771|6769|6775|6774|6748|6746|161469
1605022200000|2020-11-10 15:30:00|6772|6768|6713|6711|6772|6770|6699|6696|123259
1605022500000|2020-11-10 15:35:00|6712|6710|6687|6682|6714|6710|6671|6666|78890
1605022800000|2020-11-10 15:40:00|6688|6684|6710|6706|6715|6711|6686|6681|114576
1605023100000|2020-11-10 15:45:00|6711|6707|6742|6739|6745|6743|6710|6705|193172
1605023400000|2020-11-10 15:50:00|6743|6740|6739|6737|6750|6749|6725|6721|168779
1605023700000|2020-11-10 15:55:00|6738|6736|6766|6764|6766|6764|6736|6733|131660
1605024000000|2020-11-10 16:00:00|6764|6763|6780|6778|6780|6778|6759|6757|103950
1605024300000|2020-11-10 16:05:00|6779|6777|6751|6747|6785|6783|6740|6737|158559
1605024600000|2020-11-10 16:10:00|6752|6748|6780|6778|6780|6779|6747|6744|90893
1605024900000|2020-11-10 16:15:00|6781|6779|6778|6774|6798|6797|6778|6774|183293
1605025200000|2020-11-10 16:20:00|6777|6772|6753|6750|6777|6773|6752|6750|83929
1605025500000|2020-11-10 16:25:00|6754|6751|6796|6793|6799|6798|6753|6750|153100
1605025800000|2020-11-10 16:30:00|6795|6792|6794|6792|6804|6803|6787|6783|187799
1605026100000|2020-11-10 16:35:00|6795|6793|6780|6778|6798|6796|6766|6765|122479
1605026400000|2020-11-10 16:40:00|6779|6779|6794|6791|6798|6796|6766|6763|182148
1605026700000|2020-11-10 16:45:00|6793|6792|6794|6793|6798|6797|6786|6783|77475
1605027000000|2020-11-10 16:50:00|6795|6794|6801|6800|6803|6801|6792|6791|88448
1605027300000|2020-11-10 16:55:00|6802|6801|6800|6798|6806|6805|6794|6792|86836
1605027600000|2020-11-10 17:00:00|6801|6796|6810|6808|6813|6812|6798|6795|176216
1605027900000|2020-11-10 17:05:00|6811|6809|6752|6750|6812|6810|6739|6736|99269
1605028200000|2020-11-10 17:10:00|6753|6751|6752|6751|6765|6764|6748|6745|123041
1605028500000|2020-11-10 17:15:00|6753|6752|6761|6759|6769|6766|6750|6748|116315
1605028800000|2020-11-10 17:20:00|6760|6760|6770|6768|6786|6783|6760|6759|93148
1605029100000|2020-11-10 17:25:00|6769|6769|6761|6760|6777|6776|6760|6759|99678
1605029400000|2020-11-10 17:30:00|6760|6759|6742|6741|6770|6768|6740|6739|133582
1605029700000|2020-11-10 17:35:00|6741|6740|6706|6705|6743|6741|6702|6700|137949
1605030000000|2020-11-10 17:40:00|6705|6704|6708|6707|6716|6714|6694|6693|100098
1605030300000|2020-11-10 17:45:00|6709|6708|6702|6700|6712|6711|6688|6685|83175
1605030600000|2020-11-10 17:50:00|6701|6699|6704|6702|6708|6705|6688|6684|69972
1605030900000|2020-11-10 17:55:00|6705|6703|6727|6725|6736|6734|6704|6703|103394
1605031200000|2020-11-10 18:00:00|6728|6726|6711|6707|6735|6734|6704|6703|103443
1605031500000|2020-11-10 18:05:00|6710|6708|6757|6756|6758|6757|6709|6707|110284
1605031800000|2020-11-10 18:10:00|6758|6757|6747|6746|6762|6761|6744|6742|73914
1605032100000|2020-11-10 18:15:00|6748|6744|6756|6753|6758|6755|6739|6736|74418
1605032400000|2020-11-10 18:20:00|6755|6754|6727|6724|6764|6762|6726|6724|86928
1605032700000|2020-11-10 18:25:00|6726|6723|6738|6736|6742|6739|6724|6722|78260
1605033000000|2020-11-10 18:30:00|6737|6737|6751|6749|6752|6751|6727|6726|91447
1605033300000|2020-11-10 18:35:00|6752|6750|6760|6758|6765|6764|6743|6741|74637
1605033600000|2020-11-10 18:40:00|6759|6757|6758|6756|6760|6759|6745|6744|44552
1605033900000|2020-11-10 18:45:00|6756|6755|6770|6769|6771|6770|6756|6754|55104
1605034200000|2020-11-10 18:50:00|6771|6770|6767|6765|6774|6772|6755|6753|69795
1605034500000|2020-11-10 18:55:00|6766|6764|6766|6764|6777|6776|6758|6757|68045
1605034800000|2020-11-10 19:00:00|6765|6763|6768|6767|6770|6769|6759|6757|50559
1605035100000|2020-11-10 19:05:00|6769|6766|6778|6777|6783|6781|6767|6766|55220
1605035400000|2020-11-10 19:10:00|6779|6778|6774|6772|6782|6781|6761|6759|60999
1605035700000|2020-11-10 19:15:00|6773|6771|6776|6773|6780|6779|6766|6764|95637
1605036000000|2020-11-10 19:20:00|6775|6774|6778|6777|6784|6782|6768|6766|66071
1605036300000|2020-11-10 19:25:00|6779|6778|6764|6762|6788|6786|6763|6761|63911
1605036600000|2020-11-10 19:30:00|6763|6761|6777|6776|6782|6781|6763|6760|58575
1605036900000|2020-11-10 19:35:00|6778|6777|6781|6780|6788|6786|6770|6768|62982
1605037200000|2020-11-10 19:40:00|6779|6778|6771|6769|6786|6784|6761|6760|65029
1605037500000|2020-11-10 19:45:00|6772|6770|6780|6778|6788|6786|6769|6768|90381
1605037800000|2020-11-10 19:50:00|6779|6779|6779|6777|6788|6787|6775|6772|63161
1605038100000|2020-11-10 19:55:00|6780|6778|6781|6780|6790|6788|6776|6774|139644
1605038400000|2020-11-10 20:00:00|6780|6779|6793|6791|6797|6796|6778|6776|78001
1605038700000|2020-11-10 20:05:00|6792|6792|6799|6797|6804|6803|6790|6788|117781
1605039000000|2020-11-10 20:10:00|6800|6798|6784|6783|6800|6799|6781|6779|98584
1605039300000|2020-11-10 20:15:00|6785|6784|6805|6804|6808|6807|6785|6783|88715
1605039600000|2020-11-10 20:20:00|6806|6805|6802|6801|6815|6814|6787|6784|232559
1605039900000|2020-11-10 20:25:00|6801|6800|6806|6805|6811|6809|6793|6791|77758
1605040200000|2020-11-10 20:30:00|6805|6804|6785|6784|6806|6805|6781|6779|120783
1605040500000|2020-11-10 20:35:00|6786|6785|6768|6766|6792|6790|6766|6765|134195
1605040800000|2020-11-10 20:40:00|6767|6767|6782|6781|6789|6788|6763|6761|110339
1605041100000|2020-11-10 20:45:00|6783|6782|6789|6788|6796|6795|6782|6781|153881
1605041400000|2020-11-10 20:50:00|6790|6789|6791|6790|6805|6804|6788|6787|214806
1605041700000|2020-11-10 20:55:00|6790|6789|6791|6790|6792|6791|6774|6773|389343
1605042000000|2020-11-10 21:00:00|6792|6788|6789|6750|6800|6788|6789|6658|132744
1605042300000|2020-11-10 21:05:00||6760||6751||6760||6750|2972
1605042600000|2020-11-10 21:10:00|6800|6752|6789|6759|6800|6759|6789|6751|19862
1605042900000|2020-11-10 21:15:00||6751||6751||6751||6751|1005
1605043200000|2020-11-10 21:20:00|||||||||121
1605043500000|2020-11-10 21:25:00|6780|6752|6780|6751|6780|6752|6780|6751|250
1605043800000|2020-11-10 21:30:00|6789|6760|6789|6760|6789|6760|6760|6751|2050
1605044100000|2020-11-10 21:35:00|||||||||3
1605044400000|2020-11-10 21:40:00|||||||||72
1605044700000|2020-11-10 21:45:00|||||||||173
1605045000000|2020-11-10 21:50:00|6817|6768|6789|6760|6817|6768|6789|6760|3529
1605045300000|2020-11-10 21:55:00|||||||||60
1605045600000|2020-11-10 22:00:00|6815||6789||6815||6789||10
1605045900000|2020-11-10 22:05:00|6785||6785||6785||6785||29
1605046500000|2020-11-10 22:15:00|6789||6789||6789||6789||89
1605046800000|2020-11-10 22:20:00|||||||||46
1605047100000|2020-11-10 22:25:00|||||||||1835
1605047400000|2020-11-10 22:30:00|||||||||4
1605047700000|2020-11-10 22:35:00||6775||6775||6775||6775|110
1605048000000|2020-11-10 22:40:00|6818|6791|6818|6775|6818|6791|6817|6775|1886
1605048300000|2020-11-10 22:45:00|6770|6762|6818|6780|6818|6780|6770|6760|734
1605048600000|2020-11-10 22:50:00|6817||6818||6818||6816||40
1605048900000|2020-11-10 22:55:00|6811|6785|6800|6770|6811|6785|6789|6770|280
1605049200000|2020-11-10 23:00:00||6760||6760||6760||6760|25
1605049500000|2020-11-10 23:05:00|6818||6818||6818||6818||122
1605049800000|2020-11-10 23:10:00|6819|6818|6824|6780|6835|6825|6819|6760|1906
1605050100000|2020-11-10 23:15:00||6802||6789||6802||6780|50
1605050700000|2020-11-10 23:25:00|||||||||100
1605051300000|2020-11-10 23:35:00|6810|6810|6824|6789|6824|6810|6790|6789|1682
1605051600000|2020-11-10 23:40:00|||||||||100
1605051900000|2020-11-10 23:45:00|6820||6820||6820||6820||32
1605052200000|2020-11-10 23:50:00||6792||6790||6792||6789|89
1605052500000|2020-11-10 23:55:00|6824|6801|6824|6789|6824|6801|6824|6789|900
1605052800000|2020-11-11 00:00:00|6789|6780|6789|6760|6789|6780|6789|6760|1483
1605053100000|2020-11-11 00:05:00|6785|6785|6788|6760|6789|6785|6785|6760|101
1605053400000|2020-11-11 00:10:00|||||||||47
1605053700000|2020-11-11 00:15:00|||||||||19
1605054300000|2020-11-11 00:25:00|||||||||2
1605054900000|2020-11-11 00:35:00|||||||||50
1605055200000|2020-11-11 00:40:00|||||||||100
1605055500000|2020-11-11 00:45:00|6760|6750|6787|6752|6788|6760|6760|6750|804
1605056100000|2020-11-11 00:55:00|||||||||1
1605085200000|2020-11-11 09:00:00|6877|6620|6877|6620|6877|6620|6877|6620|0
1605087600000|2020-11-11 09:40:00||6698||6529||6698||6529|210
1605087900000|2020-11-11 09:45:00||6620||6620||6620||6620|0
1605089100000|2020-11-11 10:05:00|||||||||19
1605090300000|2020-11-11 10:25:00|||||||||100
1605092700000|2020-11-11 11:05:00|||||||||15
1605093000000|2020-11-11 11:10:00|6845|6529|6800|6529|6845|6529|6800|6529|20
1605093300000|2020-11-11 11:15:00|6845||6845||6845||6845||0
1605093900000|2020-11-11 11:25:00|6767|6750|6845|6529|6845|6750|6767|6529|400
1605094200000|2020-11-11 11:30:00|||||||||18
1605094800000|2020-11-11 11:40:00|||||||||2
1605096000000|2020-11-11 12:00:00|6820|6600|6820|6800|6820|6800|6820|6600|1076
1605096300000|2020-11-11 12:05:00||6787||6787||6787||6787|80
1605096600000|2020-11-11 12:10:00|6809|6703|6809|6750|6809|6750|6807|6703|9
1605096900000|2020-11-11 12:15:00|6820|6789|6820|6789|6820|6793|6820|6789|105
1605097200000|2020-11-11 12:20:00||6791||6791||6791||6791|0
1605097500000|2020-11-11 12:25:00||6811||6814||6814||6791|35
1605097800000|2020-11-11 12:30:00||6791||6791||6791||6791|383
1605098100000|2020-11-11 12:35:00||6792||6810||6810||6792|294
1605098400000|2020-11-11 12:40:00|6835|6792|6835|6792|6835|6820|6828|6792|221
1605098700000|2020-11-11 12:45:00|6834|6820|6835|6792|6835|6820|6834|6792|121
1605099300000|2020-11-11 12:55:00|6829||6829||6829||6829||0
1605099600000|2020-11-11 13:00:00|6825|6815|6835|6815|6835|6815|6825|6815|4588
1605099900000|2020-11-11 13:05:00|6829||6829||6835||6828||34
1605100200000|2020-11-11 13:10:00|6835||6827||6835||6827||35
1605100500000|2020-11-11 13:15:00|6835||6835||6835||6835||7
1605100800000|2020-11-11 13:20:00|||||||||71
1605101100000|2020-11-11 13:25:00|||||||||499
1605101400000|2020-11-11 13:30:00|||||||||101
1605101700000|2020-11-11 13:35:00|||||||||52
1605102000000|2020-11-11 13:40:00|||||||||27
1605102300000|2020-11-11 13:45:00|6823|6800|6835|6817|6835|6817|6799|6792|4081
1605102600000|2020-11-11 13:50:00|6831|6792|6825|6792|6835|6792|6814|6792|2186
1605102900000|2020-11-11 13:55:00|6820|6789|6825|6789|6825|6796|6820|6789|217
1605103200000|2020-11-11 14:00:00|||||||||429
1605103500000|2020-11-11 14:05:00|||||||||4
1605103800000|2020-11-11 14:10:00|6815|6796|6825|6816|6825|6816|6813|6740|2010
1605104100000|2020-11-11 14:15:00|6822|6777|6824|6745|6825|6801|6800|6745|988
1605104400000|2020-11-11 14:20:00|6819|6791|6825|6745|6825|6808|6818|6745|347
1605104700000|2020-11-11 14:25:00|6824|6780|6818|6742|6825|6817|6758|6742|2325
1605105000000|2020-11-11 14:30:00|6770|6761|6667|6653|6770|6761|6629|6623|244465
1605105300000|2020-11-11 14:35:00|6665|6657|6573|6562|6666|6662|6566|6561|151775
1605105600000|2020-11-11 14:40:00|6572|6564|6521|6513|6578|6573|6520|6510|147114
1605105900000|2020-11-11 14:45:00|6520|6512|6602|6599|6604|6601|6518|6511|135322
1605106200000|2020-11-11 14:50:00|6603|6600|6624|6621|6632|6627|6590|6585|99819
1605106500000|2020-11-11 14:55:00|6627|6622|6609|6605|6630|6627|6595|6592|70655
1605106800000|2020-11-11 15:00:00|6610|6606|6600|6599|6614|6612|6589|6585|42939
1605107100000|2020-11-11 15:05:00|6601|6598|6614|6612|6616|6614|6596|6594|48314
1605107400000|2020-11-11 15:10:00|6613|6611|6606|6604|6617|6615|6601|6599|43385
1605107700000|2020-11-11 15:15:00|6605|6605|6625|6624|6638|6635|6604|6603|55946
1605108000000|2020-11-11 15:20:00|6626|6623|6620|6618|6644|6641|6616|6614|60380
1605108300000|2020-11-11 15:25:00|6621|6619|6638|6636|6645|6643|6621|6619|48831
1605108600000|2020-11-11 15:30:00|6640|6637|6647|6645|6660|6658|6638|6636|65010
1605108900000|2020-11-11 15:35:00|6648|6646|6660|6658|6664|6661|6638|6637|44754
1605109200000|2020-11-11 15:40:00|6658|6656|6668|6665|6680|6677|6658|6656|127645
1605109500000|2020-11-11 15:45:00|6667|6666|6677|6674|6678|6677|6659|6658|49860
1605109800000|2020-11-11 15:50:00|6676|6672|6639|6636|6686|6684|6631|6628|47303
1605110100000|2020-11-11 15:55:00|6638|6637|6661|6659|6665|6662|6638|6637|68680
1605110400000|2020-11-11 16:00:00|6660|6658|6677|6674|6684|6682|6660|6658|60792
1605110700000|2020-11-11 16:05:00|6676|6673|6687|6685|6694|6691|6670|6668|69832
1605111000000|2020-11-11 16:10:00|6688|6686|6698|6695|6699|6697|6672|6670|47762
1605111300000|2020-11-11 16:15:00|6699|6696|6702|6700|6705|6704|6688|6685|45845
1605111600000|2020-11-11 16:20:00|6701|6701|6681|6680|6705|6702|6677|6673|52204
1605111900000|2020-11-11 16:25:00|6682|6681|6693|6690|6696|6693|6681|6680|49263
1605112200000|2020-11-11 16:30:00|6694|6691|6696|6695|6704|6702|6690|6689|49890
1605112500000|2020-11-11 16:35:00|6695|6694|6681|6679|6705|6704|6680|6677|126112
1605112800000|2020-11-11 16:40:00|6680|6678|6678|6676|6689|6688|6676|6674|41122
1605113100000|2020-11-11 16:45:00|6677|6675|6650|6648|6677|6675|6650|6648|60174
1605113400000|2020-11-11 16:50:00|6649|6647|6645|6644|6653|6652|6640|6638|40951
1605113700000|2020-11-11 16:55:00|6646|6645|6648|6646|6648|6646|6636|6635|35937
1605114000000|2020-11-11 17:00:00|6650|6647|6654|6653|6659|6657|6645|6644|54908
1605114300000|2020-11-11 17:05:00|6653|6652|6658|6655|6664|6663|6645|6643|57497
1605114600000|2020-11-11 17:10:00|6657|6656|6653|6651|6661|6660|6649|6647|34994
1605114900000|2020-11-11 17:15:00|6652|6652|6650|6648|6654|6653|6647|6646|73963
1605115200000|2020-11-11 17:20:00|6651|6649|6641|6640|6651|6650|6639|6638|54580
1605115500000|2020-11-11 17:25:00|6642|6641|6643|6642|6650|6648|6640|6639|33324
1605115800000|2020-11-11 17:30:00|6642|6641|6636|6635|6643|6642|6636|6635|64142
1605116100000|2020-11-11 17:35:00|6635|6634|6637|6636|6640|6639|6631|6630|33093
1605116400000|2020-11-11 17:40:00|6636|6635|6640|6639|6644|6643|6634|6632|35890
1605116700000|2020-11-11 17:45:00|6641|6640|6643|6642|6651|6650|6636|6635|53168
1605117000000|2020-11-11 17:50:00|6644|6643|6649|6646|6653|6652|6641|6639|28887
1605117300000|2020-11-11 17:55:00|6650|6647|6648|6646|6661|6659|6646|6645|28682
1605117600000|2020-11-11 18:00:00|6649|6647|6644|6642|6650|6648|6635|6634|48195
1605117900000|2020-11-11 18:05:00|6643|6641|6631|6629|6645|6643|6630|6629|49230
1605118200000|2020-11-11 18:10:00|6630|6628|6629|6628|6633|6632|6621|6620|45238
1605118500000|2020-11-11 18:15:00|6628|6627|6633|6631|6636|6635|6626|6625|40805
1605118800000|2020-11-11 18:20:00|6634|6632|6643|6641|6650|6649|6634|6632|65729
1605119100000|2020-11-11 18:25:00|6644|6642|6644|6642|6646|6645|6638|6636|80611
1605119400000|2020-11-11 18:30:00|6643|6643|6641|6640|6645|6644|6629|6627|86716
1605119700000|2020-11-11 18:35:00|6640|6639|6646|6645|6646|6645|6638|6636|55911
1605120000000|2020-11-11 18:40:00|6648|6646|6646|6644|6650|6649|6640|6639|55985
1605120300000|2020-11-11 18:45:00|6645|6643|6645|6643|6647|6646|6642|6641|41307
1605120600000|2020-11-11 18:50:00|6644|6642|6649|6648|6653|6652|6640|6639|37407
1605120900000|2020-11-11 18:55:00|6648|6647|6636|6635|6648|6648|6636|6634|77999
1605121200000|2020-11-11 19:00:00|6637|6636|6650|6649|6652|6650|6637|6635|69859
1605121500000|2020-11-11 19:05:00|6649|6648|6645|6644|6650|6648|6643|6642|29996
1605121800000|2020-11-11 19:10:00|6646|6645|6649|6648|6651|6650|6645|6644|36904
1605122100000|2020-11-11 19:15:00|6650|6649|6641|6640|6651|6650|6641|6640|39252
1605122400000|2020-11-11 19:20:00|6640|6639|6632|6631|6642|6641|6630|6629|31956
1605122700000|2020-11-11 19:25:00|6633|6632|6625|6624|6637|6636|6623|6621|42082
1605123000000|2020-11-11 19:30:00|6626|6625|6615|6614|6630|6629|6614|6612|64107
1605123300000|2020-11-11 19:35:00|6614|6613|6602|6601|6618|6616|6602|6600|39365
1605123600000|2020-11-11 19:40:00|6601|6600|6590|6588|6601|6600|6584|6583|64654
1605123900000|2020-11-11 19:45:00|6591|6589|6581|6580|6600|6598|6576|6575|81013
1605124200000|2020-11-11 19:50:00|6580|6579|6590|6589|6595|6594|6576|6575|36353
1605124500000|2020-11-11 19:55:00|6589|6588|6601|6599|6610|6609|6588|6587|69903
1605124800000|2020-11-11 20:00:00|6600|6598|6589|6588|6607|6605|6588|6587|37026
1605125100000|2020-11-11 20:05:00|6588|6587|6595|6593|6599|6597|6586|6585|37474
1605125400000|2020-11-11 20:10:00|6594|6592|6586|6585|6597|6596|6582|6581|41516
1605125700000|2020-11-11 20:15:00|6585|6584|6593|6592|6597|6595|6584|6583|44927
1605126000000|2020-11-11 20:20:00|6592|6591|6574|6573|6592|6591|6573|6572|72126
1605126300000|2020-11-11 20:25:00|6575|6572|6558|6557|6583|6582|6558|6556|98347
1605126600000|2020-11-11 20:30:00|6557|6556|6565|6564|6567|6566|6553|6551|65143
1605126900000|2020-11-11 20:35:00|6564|6563|6559|6558|6564|6563|6551|6550|73947
1605127200000|2020-11-11 20:40:00|6558|6557|6572|6571|6575|6574|6558|6557|77155
1605127500000|2020-11-11 20:45:00|6571|6570|6574|6572|6575|6574|6561|6560|106850
1605127800000|2020-11-11 20:50:00|6573|6570|6565|6564|6600|6583|6564|6563|198373
1605128100000|2020-11-11 20:55:00|6566|6565|6585|6583|6589|6588|6563|6563|665858
1605128400000|2020-11-11 21:00:00|6584|6584|6627|6583|6654|6584|6583|6530|80163
1605128700000|2020-11-11 21:05:00|6626||6595||6626||6595||5020
1605129000000|2020-11-11 21:10:00|6596|6585|6590|6585|6596|6585|6590|6585|29
1605129300000|2020-11-11 21:15:00|6596|6590|6596|6590|6596|6590|6596|6590|427
1605129600000|2020-11-11 21:20:00|6595||6595||6595||6593||177
1605129900000|2020-11-11 21:25:00|||||||||109
1605130800000|2020-11-11 21:40:00|||||||||19
1605131100000|2020-11-11 21:45:00|||||||||35
1605131400000|2020-11-11 21:50:00|6593||6593||6593||6593||306
1605131700000|2020-11-11 21:55:00|||||||||100
1605132000000|2020-11-11 22:00:00|||||||||50
1605132300000|2020-11-11 22:05:00|||||||||1007
1605132600000|2020-11-11 22:10:00|||||||||10
1605133500000|2020-11-11 22:25:00|||||||||11
1605134100000|2020-11-11 22:35:00|||||||||40
1605134400000|2020-11-11 22:40:00|||||||||1
1605134700000|2020-11-11 22:45:00|||||||||200
1605135300000|2020-11-11 22:55:00|||||||||2
1605135900000|2020-11-11 23:05:00|||||||||1
1605136200000|2020-11-11 23:10:00|||||||||95
1605136800000|2020-11-11 23:20:00|||||||||90
1605137100000|2020-11-11 23:25:00|||||||||327
1605137400000|2020-11-11 23:30:00|||||||||47
1605138300000|2020-11-11 23:45:00|||||||||50
1605138600000|2020-11-11 23:50:00||6586||6590||6590||6586|53
1605139200000|2020-11-12 00:00:00|6588|6585|6588|6585|6588|6585|6588|6585|197
1605139500000|2020-11-12 00:05:00|6593||6593||6593||6593||0
1605139800000|2020-11-12 00:10:00|||||||||73
1605140400000|2020-11-12 00:20:00|6590|6590|6590|6565|6590|6590|6590|6565|715
1605140700000|2020-11-12 00:25:00|6585||6585||6585||6585||14
1605141000000|2020-11-12 00:30:00|||||||||50
1605141600000|2020-11-12 00:40:00|6593|6585|6593|6566|6593|6585|6593|6565|486
1605142200000|2020-11-12 00:50:00|||||||||10
1605142500000|2020-11-12 00:55:00||6577||6577||6577||6577|122
1605171600000|2020-11-12 09:00:00|6784|6525|6570|6449|6784|6525|6570|6449|800
1605174000000|2020-11-12 09:40:00|6525||6525||6525||6525||0
1605174300000|2020-11-12 09:45:00|6575||6575||6575||6575||0
1605178800000|2020-11-12 11:00:00|6520||6570||6570||6520||0
1605182400000|2020-11-12 12:00:00|6565|6468|6559|6468|6565|6500|6559|6468|126
1605182700000|2020-11-12 12:05:00|6565|6449|6500|6449|6565|6449|6466|6449|1280
1605183600000|2020-11-12 12:20:00|||||||||10
1605183900000|2020-11-12 12:25:00||6490||6449||6490||6449|197
1605184200000|2020-11-12 12:30:00|6499||6499||6499||6492||51
1605184500000|2020-11-12 12:35:00|6490||6490||6490||6490||2
1605184800000|2020-11-12 12:40:00|6480|6470|6490|6449|6490|6470|6480|6449|18
1605185100000|2020-11-12 12:45:00|6486|6450|6470|6450|6486|6450|6470|6450|85
1605185400000|2020-11-12 12:50:00|6465|6425|6440|6430|6465|6430|6440|6425|925
1605185700000|2020-11-12 12:55:00|6439||6439||6439||6439||1
1605186000000|2020-11-12 13:00:00|6440|6425|6439|6425|6447|6425|6439|6425|2570
1605186300000|2020-11-12 13:05:00|||||||||618
1605186600000|2020-11-12 13:10:00||6432||6425||6432||6425|69
1605186900000|2020-11-12 13:15:00|6433|6432|6440|6425|6440|6432|6433|6425|319
1605187200000|2020-11-12 13:20:00|6438|6430|6420|6414|6447|6431|6420|6414|1269
1605187500000|2020-11-12 13:25:00|6427|6420|6447|6414|6447|6427|6427|6414|429
1605187800000|2020-11-12 13:30:00|6500|6433|6500|6414|6500|6433|6438|6414|1067
1605188100000|2020-11-12 13:35:00|6460|6419|6495|6414|6500|6419|6423|6414|145
1605188400000|2020-11-12 13:40:00|6500|6420|6500|6420|6500|6422|6430|6420|538
1605188700000|2020-11-12 13:45:00|6490||6490||6490||6434||106
1605189000000|2020-11-12 13:50:00|6470||6450||6470||6450||51
1605189300000|2020-11-12 13:55:00|6444|6415|6445|6415|6450|6415|6442|6415|150
1605189600000|2020-11-12 14:00:00|6442|6414|6445|6420|6445|6420|6442|6414|3415
1605189900000|2020-11-12 14:05:00|6440|6414|6445|6414|6445|6414|6418|6414|960
1605190200000|2020-11-12 14:10:00|6420|6420|6445|6414|6445|6420|6420|6414|453
1605190500000|2020-11-12 14:15:00|6443|6415|6445|6414|6445|6422|6443|6414|397
1605190800000|2020-11-12 14:20:00|6450|6428|6440|6414|6450|6433|6438|6414|936
1605191100000|2020-11-12 14:25:00|6439|6427|6391|6350|6490|6427|6383|6350|7547
1605191400000|2020-11-12 14:30:00|6450|6370|6420|6414|6453|6440|6385|6370|211303
1605191700000|2020-11-12 14:35:00|6418|6413|6396|6392|6439|6434|6381|6379|84243
1605192000000|2020-11-12 14:40:00|6395|6393|6365|6361|6400|6398|6363|6360|118593
1605192300000|2020-11-12 14:45:00|6364|6362|6362|6359|6394|6391|6358|6355|83894
1605192600000|2020-11-12 14:50:00|6363|6360|6362|6360|6369|6366|6341|6339|113388
1605192900000|2020-11-12 14:55:00|6361|6359|6381|6379|6382|6380|6355|6353|84202
1605193200000|2020-11-12 15:00:00|6380|6378|6355|6353|6384|6382|6355|6353|159281
1605193500000|2020-11-12 15:05:00|6356|6354|6379|6377|6381|6378|6344|6341|50941
1605193800000|2020-11-12 15:10:00|6378|6376|6402|6400|6405|6403|6376|6375|71066
1605194100000|2020-11-12 15:15:00|6401|6399|6408|6404|6414|6411|6397|6396|83600
1605194400000|2020-11-12 15:20:00|6409|6405|6389|6386|6415|6413|6388|6386|41034
1605194700000|2020-11-12 15:25:00|6390|6388|6395|6393|6398|6397|6385|6381|108543
1605195000000|2020-11-12 15:30:00|6394|6394|6402|6401|6409|6408|6394|6394|58686
1605195300000|2020-11-12 15:35:00|6401|6400|6419|6418|6423|6421|6400|6399|44275
1605195600000|2020-11-12 15:40:00|6418|6417|6434|6433|6435|6433|6413|6411|31865
1605195900000|2020-11-12 15:45:00|6435|6432|6437|6435|6437|6436|6428|6426|30234
1605196200000|2020-11-12 15:50:00|6436|6434|6452|6451|6454|6451|6432|6430|49723
1605196500000|2020-11-12 15:55:00|6453|6450|6448|6446|6453|6452|6443|6441|33121
1605196800000|2020-11-12 16:00:00|6447|6445|6432|6430|6448|6445|6415|6413|31773
1605197100000|2020-11-12 16:05:00|6431|6429|6458|6456|6458|6456|6427|6424|27020
1605197400000|2020-11-12 16:10:00|6459|6457|6460|6458|6464|6463|6451|6450|37329
1605197700000|2020-11-12 16:15:00|6462|6459|6450|6449|6462|6461|6445|6443|38206
1605198000000|2020-11-12 16:20:00|6449|6448|6454|6452|6462|6461|6447|6445|34357
1605198300000|2020-11-12 16:25:00|6455|6453|6438|6437|6459|6457|6437|6435|56889
1605198600000|2020-11-12 16:30:00|6439|6438|6438|6436|6445|6443|6433|6431|43631
1605198900000|2020-11-12 16:35:00|6439|6435|6423|6421|6440|6439|6423|6421|65264
1605199200000|2020-11-12 16:40:00|6422|6422|6425|6423|6429|6427|6418|6417|50934
1605199500000|2020-11-12 16:45:00|6424|6424|6443|6441|6448|6447|6424|6424|171229
1605199800000|2020-11-12 16:50:00|6442|6442|6443|6442|6463|6461|6440|6438|97535
1605200100000|2020-11-12 16:55:00|6444|6443|6451|6450|6454|6453|6444|6443|42530
1605200400000|2020-11-12 17:00:00|6450|6449|6445|6444|6450|6449|6438|6435|146370
1605200700000|2020-11-12 17:05:00|6444|6443|6442|6440|6447|6445|6440|6439|42164
1605201000000|2020-11-12 17:10:00|6441|6439|6444|6443|6447|6445|6436|6435|44201
1605201300000|2020-11-12 17:15:00|6443|6442|6444|6443|6450|6448|6438|6437|206016
1605201600000|2020-11-12 17:20:00|6445|6444|6447|6446|6450|6449|6441|6440|57251
1605201900000|2020-11-12 17:25:00|6446|6445|6414|6412|6447|6446|6412|6410|40826
1605202200000|2020-11-12 17:30:00|6415|6413|6409|6407|6421|6419|6408|6407|25515
1605202500000|2020-11-12 17:35:00|6408|6408|6402|6401|6414|6413|6402|6401|30356
1605202800000|2020-11-12 17:40:00|6401|6400|6392|6391|6403|6402|6390|6388|28509
1605203100000|2020-11-12 17:45:00|6393|6392|6380|6379|6397|6396|6380|6379|36256
1605203400000|2020-11-12 17:50:00|6381|6380|6383|6381|6385|6384|6369|6367|36845
1605203700000|2020-11-12 17:55:00|6382|6382|6378|6377|6386|6385|6376|6375|29795
1605204000000|2020-11-12 18:00:00|6377|6376|6378|6377|6384|6383|6375|6374|25667
1605204300000|2020-11-12 18:05:00|6377|6376|6375|6373|6378|6377|6365|6364|41966
1605204600000|2020-11-12 18:10:00|6376|6374|6388|6386|6389|6388|6371|6370|80500
1605204900000|2020-11-12 18:15:00|6387|6385|6381|6380|6388|6387|6368|6367|59916
1605205200000|2020-11-12 18:20:00|6380|6379|6385|6384|6405|6403|6380|6379|58125
1605205500000|2020-11-12 18:25:00|6386|6383|6393|6391|6399|6396|6384|6382|32766
1605205800000|2020-11-12 18:30:00|6392|6390|6402|6400|6409|6406|6389|6388|29610
1605206100000|2020-11-12 18:35:00|6401|6399|6406|6405|6414|6413|6395|6393|25651
1605206400000|2020-11-12 18:40:00|6405|6404|6397|6396|6407|6406|6395|6394|28767
1605206700000|2020-11-12 18:45:00|6398|6397|6394|6393|6399|6398|6388|6387|20532
1605207000000|2020-11-12 18:50:00|6393|6391|6408|6407|6414|6411|6392|6389|32539
1605207300000|2020-11-12 18:55:00|6407|6406|6406|6404|6408|6407|6398|6396|19589
1605207600000|2020-11-12 19:00:00|6405|6403|6407|6406|6415|6414|6403|6402|15281
1605207900000|2020-11-12 19:05:00|6408|6407|6392|6390|6410|6409|6391|6390|18446
1605208200000|2020-11-12 19:10:00|6393|6391|6378|6377|6395|6394|6378|6377|21391
1605208500000|2020-11-12 19:15:00|6379|6378|6366|6365|6379|6378|6365|6364|31602
1605208800000|2020-11-12 19:20:00|6367|6364|6361|6360|6377|6375|6358|6357|41932
1605209100000|2020-11-12 19:25:00|6360|6359|6366|6364|6366|6365|6358|6357|26862
1605209400000|2020-11-12 19:30:00|6365|6365|6380|6379|6389|6386|6363|6362|35589
1605209700000|2020-11-12 19:35:00|6379|6378|6373|6372|6383|6381|6370|6369|24486
1605210000000|2020-11-12 19:40:00|6372|6371|6352|6351|6372|6371|6352|6351|30170
1605210300000|2020-11-12 19:45:00|6351|6350|6352|6351|6359|6357|6347|6345|27116
1605210600000|2020-11-12 19:50:00|6353|6352|6344|6343|6357|6356|6342|6341|31082
1605210900000|2020-11-12 19:55:00|6345|6344|6341|6340|6355|6352|6341|6340|35569
1605211200000|2020-11-12 20:00:00|6342|6341|6340|6339|6350|6347|6338|6337|36901
1605211500000|2020-11-12 20:05:00|6339|6338|6334|6333|6346|6344|6327|6326|32945
1605211800000|2020-11-12 20:10:00|6336|6335|6345|6343|6345|6344|6335|6334|38070
1605212100000|2020-11-12 20:15:00|6344|6344|6368|6367|6374|6372|6344|6343|49116
1605212400000|2020-11-12 20:20:00|6369|6368|6373|6372|6378|6375|6367|6366|51448
1605212700000|2020-11-12 20:25:00|6372|6371|6363|6362|6375|6374|6358|6357|60492
1605213000000|2020-11-12 20:30:00|6362|6361|6354|6353|6364|6363|6351|6350|88348
1605213300000|2020-11-12 20:35:00|6353|6352|6367|6366|6368|6366|6349|6348|68824
1605213600000|2020-11-12 20:40:00|6368|6367|6379|6378|6384|6383|6366|6365|108209
1605213900000|2020-11-12 20:45:00|6380|6379|6387|6386|6388|6387|6372|6370|135450
1605214200000|2020-11-12 20:50:00|6388|6387|6404|6403|6406|6405|6388|6387|171705
1605214500000|2020-11-12 20:55:00|6405|6404|6401|6400|6413|6412|6390|6389|501965
1605214800000|2020-11-12 21:00:00|6402|6397|6447|6399|6448|6400|6399|6359|27876
1605215100000|2020-11-12 21:05:00|6446|6400|6447|6399|6447|6400|6429|6399|576
1605215400000|2020-11-12 21:10:00|6446|6400|6445|6399|6447|6400|6444|6399|1608
1605215700000|2020-11-12 21:15:00|6444|6400|6444|6400|6445|6400|6444|6399|326
1605216000000|2020-11-12 21:20:00|6443|6421|6444|6399|6445|6427|6443|6399|3010
1605216300000|2020-11-12 21:25:00|6445|6400|6444|6400|6445|6400|6444|6399|25
1605216600000|2020-11-12 21:30:00|6443|6399|6443|6399|6444|6400|6443|6399|8
1605217200000|2020-11-12 21:40:00|6444|6400|6442|6399|6444|6400|6441|6399|19
1605217500000|2020-11-12 21:45:00|6441|6400|6415|6399|6442|6415|6415|6399|500
1605217800000|2020-11-12 21:50:00|||||||||15
1605218100000|2020-11-12 21:55:00|6440|6400|6439|6401|6440|6402|6439|6400|0
1605218400000|2020-11-12 22:00:00|6440||6410||6440||6410||1
1605218700000|2020-11-12 22:05:00|||||||||17
1605219000000|2020-11-12 22:10:00|6440||6440||6440||6439||35
1605219900000|2020-11-12 22:25:00|6439||6438||6439||6438||10
1605220200000|2020-11-12 22:30:00|6437||6437||6437||6437||0
1605220500000|2020-11-12 22:35:00|||||||||53
1605221700000|2020-11-12 22:55:00|6438||6438||6438||6438||65
1605222300000|2020-11-12 23:05:00|||||||||25
1605222600000|2020-11-12 23:10:00|6410||6410||6410||6410||1
1605222900000|2020-11-12 23:15:00||6399||6400||6400||6399|0
1605223500000|2020-11-12 23:25:00|||||||||4
1605224100000|2020-11-12 23:35:00|||||||||1
1605224700000|2020-11-12 23:45:00||6399||6399||6399||6399|16
1605225000000|2020-11-12 23:50:00||6361||6361||6361||6361|75
1605225300000|2020-11-12 23:55:00||6400||6400||6400||6400|0
1605225600000|2020-11-13 00:00:00||6361||6361||6361||6361|0
1605225900000|2020-11-13 00:05:00|||||||||22
1605226500000|2020-11-13 00:15:00|||||||||33
1605228300000|2020-11-13 00:45:00|||||||||88
1605228600000|2020-11-13 00:50:00|||||||||35
1605228900000|2020-11-13 00:55:00|6400||6400||6400||6400||0
1605258000000|2020-11-13 09:00:00|7035|5832|6780|6050|7035|6050|6780|5832|0
1605259500000|2020-11-13 09:25:00||6100||6100||6100||6100|1
1605260100000|2020-11-13 09:35:00|||||||||30
1605263400000|2020-11-13 10:30:00|6500|6410|6500|6410|6500|6410|6500|6410|0
1605268800000|2020-11-13 12:00:00|6488|6412|6488|6422|6488|6422|6488|6412|0
1605269100000|2020-11-13 12:05:00|6460||6460||6460||6460||0
1605269400000|2020-11-13 12:10:00|||||||||6
1605269700000|2020-11-13 12:15:00|6488||6500||6500||6450||48
1605270000000|2020-11-13 12:20:00|6450||6450||6450||6447||15
1605270600000|2020-11-13 12:30:00||6425||6435||6435||6425|0
1605270900000|2020-11-13 12:35:00||6425||6425||6425||6425|0
1605271200000|2020-11-13 12:40:00|||||||||25
1605272100000|2020-11-13 12:55:00||6440||6435||6440||6425|0
1605272400000|2020-11-13 13:00:00|||||||||838
1605272700000|2020-11-13 13:05:00|||||||||1000
1605273000000|2020-11-13 13:10:00|6437|6430|6437|6430|6437|6430|6437|6430|815
1605273300000|2020-11-13 13:15:00|6500|6435|6500|6436|6500|6436|6500|6435|231
1605273600000|2020-11-13 13:20:00|6468|6435|6474|6435|6474|6435|6468|6435|11
1605273900000|2020-11-13 13:25:00|6500|6437|6500|6435|6500|6437|6500|6435|90
1605274500000|2020-11-13 13:35:00||6430||6430||6430||6430|25
1605274800000|2020-11-13 13:40:00|6473|6440|6500|6430|6500|6440|6440|6430|2315
1605275100000|2020-11-13 13:45:00|||||||||2600
1605275400000|2020-11-13 13:50:00|6487||6500||6500||6468||650
1605275700000|2020-11-13 13:55:00|||||||||5
1605276000000|2020-11-13 14:00:00||6440||6430||6440||6430|27
1605276300000|2020-11-13 14:05:00|||||||||166
1605276600000|2020-11-13 14:10:00|||||||||256
1605276900000|2020-11-13 14:15:00|6450||6455||6455||6450||55
1605277200000|2020-11-13 14:20:00||6425||6415||6426||6415|129
1605277500000|2020-11-13 14:25:00|6441|6425|6500|6439|6500|6488|6426|6407|5003
1605277800000|2020-11-13 14:30:00|6494|6444|6480|6476|6494|6482|6457|6444|138790
1605278100000|2020-11-13 14:35:00|6482|6477|6494|6490|6496|6492|6472|6468|51238
1605278400000|2020-11-13 14:40:00|6493|6489|6481|6478|6513|6510|6476|6472|63015
1605278700000|2020-11-13 14:45:00|6480|6479|6489|6485|6495|6491|6469|6466|109531
1605279000000|2020-11-13 14:50:00|6490|6486|6482|6479|6505|6502|6466|6463|163147
1605279300000|2020-11-13 14:55:00|6484|6480|6501|6497|6502|6500|6471|6468|65031
1605279600000|2020-11-13 15:00:00|6500|6498|6532|6530|6536|6531|6499|6494|74013
1605279900000|2020-11-13 15:05:00|6534|6531|6535|6532|6543|6541|6527|6525|34514
1605280200000|2020-11-13 15:10:00|6534|6533|6539|6537|6556|6554|6524|6522|107895
1605280500000|2020-11-13 15:15:00|6538|6536|6539|6538|6547|6546|6531|6528|105431
1605280800000|2020-11-13 15:20:00|6540|6537|6552|6548|6556|6554|6530|6527|73475
1605281100000|2020-11-13 15:25:00|6551|6549|6578|6576|6580|6578|6543|6542|46392
1605281400000|2020-11-13 15:30:00|6580|6574|6584|6582|6584|6583|6559|6555|31628
1605281700000|2020-11-13 15:35:00|6585|6583|6557|6556|6589|6588|6552|6550|39093
1605282000000|2020-11-13 15:40:00|6556|6554|6564|6562|6575|6572|6548|6546|29702
1605282300000|2020-11-13 15:45:00|6563|6561|6565|6563|6568|6567|6557|6556|17062
1605282600000|2020-11-13 15:50:00|6564|6562|6571|6569|6578|6577|6562|6561|23123
1605282900000|2020-11-13 15:55:00|6572|6570|6570|6568|6574|6572|6561|6560|51933
1605283200000|2020-11-13 16:00:00|6571|6569|6575|6574|6584|6583|6570|6568|25943
1605283500000|2020-11-13 16:05:00|6576|6573|6555|6553|6576|6575|6552|6550|24319
1605283800000|2020-11-13 16:10:00|6556|6552|6554|6551|6560|6558|6543|6541|17801
1605284100000|2020-11-13 16:15:00|6553|6552|6548|6546|6556|6555|6543|6542|23813
1605284400000|2020-11-13 16:20:00|6547|6547|6551|6550|6555|6554|6547|6546|22244
1605284700000|2020-11-13 16:25:00|6550|6549|6561|6559|6563|6560|6535|6532|47476
1605285000000|2020-11-13 16:30:00|6560|6558|6559|6558|6566|6563|6549|6548|26296
1605285300000|2020-11-13 16:35:00|6558|6557|6564|6561|6567|6566|6552|6551|24290
1605285600000|2020-11-13 16:40:00|6565|6562|6571|6570|6576|6575|6565|6562|39751
1605285900000|2020-11-13 16:45:00|6570|6569|6562|6561|6575|6574|6562|6560|19690
1605286200000|2020-11-13 16:50:00|6561|6560|6567|6565|6567|6566|6557|6555|24459
1605286500000|2020-11-13 16:55:00|6566|6564|6571|6570|6573|6572|6559|6557|61579
1605286800000|2020-11-13 17:00:00|6572|6571|6570|6570|6573|6572|6570|6570|33244
1605287100000|2020-11-13 17:05:00|6571|6569|6565|6563|6571|6569|6559|6558|50005
1605287400000|2020-11-13 17:10:00|6564|6562|6560|6558|6567|6566|6557|6556|37041
1605287700000|2020-11-13 17:15:00|6561|6559|6558|6557|6566|6563|6556|6555|39824
1605288000000|2020-11-13 17:20:00|6559|6558|6546|6544|6559|6558|6544|6543|32685
1605288300000|2020-11-13 17:25:00|6547|6545|6560|6558|6560|6559|6547|6545|24483
1605288600000|2020-11-13 17:30:00|6559|6557|6559|6557|6564|6562|6554|6553|40599
1605288900000|2020-11-13 17:35:00|6560|6558|6554|6553|6560|6558|6552|6550|28065
1605289200000|2020-11-13 17:40:00|6555|6554|6552|6550|6555|6554|6548|6547|19223
1605289500000|2020-11-13 17:45:00|6551|6549|6560|6558|6560|6559|6550|6548|59515
1605289800000|2020-11-13 17:50:00|6561|6559|6561|6559|6569|6568|6561|6559|30531
1605290100000|2020-11-13 17:55:00|6562|6560|6561|6560|6562|6561|6554|6553|14814
1605290400000|2020-11-13 18:00:00|6562|6561|6561|6560|6567|6565|6556|6554|37964
1605290700000|2020-11-13 18:05:00|6562|6561|6558|6557|6562|6561|6554|6553|65226
1605291000000|2020-11-13 18:10:00|6557|6556|6557|6556|6559|6557|6550|6549|23534
1605291300000|2020-11-13 18:15:00|6558|6557|6580|6578|6580|6579|6558|6557|32361
1605291600000|2020-11-13 18:20:00|6579|6577|6571|6570|6580|6579|6569|6568|91896
1605291900000|2020-11-13 18:25:00|6572|6571|6583|6582|6588|6586|6572|6571|71073
1605292200000|2020-11-13 18:30:00|6584|6583|6573|6572|6584|6583|6569|6567|26637
1605292500000|2020-11-13 18:35:00|6574|6573|6580|6579|6583|6582|6573|6571|50934
1605292800000|2020-11-13 18:40:00|6581|6580|6590|6588|6594|6593|6581|6580|43704
1605293100000|2020-11-13 18:45:00|6589|6587|6588|6586|6597|6595|6585|6584|35803
1605293400000|2020-11-13 18:50:00|6589|6587|6589|6588|6594|6593|6587|6586|28402
1605293700000|2020-11-13 18:55:00|6590|6589|6592|6591|6594|6593|6584|6583|45152
1605294000000|2020-11-13 19:00:00|6593|6592|6589|6588|6602|6601|6588|6587|96841
1605294300000|2020-11-13 19:05:00|6590|6589|6584|6583|6592|6591|6580|6578|40511
1605294600000|2020-11-13 19:10:00|6585|6584|6575|6574|6588|6587|6575|6574|36925
1605294900000|2020-11-13 19:15:00|6576|6575|6574|6572|6576|6575|6569|6567|34816
1605295200000|2020-11-13 19:20:00|6573|6573|6597|6595|6598|6597|6573|6572|66601
1605295500000|2020-11-13 19:25:00|6598|6596|6585|6584|6598|6597|6583|6582|54607
1605295800000|2020-11-13 19:30:00|6586|6585|6573|6572|6587|6586|6570|6569|68264
1605296100000|2020-11-13 19:35:00|6572|6571|6578|6576|6582|6581|6570|6569|41942
1605296400000|2020-11-13 19:40:00|6579|6577|6582|6581|6582|6581|6572|6570|24758
1605296700000|2020-11-13 19:45:00|6583|6582|6576|6574|6586|6585|6572|6571|28788
1605297000000|2020-11-13 19:50:00|6577|6575|6589|6587|6591|6590|6574|6573|46471
1605297300000|2020-11-13 19:55:00|6588|6586|6604|6602|6609|6608|6585|6583|56279
1605297600000|2020-11-13 20:00:00|6602|6601|6596|6594|6606|6605|6594|6593|41014
1605297900000|2020-11-13 20:05:00|6595|6595|6592|6591|6599|6596|6591|6588|35918
1605298200000|2020-11-13 20:10:00|6591|6590|6600|6599|6600|6599|6585|6584|60660
1605298500000|2020-11-13 20:15:00|6599|6598|6604|6603|6605|6603|6593|6592|99007
1605298800000|2020-11-13 20:20:00|6603|6602|6598|6597|6605|6604|6595|6594|57462
1605299100000|2020-11-13 20:25:00|6597|6596|6608|6607|6609|6608|6597|6596|67724
1605299400000|2020-11-13 20:30:00|6609|6608|6636|6635|6640|6639|6608|6607|174993
1605299700000|2020-11-13 20:35:00|6637|6636|6625|6624|6641|6640|6623|6622|84450
1605300000000|2020-11-13 20:40:00|6624|6623|6628|6627|6639|6638|6623|6622|102675
1605300300000|2020-11-13 20:45:00|6627|6626|6629|6628|6635|6634|6627|6625|91986
1605300600000|2020-11-13 20:50:00|6630|6629|6614|6613|6634|6633|6614|6613|141624
1605300900000|2020-11-13 20:55:00|6613|6612|6618|6615|6632|6631|6610|6609|347265
1605301200000|2020-11-13 21:00:00|6621|6614|6649|6573|6650|6614|6621|6450|103952
1605301500000|2020-11-13 21:05:00|6650|6572|6650|6576|6650|6577|6649|6572|5
1605301800000|2020-11-13 21:10:00|6649|6577|6621|6576|6650|6577|6621|6576|48119
1605302100000|2020-11-13 21:15:00|6650|6577|6615|6578|6650|6579|6615|6576|24
1605302400000|2020-11-13 21:20:00||6579||6579||6579||6578|0
1605302700000|2020-11-13 21:25:00||6576||6577||6577||6576|32
1605303000000|2020-11-13 21:30:00||6576||6577||6577||6576|0
1605303300000|2020-11-13 21:35:00||6576||6577||6579||6576|1772
1605303600000|2020-11-13 21:40:00||6576||6576||6577||6576|14
1605303900000|2020-11-13 21:45:00||6577||6576||6577||6576|7
1605304200000|2020-11-13 21:50:00|6644|6577|6644|6617|6644|6617|6643|6576|1146
1605304500000|2020-11-13 21:55:00|6643|6619|6650|6617|6650|6619|6643|6617|173
1605517200000|2020-11-16 09:00:00|7290|6034|6784|6407|7290|6407|6784|6034|0
1605517800000|2020-11-16 09:10:00||6550||6550||6550||6550|2
1605522000000|2020-11-16 10:20:00|||||||||1
1605526800000|2020-11-16 11:40:00||6407||6407||6407||6407|0
1605527700000|2020-11-16 11:55:00|6892|6818|6892|6645|6892|6818|6892|6645|1261
1605528000000|2020-11-16 12:00:00|6703|6407|6800|6720|6800|6780|6700|6407|4415
1605528300000|2020-11-16 12:05:00|6799|6750|6820|6750|6820|6799|6799|6750|786
1605528600000|2020-11-16 12:10:00|6825|6800|6835|6800|6835|6800|6825|6800|72
1605528900000|2020-11-16 12:15:00|6833|6806|6829|6800|6833|6806|6829|6800|973
1605529200000|2020-11-16 12:20:00|6823|6720|6830|6800|6833|6800|6823|6720|2230
1605529500000|2020-11-16 12:25:00|6820|6700|6800|6700|6820|6700|6800|6700|500
1605529800000|2020-11-16 12:30:00|6818|6751|6818|6700|6818|6760|6818|6700|250
1605530100000|2020-11-16 12:35:00|6820||6812||6820||6812||29
1605530400000|2020-11-16 12:40:00|6820|6770|6820|6790|6820|6812|6820|6770|345
1605530700000|2020-11-16 12:45:00|6800|6770|6800|6770|6800|6770|6794|6770|798
1605531000000|2020-11-16 12:50:00|6795|6775|6819|6770|6820|6800|6795|6770|970
1605531300000|2020-11-16 12:55:00|6800|6776|6800|6778|6819|6778|6800|6770|3456
1605531600000|2020-11-16 13:00:00|6799||6799||6799||6798||4362
1605531900000|2020-11-16 13:05:00|6797|6780|6799|6755|6799|6780|6760|6707|1833
1605532200000|2020-11-16 13:10:00|6800||6800||6800||6800||35
1605532500000|2020-11-16 13:15:00||6770||6770||6780||6770|1200
1605532800000|2020-11-16 13:20:00|6810|6785|6810|6771|6820|6810|6810|6770|1008
1605533100000|2020-11-16 13:25:00|6820|6772|6814|6771|6820|6810|6814|6771|686
1605533400000|2020-11-16 13:30:00|6800|6755|6814|6755|6814|6755|6794|6755|615
1605533700000|2020-11-16 13:35:00|6800|6760|6770|6755|6800|6771|6770|6755|338
1605534000000|2020-11-16 13:40:00|6814||6814||6814||6814||864
1605534300000|2020-11-16 13:45:00|6806||6800||6806||6800||3466
1605534600000|2020-11-16 13:50:00|6798|6753|6755|6720|6798|6753|6753|6710|8195
1605534900000|2020-11-16 13:55:00|6780|6735|6760|6720|6780|6735|6760|6720|154
1605535200000|2020-11-16 14:00:00|6780|6721|6750|6721|6780|6721|6750|6721|20
1605535500000|2020-11-16 14:05:00|6737|6720|6720|6707|6750|6720|6720|6707|7951
1605535800000|2020-11-16 14:10:00|6724|6721|6750|6725|6750|6730|6724|6721|599
1605536100000|2020-11-16 14:15:00|6749||6749||6749||6749||1075
1605536400000|2020-11-16 14:20:00|6731|6707|6750|6700|6750|6725|6707|6700|1167
1605536700000|2020-11-16 14:25:00|6733|6679|6780|6728|6780|6761|6680|6657|1434
1605537000000|2020-11-16 14:30:00|6764|6729|6766|6763|6815|6814|6762|6700|315899
1605537300000|2020-11-16 14:35:00|6768|6764|6790|6785|6804|6803|6764|6761|134295
1605537600000|2020-11-16 14:40:00|6789|6783|6736|6729|6790|6786|6718|6714|129108
1605537900000|2020-11-16 14:45:00|6738|6731|6759|6754|6767|6765|6726|6722|75761
1605538200000|2020-11-16 14:50:00|6760|6755|6750|6746|6789|6785|6749|6746|165361
1605538500000|2020-11-16 14:55:00|6751|6747|6763|6759|6763|6760|6729|6725|107672
1605538800000|2020-11-16 15:00:00|6764|6760|6796|6794|6798|6796|6758|6754|129852
1605539100000|2020-11-16 15:05:00|6795|6793|6808|6805|6809|6807|6789|6788|94287
1605539400000|2020-11-16 15:10:00|6807|6806|6831|6828|6834|6832|6802|6799|65343
1605539700000|2020-11-16 15:15:00|6830|6829|6834|6831|6839|6838|6821|6820|156622
1605540000000|2020-11-16 15:20:00|6833|6830|6852|6850|6854|6853|6833|6830|106754
1605540300000|2020-11-16 15:25:00|6853|6851|6861|6859|6864|6862|6839|6836|75989
1605540600000|2020-11-16 15:30:00|6862|6860|6844|6841|6863|6861|6842|6840|80465
1605540900000|2020-11-16 15:35:00|6843|6840|6845|6843|6847|6845|6819|6816|145318
1605541200000|2020-11-16 15:40:00|6844|6844|6834|6831|6859|6857|6833|6829|54296
1605541500000|2020-11-16 15:45:00|6833|6830|6826|6823|6840|6839|6820|6818|52470
1605541800000|2020-11-16 15:50:00|6825|6822|6830|6829|6835|6833|6818|6817|158615
1605542100000|2020-11-16 15:55:00|6831|6830|6842|6840|6849|6847|6830|6829|57865
1605542400000|2020-11-16 16:00:00|6843|6841|6847|6845|6849|6846|6834|6831|66305
1605542700000|2020-11-16 16:05:00|6846|6846|6833|6831|6858|6856|6833|6831|101444
1605543000000|2020-11-16 16:10:00|6832|6830|6835|6833|6844|6843|6826|6825|108010
1605543300000|2020-11-16 16:15:00|6836|6834|6848|6847|6851|6850|6835|6834|48281
1605543600000|2020-11-16 16:20:00|6849|6848|6849|6848|6860|6859|6847|6844|82019
1605543900000|2020-11-16 16:25:00|6848|6846|6853|6851|6856|6854|6845|6844|91950
1605544200000|2020-11-16 16:30:00|6852|6850|6865|6864|6867|6865|6843|6841|94922
1605544500000|2020-11-16 16:35:00|6866|6865|6888|6887|6888|6887|6859|6857|79199
1605544800000|2020-11-16 16:40:00|6889|6888|6889|6887|6905|6904|6887|6885|149037
1605545100000|2020-11-16 16:45:00|6888|6886|6875|6872|6890|6889|6872|6870|50571
1605545400000|2020-11-16 16:50:00|6876|6873|6861|6859|6876|6874|6858|6856|30490
1605545700000|2020-11-16 16:55:00|6860|6858|6867|6864|6874|6873|6857|6848|58386
1605546000000|2020-11-16 17:00:00|6868|6865|6866|6864|6875|6873|6862|6860|46005
1605546300000|2020-11-16 17:05:00|6865|6863|6863|6861|6868|6867|6856|6855|77392
1605546600000|2020-11-16 17:10:00|6862|6860|6862|6860|6863|6861|6853|6852|34077
1605546900000|2020-11-16 17:15:00|6863|6861|6847|6845|6863|6862|6847|6845|46315
1605547200000|2020-11-16 17:20:00|6848|6846|6832|6830|6850|6849|6831|6830|32456
1605547500000|2020-11-16 17:25:00|6831|6831|6842|6841|6843|6841|6827|6825|134127
1605547800000|2020-11-16 17:30:00|6843|6842|6828|6826|6843|6842|6827|6826|47910
1605548100000|2020-11-16 17:35:00|6829|6827|6835|6834|6839|6837|6825|6825|67953
1605548400000|2020-11-16 17:40:00|6836|6835|6841|6839|6844|6842|6831|6830|61374
1605548700000|2020-11-16 17:45:00|6842|6841|6844|6843|6847|6845|6834|6832|50857
1605549000000|2020-11-16 17:50:00|6845|6844|6819|6817|6850|6848|6816|6815|64926
1605549300000|2020-11-16 17:55:00|6820|6818|6824|6823|6839|6838|6819|6818|63890
1605549600000|2020-11-16 18:00:00|6823|6822|6806|6805|6823|6822|6804|6802|83611
1605549900000|2020-11-16 18:05:00|6807|6806|6795|6793|6810|6809|6794|6793|92618
1605550200000|2020-11-16 18:10:00|6794|6792|6788|6787|6796|6795|6786|6785|57726
1605550500000|2020-11-16 18:15:00|6789|6788|6795|6793|6798|6797|6779|6778|43613
1605550800000|2020-11-16 18:20:00|6794|6794|6782|6780|6797|6795|6776|6775|40883
1605551100000|2020-11-16 18:25:00|6781|6781|6764|6761|6784|6782|6762|6761|41199
1605551400000|2020-11-16 18:30:00|6763|6762|6767|6765|6769|6768|6758|6757|56229
1605551700000|2020-11-16 18:35:00|6766|6766|6766|6765|6769|6768|6758|6757|64045
1605552000000|2020-11-16 18:40:00|6765|6764|6767|6765|6770|6769|6746|6744|72543
1605552300000|2020-11-16 18:45:00|6766|6764|6760|6759|6770|6768|6759|6758|38347
1605552600000|2020-11-16 18:50:00|6761|6760|6768|6766|6772|6771|6760|6759|43704
1605552900000|2020-11-16 18:55:00|6769|6767|6760|6759|6771|6770|6760|6759|58905
1605553200000|2020-11-16 19:00:00|6759|6758|6776|6775|6776|6775|6758|6757|40800
1605553500000|2020-11-16 19:05:00|6777|6776|6798|6797|6800|6799|6777|6775|81632
1605553800000|2020-11-16 19:10:00|6797|6796|6802|6801|6808|6806|6796|6794|59529
1605554100000|2020-11-16 19:15:00|6801|6800|6796|6795|6802|6800|6792|6791|42642
1605554400000|2020-11-16 19:20:00|6795|6794|6795|6793|6800|6799|6791|6790|100105
1605554700000|2020-11-16 19:25:00|6794|6794|6806|6805|6810|6809|6794|6793|66618
1605555000000|2020-11-16 19:30:00|6807|6806|6812|6810|6815|6812|6795|6794|44419
1605555300000|2020-11-16 19:35:00|6811|6809|6806|6805|6813|6811|6802|6800|37239
1605555600000|2020-11-16 19:40:00|6807|6806|6809|6808|6818|6816|6806|6804|109516
1605555900000|2020-11-16 19:45:00|6808|6807|6794|6792|6813|6810|6793|6792|35668
1605556200000|2020-11-16 19:50:00|6793|6791|6808|6806|6810|6808|6793|6791|33510
1605556500000|2020-11-16 19:55:00|6807|6807|6808|6807|6816|6815|6804|6803|45745
1605556800000|2020-11-16 20:00:00|6809|6808|6793|6792|6810|6809|6791|6788|53720
1605557100000|2020-11-16 20:05:00|6794|6793|6795|6793|6796|6795|6784|6783|47852
1605557400000|2020-11-16 20:10:00|6794|6792|6789|6788|6801|6800|6789|6788|57571
1605557700000|2020-11-16 20:15:00|6790|6789|6791|6790|6794|6792|6785|6784|43757
1605558000000|2020-11-16 20:20:00|6790|6789|6810|6808|6811|6810|6789|6787|78517
1605558300000|2020-11-16 20:25:00|6811|6809|6809|6808|6813|6811|6794|6793|65757
1605558600000|2020-11-16 20:30:00|6808|6807|6817|6816|6820|6819|6808|6807|89853
1605558900000|2020-11-16 20:35:00|6816|6815|6819|6818|6824|6822|6809|6808|94619
1605559200000|2020-11-16 20:40:00|6820|6819|6826|6825|6831|6830|6819|6818|89557
1605559500000|2020-11-16 20:45:00|6827|6826|6833|6832|6834|6833|6827|6826|116398
1605559800000|2020-11-16 20:50:00|6834|6833|6847|6846|6849|6848|6827|6826|245226
1605560100000|2020-11-16 20:55:00|6848|6847|6877|6872|6885|6884|6844|6843|1121973
1605560400000|2020-11-16 21:00:00|6879|6865|6896|6790|6920|6865|6879|6760|939272
1605560700000|2020-11-16 21:05:00|6895|6791|6890|6791|6900|6791|6875|6790|81
1605561000000|2020-11-16 21:10:00|6899|6790|6900|6790|6900|6826|6899|6790|530
1605561300000|2020-11-16 21:15:00|6899|6791|6899|6792|6899|6866|6898|6790|55
1605561600000|2020-11-16 21:20:00|6898|6793|6898|6811|6899|6867|6894|6792|181
1605561900000|2020-11-16 21:25:00|6899|6810|6896|6810|6900|6811|6896|6810|101
1605562200000|2020-11-16 21:30:00|6895|6811|6870|6792|6896|6811|6870|6792|69
1605562500000|2020-11-16 21:35:00||6793||6793||6793||6792|20
1605562800000|2020-11-16 21:40:00|6862|6792|6870|6792|6870|6793|6862|6792|116
1605563100000|2020-11-16 21:45:00||6793||6792||6793||6792|0
1605563400000|2020-11-16 21:50:00||6793||6811||6811||6790|1129
1605563700000|2020-11-16 21:55:00|6869|6810|6866|6814|6869|6815|6866|6810|90
1605564000000|2020-11-16 22:00:00|6870|6815|6870|6866|6870|6867|6870|6815|298
1605564300000|2020-11-16 22:05:00|||||||||50
1605564600000|2020-11-16 22:10:00|||||||||2
1605565200000|2020-11-16 22:20:00||6810||6810||6810||6810|777
1605565500000|2020-11-16 22:25:00||6794||6794||6794||6794|15
1605565800000|2020-11-16 22:30:00|6866|6831|6866|6831|6866|6831|6866|6831|5
1605566100000|2020-11-16 22:35:00|6870|6794|6870|6810|6870|6866|6870|6794|765
1605566700000|2020-11-16 22:45:00|||||||||47
1605567300000|2020-11-16 22:55:00|||||||||13
1605569100000|2020-11-16 23:25:00|6865|6811|6865|6811|6865|6811|6865|6811|5
1605569400000|2020-11-16 23:30:00||6820||6811||6820||6811|22
1605569700000|2020-11-16 23:35:00|||||||||14
1605570000000|2020-11-16 23:40:00||6840||6811||6840||6811|100
1605570300000|2020-11-16 23:45:00||6850||6850||6850||6850|1
1605570600000|2020-11-16 23:50:00|6870||6860||6870||6860||0
1605571500000|2020-11-17 00:05:00|6869|6820|6869|6811|6869|6820|6869|6811|202
1605572100000|2020-11-17 00:15:00|||||||||5
1605573000000|2020-11-17 00:30:00|||||||||9
1605573900000|2020-11-17 00:45:00|||||||||755
1605574200000|2020-11-17 00:50:00|6870|6843|6870|6843|6870|6843|6870|6843|1
1605574500000|2020-11-17 00:55:00|6869|6811|6870|6810|6870|6811|6866|6810|608
1605603600000|2020-11-17 09:00:00|7100|6507|6998|6507|7100|6507|6998|6507|0
1605603900000|2020-11-17 09:05:00||6508||6508||6508||6508|1
1605604200000|2020-11-17 09:10:00|6990||6998||6998||6990||15
1605608100000|2020-11-17 10:15:00|||||||||15
1605611100000|2020-11-17 11:05:00|6990||6998||6998||6990||4
1605614400000|2020-11-17 12:00:00|6856|6651|6850|6703|6856|6800|6850|6645|1375
1605615300000|2020-11-17 12:15:00||6705||6705||6705||6705|0
1605615600000|2020-11-17 12:20:00|||||||||4
1605615900000|2020-11-17 12:25:00|6820|6703|6820|6705|6820|6705|6820|6703|0
1605616200000|2020-11-17 12:30:00|6818||6818||6818||6818||0
1605616500000|2020-11-17 12:35:00|6817|6713|6818|6705|6818|6744|6817|6705|109
1605616800000|2020-11-17 12:40:00||6763||6705||6763||6705|116
1605617400000|2020-11-17 12:50:00||6800||6750||6800||6750|118
1605617700000|2020-11-17 12:55:00|6808|6705|6818|6705|6818|6705|6808|6705|82
1605618000000|2020-11-17 13:00:00||6750||6750||6768||6750|128
1605618300000|2020-11-17 13:05:00|6810|6705|6810|6705|6810|6705|6810|6705|0
1605618600000|2020-11-17 13:10:00||6730||6730||6730||6730|0
1605618900000|2020-11-17 13:15:00|6800||6789||6800||6789||4
1605619200000|2020-11-17 13:20:00|6790||6770||6800||6770||58
1605619500000|2020-11-17 13:25:00|6800|6750|6800|6750|6800|6750|6800|6750|1059
1605619800000|2020-11-17 13:30:00|6770|6730|6800|6730|6800|6740|6770|6730|422
1605620100000|2020-11-17 13:35:00|6790|6725|6780|6725|6800|6725|6780|6725|20
1605620400000|2020-11-17 13:40:00|6756||6760||6780||6750||596
1605620700000|2020-11-17 13:45:00||6730||6725||6730||6725|93
1605621000000|2020-11-17 13:50:00||6730||6730||6730||6730|103
1605621300000|2020-11-17 13:55:00|||||||||22
1605621600000|2020-11-17 14:00:00|6759|6735|6759|6735|6759|6752|6759|6735|493
1605621900000|2020-11-17 14:05:00|||||||||139
1605622200000|2020-11-17 14:10:00|6757||6749||6757||6749||162
1605622500000|2020-11-17 14:15:00|6740|6725|6740|6725|6740|6725|6740|6725|553
1605622800000|2020-11-17 14:20:00||6735||6710||6735||6710|218
1605623100000|2020-11-17 14:25:00|6737|6727|6800|6730|6800|6738|6727|6703|1486
1605623400000|2020-11-17 14:30:00|6750|6752|6758|6753|6800|6778|6747|6740|143651
1605623700000|2020-11-17 14:35:00|6760|6754|6769|6765|6777|6776|6736|6734|91897
1605624000000|2020-11-17 14:40:00|6771|6766|6772|6768|6788|6783|6758|6752|57237
1605624300000|2020-11-17 14:45:00|6773|6769|6786|6783|6796|6794|6768|6766|42643
1605624600000|2020-11-17 14:50:00|6785|6782|6780|6777|6794|6791|6775|6771|106213
1605624900000|2020-11-17 14:55:00|6781|6778|6772|6766|6789|6787|6771|6766|156068
1605625200000|2020-11-17 15:00:00|6771|6770|6767|6765|6778|6774|6762|6759|61169
1605625500000|2020-11-17 15:05:00|6766|6763|6772|6771|6787|6786|6764|6762|142314
1605625800000|2020-11-17 15:10:00|6773|6772|6772|6771|6781|6780|6764|6763|91301
1605626100000|2020-11-17 15:15:00|6771|6770|6767|6766|6775|6774|6764|6763|85107
1605626400000|2020-11-17 15:20:00|6768|6767|6784|6783|6787|6785|6764|6763|40400
1605626700000|2020-11-17 15:25:00|6785|6784|6780|6778|6793|6791|6778|6776|41135
1605627000000|2020-11-17 15:30:00|6781|6779|6781|6780|6788|6785|6768|6765|56292
1605627300000|2020-11-17 15:35:00|6780|6779|6788|6786|6788|6786|6774|6771|24317
1605627600000|2020-11-17 15:40:00|6789|6788|6808|6806|6810|6807|6788|6786|39430
1605627900000|2020-11-17 15:45:00|6807|6805|6814|6812|6819|6818|6802|6800|40896
1605628200000|2020-11-17 15:50:00|6813|6813|6816|6813|6820|6818|6805|6803|24068
1605628500000|2020-11-17 15:55:00|6815|6812|6815|6813|6823|6821|6811|6809|30110
1605628800000|2020-11-17 16:00:00|6814|6811|6817|6815|6819|6817|6804|6803|40437
1605629100000|2020-11-17 16:05:00|6818|6816|6823|6821|6827|6825|6813|6810|50202
1605629400000|2020-11-17 16:10:00|6822|6820|6828|6826|6837|6836|6821|6819|57184
1605629700000|2020-11-17 16:15:00|6829|6827|6854|6853|6860|6858|6827|6826|61398
1605630000000|2020-11-17 16:20:00|6853|6852|6867|6866|6873|6871|6852|6850|297958
1605630300000|2020-11-17 16:25:00|6866|6865|6883|6882|6886|6882|6857|6855|61118
1605630600000|2020-11-17 16:30:00|6885|6883|6888|6886|6897|6895|6879|6877|46215
1605630900000|2020-11-17 16:35:00|6889|6887|6898|6896|6898|6897|6881|6880|46721
1605631200000|2020-11-17 16:40:00|6896|6895|6893|6892|6900|6899|6886|6883|47340
1605631500000|2020-11-17 16:45:00|6894|6893|6908|6906|6914|6912|6894|6893|78608
1605631800000|2020-11-17 16:50:00|6907|6907|6904|6903|6909|6908|6899|6898|46286
1605632100000|2020-11-17 16:55:00|6903|6902|6896|6894|6904|6903|6893|6891|64033
1605632400000|2020-11-17 17:00:00|6897|6895|6897|6896|6902|6901|6895|6894|36979
1605632700000|2020-11-17 17:05:00|6898|6897|6901|6900|6910|6908|6897|6896|57918
1605633000000|2020-11-17 17:10:00|6902|6901|6919|6917|6920|6919|6896|6895|71866
1605633300000|2020-11-17 17:15:00|6918|6916|6918|6917|6924|6923|6916|6913|41484
1605633600000|2020-11-17 17:20:00|6919|6918|6927|6926|6934|6932|6918|6917|43650
1605633900000|2020-11-17 17:25:00|6926|6925|6933|6932|6934|6933|6921|6920|62931
1605634200000|2020-11-17 17:30:00|6934|6933|6929|6928|6937|6936|6928|6927|50579
1605634500000|2020-11-17 17:35:00|6930|6929|6940|6939|6940|6939|6924|6922|56271
1605634800000|2020-11-17 17:40:00|6939|6938|6928|6927|6944|6943|6927|6926|44616
1605635100000|2020-11-17 17:45:00|6927|6926|6910|6908|6927|6926|6908|6906|38834
1605635400000|2020-11-17 17:50:00|6909|6909|6917|6916|6917|6916|6906|6905|32700
1605635700000|2020-11-17 17:55:00|6918|6917|6917|6916|6920|6919|6912|6911|39802
1605636000000|2020-11-17 18:00:00|6916|6915|6915|6914|6923|6921|6914|6912|52462
1605636300000|2020-11-17 18:05:00|6916|6915|6925|6924|6925|6924|6915|6914|40134
1605636600000|2020-11-17 18:10:00|6924|6923|6918|6917|6927|6925|6918|6917|55972
1605636900000|2020-11-17 18:15:00|6919|6918|6925|6924|6930|6929|6916|6915|51769
1605637200000|2020-11-17 18:20:00|6926|6925|6923|6922|6929|6928|6921|6919|87154
1605637500000|2020-11-17 18:25:00|6922|6921|6930|6929|6931|6930|6918|6916|79136
1605637800000|2020-11-17 18:30:00|6929|6928|6931|6930|6934|6932|6918|6917|61149
1605638100000|2020-11-17 18:35:00|6930|6929|6937|6936|6937|6936|6930|6929|54605
1605638400000|2020-11-17 18:40:00|6938|6937|6932|6931|6946|6945|6931|6929|36113
1605638700000|2020-11-17 18:45:00|6933|6932|6930|6929|6939|6938|6927|6926|49781
1605639000000|2020-11-17 18:50:00|6929|6928|6926|6925|6936|6934|6925|6922|66548
1605639300000|2020-11-17 18:55:00|6925|6924|6928|6926|6937|6936|6925|6922|50599
1605639600000|2020-11-17 19:00:00|6927|6927|6937|6936|6940|6939|6926|6924|40962
1605639900000|2020-11-17 19:05:00|6938|6937|6934|6932|6938|6937|6928|6927|40657
1605640200000|2020-11-17 19:10:00|6935|6933|6955|6954|6955|6954|6933|6932|88935
1605640500000|2020-11-17 19:15:00|6956|6955|6958|6957|6959|6958|6953|6952|46332
1605640800000|2020-11-17 19:20:00|6957|6956|6954|6953|6963|6962|6954|6952|91701
1605641100000|2020-11-17 19:25:00|6955|6954|6954|6952|6956|6955|6943|6941|63755
1605641400000|2020-11-17 19:30:00|6953|6953|6946|6945|6956|6955|6939|6937|53462
1605641700000|2020-11-17 19:35:00|6947|6946|6940|6939|6949|6948|6938|6937|89735
1605642000000|2020-11-17 19:40:00|6939|6938|6945|6944|6945|6944|6937|6936|60067
1605642300000|2020-11-17 19:45:00|6944|6945|6952|6951|6954|6952|6944|6945|59018
1605642600000|2020-11-17 19:50:00|6953|6952|6939|6938|6953|6952|6937|6936|88216
1605642900000|2020-11-17 19:55:00|6940|6939|6938|6937|6945|6943|6937|6936|76698
1605643200000|2020-11-17 20:00:00|6937|6936|6936|6935|6939|6938|6929|6928|37915
1605643500000|2020-11-17 20:05:00|6937|6936|6921|6920|6939|6937|6921|6920|154314
1605643800000|2020-11-17 20:10:00|6922|6921|6914|6913|6924|6923|6912|6911|82422
1605644100000|2020-11-17 20:15:00|6915|6914|6901|6900|6915|6914|6901|6900|70935
1605644400000|2020-11-17 20:20:00|6902|6901|6886|6884|6906|6905|6885|6883|95639
1605644700000|2020-11-17 20:25:00|6887|6885|6895|6894|6895|6894|6886|6885|48735
1605645000000|2020-11-17 20:30:00|6894|6893|6903|6902|6904|6903|6892|6891|91163
1605645300000|2020-11-17 20:35:00|6902|6901|6901|6900|6908|6907|6896|6895|158327
1605645600000|2020-11-17 20:40:00|6902|6901|6894|6893|6902|6901|6886|6885|139700
1605645900000|2020-11-17 20:45:00|6893|6892|6885|6883|6895|6894|6880|6879|103793
1605646200000|2020-11-17 20:50:00|6884|6879|6896|6895|6900|6899|6871|6870|178989
1605646500000|2020-11-17 20:55:00|6897|6896|6888|6886|6901|6900|6884|6883|391875
1605646800000|2020-11-17 21:00:00|6889|6887|6950|6801|6954|6887|6889|6801|191284
1605647100000|2020-11-17 21:05:00|6953|6802|6950|6801|6953|6843|6950|6801|30
1605647400000|2020-11-17 21:10:00||6802||6802||6802||6802|976
1605647700000|2020-11-17 21:15:00||6822||6822||6822||6822|2434811
1605648300000|2020-11-17 21:25:00|6949|6887|6900|6802|6950|6900|6900|6802|1066
1605648600000|2020-11-17 21:30:00|6953||6940||6953||6940||0
1605648900000|2020-11-17 21:35:00|||||||||4
1605649500000|2020-11-17 21:45:00|6937|6803|6938|6803|6938|6803|6937|6803|179
1605649800000|2020-11-17 21:50:00||6805||6815||6815||6803|103
1605650100000|2020-11-17 21:55:00|||||||||9
1605650400000|2020-11-17 22:00:00||6875||6875||6875||6875|0
1605651000000|2020-11-17 22:10:00|||||||||10
1605651300000|2020-11-17 22:15:00|||||||||70
1605651600000|2020-11-17 22:20:00|6936||6936||6936||6936||0
1605652200000|2020-11-17 22:30:00|||||||||1
1605652500000|2020-11-17 22:35:00|6920|6876|6920|6875|6920|6876|6920|6875|0
1605652800000|2020-11-17 22:40:00|6936||6910||6936||6910||12
1605653100000|2020-11-17 22:45:00|6900||6900||6900||6900||12
1605653700000|2020-11-17 22:55:00|6936||6900||6936||6900||15
1605654000000|2020-11-17 23:00:00|6936|6803|6873|6803|6936|6803|6873|6803|200
1605654300000|2020-11-17 23:05:00|6900|6873|6900|6873|6900|6873|6900|6873|100
1605654600000|2020-11-17 23:10:00|||||||||4
1605655200000|2020-11-17 23:20:00||6803||6803||6803||6803|1
1605657900000|2020-11-18 00:05:00|||||||||1
1605658200000|2020-11-18 00:10:00|||||||||1
1605660300000|2020-11-18 00:45:00|6887|6850|6887|6850|6887|6850|6887|6850|13
1605660600000|2020-11-18 00:50:00||6860||6860||6860||6860|31
1605660900000|2020-11-18 00:55:00||6850||6850||6880||6850|430
1605690000000|2020-11-18 09:00:00|7300|6507|7292|6507|7300|6507|7292|6507|0
1605691200000|2020-11-18 09:20:00|||||||||1124
1605692100000|2020-11-18 09:35:00|||||||||7
1605693000000|2020-11-18 09:50:00|7000|6880|7000|6882|7000|6882|7000|6880|0
1605693300000|2020-11-18 09:55:00||6883||6883||6883||6883|0
1605693600000|2020-11-18 10:00:00||6887||6887||6887||6887|0
1605694500000|2020-11-18 10:15:00||6888||6888||6888||6888|0
1605694800000|2020-11-18 10:20:00||6890||6899||6899||6890|0
1605696300000|2020-11-18 10:45:00||6900||6900||6900||6900|0
1605699000000|2020-11-18 11:30:00|||||||||46
1605699900000|2020-11-18 11:45:00||6886||6886||6886||6886|100
1605700800000|2020-11-18 12:00:00|6953|6915|6960|6920|6960|6920|6953|6915|0
1605701100000|2020-11-18 12:05:00|6965|6925|6960|6920|6965|6925|6950|6920|240
1605701400000|2020-11-18 12:10:00|6965|6925|6958|6925|6965|6925|6958|6925|0
1605701700000|2020-11-18 12:15:00|6965|6958|6965|6925|6965|6958|6965|6925|319
1605702000000|2020-11-18 12:20:00||6930||6925||6930||6925|85
1605702300000|2020-11-18 12:25:00|||||||||46
1605702600000|2020-11-18 12:30:00|6962|6950|6975|6930|6975|6963|6962|6930|851
1605702900000|2020-11-18 12:35:00||6925||6925||6925||6925|50
1605703200000|2020-11-18 12:40:00||6930||6930||6930||6930|15
1605703500000|2020-11-18 12:45:00|||||||||60
1605703800000|2020-11-18 12:50:00|6970|6970|6975|6930|6975|6970|6970|6930|769
1605704100000|2020-11-18 12:55:00||6946||6946||6946||6946|403
1605704400000|2020-11-18 13:00:00|6974|6930|6975|6930|6975|6930|6969|6930|2563
1605704700000|2020-11-18 13:05:00|||||||||129
1605705000000|2020-11-18 13:10:00|6966||6975||6975||6966||50
1605705300000|2020-11-18 13:15:00|6970|6950|6975|6950|6975|6960|6970|6950|150
1605705600000|2020-11-18 13:20:00|6966|6930|6975|6930|6975|6950|6966|6930|437
1605705900000|2020-11-18 13:25:00|6968|6925|6975|6915|6975|6925|6946|6915|813
1605706200000|2020-11-18 13:30:00|6963|6925|6975|6920|6975|6935|6955|6920|300
1605706500000|2020-11-18 13:35:00|6974|6925|6974|6925|6974|6925|6974|6925|6
1605706800000|2020-11-18 13:40:00|6955|6920|6975|6900|6977|6930|6947|6900|592
1605707100000|2020-11-18 13:45:00|6977|6907|6979|6900|7000|6990|6977|6900|20212
1605707400000|2020-11-18 13:50:00|6973|6940|6979|6940|6979|6950|6965|6940|562
1605707700000|2020-11-18 13:55:00|6973|6942|6958|6940|6973|6960|6940|6900|352
1605708000000|2020-11-18 14:00:00|6956|6900|6954|6900|6956|6910|6954|6900|155
1605708300000|2020-11-18 14:05:00|6949|6940|6956|6910|6958|6940|6949|6900|356
1605708600000|2020-11-18 14:10:00|||||||||324
1605708900000|2020-11-18 14:15:00|6980|6920|6977|6930|6980|6950|6950|6919|216
1605709200000|2020-11-18 14:20:00|6958|6919|6977|6925|6977|6940|6943|6901|1470
1605709500000|2020-11-18 14:25:00||6930||6930||6931||6930|16
1605709800000|2020-11-18 14:30:00|6966|6937|6984|6980|7007|7005|6958|6937|335350
1605710100000|2020-11-18 14:35:00|6983|6977|6989|6988|7010|7006|6974|6969|137102
1605710400000|2020-11-18 14:40:00|6990|6989|7007|7005|7017|7016|6989|6988|96623
1605710700000|2020-11-18 14:45:00|7008|7006|7023|7020|7032|7030|7007|7006|125315
1605711000000|2020-11-18 14:50:00|7022|7017|7008|7004|7029|7027|7002|7000|102076
1605711300000|2020-11-18 14:55:00|7007|7005|7022|7020|7025|7024|7007|7004|80429
1605711600000|2020-11-18 15:00:00|7023|7021|7044|7041|7045|7044|7014|7012|82174
1605711900000|2020-11-18 15:05:00|7045|7042|7027|7025|7052|7051|7026|7024|83893
1605712200000|2020-11-18 15:10:00|7026|7024|7028|7026|7033|7032|7016|7014|108450
1605712500000|2020-11-18 15:15:00|7029|7027|7022|7020|7048|7047|7020|7018|76602
1605712800000|2020-11-18 15:20:00|7021|7019|7025|7022|7025|7023|7002|6999|136383
1605713100000|2020-11-18 15:25:00|7024|7024|7038|7036|7040|7038|7018|7016|44087
1605713400000|2020-11-18 15:30:00|7037|7037|7043|7042|7052|7051|7036|7035|154234
1605713700000|2020-11-18 15:35:00|7044|7043|7025|7024|7049|7048|7015|7014|83605
1605714000000|2020-11-18 15:40:00|7024|7023|7038|7036|7042|7040|7024|7023|98709
1605714300000|2020-11-18 15:45:00|7039|7037|7049|7047|7051|7050|7034|7032|56768
1605714600000|2020-11-18 15:50:00|7050|7048|7045|7043|7050|7049|7041|7039|58371
1605714900000|2020-11-18 15:55:00|7044|7042|7031|7029|7044|7043|7026|7023|95675
1605715200000|2020-11-18 16:00:00|7032|7030|7044|7043|7048|7046|7032|7030|73948
1605715500000|2020-11-18 16:05:00|7043|7042|7062|7060|7063|7062|7043|7042|62734
1605715800000|2020-11-18 16:10:00|7063|7061|7054|7052|7063|7061|7040|7038|62038
1605716100000|2020-11-18 16:15:00|7053|7053|7057|7055|7058|7057|7049|7048|58375
1605716400000|2020-11-18 16:20:00|7056|7056|7059|7057|7064|7063|7055|7054|32441
1605716700000|2020-11-18 16:25:00|7060|7058|7077|7075|7078|7077|7059|7058|45590
1605717000000|2020-11-18 16:30:00|7078|7076|7084|7083|7086|7085|7075|7074|46375
1605717300000|2020-11-18 16:35:00|7085|7084|7079|7078|7086|7085|7070|7067|80951
1605717600000|2020-11-18 16:40:00|7078|7077|7063|7062|7079|7078|7058|7055|37334
1605717900000|2020-11-18 16:45:00|7064|7063|7065|7063|7084|7082|7064|7061|43707
1605718200000|2020-11-18 16:50:00|7064|7062|7079|7078|7081|7080|7059|7057|53463
1605718500000|2020-11-18 16:55:00|7080|7079|7115|7114|7120|7119|7080|7078|159683
1605718800000|2020-11-18 17:00:00|7114|7113|7127|7126|7129|7128|7111|7110|126867
1605719100000|2020-11-18 17:05:00|7128|7127|7120|7119|7132|7131|7114|7112|145043
1605719400000|2020-11-18 17:10:00|7119|7118|7121|7119|7121|7120|7112|7111|59406
1605719700000|2020-11-18 17:15:00|7120|7120|7104|7103|7121|7120|7093|7090|79520
1605720000000|2020-11-18 17:20:00|7103|7102|7103|7102|7110|7109|7096|7095|127682
1605720300000|2020-11-18 17:25:00|7102|7101|7097|7096|7104|7103|7092|7090|48064
1605720600000|2020-11-18 17:30:00|7096|7095|7078|7076|7096|7095|7077|7076|64565
1605720900000|2020-11-18 17:35:00|7077|7075|7071|7070|7084|7083|7071|7069|59052
1605721200000|2020-11-18 17:40:00|7072|7071|7074|7073|7082|7081|7071|7070|68595
1605721500000|2020-11-18 17:45:00|7075|7074|7082|7081|7082|7081|7073|7072|131852
1605721800000|2020-11-18 17:50:00|7081|7080|7074|7073|7081|7080|7072|7070|76089
1605722100000|2020-11-18 17:55:00|7075|7074|7052|7051|7075|7074|7046|7044|105369
1605722400000|2020-11-18 18:00:00|7053|7052|7053|7052|7055|7054|7046|7045|69738
1605722700000|2020-11-18 18:05:00|7054|7053|7051|7050|7054|7053|7044|7043|74643
1605723000000|2020-11-18 18:10:00|7052|7051|7054|7053|7059|7058|7052|7051|70751
1605723300000|2020-11-18 18:15:00|7055|7054|7055|7054|7060|7060|7054|7053|65012
1605723600000|2020-11-18 18:20:00|7054|7053|7055|7054|7056|7055|7052|7050|53258
1605723900000|2020-11-18 18:25:00|7054|7053|7042|7040|7054|7053|7041|7040|82095
1605724200000|2020-11-18 18:30:00|7041|7039|7042|7041|7046|7044|7039|7038|42231
1605724500000|2020-11-18 18:35:00|7043|7042|7061|7060|7063|7062|7042|7041|73217
1605724800000|2020-11-18 18:40:00|7060|7059|7053|7051|7060|7059|7044|7043|45507
1605725100000|2020-11-18 18:45:00|7054|7052|7036|7035|7056|7054|7023|7022|156067
1605725400000|2020-11-18 18:50:00|7035|7034|7050|7049|7051|7050|7031|7029|68463
1605725700000|2020-11-18 18:55:00|7049|7048|7059|7058|7060|7059|7039|7038|77936
1605726000000|2020-11-18 19:00:00|7060|7059|7048|7046|7068|7066|7048|7046|211741
1605726300000|2020-11-18 19:05:00|7047|7045|7039|7037|7048|7047|7039|7037|107688
1605726600000|2020-11-18 19:10:00|7038|7038|7030|7029|7039|7038|7028|7026|69353
1605726900000|2020-11-18 19:15:00|7031|7030|7024|7022|7046|7045|7024|7022|65534
1605727200000|2020-11-18 19:20:00|7025|7023|7014|7013|7038|7036|7014|7012|174944
1605727500000|2020-11-18 19:25:00|7015|7014|7015|7014|7017|7016|7004|7002|128985
1605727800000|2020-11-18 19:30:00|7016|7015|7018|7016|7018|7016|6996|6995|141862
1605728100000|2020-11-18 19:35:00|7017|7015|7009|7008|7017|7015|7007|7006|57262
1605728400000|2020-11-18 19:40:00|7010|7009|7025|7024|7030|7028|7010|7009|89393
1605728700000|2020-11-18 19:45:00|7024|7023|7016|7015|7024|7023|7014|7012|79976
1605729000000|2020-11-18 19:50:00|7017|7016|7035|7034|7037|7036|7017|7016|654544
1605729300000|2020-11-18 19:55:00|7034|7033|7013|7012|7037|7035|7012|7011|70155
1605729600000|2020-11-18 20:00:00|7014|7013|6973|6971|7014|7013|6972|6971|131240
1605729900000|2020-11-18 20:05:00|6972|6972|6994|6993|6996|6995|6972|6972|95000
1605730200000|2020-11-18 20:10:00|6995|6994|7007|7006|7016|7014|6995|6994|73579
1605730500000|2020-11-18 20:15:00|7008|7007|6995|6994|7012|7011|6994|6993|152740
1605730800000|2020-11-18 20:20:00|6994|6993|6986|6985|6999|6998|6982|6981|96130
1605731100000|2020-11-18 20:25:00|6985|6984|6973|6972|6991|6989|6973|6972|274282
1605731400000|2020-11-18 20:30:00|6972|6971|6963|6962|6972|6971|6942|6940|177271
1605731700000|2020-11-18 20:35:00|6964|6963|6954|6953|6969|6968|6934|6932|209134
1605732000000|2020-11-18 20:40:00|6955|6954|6960|6959|6976|6975|6953|6952|259460
1605732300000|2020-11-18 20:45:00|6961|6960|6955|6954|6991|6990|6954|6953|239897
1605732600000|2020-11-18 20:50:00|6956|6955|6961|6960|6974|6972|6953|6951|218897
1605732900000|2020-11-18 20:55:00|6960|6959|6951|6948|6967|6966|6947|6945|515080
1605733200000|2020-11-18 21:00:00|6950|6943|6982|6951|7049|6951|6950|6900|538425
1605733500000|2020-11-18 21:05:00|6981|6955|6981|6940|6981|6960|6981|6939|72172
1605733800000|2020-11-18 21:10:00|6982|6939|6960|6902|6982|6940|6959|6900|248
1605734100000|2020-11-18 21:15:00|6959|6903|6960|6900|6960|6926|6959|6900|2786
1605734400000|2020-11-18 21:20:00|6959|6901|6959|6904|6960|6904|6959|6900|5
1605734700000|2020-11-18 21:25:00|6960|6901|6950|6901|6960|6901|6950|6900|0
1605735000000|2020-11-18 21:30:00|6949|6911|6950|6925|6950|6926|6925|6910|204
1605735300000|2020-11-18 21:35:00||6926||6926||6926||6925|207
1605735600000|2020-11-18 21:40:00||6925||6932||6932||6922|338
1605735900000|2020-11-18 21:45:00|||||||||67
1605736200000|2020-11-18 21:50:00|6951||6950||6951||6950||605
1605736500000|2020-11-18 21:55:00|6951||6951||6951||6950||14
1605736800000|2020-11-18 22:00:00|6950|6921|6951|6920|6951|6921|6950|6920|67
1605737100000|2020-11-18 22:05:00|6950|6921|6950|6921|6951|6921|6950|6920|25
1605737400000|2020-11-18 22:10:00|6951|6920|6950|6920|6951|6921|6950|6920|0
1605737700000|2020-11-18 22:15:00|6951|6941|6951|6941|6951|6941|6951|6941|165
1605738000000|2020-11-18 22:20:00|||||||||12
1605738600000|2020-11-18 22:30:00|6950||6951||6951||6950||100
1605738900000|2020-11-18 22:35:00|||||||||6
1605739500000|2020-11-18 22:45:00|6950|6930|6951|6930|6951|6930|6950|6930|103
1605739800000|2020-11-18 22:50:00|||||||||40
1605740100000|2020-11-18 22:55:00|||||||||1
1605740400000|2020-11-18 23:00:00|6982|6951|6982|6951|6982|6951|6982|6951|201
1605740700000|2020-11-18 23:05:00|6952||6952||6952||6952||2
1605741000000|2020-11-18 23:10:00|||||||||100
1605741300000|2020-11-18 23:15:00|6982|6930|6982|6952|6982|6952|6982|6930|115
1605741600000|2020-11-18 23:20:00|7000|6930|6940|6930|7000|6930|6940|6930|51
1605742200000|2020-11-18 23:30:00|6951|6940|6979|6951|6979|6951|6951|6940|361
1605742500000|2020-11-18 23:35:00|||||||||30
1605743100000|2020-11-18 23:45:00|||||||||2
1605743400000|2020-11-18 23:50:00|||||||||68
1605743700000|2020-11-18 23:55:00|||||||||50
1605744300000|2020-11-19 00:05:00|||||||||7
1605744600000|2020-11-19 00:10:00||6940||6918||6940||6918|0
1605744900000|2020-11-19 00:15:00|6975|6919|6975|6919|6975|6919|6975|6919|0
1605745200000|2020-11-19 00:20:00|6974||6974||6974||6974||0
1605745800000|2020-11-19 00:30:00|6945|6920|6945|6919|6945|6920|6945|6919|100
1605746100000|2020-11-19 00:35:00|||||||||3
1605746400000|2020-11-19 00:40:00||6926||6926||6926||6926|37
1605747000000|2020-11-19 00:50:00|6970||6970||6970||6970||97
1605747300000|2020-11-19 00:55:00||6945||6945||6945||6945|101
1605776400000|2020-11-19 09:00:00|7300|6507|7300|6507|7300|6507|7300|6507|0
1605784200000|2020-11-19 11:10:00|||||||||50
1605786000000|2020-11-19 11:40:00|||||||||4
1605786600000|2020-11-19 11:50:00|6950|6508|6950|6508|6950|6508|6950|6508|75
1605786900000|2020-11-19 11:55:00|||||||||7
1605787200000|2020-11-19 12:00:00||6853||6853||6900||6853|0
1605787500000|2020-11-19 12:05:00||6888||6888||6888||6888|0
1605787800000|2020-11-19 12:10:00|6949||6949||6949||6949||29
1605788700000|2020-11-19 12:25:00||6853||6853||6853||6853|400
1605789000000|2020-11-19 12:30:00||6877||6877||6877||6877|5
1605789300000|2020-11-19 12:35:00|||||||||2
1605789600000|2020-11-19 12:40:00||6853||6893||6893||6853|20
1605790200000|2020-11-19 12:50:00|||||||||1
1605790500000|2020-11-19 12:55:00|||||||||44
1605790800000|2020-11-19 13:00:00||6900||6900||6900||6900|128
1605791100000|2020-11-19 13:05:00|6939|6905|6849|6800|6949|6905|6849|6800|16988
1605791400000|2020-11-19 13:10:00|6850|6803|6849|6813|6850|6840|6840|6803|215
1605791700000|2020-11-19 13:15:00||6826||6847||6847||6826|1220
1605792000000|2020-11-19 13:20:00|6850|6826|6850|6826|6850|6830|6850|6826|1301
1605792300000|2020-11-19 13:25:00|6845||6845||6845||6845||50
1605792600000|2020-11-19 13:30:00|6843|6830|6825|6815|6845|6830|6800|6753|9005
1605792900000|2020-11-19 13:35:00|6845|6823|6845|6823|6845|6823|6845|6823|366
1605793200000|2020-11-19 13:40:00|||||||||127
1605793500000|2020-11-19 13:45:00|6880|6829|6888|6823|6888|6829|6880|6823|500
1605793800000|2020-11-19 13:50:00||6845||6828||6845||6823|3
1605794100000|2020-11-19 13:55:00||6845||6850||6850||6845|117
1605794400000|2020-11-19 14:00:00|||||||||52
1605794700000|2020-11-19 14:05:00||6845||6850||6850||6845|69
1605795000000|2020-11-19 14:10:00|||||||||67
1605795300000|2020-11-19 14:15:00||6863||6870||6870||6863|47
1605795600000|2020-11-19 14:20:00||6864||6864||6864||6864|32
1605795900000|2020-11-19 14:25:00|6880|6838|6888|6829|6888|6838|6863|6812|272
1605796200000|2020-11-19 14:30:00|6887|6830|6940|6934|6940|6935|6827|6820|273132
1605796500000|2020-11-19 14:35:00|6939|6933|6969|6965|6970|6967|6937|6933|97854
1605796800000|2020-11-19 14:40:00|6970|6966|6953|6950|6985|6983|6945|6941|87971
1605797100000|2020-11-19 14:45:00|6954|6951|6986|6984|7004|7001|6954|6950|110533
1605797400000|2020-11-19 14:50:00|6987|6985|7035|7032|7037|7036|6978|6975|139660
1605797700000|2020-11-19 14:55:00|7034|7031|6992|6988|7035|7031|6988|6985|121190
1605798000000|2020-11-19 15:00:00|6991|6987|7019|7017|7024|7022|6990|6986|81398
1605798300000|2020-11-19 15:05:00|7020|7018|7015|7013|7026|7025|6994|6991|78413
1605798600000|2020-11-19 15:10:00|7017|7012|7000|6999|7017|7015|6982|6980|56476
1605798900000|2020-11-19 15:15:00|6999|6998|6991|6989|7012|7010|6990|6988|56517
1605799200000|2020-11-19 15:20:00|6990|6988|6979|6978|7007|7005|6979|6978|81700
1605799500000|2020-11-19 15:25:00|6978|6977|6970|6968|6984|6982|6968|6965|123228
1605799800000|2020-11-19 15:30:00|6971|6969|6981|6980|6994|6993|6969|6968|93084
1605800100000|2020-11-19 15:35:00|6982|6981|7027|7024|7031|7030|6980|6979|93382
1605800400000|2020-11-19 15:40:00|7024|7023|7036|7034|7046|7044|7024|7023|86823
1605800700000|2020-11-19 15:45:00|7037|7035|7061|7059|7069|7067|7037|7034|91508
1605801000000|2020-11-19 15:50:00|7060|7058|7046|7043|7070|7069|7039|7036|63404
1605801300000|2020-11-19 15:55:00|7045|7044|7018|7017|7050|7049|7018|7017|29058
1605801600000|2020-11-19 16:00:00|7017|7015|7005|7004|7020|7019|7005|7004|42976
1605801900000|2020-11-19 16:05:00|7006|7005|7014|7012|7019|7018|7006|7005|51283
1605802200000|2020-11-19 16:10:00|7013|7011|6993|6991|7014|7013|6991|6990|133118
1605802500000|2020-11-19 16:15:00|6994|6992|7005|7003|7007|7006|6992|6990|55559
1605802800000|2020-11-19 16:20:00|7006|7004|7037|7035|7038|7037|7006|7003|81358
1605803100000|2020-11-19 16:25:00|7038|7036|7013|7010|7041|7039|7013|7010|63240
1605803400000|2020-11-19 16:30:00|7012|7009|6990|6988|7013|7009|6983|6980|59337
1605803700000|2020-11-19 16:35:00|6991|6989|6993|6991|6995|6994|6980|6978|104853
1605804000000|2020-11-19 16:40:00|6992|6990|7016|7014|7027|7024|6989|6987|90404
1605804300000|2020-11-19 16:45:00|7015|7013|7014|7013|7018|7017|7001|7000|26936
1605804600000|2020-11-19 16:50:00|7013|7012|7001|6999|7017|7015|6994|6992|36867
1605804900000|2020-11-19 16:55:00|7002|7000|7011|7010|7013|7012|6999|6996|36888
1605805200000|2020-11-19 17:00:00|7012|7011|6997|6996|7012|7011|6992|6990|33605
1605805500000|2020-11-19 17:05:00|6998|6995|6994|6993|7005|7003|6991|6990|35451
1605805800000|2020-11-19 17:10:00|6993|6992|6992|6990|7005|7004|6988|6987|27412
1605806100000|2020-11-19 17:15:00|6991|6989|6971|6970|6991|6990|6970|6968|48656
1605806400000|2020-11-19 17:20:00|6972|6971|6977|6976|6981|6980|6969|6966|56074
1605806700000|2020-11-19 17:25:00|6976|6975|6973|6971|6979|6978|6971|6969|45905
1605807000000|2020-11-19 17:30:00|6972|6972|6986|6984|6989|6988|6969|6968|45408
1605807300000|2020-11-19 17:35:00|6987|6985|7001|7000|7003|7001|6980|6978|77226
1605807600000|2020-11-19 17:40:00|7000|6999|6981|6980|7000|6999|6981|6980|32136
1605807900000|2020-11-19 17:45:00|6982|6981|6987|6986|6991|6989|6971|6969|30739
1605808200000|2020-11-19 17:50:00|6988|6987|6985|6984|6989|6987|6978|6976|28525
1605808500000|2020-11-19 17:55:00|6984|6983|6994|6993|7000|6999|6983|6982|34058
1605808800000|2020-11-19 18:00:00|6995|6994|7006|7004|7011|7009|6992|6991|32996
1605809100000|2020-11-19 18:05:00|7007|7005|7004|7003|7014|7013|6990|6989|77355
1605809400000|2020-11-19 18:10:00|7005|7004|7005|7003|7008|7007|6997|6996|22533
1605809700000|2020-11-19 18:15:00|7004|7002|7014|7013|7015|7014|7003|7002|26746
1605810000000|2020-11-19 18:20:00|7015|7014|7013|7011|7016|7015|7005|7003|32530
1605810300000|2020-11-19 18:25:00|7014|7012|7019|7016|7025|7024|7012|7011|30166
1605810600000|2020-11-19 18:30:00|7018|7017|7013|7012|7024|7023|7009|7007|26396
1605810900000|2020-11-19 18:35:00|7012|7011|7011|7009|7019|7018|7008|7006|18388
1605811200000|2020-11-19 18:40:00|7010|7010|7004|7002|7012|7011|7002|7001|20261
1605811500000|2020-11-19 18:45:00|7003|7001|7020|7019|7020|7019|7002|7001|37557
1605811800000|2020-11-19 18:50:00|7019|7018|7013|7012|7019|7018|7008|7006|56640
1605812100000|2020-11-19 18:55:00|7014|7013|7012|7011|7018|7016|7008|7007|25510
1605812400000|2020-11-19 19:00:00|7013|7012|7021|7020|7022|7021|7010|7009|40089
1605812700000|2020-11-19 19:05:00|7020|7019|7027|7026|7027|7026|7016|7015|25081
1605813000000|2020-11-19 19:10:00|7026|7025|7027|7026|7029|7028|7022|7021|39049
1605813300000|2020-11-19 19:15:00|7028|7027|7019|7018|7032|7031|7017|7015|52451
1605813600000|2020-11-19 19:20:00|7020|7019|7023|7021|7027|7026|7019|7018|30077
1605813900000|2020-11-19 19:25:00|7022|7022|7036|7034|7043|7042|7019|7018|126319
1605814200000|2020-11-19 19:30:00|7035|7033|7071|7070|7071|7070|7034|7033|99494
1605814500000|2020-11-19 19:35:00|7070|7069|7074|7073|7084|7083|7066|7065|123996
1605814800000|2020-11-19 19:40:00|7075|7074|7096|7094|7096|7095|7069|7067|126331
1605815100000|2020-11-19 19:45:00|7095|7095|7099|7098|7103|7101|7095|7094|75498
1605815400000|2020-11-19 19:50:00|7100|7099|7089|7088|7103|7102|7089|7088|94660
1605815700000|2020-11-19 19:55:00|7088|7087|7096|7094|7100|7099|7085|7084|84027
1605816000000|2020-11-19 20:00:00|7095|7095|7087|7086|7097|7096|7087|7085|40814
1605816300000|2020-11-19 20:05:00|7086|7085|7085|7084|7086|7085|7068|7067|92257
1605816600000|2020-11-19 20:10:00|7086|7085|7105|7104|7107|7106|7086|7085|91202
1605816900000|2020-11-19 20:15:00|7104|7103|7098|7097|7108|7107|7093|7092|127792
1605817200000|2020-11-19 20:20:00|7099|7098|7094|7093|7105|7104|7094|7092|88006
1605817500000|2020-11-19 20:25:00|7093|7092|7100|7099|7105|7104|7084|7082|145132
1605817800000|2020-11-19 20:30:00|7101|7100|7108|7107|7110|7109|7094|7092|137301
1605818100000|2020-11-19 20:35:00|7107|7106|7101|7100|7118|7116|7099|7097|93126
1605818400000|2020-11-19 20:40:00|7100|7099|7100|7099|7108|7107|7099|7098|102239
1605818700000|2020-11-19 20:45:00|7101|7100|7110|7109|7110|7109|7098|7095|107676
1605819000000|2020-11-19 20:50:00|7109|7108|7110|7109|7120|7119|7108|7105|186866
1605819300000|2020-11-19 20:55:00|7109|7108|7113|7111|7123|7122|7107|7105|438747
1605819600000|2020-11-19 21:00:00|7116|7110|7125|7096|7125|7111|7116|7096|63024
1605819900000|2020-11-19 21:05:00|||||||||2308
1605820200000|2020-11-19 21:10:00|7124|7012|7111|7012|7125|7015|7111|7012|2195
1605820500000|2020-11-19 21:15:00|7122|7013|7121|7013|7122|7013|7111|7012|30
1605820800000|2020-11-19 21:20:00|7122|7012|7111|7013|7122|7014|7111|7012|11
1605821100000|2020-11-19 21:25:00||7014||7013||7043||7013|104
1605821400000|2020-11-19 21:30:00||7014||7014||7014||7013|5
1605821700000|2020-11-19 21:35:00||7013||7013||7014||7013|3
1605822000000|2020-11-19 21:40:00|7110|7014|7109|7013|7111|7014|7109|7013|4
1605822300000|2020-11-19 21:45:00||7014||7014||7014||7013|0
1605822600000|2020-11-19 21:50:00||7013||7025||7026||7013|5
1605822900000|2020-11-19 21:55:00||7026||7025||7026||7025|0
1605823200000|2020-11-19 22:00:00|7100|7026|7109|7026|7109|7026|7100|7025|0
1605823500000|2020-11-19 22:05:00|7108|7025|7109|7025|7109|7026|7108|7025|19
1605823800000|2020-11-19 22:10:00|7108|7026|7106|7025|7108|7026|7099|7025|104
1605824100000|2020-11-19 22:15:00|7108||7108||7108||7104||0
1605824400000|2020-11-19 22:20:00|||||||||100
1605824700000|2020-11-19 22:25:00|||||||||9
1605825300000|2020-11-19 22:35:00|7100|7030|7100|7030|7100|7030|7100|7030|10
1605825600000|2020-11-19 22:40:00|||||||||78
1605825900000|2020-11-19 22:45:00|||||||||3
1605826500000|2020-11-19 22:55:00|||||||||7
1605827100000|2020-11-19 23:05:00|7099||7099||7099||7099||0
1605827400000|2020-11-19 23:10:00||7031||7030||7035||7030|0
1605827700000|2020-11-19 23:15:00||7031||7030||7040||7030|5
1605828000000|2020-11-19 23:20:00|7094||7094||7094||7094||35
1605828600000|2020-11-19 23:30:00|7090||7090||7090||7090||0
1605829200000|2020-11-19 23:40:00|7089|7025|7089|7025|7089|7025|7089|7025|150
1605829500000|2020-11-19 23:45:00|7088|7011|7088|7030|7088|7035|7088|7011|0
1605829800000|2020-11-19 23:50:00|7087||7087||7087||7087||8
1605830100000|2020-11-19 23:55:00|7075|7005|7087|7005|7087|7005|7075|7005|100
1605830400000|2020-11-20 00:00:00|7086|7006|7086|7007|7086|7007|7086|7005|0
1605830700000|2020-11-20 00:05:00||7005||7005||7005||7005|0
1605831300000|2020-11-20 00:15:00|7085||7085||7085||7080||0
1605831600000|2020-11-20 00:20:00|||||||||55
1605831900000|2020-11-20 00:25:00|7070|7050|7085|7005|7085|7050|7050|7005|538
1605832200000|2020-11-20 00:30:00||7000||7000||7000||7000|30
1605832500000|2020-11-20 00:35:00||6990||6990||6990||6990|1
1605832800000|2020-11-20 00:40:00|7083|7000|7083|6990|7083|7000|7083|6990|100
1605833100000|2020-11-20 00:45:00||7005||7005||7005||7005|16
1605833400000|2020-11-20 00:50:00|7086||7049||7086||7049||0
1605833700000|2020-11-20 00:55:00||7015||7015||7015||7015|0
1605862800000|2020-11-20 09:00:00|7300|6804|7150|6804|7300|6804|7150|6804|0
1605863700000|2020-11-20 09:15:00||6900||6804||7000||6804|986
1605864900000|2020-11-20 09:35:00||7111||7111||7111||7111|100
1605865200000|2020-11-20 09:40:00|||||||||106
1605867900000|2020-11-20 10:25:00|||||||||111
1605869700000|2020-11-20 10:55:00|||||||||117
1605873600000|2020-11-20 12:00:00|7141|6853|7141|6900|7141|6900|7141|6853|315
1605873900000|2020-11-20 12:05:00|7100||7100||7100||7100||50
1605874500000|2020-11-20 12:15:00|||||||||20
1605874800000|2020-11-20 12:20:00||7075||7075||7075||7075|0
1605875100000|2020-11-20 12:25:00|7099||7099||7099||7093||2
1605875400000|2020-11-20 12:30:00|||||||||5
1605875700000|2020-11-20 12:35:00|||||||||2
1605876000000|2020-11-20 12:40:00|7097||7097||7097||7097||0
1605876600000|2020-11-20 12:50:00|7096|7088|7097|7096|7097|7096|7095|7088|109
1605876900000|2020-11-20 12:55:00|7100|7075|7100|7075|7100|7075|7096|7075|405
1605877200000|2020-11-20 13:00:00|||||||||76
1605877500000|2020-11-20 13:05:00|||||||||4
1605878100000|2020-11-20 13:15:00|||||||||7
1605878700000|2020-11-20 13:25:00|||||||||25
1605879000000|2020-11-20 13:30:00|7097||7097||7097||7097||0
1605879300000|2020-11-20 13:35:00|7100||7100||7100||7100||30
1605879900000|2020-11-20 13:45:00|7096||7096||7096||7096||0
1605880200000|2020-11-20 13:50:00|7100||7100||7100||7100||54
1605880500000|2020-11-20 13:55:00|7095|7050|7100|7050|7100|7050|7090|7050|235
1605880800000|2020-11-20 14:00:00|7082||7090||7090||7082||113
1605881100000|2020-11-20 14:05:00|7100|7057|7100|7050|7100|7067|7100|7050|44
1605881400000|2020-11-20 14:10:00|||||||||321
1605881700000|2020-11-20 14:15:00|7092|7056|7100|7050|7100|7063|7092|7050|40
1605882000000|2020-11-20 14:20:00||7056||7020||7060||7020|313
1605882300000|2020-11-20 14:25:00|7096|7053|7096|7053|7100|7053|7096|7053|50
1605882600000|2020-11-20 14:30:00|7097|7075|7056|7052|7115|7110|7053|7051|294103
1605882900000|2020-11-20 14:35:00|7055|7051|7063|7059|7080|7075|7046|7043|58083
1605883200000|2020-11-20 14:40:00|7062|7060|7096|7092|7100|7095|7057|7053|41591
1605883500000|2020-11-20 14:45:00|7097|7093|7078|7074|7104|7101|7077|7073|70165
1605883800000|2020-11-20 14:50:00|7077|7073|7060|7057|7077|7073|7049|7047|51831
1605884100000|2020-11-20 14:55:00|7059|7058|7056|7054|7060|7058|7037|7036|59686
1605884400000|2020-11-20 15:00:00|7057|7055|7055|7053|7064|7062|7046|7044|75829
1605884700000|2020-11-20 15:05:00|7057|7052|7066|7064|7067|7064|7043|7042|50426
1605885000000|2020-11-20 15:10:00|7067|7065|7035|7034|7069|7067|7030|7029|69481
1605885300000|2020-11-20 15:15:00|7034|7033|7045|7042|7050|7048|7024|7021|49580
1605885600000|2020-11-20 15:20:00|7044|7043|7046|7043|7056|7054|7037|7034|31178
1605885900000|2020-11-20 15:25:00|7045|7042|7029|7027|7046|7045|7018|7016|45520
1605886200000|2020-11-20 15:30:00|7030|7028|7006|7004|7040|7037|7000|6998|54974
1605886500000|2020-11-20 15:35:00|7007|7005|7011|7009|7016|7014|6999|6997|30566
1605886800000|2020-11-20 15:40:00|7012|7010|7004|7002|7014|7013|6999|6997|30972
1605887100000|2020-11-20 15:45:00|7003|7001|7000|6999|7004|7002|6988|6986|48185
1605887400000|2020-11-20 15:50:00|7001|6998|7000|6997|7013|7011|6998|6995|29273
1605887700000|2020-11-20 15:55:00|6999|6998|7004|7002|7010|7009|6994|6991|26045
1605888000000|2020-11-20 16:00:00|7003|7000|6988|6985|7007|7006|6986|6983|29588
1605888300000|2020-11-20 16:05:00|6987|6984|7001|6998|7007|7005|6984|6983|27272
1605888600000|2020-11-20 16:10:00|6998|6997|6984|6982|6998|6997|6983|6981|24185
1605888900000|2020-11-20 16:15:00|6985|6983|6986|6983|6992|6990|6983|6981|18116
1605889200000|2020-11-20 16:20:00|6987|6984|6981|6979|6988|6987|6977|6975|33515
1605889500000|2020-11-20 16:25:00|6980|6980|6983|6982|6988|6986|6972|6971|28767
1605889800000|2020-11-20 16:30:00|6982|6981|6982|6980|6985|6984|6977|6975|36249
1605890100000|2020-11-20 16:35:00|6981|6981|6980|6979|6985|6984|6976|6975|22330
1605890400000|2020-11-20 16:40:00|6981|6978|6988|6987|6996|6994|6981|6978|29312
1605890700000|2020-11-20 16:45:00|6989|6988|6968|6966|6994|6993|6965|6964|48078
1605891000000|2020-11-20 16:50:00|6967|6965|6978|6977|6979|6978|6966|6963|32468
1605891300000|2020-11-20 16:55:00|6979|6978|6995|6994|6996|6994|6979|6977|34959
1605891600000|2020-11-20 17:00:00|6994|6993|6993|6991|6998|6996|6979|6977|26027
1605891900000|2020-11-20 17:05:00|6994|6992|6984|6982|6996|6995|6984|6981|20396
1605892200000|2020-11-20 17:10:00|6983|6981|6979|6976|6988|6987|6978|6976|29134
1605892500000|2020-11-20 17:15:00|6978|6977|6980|6979|6985|6982|6976|6975|26053
1605892800000|2020-11-20 17:20:00|6981|6980|6981|6980|6987|6986|6980|6979|22671
1605893100000|2020-11-20 17:25:00|6982|6981|6989|6988|6990|6989|6981|6980|25803
1605893400000|2020-11-20 17:30:00|6990|6989|6996|6995|6997|6996|6989|6989|38589
1605893700000|2020-11-20 17:35:00|6995|6994|6992|6990|6996|6995|6987|6985|26541
1605894000000|2020-11-20 17:40:00|6991|6991|7002|7001|7003|7001|6987|6985|28396
1605894300000|2020-11-20 17:45:00|7001|7000|7002|7001|7008|7006|7000|6999|31485
1605894600000|2020-11-20 17:50:00|7003|7002|7000|6999|7007|7006|7000|6999|17946
1605894900000|2020-11-20 17:55:00|7001|7000|7012|7011|7012|7011|7000|6999|32470
1605895200000|2020-11-20 18:00:00|7011|7010|7019|7017|7026|7025|7011|7010|33793
1605895500000|2020-11-20 18:05:00|7018|7018|7003|7001|7019|7018|6997|6995|24610
1605895800000|2020-11-20 18:10:00|7002|7000|7008|7007|7011|7009|7001|7000|23828
1605896100000|2020-11-20 18:15:00|7009|7006|7006|7004|7009|7008|7001|7000|26297
1605896400000|2020-11-20 18:20:00|7005|7005|7018|7017|7019|7018|7002|7001|19421
1605896700000|2020-11-20 18:25:00|7017|7016|7017|7015|7021|7019|7014|7013|18889
1605897000000|2020-11-20 18:30:00|7016|7014|7024|7023|7025|7023|7013|7012|26630
1605897300000|2020-11-20 18:35:00|7025|7024|7032|7031|7034|7033|7025|7024|21206
1605897600000|2020-11-20 18:40:00|7033|7032|7032|7031|7034|7033|7027|7026|16776
1605897900000|2020-11-20 18:45:00|7031|7030|7039|7038|7039|7038|7027|7026|25661
1605898200000|2020-11-20 18:50:00|7038|7037|7030|7029|7041|7040|7029|7028|30397
1605898500000|2020-11-20 18:55:00|7029|7028|7023|7021|7031|7030|7022|7021|13918
1605898800000|2020-11-20 19:00:00|7022|7022|7018|7017|7023|7022|7016|7015|29070
1605899100000|2020-11-20 19:05:00|7019|7018|7018|7017|7024|7022|7015|7014|23407
1605899400000|2020-11-20 19:10:00|7019|7018|7011|7009|7020|7019|7011|7009|20819
1605899700000|2020-11-20 19:15:00|7010|7010|7003|7002|7012|7011|7001|7000|33371
1605900000000|2020-11-20 19:20:00|7002|7001|7002|7001|7007|7006|7000|6998|42157
1605900300000|2020-11-20 19:25:00|7001|7000|7006|7005|7007|7005|7000|6999|29660
1605900600000|2020-11-20 19:30:00|7005|7004|7018|7017|7020|7019|7004|7003|33050
1605900900000|2020-11-20 19:35:00|7019|7018|7009|7007|7028|7026|7008|7006|33606
1605901200000|2020-11-20 19:40:00|7008|7005|6999|6997|7008|7005|6998|6997|32893
1605901500000|2020-11-20 19:45:00|6998|6998|7003|7002|7006|7004|6996|6995|30727
1605901800000|2020-11-20 19:50:00|7004|7003|7001|7000|7006|7005|6999|6997|33431
1605902100000|2020-11-20 19:55:00|7000|6999|7007|7006|7008|7007|6998|6997|33207
1605902400000|2020-11-20 20:00:00|7008|7007|7001|7000|7013|7011|7001|7000|42230
1605902700000|2020-11-20 20:05:00|7000|6999|6999|6998|7012|7011|6998|6997|57963
1605903000000|2020-11-20 20:10:00|6998|6997|6990|6988|7006|7005|6988|6986|50501
1605903300000|2020-11-20 20:15:00|6989|6989|6987|6985|6992|6990|6982|6981|55243
1605903600000|2020-11-20 20:20:00|6985|6984|6989|6987|6998|6997|6982|6981|32166
1605903900000|2020-11-20 20:25:00|6988|6986|6986|6985|6993|6991|6981|6980|42994
1605904200000|2020-11-20 20:30:00|6985|6984|6987|6985|6993|6992|6982|6981|65451
1605904500000|2020-11-20 20:35:00|6986|6984|6997|6996|7004|7002|6980|6978|134548
1605904800000|2020-11-20 20:40:00|6996|6995|6995|6994|6998|6997|6990|6988|77911
1605905100000|2020-11-20 20:45:00|6996|6995|7002|7001|7010|7008|6995|6994|118699
1605905400000|2020-11-20 20:50:00|7001|7000|6987|6986|7001|7000|6985|6984|155485
1605905700000|2020-11-20 20:55:00|6988|6987|6977|6975|6996|6995|6977|6975|411236
1605906000000|2020-11-20 21:00:00|6979|6976|7019|6975|7020|6976|6973|6970|149167
1605906300000|2020-11-20 21:05:00|7020|6970|7020|6970|7020|6976|7019|6970|3009
1605906600000|2020-11-20 21:10:00|7019|6950|7019|6901|7020|6951|7019|6900|178
1605906900000|2020-11-20 21:15:00|7020|6900|7020|6900|7020|6901|7019|6900|2
1605907200000|2020-11-20 21:20:00|7019|6901|7020|6905|7020|6906|7018|6900|23
1605907500000|2020-11-20 21:25:00|7019|6906|7019|6957|7020|6957|7019|6905|0
1605907800000|2020-11-20 21:30:00|7020|6956|7020|6956|7020|6957|7019|6956|0
1605908100000|2020-11-20 21:35:00|7019|6957|7020|6956|7020|6957|7019|6956|26
1605908400000|2020-11-20 21:40:00|7019|6957|6975|6906|7020|6961|6975|6905|308
1605908700000|2020-11-20 21:45:00|7020|6905|6987|6905|7020|6990|6970|6905|1020
1605909000000|2020-11-20 21:50:00|6986|6906|7020|6985|7020|6986|6986|6905|300
1605909300000|2020-11-20 21:55:00|7019|6956|7019|6957|7020|6957|6979|6956|1200
1606122000000|2020-11-23 09:00:00|9354|4501|7130|6976|9354|6976|7130|4501|3
1606122300000|2020-11-23 09:05:00|7050|6960|7130|7000|7130|7000|7000|6960|1129
1606122900000|2020-11-23 09:15:00|||||||||1
1606124700000|2020-11-23 09:45:00|||||||||1
1606125600000|2020-11-23 10:00:00|||||||||5
1606126500000|2020-11-23 10:15:00|||||||||101
1606126800000|2020-11-23 10:20:00|||||||||1
1606131000000|2020-11-23 11:30:00||6976||6976||6976||6976|0
1606132800000|2020-11-23 12:00:00|7119|7000|7119|7025|7119|7025|7078|7000|29
1606133100000|2020-11-23 12:05:00|7080|7038|7119|7038|7119|7038|7080|7038|81
1606133400000|2020-11-23 12:10:00||7052||7052||7052||7052|22
1606133700000|2020-11-23 12:15:00|7095|7048|7090|7048|7119|7048|7089|7048|233
1606134000000|2020-11-23 12:20:00|7119||7119||7119||7088||35
1606134600000|2020-11-23 12:30:00||7038||7048||7048||7038|9
1606134900000|2020-11-23 12:35:00||7060||7048||7060||7048|65
1606135200000|2020-11-23 12:40:00|7115||7115||7115||7115||0
1606135500000|2020-11-23 12:45:00|7100|7058|7115|7078|7115|7078|7100|7058|0
1606135800000|2020-11-23 12:50:00||7080||7078||7085||7078|331
1606136100000|2020-11-23 12:55:00|7109|7058|7085|7050|7115|7058|7085|7048|1071
1606136400000|2020-11-23 13:00:00||7060||7050||7060||7050|58
1606136700000|2020-11-23 13:05:00|7084||7080||7084||7077||130
1606137300000|2020-11-23 13:15:00|7073||7060||7080||7060||504
1606137600000|2020-11-23 13:20:00|7080||7080||7080||7080||7
1606137900000|2020-11-23 13:25:00|7079|7060|7080|7055|7080|7060|7072|7050|196
1606138200000|2020-11-23 13:30:00|7073|7050|7055|7050|7080|7075|7055|7050|1275
1606138500000|2020-11-23 13:35:00|7080||7080||7080||7055||328
1606139100000|2020-11-23 13:45:00|7074|7048|7075|7048|7080|7048|7074|7038|860
1606139400000|2020-11-23 13:50:00|7080|7038|7055|7038|7080|7038|7055|7038|160
1606139700000|2020-11-23 13:55:00|||||||||201
1606140000000|2020-11-23 14:00:00|7115||7119||7119||7115||13
1606140300000|2020-11-23 14:05:00|||||||||227
1606140600000|2020-11-23 14:10:00|7078|7030|7078|7030|7078|7030|7065|7030|104
1606140900000|2020-11-23 14:15:00|7075|7043|7078|7030|7078|7049|7075|7030|46
1606141200000|2020-11-23 14:20:00|||||||||6
1606141500000|2020-11-23 14:25:00|7071|7028|7099|7070|7100|7088|7049|7025|4987
1606141800000|2020-11-23 14:30:00|7082|7042|7119|7115|7129|7124|7080|7034|166090
1606142100000|2020-11-23 14:35:00|7120|7116|7144|7140|7155|7151|7103|7101|77286
1606142400000|2020-11-23 14:40:00|7145|7142|7137|7134|7154|7152|7133|7132|56050
1606142700000|2020-11-23 14:45:00|7139|7135|7147|7143|7177|7175|7139|7135|98568
1606143000000|2020-11-23 14:50:00|7148|7144|7184|7180|7186|7183|7147|7143|79119
1606143300000|2020-11-23 14:55:00|7185|7181|7202|7200|7208|7205|7183|7181|128358
1606143600000|2020-11-23 15:00:00|7203|7201|7200|7197|7210|7208|7186|7183|59058
1606143900000|2020-11-23 15:05:00|7199|7196|7208|7206|7210|7209|7183|7181|73080
1606144200000|2020-11-23 15:10:00|7207|7207|7195|7192|7219|7215|7194|7191|78923
1606144500000|2020-11-23 15:15:00|7196|7193|7211|7209|7220|7218|7195|7193|65038
1606144800000|2020-11-23 15:20:00|7210|7208|7208|7205|7227|7225|7206|7205|39381
1606145100000|2020-11-23 15:25:00|7206|7204|7162|7160|7207|7205|7160|7158|60780
1606145400000|2020-11-23 15:30:00|7163|7159|7192|7190|7198|7196|7156|7153|42889
1606145700000|2020-11-23 15:35:00|7191|7189|7203|7201|7205|7204|7190|7189|36153
1606146000000|2020-11-23 15:40:00|7202|7202|7180|7178|7204|7203|7180|7178|37952
1606146300000|2020-11-23 15:45:00|7181|7179|7187|7184|7189|7187|7175|7174|33549
1606146600000|2020-11-23 15:50:00|7186|7185|7188|7185|7191|7190|7180|7178|36980
1606146900000|2020-11-23 15:55:00|7189|7186|7180|7178|7189|7187|7179|7178|27506
1606147200000|2020-11-23 16:00:00|7181|7179|7173|7172|7184|7182|7166|7165|35072
1606147500000|2020-11-23 16:05:00|7174|7173|7177|7176|7183|7181|7168|7167|51997
1606147800000|2020-11-23 16:10:00|7176|7175|7179|7177|7188|7186|7172|7170|50538
1606148100000|2020-11-23 16:15:00|7178|7178|7185|7184|7188|7187|7176|7175|36097
1606148400000|2020-11-23 16:20:00|7186|7185|7187|7186|7190|7189|7183|7182|56100
1606148700000|2020-11-23 16:25:00|7186|7185|7182|7181|7189|7188|7177|7176|31175
1606149000000|2020-11-23 16:30:00|7183|7180|7151|7150|7183|7180|7151|7150|46056
1606149300000|2020-11-23 16:35:00|7150|7149|7158|7157|7172|7168|7145|7143|58699
1606149600000|2020-11-23 16:40:00|7159|7158|7156|7153|7161|7160|7151|7150|33059
1606149900000|2020-11-23 16:45:00|7155|7154|7166|7164|7167|7165|7152|7151|29604
1606150200000|2020-11-23 16:50:00|7167|7165|7172|7171|7175|7174|7166|7165|31996
1606150500000|2020-11-23 16:55:00|7173|7172|7178|7176|7182|7181|7169|7167|36708
1606150800000|2020-11-23 17:00:00|7179|7177|7160|7158|7180|7178|7155|7153|40503
1606151100000|2020-11-23 17:05:00|7161|7159|7168|7167|7170|7168|7158|7157|29477
1606151400000|2020-11-23 17:10:00|7169|7166|7165|7164|7177|7175|7165|7164|14860
1606151700000|2020-11-23 17:15:00|7166|7165|7176|7174|7178|7176|7162|7161|24207
1606152000000|2020-11-23 17:20:00|7175|7175|7185|7183|7185|7184|7175|7174|24154
1606152300000|2020-11-23 17:25:00|7184|7184|7169|7167|7190|7189|7168|7167|33062
1606152600000|2020-11-23 17:30:00|7170|7168|7177|7176|7178|7177|7162|7161|42731
1606152900000|2020-11-23 17:35:00|7178|7177|7181|7180|7185|7183|7176|7175|20627
1606153200000|2020-11-23 17:40:00|7182|7181|7187|7186|7189|7188|7181|7180|19496
1606153500000|2020-11-23 17:45:00|7186|7185|7198|7197|7200|7199|7186|7185|47562
1606153800000|2020-11-23 17:50:00|7197|7196|7197|7196|7202|7201|7194|7193|36716
1606154100000|2020-11-23 17:55:00|7196|7195|7210|7208|7210|7209|7195|7194|41808
1606154400000|2020-11-23 18:00:00|7209|7207|7219|7218|7220|7219|7207|7206|42458
1606154700000|2020-11-23 18:05:00|7220|7219|7224|7222|7226|7225|7220|7218|48541
1606155000000|2020-11-23 18:10:00|7225|7223|7222|7220|7227|7226|7217|7216|40241
1606155300000|2020-11-23 18:15:00|7223|7221|7221|7220|7227|7226|7220|7218|22918
1606155600000|2020-11-23 18:20:00|7222|7221|7226|7225|7227|7226|7218|7217|30703
1606155900000|2020-11-23 18:25:00|7227|7226|7222|7221|7231|7230|7218|7217|39714
1606156200000|2020-11-23 18:30:00|7223|7222|7227|7226|7229|7227|7215|7213|57038
1606156500000|2020-11-23 18:35:00|7226|7225|7230|7229|7231|7230|7224|7223|34063
1606156800000|2020-11-23 18:40:00|7229|7228|7222|7220|7233|7232|7221|7220|79789
1606157100000|2020-11-23 18:45:00|7221|7221|7219|7217|7226|7225|7213|7212|46712
1606157400000|2020-11-23 18:50:00|7218|7216|7223|7222|7226|7224|7216|7215|35268
1606157700000|2020-11-23 18:55:00|7222|7221|7220|7219|7226|7225|7220|7219|27756
1606158000000|2020-11-23 19:00:00|7219|7218|7221|7220|7225|7223|7213|7212|39361
1606158300000|2020-11-23 19:05:00|7222|7221|7212|7211|7223|7221|7212|7210|48650
1606158600000|2020-11-23 19:10:00|7213|7212|7224|7223|7225|7224|7208|7207|57129
1606158900000|2020-11-23 19:15:00|7225|7224|7224|7223|7227|7226|7215|7213|50319
1606159200000|2020-11-23 19:20:00|7223|7222|7224|7223|7227|7225|7222|7221|18526
1606159500000|2020-11-23 19:25:00|7223|7222|7222|7221|7224|7222|7218|7217|38698
1606159800000|2020-11-23 19:30:00|7223|7222|7224|7223|7227|7226|7221|7220|37647
1606160100000|2020-11-23 19:35:00|7225|7224|7226|7225|7227|7226|7221|7220|35132
1606160400000|2020-11-23 19:40:00|7225|7224|7233|7232|7233|7232|7224|7223|49048
1606160700000|2020-11-23 19:45:00|7234|7233|7243|7242|7247|7246|7234|7233|58290
1606161000000|2020-11-23 19:50:00|7244|7243|7256|7254|7263|7262|7240|7239|100877
1606161300000|2020-11-23 19:55:00|7255|7253|7263|7262|7263|7262|7251|7250|47239
1606161600000|2020-11-23 20:00:00|7262|7261|7276|7275|7278|7277|7259|7257|74648
1606161900000|2020-11-23 20:05:00|7277|7276|7277|7276|7284|7283|7271|7270|76647
1606162200000|2020-11-23 20:10:00|7276|7275|7270|7269|7277|7275|7267|7266|35159
1606162500000|2020-11-23 20:15:00|7269|7268|7263|7262|7274|7272|7263|7262|43414
1606162800000|2020-11-23 20:20:00|7262|7261|7266|7265|7270|7269|7259|7258|55268
1606163100000|2020-11-23 20:25:00|7267|7266|7269|7268|7270|7269|7261|7260|42058
1606163400000|2020-11-23 20:30:00|7268|7267|7258|7257|7272|7271|7258|7257|58931
1606163700000|2020-11-23 20:35:00|7259|7258|7235|7234|7259|7258|7230|7229|115179
1606164000000|2020-11-23 20:40:00|7236|7235|7257|7256|7257|7256|7236|7235|124664
1606164300000|2020-11-23 20:45:00|7256|7255|7260|7259|7267|7266|7251|7250|178714
1606164600000|2020-11-23 20:50:00|7261|7260|7259|7258|7273|7272|7257|7256|130794
1606164900000|2020-11-23 20:55:00|7258|7257|7268|7264|7273|7270|7249|7248|412262
1606165200000|2020-11-23 21:00:00|7271|7267|7279|7161|7292|7267|7270|7100|426699
1606165500000|2020-11-23 21:05:00|7278|7162|7292|7280|7292|7280|7278|7161|15079
1606165800000|2020-11-23 21:10:00|||||||||3320
1606166100000|2020-11-23 21:15:00|7291||7291||7291||7291||222
1606166400000|2020-11-23 21:20:00|7287||7291||7291||7287||1359
1606166700000|2020-11-23 21:25:00|7285|7299|7300|7280|7300|7299|7285|7280|707
1606167000000|2020-11-23 21:30:00|7297||7297||7297||7297||80
1606167600000|2020-11-23 21:40:00|7300|7284|7300|7280|7300|7285|7300|7280|317
1606167900000|2020-11-23 21:45:00|7299||7300||7300||7299||0
1606168200000|2020-11-23 21:50:00|7299||7299||7300||7299||7
1606168500000|2020-11-23 21:55:00|7300||7300||7300||7299||11
1606168800000|2020-11-23 22:00:00|||||||||5
1606169400000|2020-11-23 22:10:00|7299||7300||7300||7299||202
1606169700000|2020-11-23 22:15:00|||||||||13
1606170000000|2020-11-23 22:20:00|||||||||16
1606170600000|2020-11-23 22:30:00|||||||||10
1606170900000|2020-11-23 22:35:00|||||||||62
1606171200000|2020-11-23 22:40:00|||||||||530
1606171500000|2020-11-23 22:45:00|||||||||11
1606172400000|2020-11-23 23:00:00|7296||7296||7296||7296||100
1606172700000|2020-11-23 23:05:00|7300|7281|7300|7280|7300|7281|7300|7280|1
1606173300000|2020-11-23 23:15:00|||||||||1
1606173600000|2020-11-23 23:20:00|7305|7284|7305|7280|7305|7288|7305|7280|1324
1606173900000|2020-11-23 23:25:00|7340|7307|7319|7280|7350|7307|7319|7280|272
1606174500000|2020-11-23 23:35:00|||||||||205
1606175100000|2020-11-23 23:45:00|7336||7338||7338||7336||69
1606175400000|2020-11-23 23:50:00|7350||7348||7350||7348||5
1606175700000|2020-11-23 23:55:00|7340|7300|7340|7300|7340|7300|7340|7300|1
1606176300000|2020-11-24 00:05:00||7281||7280||7281||7280|35
1606176600000|2020-11-24 00:10:00|||||||||1
1606176900000|2020-11-24 00:15:00||7300||7300||7300||7300|1
1606177200000|2020-11-24 00:20:00||7280||7300||7300||7280|0
1606177500000|2020-11-24 00:25:00|||||||||5
1606177800000|2020-11-24 00:30:00|||||||||2
1606179000000|2020-11-24 00:50:00|||||||||21
1606179300000|2020-11-24 00:55:00|||||||||26
1606208400000|2020-11-24 09:00:00|7500|6960|7400|7287|7500|7287|7400|6960|5
1606209600000|2020-11-24 09:20:00|||||||||2
1606210200000|2020-11-24 09:30:00|7414|7361|7414|7361|7414|7361|7414|7361|323
1606210500000|2020-11-24 09:35:00|7482|6976|7482|7414|7482|7414|7482|6976|151
1606211700000|2020-11-24 09:55:00|||||||||10
1606219200000|2020-11-24 12:00:00|7430|7272|7380|7272|7430|7400|7330|7272|2020
1606219500000|2020-11-24 12:05:00||7280||7280||7280||7280|0
1606219800000|2020-11-24 12:10:00|7378|7298|7407|7280|7407|7400|7337|7280|1436
1606220100000|2020-11-24 12:15:00||7300||7300||7300||7300|0
1606220400000|2020-11-24 12:20:00|7396|7350|7407|7300|7407|7350|7396|7300|206
1606220700000|2020-11-24 12:25:00|7400|7280|7400|7280|7400|7280|7400|7280|300
1606221000000|2020-11-24 12:30:00||7282||7280||7282||7280|101
1606221300000|2020-11-24 12:35:00|||||||||16
1606221600000|2020-11-24 12:40:00|7390|7390|7390|7280|7390|7390|7390|7280|893
1606222200000|2020-11-24 12:50:00||7325||7330||7340||7280|157
1606222500000|2020-11-24 12:55:00|7400|7280|7400|7300|7400|7300|7400|7280|375
1606222800000|2020-11-24 13:00:00|||||||||1809
1606223100000|2020-11-24 13:05:00|7398|7380|7398|7326|7398|7385|7392|7325|1311
1606223400000|2020-11-24 13:10:00|7393||7393||7393||7393||8
1606223700000|2020-11-24 13:15:00|7398|7339|7398|7326|7398|7391|7398|7325|463
1606224000000|2020-11-24 13:20:00|7395|7327|7395|7327|7395|7327|7349|7327|398
1606224300000|2020-11-24 13:25:00||7328||7351||7366||7328|124
1606224600000|2020-11-24 13:30:00|||||||||14
1606224900000|2020-11-24 13:35:00|7385||7395||7395||7382||1015
1606225200000|2020-11-24 13:40:00||7352||7361||7364||7352|16
1606225500000|2020-11-24 13:45:00|7390|7350|7390|7351|7390|7351|7390|7350|182
1606225800000|2020-11-24 13:50:00|||||||||52
1606226100000|2020-11-24 13:55:00|7375|7365|7390|7351|7390|7369|7375|7350|363
1606226400000|2020-11-24 14:00:00||7353||7354||7354||7353|12
1606226700000|2020-11-24 14:05:00|7368|7356|7368|7356|7368|7356|7365|7353|1256
1606227000000|2020-11-24 14:10:00|7390|7359|7390|7364|7390|7364|7390|7359|286
1606227300000|2020-11-24 14:15:00||7365||7364||7365||7364|1
1606227600000|2020-11-24 14:20:00|7395|7378|7400|7394|7400|7394|7395|7378|499
1606227900000|2020-11-24 14:25:00|7407|7396|7414|7391|7414|7400|7399|7350|1505
1606228200000|2020-11-24 14:30:00|7409|7380|7395|7392|7455|7450|7395|7380|241606
1606228500000|2020-11-24 14:35:00|7394|7390|7416|7413|7428|7425|7390|7386|69477
1606228800000|2020-11-24 14:40:00|7417|7414|7424|7423|7437|7432|7409|7404|57218
1606229100000|2020-11-24 14:45:00|7425|7424|7445|7443|7458|7456|7425|7423|106942
1606229400000|2020-11-24 14:50:00|7446|7442|7453|7449|7465|7462|7428|7424|150994
1606229700000|2020-11-24 14:55:00|7452|7448|7480|7477|7480|7478|7441|7438|118446
1606230000000|2020-11-24 15:00:00|7478|7476|7482|7479|7486|7485|7466|7462|208146
1606230300000|2020-11-24 15:05:00|7481|7477|7495|7493|7495|7494|7465|7462|128958
1606230600000|2020-11-24 15:10:00|7494|7492|7499|7498|7500|7498|7483|7482|75909
1606230900000|2020-11-24 15:15:00|7498|7497|7475|7473|7500|7499|7461|7459|187858
1606231200000|2020-11-24 15:20:00|7476|7474|7476|7475|7483|7482|7468|7465|88528
1606231500000|2020-11-24 15:25:00|7477|7474|7495|7493|7497|7496|7475|7473|150824
1606231800000|2020-11-24 15:30:00|7496|7494|7504|7503|7505|7504|7485|7484|151552
1606232100000|2020-11-24 15:35:00|7505|7504|7507|7505|7510|7508|7497|7495|120233
1606232400000|2020-11-24 15:40:00|7508|7506|7526|7525|7526|7525|7501|7500|173800
1606232700000|2020-11-24 15:45:00|7525|7524|7530|7528|7533|7531|7514|7512|142017
1606233000000|2020-11-24 15:50:00|7531|7529|7504|7502|7532|7531|7501|7500|65032
1606233300000|2020-11-24 15:55:00|7503|7503|7463|7460|7508|7507|7462|7460|44724
1606233600000|2020-11-24 16:00:00|7464|7461|7468|7466|7475|7474|7453|7452|64330
1606233900000|2020-11-24 16:05:00|7469|7467|7467|7466|7474|7472|7459|7457|84298
1606234200000|2020-11-24 16:10:00|7466|7465|7462|7460|7471|7468|7457|7455|91530
1606234500000|2020-11-24 16:15:00|7461|7459|7458|7456|7463|7461|7440|7436|117331
1606234800000|2020-11-24 16:20:00|7459|7457|7473|7472|7481|7479|7459|7457|39099
1606235100000|2020-11-24 16:25:00|7472|7470|7462|7460|7477|7475|7458|7457|61762
1606235400000|2020-11-24 16:30:00|7461|7461|7470|7468|7474|7472|7454|7453|78322
1606235700000|2020-11-24 16:35:00|7469|7467|7453|7452|7474|7472|7452|7451|98369
1606236000000|2020-11-24 16:40:00|7452|7451|7465|7463|7465|7464|7448|7447|33208
1606236300000|2020-11-24 16:45:00|7466|7464|7471|7470|7474|7472|7459|7458|46775
1606236600000|2020-11-24 16:50:00|7472|7471|7494|7493|7498|7496|7470|7469|44182
1606236900000|2020-11-24 16:55:00|7495|7494|7492|7490|7505|7502|7485|7484|68928
1606237200000|2020-11-24 17:00:00|7491|7491|7498|7495|7510|7509|7491|7491|79344
1606237500000|2020-11-24 17:05:00|7497|7496|7496|7494|7498|7497|7488|7485|33924
1606237800000|2020-11-24 17:10:00|7497|7495|7496|7494|7500|7499|7484|7481|82222
1606238100000|2020-11-24 17:15:00|7497|7495|7507|7505|7507|7505|7493|7492|50363
1606238400000|2020-11-24 17:20:00|7506|7504|7484|7483|7507|7506|7481|7480|41010
1606238700000|2020-11-24 17:25:00|7485|7484|7474|7472|7490|7488|7470|7468|60842
1606239000000|2020-11-24 17:30:00|7475|7473|7474|7472|7479|7477|7471|7470|70850
1606239300000|2020-11-24 17:35:00|7472|7471|7461|7460|7472|7471|7459|7458|36288
1606239600000|2020-11-24 17:40:00|7462|7461|7464|7461|7464|7463|7457|7456|38249
1606239900000|2020-11-24 17:45:00|7463|7462|7460|7458|7468|7466|7456|7455|25127
1606240200000|2020-11-24 17:50:00|7459|7459|7468|7467|7471|7470|7457|7456|51506
1606240500000|2020-11-24 17:55:00|7469|7466|7469|7467|7477|7476|7467|7465|33937
1606240800000|2020-11-24 18:00:00|7468|7468|7471|7470|7473|7472|7467|7466|55307
1606241100000|2020-11-24 18:05:00|7472|7471|7462|7459|7473|7472|7456|7455|78191
1606241400000|2020-11-24 18:10:00|7461|7460|7468|7467|7471|7469|7460|7459|76440
1606241700000|2020-11-24 18:15:00|7467|7466|7466|7465|7473|7471|7465|7464|29707
1606242000000|2020-11-24 18:20:00|7465|7464|7453|7452|7466|7465|7452|7451|36172
1606242300000|2020-11-24 18:25:00|7452|7451|7439|7437|7456|7454|7435|7433|51662
1606242600000|2020-11-24 18:30:00|7440|7439|7450|7448|7450|7449|7434|7433|32921
1606242900000|2020-11-24 18:35:00|7449|7449|7442|7441|7450|7449|7441|7440|55655
1606243200000|2020-11-24 18:40:00|7441|7440|7429|7427|7461|7460|7429|7427|108918
1606243500000|2020-11-24 18:45:00|7430|7428|7426|7425|7431|7430|7419|7418|66838
1606243800000|2020-11-24 18:50:00|7427|7426|7412|7411|7430|7429|7412|7411|84393
1606244100000|2020-11-24 18:55:00|7413|7412|7417|7415|7425|7424|7410|7409|49940
1606244400000|2020-11-24 19:00:00|7416|7416|7429|7428|7434|7432|7414|7413|60600
1606244700000|2020-11-24 19:05:00|7430|7429|7429|7428|7437|7436|7425|7424|104996
1606245000000|2020-11-24 19:10:00|7430|7429|7434|7432|7436|7435|7424|7423|93759
1606245300000|2020-11-24 19:15:00|7433|7433|7432|7430|7443|7441|7427|7425|50352
1606245600000|2020-11-24 19:20:00|7431|7429|7423|7422|7431|7430|7421|7420|34737
1606245900000|2020-11-24 19:25:00|7424|7423|7423|7422|7430|7429|7417|7416|36235
1606246200000|2020-11-24 19:30:00|7422|7421|7421|7419|7423|7422|7411|7410|51710
1606246500000|2020-11-24 19:35:00|7420|7418|7418|7417|7427|7426|7418|7417|96195
1606246800000|2020-11-24 19:40:00|7417|7416|7424|7423|7427|7425|7413|7412|65088
1606247100000|2020-11-24 19:45:00|7423|7422|7413|7412|7425|7423|7409|7408|81365
1606247400000|2020-11-24 19:50:00|7414|7413|7421|7420|7421|7420|7413|7412|72729
1606247700000|2020-11-24 19:55:00|7422|7421|7430|7428|7439|7436|7422|7421|39781
1606248000000|2020-11-24 20:00:00|7431|7429|7437|7436|7438|7437|7423|7422|36988
1606248300000|2020-11-24 20:05:00|7438|7437|7447|7446|7454|7452|7438|7437|67429
1606248600000|2020-11-24 20:10:00|7446|7445|7437|7436|7451|7449|7437|7436|48083
1606248900000|2020-11-24 20:15:00|7438|7437|7428|7427|7440|7439|7427|7426|40698
1606249200000|2020-11-24 20:20:00|7429|7428|7437|7436|7445|7444|7429|7428|59454
1606249500000|2020-11-24 20:25:00|7438|7437|7424|7423|7440|7439|7424|7423|89393
1606249800000|2020-11-24 20:30:00|7423|7422|7429|7428|7438|7436|7422|7421|185499
1606250100000|2020-11-24 20:35:00|7428|7427|7422|7421|7430|7428|7418|7416|188556
1606250400000|2020-11-24 20:40:00|7421|7420|7408|7407|7422|7421|7408|7406|111761
1606250700000|2020-11-24 20:45:00|7409|7408|7407|7406|7420|7419|7403|7402|182913
1606251000000|2020-11-24 20:50:00|7406|7405|7423|7422|7425|7423|7402|7401|252973
1606251300000|2020-11-24 20:55:00|7424|7423|7436|7435|7451|7444|7419|7418|479726
1606251600000|2020-11-24 21:00:00|7435|7434|7491|7400|7491|7434|7434|7350|138821
1606251900000|2020-11-24 21:05:00||7401||7400||7438||7400|81
1606252200000|2020-11-24 21:10:00||7401||7400||7401||7400|55
1606252500000|2020-11-24 21:15:00|7480|7401|7454|7401|7488|7401|7454|7401|4
1606252800000|2020-11-24 21:20:00|||||||||10
1606253100000|2020-11-24 21:25:00|7434|7402|7454|7427|7454|7427|7425|7401|426
1606253400000|2020-11-24 21:30:00|||||||||207
1606253700000|2020-11-24 21:35:00|||||||||2368
1606254000000|2020-11-24 21:40:00|7430|7447|7479|7427|7479|7447|7430|7427|1353
1606254300000|2020-11-24 21:45:00|||||||||41
1606254600000|2020-11-24 21:50:00|7477|7428|7470|7428|7477|7428|7470|7428|13
1606254900000|2020-11-24 21:55:00|||||||||121
1606255200000|2020-11-24 22:00:00|7479||7470||7479||7470||96
1606255500000|2020-11-24 22:05:00|7465||7465||7465||7465||2
1606255800000|2020-11-24 22:10:00|||||||||50
1606256100000|2020-11-24 22:15:00|7470||7465||7470||7465||16
1606256400000|2020-11-24 22:20:00|||||||||10
1606256700000|2020-11-24 22:25:00|7470|7450|7470|7428|7470|7464|7470|7428|1183
1606257000000|2020-11-24 22:30:00|7491||7491||7491||7479||216
1606257600000|2020-11-24 22:40:00||7467||7467||7467||7467|33
1606258200000|2020-11-24 22:50:00|||||||||21
1606258500000|2020-11-24 22:55:00|||||||||9
1606258800000|2020-11-24 23:00:00|||||||||25
1606259100000|2020-11-24 23:05:00|||||||||950
1606259400000|2020-11-24 23:10:00||7428||7436||7436||7428|10
1606259700000|2020-11-24 23:15:00|||||||||50
1606260300000|2020-11-24 23:25:00|7436|7428|7491|7428|7491|7436|7436|7428|500
1606260600000|2020-11-24 23:30:00||7402||7430||7430||7402|0
1606260900000|2020-11-24 23:35:00|||||||||25
1606261800000|2020-11-24 23:50:00|7494|7491|7494|7430|7494|7491|7490|7430|500
1606263000000|2020-11-25 00:10:00|||||||||70
1606263600000|2020-11-25 00:20:00||7460||7460||7460||7460|0
1606264200000|2020-11-25 00:30:00|||||||||5
1606264800000|2020-11-25 00:40:00||7438||7438||7438||7438|0
1606265100000|2020-11-25 00:45:00|||||||||60
1606265400000|2020-11-25 00:50:00||7440||7440||7440||7440|301
1606265700000|2020-11-25 00:55:00|||||||||60
1606294800000|2020-11-25 09:00:00|7989|6804|7500|7407|7989|7407|7500|6804|0
1606296900000|2020-11-25 09:35:00||7280||7280||7280||7280|100
1606298400000|2020-11-25 10:00:00||7200||7200||7200||7200|6
1606300200000|2020-11-25 10:30:00|7298|6976|7395|7373|7395|7373|7298|6976|760
1606300500000|2020-11-25 10:35:00|||||||||162
1606301100000|2020-11-25 10:45:00|||||||||100
1606305600000|2020-11-25 12:00:00|7500|7400|7455|7355|7500|7400|7440|7355|791
1606305900000|2020-11-25 12:05:00||7375||7355||7394||7355|22
1606306200000|2020-11-25 12:10:00|||||||||17
1606306500000|2020-11-25 12:15:00|||||||||20
1606307100000|2020-11-25 12:25:00||7400||7400||7400||7400|0
1606307400000|2020-11-25 12:30:00|7440|7355|7440|7355|7440|7400|7357|7355|937
1606307700000|2020-11-25 12:35:00|7455||7455||7455||7455||52
1606308300000|2020-11-25 12:45:00|7400||7455||7455||7400||100
1606308600000|2020-11-25 12:50:00|7370|7358|7450|7355|7455|7358|7370|7355|100
1606309200000|2020-11-25 13:00:00|||||||||298
1606309500000|2020-11-25 13:05:00||7380||7380||7380||7380|501
1606309800000|2020-11-25 13:10:00|7385|7358|7450|7358|7450|7358|7385|7358|353
1606310100000|2020-11-25 13:15:00|7442|7381|7442|7358|7442|7382|7442|7358|5
1606310400000|2020-11-25 13:20:00|7450||7435||7450||7435||251
1606310700000|2020-11-25 13:25:00|||||||||1
1606311000000|2020-11-25 13:30:00|7381|7355|7400|7355|7435|7358|7374|7355|302
1606311300000|2020-11-25 13:35:00|7398||7398||7398||7398||65
1606311900000|2020-11-25 13:45:00|||||||||574
1606312200000|2020-11-25 13:50:00|7355|7363|7398|7350|7398|7375|7355|7350|1601
1606312500000|2020-11-25 13:55:00|7397||7389||7397||7389||62
1606312800000|2020-11-25 14:00:00|7355|7351|7389|7350|7389|7353|7352|7350|730
1606313100000|2020-11-25 14:05:00|7388|7356|7388|7350|7388|7375|7388|7350|84
1606313400000|2020-11-25 14:10:00|7389||7389||7389||7389||272
1606313700000|2020-11-25 14:15:00||7355||7355||7355||7355|13
1606314000000|2020-11-25 14:20:00|7398|7364|7398|7355|7398|7369|7395|7355|214
1606314300000|2020-11-25 14:25:00|7390|7345|7390|7336|7390|7345|7364|7336|3221
1606314600000|2020-11-25 14:30:00|7374|7332|7350|7346|7390|7385|7335|7315|216955
1606314900000|2020-11-25 14:35:00|7349|7342|7321|7318|7350|7348|7318|7313|75676
1606315200000|2020-11-25 14:40:00|7322|7319|7355|7351|7358|7355|7308|7305|57556
1606315500000|2020-11-25 14:45:00|7353|7352|7334|7330|7373|7370|7332|7329|56045
1606315800000|2020-11-25 14:50:00|7335|7331|7325|7322|7337|7334|7318|7314|62775
1606316100000|2020-11-25 14:55:00|7324|7321|7327|7322|7327|7324|7308|7306|31563
1606316400000|2020-11-25 15:00:00|7325|7318|7297|7295|7340|7338|7292|7287|47505
1606316700000|2020-11-25 15:05:00|7298|7296|7302|7301|7315|7313|7295|7293|51663
1606317000000|2020-11-25 15:10:00|7301|7300|7329|7326|7330|7327|7300|7298|75104
1606317300000|2020-11-25 15:15:00|7328|7327|7316|7314|7336|7334|7308|7305|33682
1606317600000|2020-11-25 15:20:00|7315|7313|7329|7327|7334|7332|7315|7313|30051
1606317900000|2020-11-25 15:25:00|7328|7328|7330|7328|7332|7330|7315|7312|24444
1606318200000|2020-11-25 15:30:00|7331|7329|7325|7323|7338|7336|7324|7321|35020
1606318500000|2020-11-25 15:35:00|7324|7324|7321|7318|7334|7333|7319|7317|38867
1606318800000|2020-11-25 15:40:00|7320|7319|7322|7320|7329|7327|7317|7316|25774
1606319100000|2020-11-25 15:45:00|7323|7321|7334|7333|7340|7338|7322|7321|45145
1606319400000|2020-11-25 15:50:00|7335|7332|7351|7349|7354|7352|7335|7332|39668
1606319700000|2020-11-25 15:55:00|7352|7350|7346|7344|7353|7352|7342|7340|34984
1606320000000|2020-11-25 16:00:00|7345|7345|7354|7352|7355|7354|7343|7342|25838
1606320300000|2020-11-25 16:05:00|7353|7353|7350|7348|7354|7353|7342|7341|45255
1606320600000|2020-11-25 16:10:00|7349|7349|7351|7349|7358|7356|7344|7343|39823
1606320900000|2020-11-25 16:15:00|7350|7350|7338|7337|7351|7350|7338|7337|50382
1606321200000|2020-11-25 16:20:00|7339|7336|7332|7331|7341|7340|7327|7325|76003
1606321500000|2020-11-25 16:25:00|7331|7330|7340|7339|7345|7343|7327|7326|37500
1606321800000|2020-11-25 16:30:00|7339|7338|7351|7349|7356|7353|7337|7335|26750
1606322100000|2020-11-25 16:35:00|7350|7350|7351|7350|7358|7355|7344|7342|36684
1606322400000|2020-11-25 16:40:00|7352|7351|7341|7340|7358|7356|7341|7340|43268
1606322700000|2020-11-25 16:45:00|7342|7341|7366|7364|7366|7365|7340|7339|50379
1606323000000|2020-11-25 16:50:00|7365|7365|7384|7382|7385|7383|7363|7361|48532
1606323300000|2020-11-25 16:55:00|7383|7383|7408|7407|7410|7407|7383|7382|60924
1606323600000|2020-11-25 17:00:00|7409|7408|7395|7394|7413|7410|7394|7392|26924
1606323900000|2020-11-25 17:05:00|7396|7395|7404|7403|7406|7404|7395|7394|27285
1606324200000|2020-11-25 17:10:00|7403|7402|7398|7396|7407|7406|7396|7395|34265
1606324500000|2020-11-25 17:15:00|7397|7395|7397|7395|7399|7397|7389|7388|56324
1606324800000|2020-11-25 17:20:00|7396|7394|7398|7397|7398|7397|7391|7390|40572
1606325100000|2020-11-25 17:25:00|7399|7398|7394|7392|7402|7401|7392|7391|37408
1606325400000|2020-11-25 17:30:00|7393|7393|7392|7391|7399|7397|7391|7390|29957
1606325700000|2020-11-25 17:35:00|7391|7390|7390|7389|7397|7396|7388|7387|45812
1606326000000|2020-11-25 17:40:00|7391|7390|7402|7401|7405|7403|7390|7389|41943
1606326300000|2020-11-25 17:45:00|7401|7400|7395|7394|7401|7400|7391|7390|36617
1606326600000|2020-11-25 17:50:00|7394|7393|7386|7385|7395|7393|7385|7384|19602
1606326900000|2020-11-25 17:55:00|7387|7386|7392|7390|7393|7391|7384|7383|17321
1606327200000|2020-11-25 18:00:00|7391|7389|7387|7386|7395|7393|7387|7386|13029
1606327500000|2020-11-25 18:05:00|7386|7385|7397|7396|7397|7396|7386|7385|19675
1606327800000|2020-11-25 18:10:00|7396|7395|7394|7393|7405|7403|7392|7391|58414
1606328100000|2020-11-25 18:15:00|7393|7392|7393|7392|7399|7397|7391|7390|31397
1606328400000|2020-11-25 18:20:00|7392|7391|7400|7398|7403|7402|7391|7390|49974
1606328700000|2020-11-25 18:25:00|7399|7399|7392|7391|7400|7399|7390|7389|34384
1606329000000|2020-11-25 18:30:00|7391|7390|7393|7392|7398|7397|7390|7389|43021
1606329300000|2020-11-25 18:35:00|7392|7391|7393|7391|7395|7394|7390|7389|31471
1606329600000|2020-11-25 18:40:00|7392|7392|7389|7388|7394|7393|7389|7388|31983
1606329900000|2020-11-25 18:45:00|7388|7387|7389|7388|7391|7389|7386|7385|24566
1606330200000|2020-11-25 18:50:00|7388|7387|7395|7393|7398|7396|7386|7385|18544
1606330500000|2020-11-25 18:55:00|7394|7392|7394|7392|7400|7399|7391|7390|13354
1606330800000|2020-11-25 19:00:00|7393|7390|7385|7383|7394|7392|7384|7383|21834
1606331100000|2020-11-25 19:05:00|7384|7382|7378|7376|7390|7388|7375|7374|88520
1606331400000|2020-11-25 19:10:00|7379|7377|7360|7359|7379|7378|7360|7359|33608
1606331700000|2020-11-25 19:15:00|7359|7358|7358|7357|7364|7363|7358|7357|22556
1606332000000|2020-11-25 19:20:00|7359|7358|7353|7351|7362|7360|7351|7350|76761
1606332300000|2020-11-25 19:25:00|7352|7352|7363|7362|7369|7368|7352|7351|24727
1606332600000|2020-11-25 19:30:00|7364|7363|7363|7362|7371|7370|7362|7361|21687
1606332900000|2020-11-25 19:35:00|7364|7363|7370|7368|7370|7368|7363|7362|22235
1606333200000|2020-11-25 19:40:00|7371|7369|7372|7371|7378|7375|7367|7366|25414
1606333500000|2020-11-25 19:45:00|7373|7372|7382|7380|7385|7384|7372|7371|24415
1606333800000|2020-11-25 19:50:00|7381|7379|7383|7382|7384|7383|7379|7378|28929
1606334100000|2020-11-25 19:55:00|7384|7383|7390|7389|7395|7393|7382|7381|37450
1606334400000|2020-11-25 20:00:00|7389|7388|7393|7392|7396|7395|7388|7387|32237
1606334700000|2020-11-25 20:05:00|7392|7391|7403|7402|7403|7402|7392|7391|46536
1606335000000|2020-11-25 20:10:00|7402|7401|7409|7407|7412|7411|7402|7401|40383
1606335300000|2020-11-25 20:15:00|7408|7408|7406|7405|7414|7413|7405|7404|35054
1606335600000|2020-11-25 20:20:00|7405|7404|7399|7398|7409|7408|7398|7396|82232
1606335900000|2020-11-25 20:25:00|7398|7397|7416|7415|7419|7418|7398|7397|66401
1606336200000|2020-11-25 20:30:00|7417|7416|7412|7411|7419|7418|7408|7407|42583
1606336500000|2020-11-25 20:35:00|7411|7410|7387|7386|7413|7412|7386|7384|110243
1606336800000|2020-11-25 20:40:00|7386|7385|7397|7396|7397|7396|7383|7382|51550
1606337100000|2020-11-25 20:45:00|7396|7395|7394|7393|7399|7397|7389|7388|68135
1606337400000|2020-11-25 20:50:00|7393|7391|7387|7385|7393|7391|7379|7378|88573
1606337700000|2020-11-25 20:55:00|7386|7386|7382|7379|7393|7392|7380|7379|314606
1606338000000|2020-11-25 21:00:00|7385|7380|7416|7374|7416|7381|7385|7372|77907
1606338300000|2020-11-25 21:05:00|7443|7300|7444|7320|7444|7321|7440|7300|47914
1606338600000|2020-11-25 21:10:00|7443|7321|7400|7322|7443|7323|7399|7320|4
1606338900000|2020-11-25 21:15:00|7399|7323|7399|7326|7400|7380|7380|7322|177
1606339200000|2020-11-25 21:20:00|7400|7325|7400|7325|7400|7326|7399|7325|2
1606339500000|2020-11-25 21:25:00|7391|7326|7400|7325|7400|7326|7391|7325|6
1606339800000|2020-11-25 21:30:00|7399|7326|7389|7356|7400|7356|7389|7325|7
1606340100000|2020-11-25 21:35:00||7325||7355||7367||7325|1
1606340400000|2020-11-25 21:40:00||7356||7355||7356||7355|14
1606340700000|2020-11-25 21:45:00||7356||7356||7356||7355|45
1606341000000|2020-11-25 21:50:00||7355||7355||7356||7355|0
1606341300000|2020-11-25 21:55:00|7440|7356|7385|7377|7440|7381|7385|7325|344
1606341900000|2020-11-25 22:05:00|7440|7378|7383|7377|7440|7378|7383|7377|0
1606342200000|2020-11-25 22:10:00||7351||7351||7382||7351|201
1606342500000|2020-11-25 22:15:00|7430||7381||7430||7381||2
1606343100000|2020-11-25 22:25:00|7430|7357|7430|7381|7430|7381|7430|7351|1494
1606343700000|2020-11-25 22:35:00|||||||||5
1606344000000|2020-11-25 22:40:00|||||||||1
1606344600000|2020-11-25 22:50:00|||||||||313
1606344900000|2020-11-25 22:55:00|||||||||510
1606345200000|2020-11-25 23:00:00|7444||7444||7444||7444||0
1606346700000|2020-11-25 23:25:00|||||||||46
1606347000000|2020-11-25 23:30:00|7400||7444||7444||7400||100
1606347900000|2020-11-25 23:45:00|7399||7399||7399||7399||4
1606348500000|2020-11-25 23:55:00|7390||7399||7399||7390||104
1606348800000|2020-11-26 00:00:00|||||||||11
1606349700000|2020-11-26 00:15:00||7380||7380||7380||7380|0
1606350000000|2020-11-26 00:20:00|||||||||67
1606351200000|2020-11-26 00:40:00||7357||7357||7357||7357|43
1606351500000|2020-11-26 00:45:00||7358||7358||7358||7358|0
1606351800000|2020-11-26 00:50:00|7420|7381|7400|7381|7420|7400|7400|7381|400
1606487400000|2020-11-27 14:30:00|7405|7360|7396|7393|7439|7409|7372|7350|118161
1606487700000|2020-11-27 14:35:00|7397|7394|7432|7428|7433|7429|7393|7390|64748
1606488000000|2020-11-27 14:40:00|7431|7429|7428|7426|7442|7439|7418|7414|51037
1606488300000|2020-11-27 14:45:00|7427|7425|7405|7403|7430|7428|7397|7395|46001
1606488600000|2020-11-27 14:50:00|7404|7401|7386|7384|7408|7405|7383|7380|41411
1606488900000|2020-11-27 14:55:00|7385|7382|7385|7382|7395|7392|7380|7378|89130
1606489200000|2020-11-27 15:00:00|7384|7380|7374|7372|7388|7387|7373|7371|70244
1606489500000|2020-11-27 15:05:00|7373|7371|7381|7379|7390|7389|7372|7370|42806
1606489800000|2020-11-27 15:10:00|7380|7380|7392|7390|7394|7392|7379|7377|26374
1606490100000|2020-11-27 15:15:00|7393|7391|7364|7361|7394|7392|7351|7350|90775
1606490400000|2020-11-27 15:20:00|7365|7362|7378|7376|7379|7377|7362|7359|38039
1606490700000|2020-11-27 15:25:00|7377|7377|7386|7384|7394|7392|7374|7372|34124
1606491000000|2020-11-27 15:30:00|7387|7385|7378|7377|7389|7386|7370|7368|29534
1606491300000|2020-11-27 15:35:00|7377|7376|7393|7391|7398|7397|7376|7375|26303
1606491600000|2020-11-27 15:40:00|7392|7392|7391|7390|7398|7395|7384|7382|28906
1606491900000|2020-11-27 15:45:00|7390|7389|7393|7392|7397|7395|7388|7387|21351
1606492200000|2020-11-27 15:50:00|7392|7391|7379|7378|7395|7394|7379|7378|37378
1606492500000|2020-11-27 15:55:00|7378|7377|7382|7380|7387|7385|7378|7377|17613
1606492800000|2020-11-27 16:00:00|7380|7378|7366|7364|7384|7383|7365|7364|22394
1606493100000|2020-11-27 16:05:00|7367|7365|7376|7374|7378|7377|7366|7365|38218
1606493400000|2020-11-27 16:10:00|7375|7375|7372|7370|7377|7376|7369|7367|27424
1606493700000|2020-11-27 16:15:00|7373|7371|7377|7375|7377|7376|7366|7365|23975
1606494000000|2020-11-27 16:20:00|7378|7376|7368|7367|7379|7378|7367|7365|32153
1606494300000|2020-11-27 16:25:00|7369|7366|7354|7353|7369|7368|7353|7352|32049
1606494600000|2020-11-27 16:30:00|7355|7354|7344|7342|7362|7360|7342|7340|54823
1606494900000|2020-11-27 16:35:00|7345|7343|7364|7362|7365|7362|7340|7338|40640
1606495200000|2020-11-27 16:40:00|7363|7363|7375|7374|7380|7379|7363|7363|56881
1606495500000|2020-11-27 16:45:00|7376|7375|7383|7381|7392|7390|7376|7374|52242
1606495800000|2020-11-27 16:50:00|7384|7382|7380|7378|7392|7390|7380|7377|69484
1606496100000|2020-11-27 16:55:00|7379|7377|7395|7393|7395|7394|7376|7375|52300
1606496400000|2020-11-27 17:00:00|7394|7394|7385|7383|7397|7396|7384|7382|34019
1606496700000|2020-11-27 17:05:00|7386|7384|7380|7379|7391|7390|7378|7377|40936
1606497000000|2020-11-27 17:10:00|7379|7378|7378|7377|7380|7380|7369|7367|33617
1606497300000|2020-11-27 17:15:00|7377|7376|7390|7389|7393|7392|7376|7375|55227
1606497600000|2020-11-27 17:20:00|7389|7388|7378|7376|7390|7389|7377|7375|57167
1606497900000|2020-11-27 17:25:00|7377|7377|7373|7372|7383|7382|7369|7367|56931
1606498200000|2020-11-27 17:30:00|7372|7371|7360|7358|7373|7372|7357|7356|52068
1606498500000|2020-11-27 17:35:00|7359|7357|7355|7354|7361|7360|7353|7352|47586
1606498800000|2020-11-27 17:40:00|7354|7353|7370|7368|7376|7375|7354|7353|54064
1606499100000|2020-11-27 17:45:00|7369|7369|7390|7389|7392|7391|7368|7367|66071
1606499400000|2020-11-27 17:50:00|7389|7388|7389|7388|7392|7391|7385|7384|109346
1606499700000|2020-11-27 17:55:00|7390|7389|7393|7391|7397|7393|7379|7378|248100
1606726800000|2020-11-30 09:00:00|7830|6930|7500|7325|7830|7325|7500|6930|0
1606728000000|2020-11-30 09:20:00|||||||||1
1606730700000|2020-11-30 10:05:00|||||||||6
1606731900000|2020-11-30 10:25:00|7370|7370|7500|7325|7500|7370|7370|7325|200
1606732500000|2020-11-30 10:35:00|7475||7475||7475||7475||0
1606736100000|2020-11-30 11:35:00|7370||7370||7370||7370||0
1606737600000|2020-11-30 12:00:00|7350|7300|7370|7311|7370|7326|7350|7300|344
1606738500000|2020-11-30 12:15:00||7340||7340||7340||7340|0
1606738800000|2020-11-30 12:20:00|||||||||1
1606739100000|2020-11-30 12:25:00||7367||7340||7367||7340|277
1606739700000|2020-11-30 12:35:00|||||||||7
1606740000000|2020-11-30 12:40:00||7351||7355||7355||7340|0
1606740600000|2020-11-30 12:50:00||7358||7355||7358||7355|23
1606741200000|2020-11-30 13:00:00|||||||||1371
1606741800000|2020-11-30 13:10:00|7373||7373||7373||7373||0
1606742100000|2020-11-30 13:15:00|7365|7365|7365|7355|7365|7365|7365|7355|210
1606742400000|2020-11-30 13:20:00|||||||||101
1606742700000|2020-11-30 13:25:00|||||||||250
1606743000000|2020-11-30 13:30:00|7363|7340|7365|7340|7365|7340|7360|7340|669
1606743300000|2020-11-30 13:35:00|7354||7350||7365||7350||569
1606743600000|2020-11-30 13:40:00|7330|7307|7350|7307|7350|7307|7330|7307|279
1606743900000|2020-11-30 13:45:00||7322||7330||7330||7320|116
1606744200000|2020-11-30 13:50:00|||||||||1
1606744500000|2020-11-30 13:55:00|||||||||16
1606744800000|2020-11-30 14:00:00|7365|7334|7365|7332|7365|7335|7355|7330|320
1606745100000|2020-11-30 14:05:00|7354||7365||7365||7354||101
1606745400000|2020-11-30 14:10:00|7373|7342|7355|7342|7373|7347|7350|7342|653
1606745700000|2020-11-30 14:15:00|7365||7365||7365||7365||28
1606746000000|2020-11-30 14:20:00|7373|7360|7366|7342|7373|7360|7366|7342|1513
1606746300000|2020-11-30 14:25:00|7362|7317|7331|7307|7373|7336|7331|7307|775
1606746600000|2020-11-30 14:30:00|7318|7320|7347|7341|7360|7353|7313|7307|174628
1606746900000|2020-11-30 14:35:00|7346|7340|7333|7326|7356|7352|7324|7318|78205
1606747200000|2020-11-30 14:40:00|7326|7325|7327|7324|7346|7343|7320|7318|54538
1606747500000|2020-11-30 14:45:00|7328|7325|7304|7302|7337|7334|7303|7302|92020
1606747800000|2020-11-30 14:50:00|7303|7301|7310|7307|7313|7310|7285|7283|104264
1606748100000|2020-11-30 14:55:00|7309|7306|7296|7293|7309|7306|7286|7282|46389
1606748400000|2020-11-30 15:00:00|7297|7295|7269|7267|7300|7297|7267|7266|54106
1606748700000|2020-11-30 15:05:00|7268|7266|7250|7247|7276|7274|7246|7242|53132
1606749000000|2020-11-30 15:10:00|7251|7248|7258|7255|7276|7272|7247|7245|46872
1606749300000|2020-11-30 15:15:00|7259|7256|7249|7248|7268|7267|7249|7246|82896
1606749600000|2020-11-30 15:20:00|7250|7249|7255|7252|7258|7256|7248|7246|49387
1606749900000|2020-11-30 15:25:00|7254|7251|7231|7229|7254|7252|7228|7226|53936
1606750200000|2020-11-30 15:30:00|7232|7230|7219|7217|7240|7239|7218|7217|42106
1606750500000|2020-11-30 15:35:00|7218|7218|7187|7186|7219|7218|7183|7182|135978
1606750800000|2020-11-30 15:40:00|7186|7185|7163|7161|7188|7187|7159|7157|52742
1606751100000|2020-11-30 15:45:00|7162|7162|7184|7183|7191|7190|7159|7157|68814
1606751400000|2020-11-30 15:50:00|7185|7184|7199|7197|7210|7209|7184|7183|89366
1606751700000|2020-11-30 15:55:00|7200|7198|7193|7192|7200|7199|7186|7184|47709
1606752000000|2020-11-30 16:00:00|7194|7193|7203|7202|7214|7213|7194|7193|75520
1606752300000|2020-11-30 16:05:00|7204|7203|7224|7221|7236|7233|7202|7200|44199
1606752600000|2020-11-30 16:10:00|7225|7222|7219|7217|7240|7239|7218|7216|18254
1606752900000|2020-11-30 16:15:00|7220|7218|7223|7221|7228|7226|7216|7214|48433
1606753200000|2020-11-30 16:20:00|7222|7220|7236|7233|7240|7239|7219|7217|44948
1606753500000|2020-11-30 16:25:00|7235|7234|7222|7220|7236|7234|7220|7218|32375
1606753800000|2020-11-30 16:30:00|7221|7219|7206|7205|7228|7226|7201|7200|48168
1606754100000|2020-11-30 16:35:00|7207|7206|7217|7214|7228|7226|7207|7206|29758
1606754400000|2020-11-30 16:40:00|7216|7213|7211|7209|7219|7218|7202|7200|30167
1606754700000|2020-11-30 16:45:00|7210|7208|7220|7218|7221|7219|7208|7205|21877
1606755000000|2020-11-30 16:50:00|7219|7217|7206|7204|7230|7229|7202|7201|52487
1606755300000|2020-11-30 16:55:00|7205|7203|7208|7207|7220|7218|7203|7202|40736
1606755600000|2020-11-30 17:00:00|7207|7206|7204|7202|7208|7206|7201|7200|18710
1606755900000|2020-11-30 17:05:00|7203|7201|7218|7216|7219|7217|7202|7201|24395
1606756200000|2020-11-30 17:10:00|7217|7215|7218|7215|7224|7222|7213|7211|26131
1606756500000|2020-11-30 17:15:00|7217|7214|7216|7213|7222|7220|7209|7208|21548
1606756800000|2020-11-30 17:20:00|7215|7212|7221|7219|7223|7222|7210|7208|14691
1606757100000|2020-11-30 17:25:00|7220|7218|7219|7217|7226|7225|7218|7215|20216
1606757400000|2020-11-30 17:30:00|7218|7216|7222|7220|7232|7231|7216|7214|18183
1606757700000|2020-11-30 17:35:00|7221|7219|7228|7225|7228|7225|7217|7216|20058
1606758000000|2020-11-30 17:40:00|7227|7226|7227|7224|7227|7226|7213|7212|20482
1606758300000|2020-11-30 17:45:00|7226|7223|7224|7222|7228|7226|7220|7218|12626
1606758600000|2020-11-30 17:50:00|7223|7223|7219|7217|7223|7223|7214|7213|18194
1606758900000|2020-11-30 17:55:00|7218|7218|7222|7220|7225|7223|7217|7215|20504
1606759200000|2020-11-30 18:00:00|7221|7221|7217|7215|7225|7223|7213|7212|14439
1606759500000|2020-11-30 18:05:00|7216|7216|7208|7206|7216|7216|7205|7203|18701
1606759800000|2020-11-30 18:10:00|7207|7207|7197|7195|7208|7207|7196|7195|15970
1606760100000|2020-11-30 18:15:00|7198|7196|7205|7204|7207|7205|7193|7192|27052
1606760400000|2020-11-30 18:20:00|7204|7203|7200|7198|7205|7203|7198|7196|11783
1606760700000|2020-11-30 18:25:00|7199|7199|7200|7198|7207|7206|7199|7197|13123
1606761000000|2020-11-30 18:30:00|7201|7199|7192|7190|7202|7200|7189|7187|24329
1606761300000|2020-11-30 18:35:00|7191|7191|7186|7185|7194|7192|7185|7184|37747
1606761600000|2020-11-30 18:40:00|7187|7186|7197|7196|7199|7198|7187|7186|43871
1606761900000|2020-11-30 18:45:00|7198|7197|7195|7194|7200|7199|7190|7188|43993
1606762200000|2020-11-30 18:50:00|7196|7195|7187|7185|7199|7198|7186|7185|20431
1606762500000|2020-11-30 18:55:00|7186|7184|7178|7177|7187|7185|7178|7176|25300
1606762800000|2020-11-30 19:00:00|7177|7176|7164|7162|7178|7177|7163|7161|45414
1606763100000|2020-11-30 19:05:00|7165|7163|7159|7158|7167|7165|7158|7157|45599
1606763400000|2020-11-30 19:10:00|7160|7159|7175|7173|7175|7174|7156|7155|42547
1606763700000|2020-11-30 19:15:00|7176|7174|7171|7170|7182|7180|7171|7169|28568
1606764000000|2020-11-30 19:20:00|7172|7171|7172|7171|7174|7173|7168|7165|20780
1606764300000|2020-11-30 19:25:00|7171|7170|7171|7170|7177|7175|7170|7168|32109
1606764600000|2020-11-30 19:30:00|7170|7169|7159|7158|7171|7170|7157|7156|28622
1606764900000|2020-11-30 19:35:00|7158|7157|7144|7143|7159|7157|7144|7143|45191
1606765200000|2020-11-30 19:40:00|7143|7142|7139|7138|7145|7144|7136|7135|52755
1606765500000|2020-11-30 19:45:00|7140|7139|7149|7148|7152|7151|7140|7139|37936
1606765800000|2020-11-30 19:50:00|7148|7147|7153|7151|7163|7162|7145|7144|39793
1606766100000|2020-11-30 19:55:00|7152|7150|7178|7177|7184|7182|7151|7150|63491
1606766400000|2020-11-30 20:00:00|7179|7178|7170|7169|7187|7186|7163|7161|58924
1606766700000|2020-11-30 20:05:00|7171|7170|7177|7175|7184|7182|7169|7168|44541
1606767000000|2020-11-30 20:10:00|7178|7176|7178|7177|7179|7177|7168|7167|57674
1606767300000|2020-11-30 20:15:00|7179|7178|7187|7186|7189|7187|7178|7177|67830
1606767600000|2020-11-30 20:20:00|7186|7185|7191|7190|7193|7192|7180|7179|197913
1606767900000|2020-11-30 20:25:00|7190|7189|7173|7171|7191|7190|7172|7171|60509
1606768200000|2020-11-30 20:30:00|7172|7170|7176|7175|7177|7175|7170|7169|53800
1606768500000|2020-11-30 20:35:00|7177|7176|7180|7179|7186|7185|7177|7175|95114
1606768800000|2020-11-30 20:40:00|7179|7178|7181|7180|7190|7189|7173|7172|162096
1606769100000|2020-11-30 20:45:00|7182|7181|7189|7188|7190|7189|7178|7177|197244
1606769400000|2020-11-30 20:50:00|7190|7189|7189|7187|7195|7193|7177|7174|217165
1606769700000|2020-11-30 20:55:00|7188|7186|7179|7175|7188|7186|7137|7136|708232
1606770000000|2020-11-30 21:00:00|7182|7173|7198|7167|7200|7173|7165|7135|711797
1606770300000|2020-11-30 21:05:00||7169||7178||7178||7167|0
1606770600000|2020-11-30 21:10:00||7179||7178||7179||7178|307479
1606770900000|2020-11-30 21:15:00|||||||||45
1606771200000|2020-11-30 21:20:00|7189||7198||7198||7189||24
1606771500000|2020-11-30 21:25:00|||||||||100
1606771800000|2020-11-30 21:30:00|7197||7197||7197||7197||351
1606772100000|2020-11-30 21:35:00|||||||||50
1606772400000|2020-11-30 21:40:00|7199||7199||7199||7199||100
1606772700000|2020-11-30 21:45:00|7197||7199||7199||7197||6
1606773000000|2020-11-30 21:50:00|7239||7240||7240||7239||435
1606773300000|2020-11-30 21:55:00|7239||7236||7239||7235||3
1606773600000|2020-11-30 22:00:00|7235||7236||7236||7235||0
1606773900000|2020-11-30 22:05:00|7235||7235||7236||7235||2
1606774200000|2020-11-30 22:10:00|7236|7180|7235|7180|7236|7180|7235|7180|2951
1606774500000|2020-11-30 22:15:00|7236||7236||7236||7236||5
1606774800000|2020-11-30 22:20:00|7235||7235||7235||7235||0
1606775100000|2020-11-30 22:25:00|7234||7198||7234||7198||152
1606775400000|2020-11-30 22:30:00|||||||||1
1606775700000|2020-11-30 22:35:00|||||||||5
1606776000000|2020-11-30 22:40:00|7234||7233||7234||7233||3
1606776600000|2020-11-30 22:50:00|||||||||6
1606777200000|2020-11-30 23:00:00|7232||7232||7232||7232||0
1606778100000|2020-11-30 23:15:00|||||||||100
1606778700000|2020-11-30 23:25:00|7229||7229||7229||7229||40
1606779300000|2020-11-30 23:35:00|||||||||7701
1606781400000|2020-12-01 00:10:00|||||||||20
1606781700000|2020-12-01 00:15:00|7230||7369||7373||7230||10
1606782000000|2020-12-01 00:20:00|7368||7296||7368||7296||0
1606782300000|2020-12-01 00:25:00|7295||7295||7295||7295||100
1606782600000|2020-12-01 00:30:00|7292|7181|7291|7181|7292|7181|7291|7181|0
1606782900000|2020-12-01 00:35:00|7285||7285||7285||7285||0
1606783200000|2020-12-01 00:40:00|7275||7275||7275||7275||0
1606783500000|2020-12-01 00:45:00|7271||7271||7271||7271||0
1606783800000|2020-12-01 00:50:00|||||||||1
1606784100000|2020-12-01 00:55:00|7255||7255||7255||7255||0
1606813200000|2020-12-01 09:00:00|7510|6930|7510|6930|7510|6930|7510|6930|0
1606815000000|2020-12-01 09:30:00|||||||||98
1606815300000|2020-12-01 09:35:00|7400||7400||7400||7400||0
1606817100000|2020-12-01 10:05:00||7252||7252||7252||7252|1
1606818000000|2020-12-01 10:20:00|||||||||15
1606822800000|2020-12-01 11:40:00|||||||||31
1606823100000|2020-12-01 11:45:00|7300||7300||7300||7300||0
1606824000000|2020-12-01 12:00:00|7373||7280||7398||7280||10
1606824300000|2020-12-01 12:05:00|7300||7300||7300||7300||106
1606824600000|2020-12-01 12:10:00|7398||7398||7398||7398||0
1606824900000|2020-12-01 12:15:00|7395||7395||7395||7395||0
1606825800000|2020-12-01 12:30:00|7325|7153|7325|7173|7325|7300|7325|7153|180
1606826100000|2020-12-01 12:35:00||7153||7252||7252||7153|60
1606826400000|2020-12-01 12:40:00||7262||7252||7262||7252|30
1606827600000|2020-12-01 13:00:00|||||||||248
1606828200000|2020-12-01 13:10:00|7300||7300||7300||7300||260
1606828500000|2020-12-01 13:15:00|||||||||29
1606828800000|2020-12-01 13:20:00|7297||7300||7300||7297||30
1606829400000|2020-12-01 13:30:00|||||||||20
1606830300000|2020-12-01 13:45:00|||||||||1
1606830900000|2020-12-01 13:55:00|7286||7300||7300||7279||190
1606831200000|2020-12-01 14:00:00|7291|7246|7270|7174|7300|7246|7249|7174|537
1606831500000|2020-12-01 14:05:00|7250|7200|7270|7200|7270|7200|7250|7200|113
1606831800000|2020-12-01 14:10:00|7300|7215|7300|7215|7300|7215|7300|7215|77
1606832100000|2020-12-01 14:15:00|7290||7300||7300||7276||4
1606832400000|2020-12-01 14:20:00|||||||||7
1606832700000|2020-12-01 14:25:00|7282|7231|7247|7242|7282|7242|7226|7201|2154
1606833000000|2020-12-01 14:30:00|7257|7225|7248|7243|7290|7286|7245|7220|178414
1606833300000|2020-12-01 14:35:00|7247|7244|7285|7281|7290|7286|7238|7237|60399
1606833600000|2020-12-01 14:40:00|7284|7280|7274|7269|7295|7293|7256|7251|61106
1606833900000|2020-12-01 14:45:00|7276|7270|7253|7251|7288|7286|7253|7251|70357
1606834200000|2020-12-01 14:50:00|7251|7249|7236|7233|7258|7255|7230|7227|93878
1606834500000|2020-12-01 14:55:00|7235|7234|7236|7233|7247|7245|7222|7220|87003
1606834800000|2020-12-01 15:00:00|7237|7234|7219|7217|7237|7234|7210|7207|78781
1606835100000|2020-12-01 15:05:00|7218|7216|7213|7211|7228|7225|7200|7199|125882
1606835400000|2020-12-01 15:10:00|7214|7212|7238|7236|7243|7240|7212|7211|39516
1606835700000|2020-12-01 15:15:00|7239|7237|7259|7257|7259|7257|7238|7236|50285
1606836000000|2020-12-01 15:20:00|7258|7256|7263|7262|7278|7275|7253|7251|36292
1606836300000|2020-12-01 15:25:00|7262|7261|7248|7246|7266|7264|7240|7239|56749
1606836600000|2020-12-01 15:30:00|7249|7247|7241|7240|7262|7260|7240|7238|31020
1606836900000|2020-12-01 15:35:00|7240|7239|7250|7248|7250|7248|7230|7228|41044
1606837200000|2020-12-01 15:40:00|7249|7249|7249|7248|7252|7251|7239|7237|45770
1606837500000|2020-12-01 15:45:00|7248|7247|7253|7252|7255|7253|7231|7228|30466
1606837800000|2020-12-01 15:50:00|7254|7253|7251|7248|7257|7255|7237|7234|27920
1606838100000|2020-12-01 15:55:00|7252|7249|7251|7249|7255|7253|7243|7242|31031
1606838400000|2020-12-01 16:00:00|7252|7250|7262|7260|7266|7264|7247|7246|34332
1606838700000|2020-12-01 16:05:00|7263|7261|7253|7251|7264|7263|7242|7240|28999
1606839000000|2020-12-01 16:10:00|7252|7250|7245|7243|7254|7252|7244|7243|33088
1606839300000|2020-12-01 16:15:00|7246|7244|7242|7241|7253|7252|7242|7241|43935
1606839600000|2020-12-01 16:20:00|7241|7240|7229|7227|7244|7243|7226|7225|31062
1606839900000|2020-12-01 16:25:00|7230|7228|7225|7224|7239|7238|7224|7221|38662
1606840200000|2020-12-01 16:30:00|7226|7225|7234|7232|7249|7248|7219|7218|84069
1606840500000|2020-12-01 16:35:00|7233|7231|7231|7229|7238|7237|7219|7217|33397
1606840800000|2020-12-01 16:40:00|7232|7230|7215|7213|7235|7234|7213|7212|45168
1606841100000|2020-12-01 16:45:00|7214|7212|7206|7204|7216|7214|7205|7204|24270
1606841400000|2020-12-01 16:50:00|7205|7205|7202|7201|7206|7205|7198|7197|22686
1606841700000|2020-12-01 16:55:00|7201|7200|7199|7198|7211|7210|7192|7190|47895
1606842000000|2020-12-01 17:00:00|7198|7197|7190|7188|7203|7202|7189|7188|28498
1606842300000|2020-12-01 17:05:00|7189|7189|7194|7192|7197|7195|7185|7184|46338
1606842600000|2020-12-01 17:10:00|7193|7191|7190|7189|7195|7194|7186|7185|20938
1606842900000|2020-12-01 17:15:00|7191|7190|7187|7186|7191|7190|7183|7182|25174
1606843200000|2020-12-01 17:20:00|7186|7185|7191|7189|7192|7190|7186|7184|21286
1606843500000|2020-12-01 17:25:00|7192|7190|7200|7199|7203|7201|7191|7190|28065
1606843800000|2020-12-01 17:30:00|7199|7198|7194|7193|7206|7205|7193|7192|24845
1606844100000|2020-12-01 17:35:00|7195|7194|7195|7192|7201|7200|7189|7187|20010
1606844400000|2020-12-01 17:40:00|7194|7193|7200|7199|7203|7201|7193|7192|18224
1606844700000|2020-12-01 17:45:00|7201|7200|7206|7205|7209|7208|7197|7196|43046
1606845000000|2020-12-01 17:50:00|7207|7206|7214|7212|7216|7215|7205|7204|26074
1606845300000|2020-12-01 17:55:00|7213|7213|7210|7209|7217|7216|7207|7205|26153
1606845600000|2020-12-01 18:00:00|7211|7210|7206|7205|7212|7211|7204|7203|16092
1606845900000|2020-12-01 18:05:00|7207|7206|7208|7207|7213|7212|7206|7204|18713
1606846200000|2020-12-01 18:10:00|7209|7208|7202|7201|7209|7208|7199|7197|17227
1606846500000|2020-12-01 18:15:00|7203|7202|7200|7199|7205|7204|7197|7195|14854
1606846800000|2020-12-01 18:20:00|7199|7198|7211|7210|7212|7211|7199|7197|15747
1606847100000|2020-12-01 18:25:00|7210|7208|7202|7200|7211|7210|7198|7197|17015
1606847400000|2020-12-01 18:30:00|7203|7201|7209|7207|7209|7207|7197|7196|26964
1606847700000|2020-12-01 18:35:00|7208|7208|7223|7222|7227|7226|7208|7208|21697
1606848000000|2020-12-01 18:40:00|7224|7223|7235|7233|7235|7234|7224|7223|36907
1606848300000|2020-12-01 18:45:00|7234|7234|7223|7222|7235|7234|7223|7222|32314
1606848600000|2020-12-01 18:50:00|7222|7221|7219|7218|7224|7222|7215|7214|16917
1606848900000|2020-12-01 18:55:00|7218|7217|7220|7219|7225|7223|7218|7216|22865
1606849200000|2020-12-01 19:00:00|7219|7218|7221|7220|7224|7223|7218|7217|22567
1606849500000|2020-12-01 19:05:00|7222|7221|7209|7207|7224|7223|7209|7207|24334
1606849800000|2020-12-01 19:10:00|7208|7208|7198|7197|7210|7209|7194|7192|29600
1606850100000|2020-12-01 19:15:00|7199|7198|7198|7197|7207|7206|7198|7197|24724
1606850400000|2020-12-01 19:20:00|7197|7196|7193|7191|7201|7200|7191|7190|27361
1606850700000|2020-12-01 19:25:00|7194|7192|7194|7193|7196|7195|7189|7187|20773
1606851000000|2020-12-01 19:30:00|7195|7194|7190|7189|7196|7195|7185|7183|33044
1606851300000|2020-12-01 19:35:00|7189|7188|7192|7191|7194|7193|7185|7184|23855
1606851600000|2020-12-01 19:40:00|7191|7190|7193|7192|7198|7197|7189|7188|49242
1606851900000|2020-12-01 19:45:00|7192|7191|7193|7191|7194|7193|7185|7184|32660
1606852200000|2020-12-01 19:50:00|7192|7190|7191|7190|7196|7194|7187|7186|33954
1606852500000|2020-12-01 19:55:00|7190|7189|7184|7183|7191|7190|7183|7181|27511
1606852800000|2020-12-01 20:00:00|7185|7182|7168|7166|7185|7184|7166|7165|50379
1606853100000|2020-12-01 20:05:00|7167|7165|7153|7152|7168|7166|7147|7145|46296
1606853400000|2020-12-01 20:10:00|7154|7153|7155|7153|7162|7161|7152|7151|42745
1606853700000|2020-12-01 20:15:00|7156|7154|7155|7154|7159|7158|7151|7150|35213
1606854000000|2020-12-01 20:20:00|7154|7153|7166|7165|7169|7167|7154|7153|22134
1606854300000|2020-12-01 20:25:00|7165|7164|7173|7172|7176|7173|7164|7163|22991
1606854600000|2020-12-01 20:30:00|7174|7173|7164|7163|7176|7174|7163|7162|48057
1606854900000|2020-12-01 20:35:00|7163|7162|7146|7144|7164|7163|7143|7142|62548
1606855200000|2020-12-01 20:40:00|7145|7143|7141|7140|7145|7143|7133|7132|66594
1606855500000|2020-12-01 20:45:00|7142|7141|7171|7167|7171|7168|7137|7136|58714
1606855800000|2020-12-01 20:50:00|7167|7166|7151|7150|7172|7169|7145|7143|153771
1606856100000|2020-12-01 20:55:00|7150|7149|7123|7121|7151|7150|7123|7121|370445
1606856400000|2020-12-01 21:00:00|7124|7123|7161|7103|7161|7123|7124|7103|775290
1606856700000|2020-12-01 21:05:00|7160||7122||7161||7122||7034
1606857000000|2020-12-01 21:10:00|||||||||315
1606857300000|2020-12-01 21:15:00|7160|7105|7161|7110|7161|7113|7160|7105|156
1606857600000|2020-12-01 21:20:00|7160|7111|7161|7120|7161|7150|7156|7110|130
1606857900000|2020-12-01 21:25:00|7160|7121|7160|7122|7161|7122|7160|7120|19
1606858200000|2020-12-01 21:30:00|7161|7121|7123|7121|7161|7122|7123|7121|0
1606858500000|2020-12-01 21:35:00|7161|7120|7161|7103|7161|7120|7160|7103|832
1606858800000|2020-12-01 21:40:00|7160|7108|7160|7103|7161|7108|7160|7103|11
1606859100000|2020-12-01 21:45:00|7161||7160||7161||7160||0
1606859700000|2020-12-01 21:55:00|||||||||5
1606860000000|2020-12-01 22:00:00|7123||7123||7123||7121||24
1606860900000|2020-12-01 22:15:00|||||||||5
1606861800000|2020-12-01 22:30:00|||||||||1
1606862100000|2020-12-01 22:35:00|||||||||1
1606862700000|2020-12-01 22:45:00|||||||||12
1606863000000|2020-12-01 22:50:00|||||||||5
1606863300000|2020-12-01 22:55:00||7107||7107||7107||7107|10
1606863600000|2020-12-01 23:00:00|||||||||17
1606864800000|2020-12-01 23:20:00|||||||||14
1606865400000|2020-12-01 23:30:00|||||||||25
1606865700000|2020-12-01 23:35:00||7105||7105||7105||7105|2
1606866300000|2020-12-01 23:45:00|||||||||8
1606867200000|2020-12-02 00:00:00||7101||7101||7101||7101|294
1606867500000|2020-12-02 00:05:00||7100||7100||7100||7100|243
1606867800000|2020-12-02 00:10:00|||||||||130
1606868100000|2020-12-02 00:15:00|||||||||20
1606868400000|2020-12-02 00:20:00|||||||||73
1606869600000|2020-12-02 00:40:00|||||||||14
1606869900000|2020-12-02 00:45:00||7050||7050||7050||7050|277
1606870500000|2020-12-02 00:55:00|||||||||73
1606899600000|2020-12-02 09:00:00|7400|6930|7400|6930|7400|6930|7400|6930|0
1606900200000|2020-12-02 09:10:00|||||||||1
1606900800000|2020-12-02 09:20:00|7300|7050|7300|7050|7300|7050|7300|7050|0
1606909500000|2020-12-02 11:45:00|7286||7286||7286||7286||0
1606910400000|2020-12-02 12:00:00|7270||7200||7270||7200||8
1606910700000|2020-12-02 12:05:00||7067||7050||7067||7050|20
1606911000000|2020-12-02 12:10:00|7123||7200||7200||7123||3
1606911600000|2020-12-02 12:20:00||7055||7055||7055||7055|0
1606912500000|2020-12-02 12:35:00|7055|7123|7200|7050|7200|7123|7055|7050|2389
1606912800000|2020-12-02 12:40:00|||||||||10
1606913100000|2020-12-02 12:45:00|7119||7119||7119||7119||0
1606913700000|2020-12-02 12:55:00|7111||7119||7119||7111||80
1606914000000|2020-12-02 13:00:00||7055||7055||7055||7055|997
1606914300000|2020-12-02 13:05:00|||||||||1
1606914600000|2020-12-02 13:10:00|||||||||15
1606914900000|2020-12-02 13:15:00|7068|7064|7119|7055|7119|7064|7068|7055|150
1606915500000|2020-12-02 13:25:00|7116||7116||7116||7116||200
1606915800000|2020-12-02 13:30:00|||||||||28
1606916100000|2020-12-02 13:35:00|7100|7061|7100|7050|7100|7061|7100|7050|193
1606916400000|2020-12-02 13:40:00|||||||||1
1606916700000|2020-12-02 13:45:00|||||||||9
1606917000000|2020-12-02 13:50:00|7116|7062|7116|7050|7116|7062|7070|7050|571
1606917300000|2020-12-02 13:55:00|7095||7116||7116||7088||11
1606917600000|2020-12-02 14:00:00|7090|7075|7116|7088|7116|7088|7090|7050|4
1606917900000|2020-12-02 14:05:00|7100|7050|7100|7050|7100|7050|7100|7050|43
1606918200000|2020-12-02 14:10:00|7116|7051|7116|7050|7116|7052|7100|7050|138
1606918500000|2020-12-02 14:15:00|||||||||39
1606918800000|2020-12-02 14:20:00|7070|7057|7116|7050|7116|7070|7065|7050|1215
1606919100000|2020-12-02 14:25:00|7119|7070|7119|7103|7119|7105|7119|7059|291
1606919400000|2020-12-02 14:30:00|7126|7085|7087|7083|7126|7117|7070|7067|165659
1606919700000|2020-12-02 14:35:00|7086|7084|7120|7117|7128|7125|7086|7082|65704
1606920000000|2020-12-02 14:40:00|7121|7118|7119|7116|7135|7134|7107|7103|121094
1606920300000|2020-12-02 14:45:00|7118|7115|7131|7128|7148|7145|7111|7107|64174
1606920600000|2020-12-02 14:50:00|7130|7127|7129|7127|7150|7146|7112|7109|42392
1606920900000|2020-12-02 14:55:00|7130|7128|7139|7135|7148|7146|7127|7125|45412
1606921200000|2020-12-02 15:00:00|7138|7136|7150|7147|7151|7150|7138|7135|58049
1606921500000|2020-12-02 15:05:00|7149|7146|7124|7120|7149|7146|7121|7118|40573
1606921800000|2020-12-02 15:10:00|7123|7119|7090|7088|7124|7121|7090|7088|42513
1606922100000|2020-12-02 15:15:00|7091|7089|7081|7079|7097|7095|7080|7077|32316
1606922400000|2020-12-02 15:20:00|7079|7077|7100|7097|7103|7101|7078|7076|52436
1606922700000|2020-12-02 15:25:00|7099|7096|7117|7114|7118|7115|7089|7088|27410
1606923000000|2020-12-02 15:30:00|7119|7115|7096|7094|7119|7117|7096|7094|48073
1606923300000|2020-12-02 15:35:00|7097|7095|7101|7100|7107|7106|7096|7094|26593
1606923600000|2020-12-02 15:40:00|7100|7099|7097|7094|7102|7100|7093|7090|43482
1606923900000|2020-12-02 15:45:00|7096|7095|7095|7094|7100|7098|7087|7085|16757
1606924200000|2020-12-02 15:50:00|7094|7093|7105|7102|7109|7107|7090|7088|27151
1606924500000|2020-12-02 15:55:00|7106|7104|7116|7114|7118|7115|7102|7100|111004
1606924800000|2020-12-02 16:00:00|7115|7115|7117|7115|7123|7121|7106|7104|50848
1606925100000|2020-12-02 16:05:00|7118|7116|7125|7123|7130|7129|7113|7111|39424
1606925400000|2020-12-02 16:10:00|7124|7122|7133|7130|7139|7137|7122|7121|34015
1606925700000|2020-12-02 16:15:00|7132|7129|7129|7126|7142|7140|7124|7122|27542
1606926000000|2020-12-02 16:20:00|7130|7127|7135|7132|7141|7140|7127|7125|17267
1606926300000|2020-12-02 16:25:00|7134|7133|7142|7139|7143|7141|7131|7130|26623
1606926600000|2020-12-02 16:30:00|7143|7140|7150|7149|7150|7149|7134|7132|34881
1606926900000|2020-12-02 16:35:00|7149|7148|7155|7153|7159|7157|7149|7148|28410
1606927200000|2020-12-02 16:40:00|7154|7152|7144|7142|7156|7155|7142|7140|36746
1606927500000|2020-12-02 16:45:00|7143|7141|7143|7141|7150|7148|7140|7138|16161
1606927800000|2020-12-02 16:50:00|7142|7142|7138|7136|7149|7147|7137|7136|17279
1606928100000|2020-12-02 16:55:00|7137|7135|7133|7132|7140|7138|7129|7128|16782
1606928400000|2020-12-02 17:00:00|7134|7133|7132|7130|7140|7138|7129|7127|15297
1606928700000|2020-12-02 17:05:00|7130|7129|7127|7125|7131|7130|7123|7122|15376
1606929000000|2020-12-02 17:10:00|7126|7126|7125|7124|7131|7129|7119|7117|22927
1606929300000|2020-12-02 17:15:00|7124|7123|7125|7124|7128|7127|7123|7121|31180
1606929600000|2020-12-02 17:20:00|7124|7123|7129|7127|7129|7128|7121|7119|27787
1606929900000|2020-12-02 17:25:00|7130|7128|7143|7141|7145|7144|7125|7124|30925
1606930200000|2020-12-02 17:30:00|7142|7140|7142|7141|7145|7144|7137|7136|28843
1606930500000|2020-12-02 17:35:00|7141|7140|7145|7144|7146|7145|7137|7135|16755
1606930800000|2020-12-02 17:40:00|7146|7145|7155|7153|7160|7159|7146|7145|39926
1606931100000|2020-12-02 17:45:00|7154|7152|7140|7138|7155|7154|7139|7138|27198
1606931400000|2020-12-02 17:50:00|7139|7137|7144|7143|7154|7152|7137|7135|32586
1606931700000|2020-12-02 17:55:00|7145|7144|7142|7140|7146|7145|7134|7132|34412
1606932000000|2020-12-02 18:00:00|7141|7141|7138|7135|7142|7141|7135|7133|53064
1606932300000|2020-12-02 18:05:00|7137|7136|7133|7132|7139|7138|7129|7127|19081
1606932600000|2020-12-02 18:10:00|7132|7131|7123|7122|7135|7134|7123|7122|33421
1606932900000|2020-12-02 18:15:00|7122|7121|7132|7131|7134|7133|7121|7120|28983
1606933200000|2020-12-02 18:20:00|7131|7130|7126|7125|7132|7131|7121|7119|29718
1606933500000|2020-12-02 18:25:00|7127|7126|7127|7126|7129|7128|7123|7122|24144
1606933800000|2020-12-02 18:30:00|7128|7127|7128|7126|7134|7132|7125|7124|44156
1606934100000|2020-12-02 18:35:00|7127|7127|7125|7124|7128|7127|7121|7120|19522
1606934400000|2020-12-02 18:40:00|7126|7125|7133|7132|7138|7136|7126|7124|38088
1606934700000|2020-12-02 18:45:00|7134|7133|7124|7122|7134|7133|7122|7121|24337
1606935000000|2020-12-02 18:50:00|7123|7123|7120|7119|7124|7123|7118|7117|21867
1606935300000|2020-12-02 18:55:00|7121|7120|7118|7117|7124|7122|7117|7116|20114
1606935600000|2020-12-02 19:00:00|7117|7116|7123|7122|7124|7122|7113|7112|21265
1606935900000|2020-12-02 19:05:00|7122|7121|7119|7117|7124|7122|7117|7115|26672
1606936200000|2020-12-02 19:10:00|7120|7118|7127|7126|7128|7126|7118|7116|35891
1606936500000|2020-12-02 19:15:00|7126|7125|7149|7147|7152|7150|7125|7124|43086
1606936800000|2020-12-02 19:20:00|7150|7148|7147|7145|7152|7150|7143|7142|31841
1606937100000|2020-12-02 19:25:00|7146|7146|7148|7148|7150|7149|7143|7141|37732
1606937400000|2020-12-02 19:30:00|7147|7147|7153|7152|7158|7156|7146|7145|45712
1606937700000|2020-12-02 19:35:00|7154|7153|7162|7160|7162|7160|7148|7147|36417
1606938000000|2020-12-02 19:40:00|7161|7161|7167|7166|7173|7171|7158|7157|27834
1606938300000|2020-12-02 19:45:00|7166|7165|7190|7188|7194|7192|7165|7164|47326
1606938600000|2020-12-02 19:50:00|7191|7189|7192|7191|7196|7194|7189|7188|32738
1606938900000|2020-12-02 19:55:00|7191|7190|7192|7191|7198|7197|7190|7189|23701
1606939200000|2020-12-02 20:00:00|7191|7190|7181|7180|7192|7191|7180|7178|27967
1606939500000|2020-12-02 20:05:00|7182|7181|7178|7177|7186|7185|7175|7174|21889
1606939800000|2020-12-02 20:10:00|7177|7176|7173|7172|7180|7179|7170|7169|36207
1606940100000|2020-12-02 20:15:00|7174|7173|7185|7184|7190|7189|7174|7173|34308
1606940400000|2020-12-02 20:20:00|7184|7183|7175|7173|7184|7183|7173|7172|43897
1606940700000|2020-12-02 20:25:00|7174|7172|7182|7181|7182|7181|7173|7172|31313
1606941000000|2020-12-02 20:30:00|7181|7180|7205|7203|7205|7203|7181|7180|52638
1606941300000|2020-12-02 20:35:00|7204|7204|7203|7202|7210|7209|7196|7194|50608
1606941600000|2020-12-02 20:40:00|7204|7203|7220|7219|7223|7222|7204|7203|65340
1606941900000|2020-12-02 20:45:00|7219|7218|7227|7226|7235|7234|7213|7212|134938
1606942200000|2020-12-02 20:50:00|7226|7224|7198|7197|7226|7225|7198|7197|160469
1606942500000|2020-12-02 20:55:00|7197|7196|7195|7194|7205|7203|7191|7189|267168
1606942800000|2020-12-02 21:00:00|7196|7193|7265|7195|7270|7195|7196|7150|57816
1606943100000|2020-12-02 21:05:00||7190||7190||7190||7190|45258
1606943400000|2020-12-02 21:10:00|7194|7192|7200|7127|7265|7192|7100|7000|4102
1606943700000|2020-12-02 21:15:00|7235|7142|7235|7127|7235|7146|7194|7127|679
1606944000000|2020-12-02 21:20:00|7200|7132|7200|7132|7200|7132|7200|7132|1
1606944600000|2020-12-02 21:30:00|||||||||3
1606944900000|2020-12-02 21:35:00|7190||7190||7190||7190||33
1606945200000|2020-12-02 21:40:00|7200|7190|7265|7190|7265|7190|7200|7190|621
1606945500000|2020-12-02 21:45:00||7200||7200||7200||7200|175
1606945800000|2020-12-02 21:50:00|7262||7262||7262||7262||46
1606946100000|2020-12-02 21:55:00|||||||||4
1606946400000|2020-12-02 22:00:00|7205|7205|7205|7200|7205|7205|7205|7200|200
1606947000000|2020-12-02 22:10:00|||||||||2
1606947300000|2020-12-02 22:15:00|||||||||5
1606947600000|2020-12-02 22:20:00|||||||||300
1606947900000|2020-12-02 22:25:00|||||||||41
1606948200000|2020-12-02 22:30:00|7230|7190|7230|7190|7230|7190|7230|7190|201
1606948500000|2020-12-02 22:35:00||7200||7200||7200||7200|152
1606948800000|2020-12-02 22:40:00||7190||7190||7190||7190|1
1606949400000|2020-12-02 22:50:00|7262|7200|7262|7200|7262|7200|7262|7200|117
1606951200000|2020-12-02 23:20:00|7255||7255||7255||7255||2
1606952100000|2020-12-02 23:35:00|7262|7255|7253|7200|7262|7255|7253|7200|1000
1606952700000|2020-12-02 23:45:00|||||||||2
1606953300000|2020-12-02 23:55:00|||||||||41
1606954800000|2020-12-03 00:20:00|7200|7132|7253|7133|7253|7133|7200|7132|524
1606955100000|2020-12-03 00:25:00|7255|7253|7255|7133|7255|7253|7255|7133|1025
1606956300000|2020-12-03 00:45:00||7132||7132||7132||7132|0
1606986000000|2020-12-03 09:00:00|7658|6930|7470|6930|7658|6930|7470|6930|0
1606995300000|2020-12-03 11:35:00|7400|7194|7400|7194|7400|7194|7400|7194|0
1606996800000|2020-12-03 12:00:00|7300||7270||7300||7270||3
1606998000000|2020-12-03 12:20:00||6990||6990||6990||6990|0
1606998600000|2020-12-03 12:30:00|7287||7287||7287||7287||133
1606998900000|2020-12-03 12:35:00|7270||7270||7270||7270||0
1606999500000|2020-12-03 12:45:00|||||||||5
1607000100000|2020-12-03 12:55:00|||||||||7
1607000400000|2020-12-03 13:00:00|||||||||722
1607001000000|2020-12-03 13:10:00|7230|6994|7230|7142|7230|7142|7230|6994|19
1607001600000|2020-12-03 13:20:00|||||||||75
1607001900000|2020-12-03 13:25:00|||||||||60
1607002500000|2020-12-03 13:35:00||7200||7200||7200||7200|3
1607002800000|2020-12-03 13:40:00||7142||7142||7142||7142|0
1607003700000|2020-12-03 13:55:00|||||||||112
1607004000000|2020-12-03 14:00:00||7194||7194||7194||7194|0
1607004300000|2020-12-03 14:05:00||7200||7200||7200||7200|100
1607004600000|2020-12-03 14:10:00|7229|7230|7229|7200|7229|7230|7229|7200|968
1607004900000|2020-12-03 14:15:00|||||||||10
1607005200000|2020-12-03 14:20:00|7228|7197|7228|7144|7228|7197|7228|7144|110
1607005500000|2020-12-03 14:25:00|7226|7142|7218|7168|7226|7170|7218|7142|32
1607005800000|2020-12-03 14:30:00|7215|7169|7206|7199|7230|7226|7195|7169|128214
1607006100000|2020-12-03 14:35:00|7204|7202|7225|7219|7228|7225|7199|7195|31507
1607006400000|2020-12-03 14:40:00|7226|7221|7242|7237|7242|7238|7217|7212|124284
1607006700000|2020-12-03 14:45:00|7241|7238|7241|7237|7262|7258|7232|7229|44665
1607007000000|2020-12-03 14:50:00|7240|7236|7249|7246|7255|7252|7235|7232|38500
1607007300000|2020-12-03 14:55:00|7251|7247|7276|7272|7285|7284|7249|7245|91257
1607007600000|2020-12-03 15:00:00|7275|7271|7281|7279|7290|7287|7268|7266|31452
1607007900000|2020-12-03 15:05:00|7282|7280|7268|7267|7289|7286|7268|7267|31889
1607008200000|2020-12-03 15:10:00|7269|7268|7256|7255|7270|7268|7250|7247|29768
1607008500000|2020-12-03 15:15:00|7255|7254|7272|7268|7275|7273|7246|7244|33928
1607008800000|2020-12-03 15:20:00|7273|7270|7267|7264|7275|7274|7263|7262|34208
1607009100000|2020-12-03 15:25:00|7266|7263|7287|7284|7291|7290|7265|7263|33514
1607009400000|2020-12-03 15:30:00|7288|7285|7307|7305|7311|7309|7280|7279|61445
1607009700000|2020-12-03 15:35:00|7308|7306|7316|7314|7322|7320|7299|7298|63068
1607010000000|2020-12-03 15:40:00|7317|7313|7310|7307|7317|7314|7304|7301|23256
1607010300000|2020-12-03 15:45:00|7311|7309|7309|7307|7313|7311|7299|7297|29085
1607010600000|2020-12-03 15:50:00|7310|7308|7307|7306|7322|7320|7307|7306|33444
1607010900000|2020-12-03 15:55:00|7306|7305|7305|7303|7315|7313|7303|7300|20455
1607011200000|2020-12-03 16:00:00|7306|7304|7307|7305|7316|7313|7304|7303|47792
1607011500000|2020-12-03 16:05:00|7306|7304|7320|7318|7329|7327|7305|7302|29509
1607011800000|2020-12-03 16:10:00|7321|7319|7307|7305|7328|7325|7302|7300|52413
1607012100000|2020-12-03 16:15:00|7306|7304|7316|7315|7318|7316|7305|7302|21315
1607012400000|2020-12-03 16:20:00|7317|7314|7315|7313|7319|7318|7310|7308|20898
1607012700000|2020-12-03 16:25:00|7316|7314|7325|7324|7325|7324|7312|7310|31125
1607013000000|2020-12-03 16:30:00|7326|7325|7323|7322|7327|7325|7321|7320|24214
1607013300000|2020-12-03 16:35:00|7324|7323|7338|7335|7343|7342|7323|7322|30420
1607013600000|2020-12-03 16:40:00|7337|7337|7335|7333|7342|7340|7332|7330|17445
1607013900000|2020-12-03 16:45:00|7336|7334|7348|7346|7348|7346|7335|7333|22883
1607014200000|2020-12-03 16:50:00|7347|7345|7343|7341|7352|7351|7342|7340|43185
1607014500000|2020-12-03 16:55:00|7342|7340|7347|7346|7350|7349|7336|7334|29235
1607014800000|2020-12-03 17:00:00|7346|7345|7348|7347|7350|7349|7338|7336|27782
1607015100000|2020-12-03 17:05:00|7347|7346|7349|7347|7349|7347|7336|7335|22318
1607015400000|2020-12-03 17:10:00|7348|7348|7345|7343|7349|7348|7340|7338|19580
1607015700000|2020-12-03 17:15:00|7346|7344|7354|7352|7355|7354|7343|7341|35592
1607016000000|2020-12-03 17:20:00|7353|7353|7365|7364|7370|7369|7352|7351|50210
1607016300000|2020-12-03 17:25:00|7366|7365|7364|7363|7369|7368|7360|7358|39469
1607016600000|2020-12-03 17:30:00|7363|7362|7366|7364|7372|7370|7358|7356|37074
1607016900000|2020-12-03 17:35:00|7365|7365|7367|7365|7372|7371|7362|7360|40706
1607017200000|2020-12-03 17:40:00|7366|7364|7369|7368|7373|7372|7365|7364|38604
1607017500000|2020-12-03 17:45:00|7370|7369|7368|7366|7372|7371|7356|7355|28420
1607017800000|2020-12-03 17:50:00|7367|7367|7371|7370|7372|7371|7364|7363|48474
1607018100000|2020-12-03 17:55:00|7370|7369|7385|7383|7386|7385|7369|7367|53529
1607018400000|2020-12-03 18:00:00|7384|7382|7382|7380|7387|7386|7381|7379|36429
1607018700000|2020-12-03 18:05:00|7383|7381|7376|7375|7384|7383|7369|7367|46222
1607019000000|2020-12-03 18:10:00|7375|7374|7388|7386|7388|7387|7371|7370|41509
1607019300000|2020-12-03 18:15:00|7387|7387|7391|7389|7394|7393|7385|7384|66091
1607019600000|2020-12-03 18:20:00|7392|7390|7402|7400|7402|7401|7388|7387|56492
1607019900000|2020-12-03 18:25:00|7401|7399|7400|7398|7402|7401|7390|7389|34281
1607020200000|2020-12-03 18:30:00|7399|7399|7399|7398|7405|7404|7394|7393|32922
1607020500000|2020-12-03 18:35:00|7398|7397|7392|7390|7399|7397|7387|7385|51514
1607020800000|2020-12-03 18:40:00|7391|7391|7382|7380|7393|7392|7380|7379|30780
1607021100000|2020-12-03 18:45:00|7380|7379|7389|7387|7392|7391|7380|7379|36020
1607021400000|2020-12-03 18:50:00|7387|7386|7385|7384|7394|7393|7380|7379|51492
1607021700000|2020-12-03 18:55:00|7386|7385|7376|7375|7389|7388|7372|7370|64478
1607022000000|2020-12-03 19:00:00|7377|7376|7379|7378|7388|7386|7372|7371|50268
1607022300000|2020-12-03 19:05:00|7378|7377|7393|7391|7394|7393|7378|7377|40604
1607022600000|2020-12-03 19:10:00|7392|7392|7391|7390|7399|7398|7390|7388|56842
1607022900000|2020-12-03 19:15:00|7392|7391|7405|7402|7408|7406|7388|7386|41128
1607023200000|2020-12-03 19:20:00|7404|7404|7413|7410|7415|7414|7403|7402|35382
1607023500000|2020-12-03 19:25:00|7412|7411|7421|7419|7425|7424|7412|7410|44378
1607023800000|2020-12-03 19:30:00|7420|7420|7415|7414|7424|7423|7410|7409|23539
1607024100000|2020-12-03 19:35:00|7416|7415|7416|7415|7418|7417|7409|7408|34761
1607024400000|2020-12-03 19:40:00|7417|7416|7422|7420|7422|7421|7411|7410|37174
1607024700000|2020-12-03 19:45:00|7423|7421|7438|7436|7439|7438|7423|7421|63470
1607025000000|2020-12-03 19:50:00|7437|7437|7428|7427|7437|7437|7424|7423|48398
1607025300000|2020-12-03 19:55:00|7427|7426|7417|7416|7429|7427|7414|7412|70857
1607025600000|2020-12-03 20:00:00|7416|7415|7410|7408|7421|7419|7409|7408|58698
1607025900000|2020-12-03 20:05:00|7411|7409|7397|7395|7412|7411|7397|7395|52084
1607026200000|2020-12-03 20:10:00|7396|7396|7412|7410|7412|7411|7396|7395|65753
1607026500000|2020-12-03 20:15:00|7411|7409|7425|7424|7425|7424|7409|7407|40098
1607026800000|2020-12-03 20:20:00|7424|7423|7425|7424|7428|7427|7421|7420|64389
1607027100000|2020-12-03 20:25:00|7424|7423|7413|7412|7426|7425|7410|7408|42719
1607027400000|2020-12-03 20:30:00|7414|7413|7390|7389|7416|7415|7388|7386|61163
1607027700000|2020-12-03 20:35:00|7389|7388|7369|7368|7393|7392|7364|7362|101030
1607028000000|2020-12-03 20:40:00|7368|7367|7345|7343|7368|7367|7320|7317|96855
1607028300000|2020-12-03 20:45:00|7344|7342|7358|7357|7364|7363|7332|7330|177811
1607028600000|2020-12-03 20:50:00|7359|7358|7317|7315|7359|7358|7307|7305|131613
1607028900000|2020-12-03 20:55:00|7316|7316|7332|7328|7337|7334|7312|7311|371648
1607029200000|2020-12-03 21:00:00|7338|7329|7373|7300|7430|7329|7338|7300|431164
1607029500000|2020-12-03 21:05:00|7372|7301|7372|7301|7373|7301|7372|7300|1015
1607029800000|2020-12-03 21:10:00|7373|7300|7349|7316|7373|7317|7349|7300|708
1607030100000|2020-12-03 21:15:00|7350|7315|7350|7315|7350|7321|7349|7315|58
1607030400000|2020-12-03 21:20:00|7349|7316|7350|7316|7350|7331|7316|7315|2616
1607030700000|2020-12-03 21:25:00|7349|7317|7350|7316|7350|7321|7318|7316|100
1607031000000|2020-12-03 21:30:00|7349|7317|7349|7329|7350|7329|7349|7316|8
1607031300000|2020-12-03 21:35:00|7350|7316|7350|7330|7350|7330|7349|7316|16
1607031600000|2020-12-03 21:40:00|7349||7350||7350||7349||223
1607031900000|2020-12-03 21:45:00|7349||7350||7350||7349||1
1607032200000|2020-12-03 21:50:00|7349||7350||7350||7349||19618
1607032500000|2020-12-03 21:55:00|7349||7349||7350||7349||6
1607032800000|2020-12-03 22:00:00|7350||7349||7350||7349||1
1607033100000|2020-12-03 22:05:00|7350||7350||7350||7349||16
1607033400000|2020-12-03 22:10:00|7349|7335|7350|7330|7350|7335|7349|7330|100
1607033700000|2020-12-03 22:15:00|||||||||26
1607034300000|2020-12-03 22:25:00|7329|7316|7350|7316|7350|7316|7329|7316|813
1607034600000|2020-12-03 22:30:00|||||||||2
1607034900000|2020-12-03 22:35:00|7371||7371||7371||7371||55
1607035500000|2020-12-03 22:45:00|7350|7320|7350|7320|7350|7320|7350|7320|0
1607035800000|2020-12-03 22:50:00|||||||||1
1607036400000|2020-12-03 23:00:00|7373|7316|7373|7300|7373|7316|7373|7300|70
1607037600000|2020-12-03 23:20:00|||||||||1
1607038200000|2020-12-03 23:30:00|||||||||101
1607040000000|2020-12-04 00:00:00|7369|7301|7369|7301|7369|7301|7369|7301|0
1607040600000|2020-12-04 00:10:00|||||||||5
1607042100000|2020-12-04 00:35:00|||||||||1
1607042700000|2020-12-04 00:45:00|||||||||4
1607043000000|2020-12-04 00:50:00||7329||7329||7329||7329|4
1607072400000|2020-12-04 09:00:00|7642|6930|7500|7200|7642|7200|7500|6930|0
1607079600000|2020-12-04 11:00:00|7450||7450||7450||7450||0
1607081400000|2020-12-04 11:30:00|7500||7450||7500||7450||0
1607083200000|2020-12-04 12:00:00|||||||||110
1607083800000|2020-12-04 12:10:00|7400|7300|7400|7300|7400|7355|7400|7300|75
1607084100000|2020-12-04 12:15:00||7301||7301||7301||7301|2
1607085000000|2020-12-04 12:30:00||7329||7329||7329||7329|26
1607085300000|2020-12-04 12:35:00|7395||7400||7400||7395||180
1607085600000|2020-12-04 12:40:00||7301||7325||7325||7301|0
1607086500000|2020-12-04 12:55:00|||||||||20
1607086800000|2020-12-04 13:00:00|||||||||89
1607087100000|2020-12-04 13:05:00|7396||7400||7400||7390||63
1607087700000|2020-12-04 13:15:00|7351|7329|7400|7329|7400|7338|7350|7329|251
1607088000000|2020-12-04 13:20:00||7325||7325||7325||7325|10
1607088300000|2020-12-04 13:25:00|||||||||125
1607089200000|2020-12-04 13:40:00|||||||||3
1607089500000|2020-12-04 13:45:00|||||||||10
1607090100000|2020-12-04 13:55:00|||||||||750
1607090700000|2020-12-04 14:05:00|||||||||203
1607091000000|2020-12-04 14:10:00||7330||7330||7330||7330|1
1607091300000|2020-12-04 14:15:00|7326|7325|7400|7325|7400|7325|7326|7301|2543
1607091600000|2020-12-04 14:20:00|7399|7301|7399|7301|7399|7301|7341|7301|372
1607091900000|2020-12-04 14:25:00|7400|7324|7374|7328|7400|7328|7322|7301|167
1607092200000|2020-12-04 14:30:00|7375|7301|7406|7403|7411|7404|7346|7301|112300
1607092500000|2020-12-04 14:35:00|7410|7404|7416|7412|7444|7441|7405|7400|39689
1607092800000|2020-12-04 14:40:00|7414|7408|7433|7429|7460|7458|7410|7404|88245
1607093100000|2020-12-04 14:45:00|7434|7428|7404|7401|7440|7437|7396|7392|81013
1607093400000|2020-12-04 14:50:00|7405|7402|7423|7420|7429|7428|7404|7401|45978
1607093700000|2020-12-04 14:55:00|7424|7421|7413|7410|7426|7424|7402|7400|37791
1607094000000|2020-12-04 15:00:00|7412|7409|7389|7387|7413|7410|7375|7373|52722
1607094300000|2020-12-04 15:05:00|7388|7386|7423|7419|7427|7425|7383|7381|46783
1607094600000|2020-12-04 15:10:00|7422|7417|7407|7405|7425|7422|7390|7387|28355
1607094900000|2020-12-04 15:15:00|7406|7404|7399|7397|7415|7411|7396|7394|32947
1607095200000|2020-12-04 15:20:00|7400|7398|7429|7427|7430|7428|7395|7393|32467
1607095500000|2020-12-04 15:25:00|7430|7428|7462|7460|7467|7464|7425|7424|81626
1607095800000|2020-12-04 15:30:00|7463|7461|7456|7455|7465|7464|7442|7440|110593
1607096100000|2020-12-04 15:35:00|7457|7456|7446|7444|7460|7458|7443|7441|35008
1607096400000|2020-12-04 15:40:00|7447|7445|7459|7458|7462|7461|7444|7443|41839
1607096700000|2020-12-04 15:45:00|7458|7457|7432|7431|7464|7463|7432|7431|27721
1607097000000|2020-12-04 15:50:00|7431|7430|7433|7431|7440|7438|7426|7424|47088
1607097300000|2020-12-04 15:55:00|7434|7432|7438|7436|7442|7441|7430|7428|34230
1607097600000|2020-12-04 16:00:00|7437|7435|7451|7449|7453|7452|7436|7434|40604
1607097900000|2020-12-04 16:05:00|7450|7450|7440|7438|7458|7456|7437|7435|46726
1607098200000|2020-12-04 16:10:00|7439|7439|7416|7414|7440|7439|7413|7411|68706
1607098500000|2020-12-04 16:15:00|7417|7415|7408|7407|7417|7415|7407|7405|32412
1607098800000|2020-12-04 16:20:00|7409|7408|7402|7400|7412|7411|7394|7391|43794
1607099100000|2020-12-04 16:25:00|7401|7399|7401|7399|7407|7405|7394|7391|32570
1607099400000|2020-12-04 16:30:00|7402|7400|7404|7402|7407|7406|7397|7395|23761
1607099700000|2020-12-04 16:35:00|7405|7403|7395|7393|7407|7406|7393|7392|33772
1607100000000|2020-12-04 16:40:00|7394|7394|7405|7403|7410|7408|7394|7393|34129
1607100300000|2020-12-04 16:45:00|7404|7404|7404|7402|7407|7406|7400|7398|29614
1607100600000|2020-12-04 16:50:00|7403|7401|7413|7411|7413|7412|7402|7401|31196
1607100900000|2020-12-04 16:55:00|7412|7412|7407|7406|7416|7415|7407|7405|27481
1607101200000|2020-12-04 17:00:00|7408|7407|7413|7411|7422|7420|7408|7407|44385
1607101500000|2020-12-04 17:05:00|7414|7412|7404|7402|7416|7415|7402|7401|16148
1607101800000|2020-12-04 17:10:00|7405|7403|7393|7391|7408|7407|7393|7391|137725
1607102100000|2020-12-04 17:15:00|7392|7390|7395|7393|7398|7397|7384|7383|32082
1607102400000|2020-12-04 17:20:00|7394|7394|7392|7391|7395|7394|7389|7388|29645
1607102700000|2020-12-04 17:25:00|7391|7390|7394|7392|7397|7395|7388|7387|28538
1607103000000|2020-12-04 17:30:00|7395|7393|7397|7396|7400|7399|7395|7393|37440
1607103300000|2020-12-04 17:35:00|7398|7397|7398|7396|7399|7397|7395|7394|61602
1607103600000|2020-12-04 17:40:00|7399|7397|7401|7400|7405|7404|7397|7396|56749
1607103900000|2020-12-04 17:45:00|7402|7401|7403|7402|7404|7403|7398|7396|36494
1607104200000|2020-12-04 17:50:00|7402|7401|7398|7397|7404|7403|7395|7394|27508
1607104500000|2020-12-04 17:55:00|7399|7398|7399|7397|7403|7402|7396|7395|22606
1607104800000|2020-12-04 18:00:00|7398|7398|7404|7403|7406|7405|7398|7397|32668
1607105100000|2020-12-04 18:05:00|7403|7402|7404|7402|7406|7405|7400|7399|29287
1607105400000|2020-12-04 18:10:00|7403|7403|7404|7403|7405|7404|7401|7400|24075
1607105700000|2020-12-04 18:15:00|7403|7402|7403|7402|7409|7408|7403|7402|24046
1607106000000|2020-12-04 18:20:00|7402|7401|7399|7398|7403|7402|7397|7396|23740
1607106300000|2020-12-04 18:25:00|7400|7399|7402|7401|7404|7403|7400|7399|34186
1607106600000|2020-12-04 18:30:00|7403|7402|7404|7402|7410|7409|7403|7401|38612
1607106900000|2020-12-04 18:35:00|7403|7403|7408|7406|7408|7407|7392|7390|30558
1607107200000|2020-12-04 18:40:00|7407|7405|7407|7406|7408|7406|7402|7401|27768
1607107500000|2020-12-04 18:45:00|7408|7407|7408|7407|7410|7409|7405|7404|25911
1607107800000|2020-12-04 18:50:00|7409|7408|7410|7409|7411|7410|7407|7406|25951
1607108100000|2020-12-04 18:55:00|7409|7408|7410|7408|7414|7413|7406|7404|33259
1607108400000|2020-12-04 19:00:00|7409|7407|7413|7412|7416|7415|7404|7402|22330
1607108700000|2020-12-04 19:05:00|7412|7411|7415|7414|7416|7415|7411|7410|32174
1607109000000|2020-12-04 19:10:00|7414|7413|7409|7407|7416|7415|7408|7407|20718
1607109300000|2020-12-04 19:15:00|7410|7408|7412|7411|7416|7415|7407|7406|45895
1607109600000|2020-12-04 19:20:00|7411|7410|7414|7413|7416|7415|7411|7410|20453
1607109900000|2020-12-04 19:25:00|7415|7414|7409|7407|7417|7416|7408|7406|21530
1607110200000|2020-12-04 19:30:00|7408|7408|7403|7401|7413|7411|7402|7401|28230
1607110500000|2020-12-04 19:35:00|7402|7402|7398|7397|7407|7406|7397|7395|41950
1607110800000|2020-12-04 19:40:00|7399|7396|7406|7405|7406|7405|7398|7396|31582
1607111100000|2020-12-04 19:45:00|7405|7404|7414|7412|7414|7412|7403|7402|41103
1607111400000|2020-12-04 19:50:00|7413|7413|7428|7427|7430|7429|7413|7413|49776
1607111700000|2020-12-04 19:55:00|7427|7426|7431|7430|7432|7431|7426|7425|36409
1607112000000|2020-12-04 20:00:00|7432|7431|7429|7428|7434|7433|7424|7423|29800
1607112300000|2020-12-04 20:05:00|7428|7427|7419|7417|7428|7427|7418|7417|20688
1607112600000|2020-12-04 20:10:00|7420|7418|7409|7408|7424|7423|7408|7405|19537
1607112900000|2020-12-04 20:15:00|7410|7409|7410|7409|7413|7412|7408|7407|28230
1607113200000|2020-12-04 20:20:00|7409|7408|7414|7413|7414|7413|7406|7405|19623
1607113500000|2020-12-04 20:25:00|7413|7412|7390|7389|7413|7412|7385|7384|33024
1607113800000|2020-12-04 20:30:00|7391|7390|7391|7390|7393|7392|7386|7385|46514
1607114100000|2020-12-04 20:35:00|7390|7389|7389|7388|7396|7395|7386|7385|65085
1607114400000|2020-12-04 20:40:00|7390|7389|7401|7399|7408|7406|7389|7389|68487
1607114700000|2020-12-04 20:45:00|7400|7400|7391|7389|7401|7400|7390|7389|65469
1607115000000|2020-12-04 20:50:00|7390|7387|7372|7371|7394|7393|7372|7371|213718
1607115300000|2020-12-04 20:55:00|7373|7372|7392|7389|7396|7395|7371|7370|321356
1607115600000|2020-12-04 21:00:00|7391|7388|7429|7371|7430|7388|7391|7370|875250
1607115900000|2020-12-04 21:05:00|7390|7370|7389|7370|7390|7371|7389|7370|9825
1607116200000|2020-12-04 21:10:00|7390|7371|7389|7371|7390|7371|7385|7371|12469
1607116500000|2020-12-04 21:15:00|7390||7389||7390||7389||12
1607117100000|2020-12-04 21:25:00|||||||||7
1607117400000|2020-12-04 21:30:00|||||||||1
1607117700000|2020-12-04 21:35:00|||||||||78
1607118000000|2020-12-04 21:40:00|||||||||16
1607118300000|2020-12-04 21:45:00|||||||||50
1607118600000|2020-12-04 21:50:00|7390||7390||7390||7389||407
1607118900000|2020-12-04 21:55:00|||||||||202
1607333400000|2020-12-07 09:30:00|||||||||6
1607342400000|2020-12-07 12:00:00|7500|7250|7391|7300|7500|7300|7385|7250|32
1607343300000|2020-12-07 12:15:00||7325||7300||7325||7300|0
1607346000000|2020-12-07 13:00:00|||||||||89
1607346300000|2020-12-07 13:05:00|||||||||20
1607346600000|2020-12-07 13:10:00|7350|7314|7390|7300|7391|7352|7350|7300|155
1607346900000|2020-12-07 13:15:00|7391|7310|7390|7300|7391|7325|7390|7300|33
1607347200000|2020-12-07 13:20:00|7375||7390||7390||7358||170
1607347500000|2020-12-07 13:25:00|7376||7390||7391||7376||12
1607347800000|2020-12-07 13:30:00|7391||7385||7391||7372||84
1607348400000|2020-12-07 13:40:00|7391|7310|7391|7300|7391|7315|7391|7300|50
1607348700000|2020-12-07 13:45:00|||||||||38
1607349300000|2020-12-07 13:55:00|7390|7310|7390|7335|7390|7335|7390|7300|59
1607349600000|2020-12-07 14:00:00|7370||7370||7370||7370||15
1607349900000|2020-12-07 14:05:00|||||||||1
1607350200000|2020-12-07 14:10:00|7369|7303|7370|7303|7370|7313|7365|7303|104
1607350500000|2020-12-07 14:15:00|||||||||160
1607350800000|2020-12-07 14:20:00||7304||7304||7355||7304|60
1607351100000|2020-12-07 14:25:00|7399|7321|7368|7316|7399|7333|7333|7303|3139
1607351400000|2020-12-07 14:30:00|7372|7315|7315|7311|7378|7342|7315|7311|137459
1607351700000|2020-12-07 14:35:00|7316|7313|7264|7260|7318|7315|7256|7255|127881
1607352000000|2020-12-07 14:40:00|7263|7259|7306|7301|7312|7310|7255|7253|79890
1607352300000|2020-12-07 14:45:00|7307|7302|7306|7303|7316|7313|7297|7294|25850
1607352600000|2020-12-07 14:50:00|7307|7304|7280|7278|7308|7306|7277|7276|43348
1607352900000|2020-12-07 14:55:00|7281|7279|7296|7293|7296|7295|7266|7263|217425
1607353200000|2020-12-07 15:00:00|7295|7292|7285|7283|7296|7294|7281|7279|32787
1607353500000|2020-12-07 15:05:00|7286|7284|7310|7309|7310|7309|7279|7277|58974
1607353800000|2020-12-07 15:10:00|7309|7308|7331|7328|7337|7334|7309|7307|45379
1607354100000|2020-12-07 15:15:00|7330|7327|7323|7320|7330|7328|7312|7311|25387
1607354400000|2020-12-07 15:20:00|7324|7322|7313|7312|7325|7324|7310|7307|22562
1607354700000|2020-12-07 15:25:00|7314|7313|7330|7327|7335|7334|7313|7312|30859
1607355000000|2020-12-07 15:30:00|7329|7328|7331|7330|7343|7341|7328|7327|22471
1607355300000|2020-12-07 15:35:00|7330|7329|7352|7350|7354|7351|7327|7325|21869
1607355600000|2020-12-07 15:40:00|7351|7349|7344|7341|7362|7360|7341|7339|27574
1607355900000|2020-12-07 15:45:00|7343|7339|7351|7348|7356|7353|7340|7339|24485
1607356200000|2020-12-07 15:50:00|7350|7349|7362|7359|7367|7365|7344|7343|20690
1607356500000|2020-12-07 15:55:00|7361|7358|7344|7342|7361|7360|7343|7341|32296
1607356800000|2020-12-07 16:00:00|7343|7340|7354|7352|7358|7356|7340|7338|15649
1607357100000|2020-12-07 16:05:00|7353|7351|7340|7338|7354|7352|7338|7337|23606
1607357400000|2020-12-07 16:10:00|7339|7337|7338|7337|7344|7342|7334|7333|23232
1607357700000|2020-12-07 16:15:00|7337|7336|7329|7327|7344|7342|7329|7327|8421
1607358000000|2020-12-07 16:20:00|7328|7326|7333|7331|7340|7339|7328|7325|17514
1607358300000|2020-12-07 16:25:00|7332|7330|7357|7355|7360|7358|7331|7329|15735
1607358600000|2020-12-07 16:30:00|7356|7354|7351|7348|7363|7362|7350|7348|16588
1607358900000|2020-12-07 16:35:00|7350|7349|7363|7361|7365|7364|7350|7348|25573
1607359200000|2020-12-07 16:40:00|7364|7362|7353|7352|7368|7365|7351|7348|23723
1607359500000|2020-12-07 16:45:00|7354|7353|7346|7344|7357|7356|7345|7343|19642
1607359800000|2020-12-07 16:50:00|7345|7343|7345|7344|7350|7349|7340|7338|16700
1607360100000|2020-12-07 16:55:00|7344|7343|7361|7359|7365|7362|7337|7336|40186
1607360400000|2020-12-07 17:00:00|7360|7358|7365|7364|7365|7364|7352|7349|25770
1607360700000|2020-12-07 17:05:00|7366|7363|7373|7370|7373|7372|7359|7358|17059
1607361000000|2020-12-07 17:10:00|7374|7371|7364|7363|7375|7374|7363|7361|18783
1607361300000|2020-12-07 17:15:00|7365|7364|7372|7371|7374|7373|7364|7363|27974
1607361600000|2020-12-07 17:20:00|7373|7372|7366|7365|7374|7373|7363|7361|15598
1607361900000|2020-12-07 17:25:00|7367|7364|7358|7357|7367|7366|7354|7352|26415
1607362200000|2020-12-07 17:30:00|7357|7356|7365|7364|7366|7364|7355|7353|18851
1607362500000|2020-12-07 17:35:00|7366|7363|7362|7361|7366|7364|7354|7352|12170
1607362800000|2020-12-07 17:40:00|7361|7360|7356|7354|7362|7360|7355|7353|13420
1607363100000|2020-12-07 17:45:00|7357|7355|7358|7356|7359|7358|7354|7353|17329
1607363400000|2020-12-07 17:50:00|7357|7357|7354|7353|7362|7360|7351|7349|21026
1607363700000|2020-12-07 17:55:00|7355|7354|7345|7344|7358|7356|7345|7344|14907
1607364000000|2020-12-07 18:00:00|7344|7343|7333|7331|7344|7343|7330|7328|8551
1607364300000|2020-12-07 18:05:00|7332|7330|7331|7330|7333|7331|7325|7323|9339
1607364600000|2020-12-07 18:10:00|7330|7328|7318|7315|7332|7331|7316|7314|17390
1607364900000|2020-12-07 18:15:00|7317|7314|7320|7318|7325|7322|7314|7312|8558
1607365200000|2020-12-07 18:20:00|7319|7317|7332|7331|7333|7332|7318|7317|13815
1607365500000|2020-12-07 18:25:00|7333|7332|7319|7317|7335|7333|7319|7317|16629
1607365800000|2020-12-07 18:30:00|7320|7318|7325|7324|7327|7326|7318|7316|14173
1607366100000|2020-12-07 18:35:00|7326|7325|7322|7320|7331|7330|7321|7319|18488
1607366400000|2020-12-07 18:40:00|7321|7319|7295|7294|7322|7319|7294|7293|19287
1607366700000|2020-12-07 18:45:00|7294|7293|7300|7298|7303|7302|7292|7291|19363
1607367000000|2020-12-07 18:50:00|7299|7297|7302|7301|7303|7301|7294|7292|17899
1607367300000|2020-12-07 18:55:00|7301|7300|7292|7290|7301|7300|7291|7290|22759
1607367600000|2020-12-07 19:00:00|7291|7291|7290|7289|7294|7292|7282|7281|21618
1607367900000|2020-12-07 19:05:00|7291|7290|7298|7296|7302|7300|7288|7286|18532
1607368200000|2020-12-07 19:10:00|7299|7297|7285|7283|7300|7298|7282|7281|14228
1607368500000|2020-12-07 19:15:00|7284|7282|7286|7283|7292|7291|7279|7277|23555
1607368800000|2020-12-07 19:20:00|7287|7284|7288|7286|7293|7291|7285|7283|17501
1607369100000|2020-12-07 19:25:00|7287|7287|7293|7291|7295|7294|7287|7286|11098
1607369400000|2020-12-07 19:30:00|7292|7290|7286|7285|7295|7294|7286|7285|21684
1607369700000|2020-12-07 19:35:00|7287|7286|7285|7284|7291|7289|7279|7278|31803
1607370000000|2020-12-07 19:40:00|7286|7285|7288|7286|7290|7288|7282|7281|16127
1607370300000|2020-12-07 19:45:00|7287|7287|7289|7288|7290|7289|7285|7284|20707
1607370600000|2020-12-07 19:50:00|7288|7287|7292|7291|7297|7296|7286|7285|45836
1607370900000|2020-12-07 19:55:00|7291|7290|7284|7282|7295|7294|7283|7282|37893
1607371200000|2020-12-07 20:00:00|7283|7283|7287|7286|7287|7286|7277|7276|20383
1607371500000|2020-12-07 20:05:00|7289|7287|7283|7282|7290|7288|7279|7278|17672
1607371800000|2020-12-07 20:10:00|7282|7281|7288|7287|7291|7290|7282|7281|23170
1607372100000|2020-12-07 20:15:00|7287|7286|7296|7295|7299|7297|7285|7284|27052
1607372400000|2020-12-07 20:20:00|7295|7294|7295|7293|7299|7298|7293|7291|24947
1607372700000|2020-12-07 20:25:00|7296|7294|7306|7305|7307|7306|7296|7294|40193
1607373000000|2020-12-07 20:30:00|7305|7304|7317|7316|7321|7318|7303|7301|36153
1607373300000|2020-12-07 20:35:00|7316|7315|7315|7314|7324|7322|7312|7311|48987
1607373600000|2020-12-07 20:40:00|7316|7315|7298|7296|7317|7316|7295|7294|80917
1607373900000|2020-12-07 20:45:00|7297|7297|7302|7300|7306|7305|7295|7293|124893
1607374200000|2020-12-07 20:50:00|7301|7299|7317|7316|7317|7316|7297|7296|105590
1607374500000|2020-12-07 20:55:00|7316|7315|7306|7303|7321|7320|7303|7302|291223
1607374800000|2020-12-07 21:00:00|7311|7304|7334|7300|7334|7304|7311|7300|386307
1607375700000|2020-12-07 21:15:00|||||||||40
1607376000000|2020-12-07 21:20:00|7327||7334||7334||7319||23
1607376300000|2020-12-07 21:25:00|7320||7320||7320||7320||0
1607377200000|2020-12-07 21:40:00|||||||||109
1607377500000|2020-12-07 21:45:00||7257||7257||7257||7257|339
1607377800000|2020-12-07 21:50:00|7318|7250|7318|7250|7318|7250|7270|7250|435
1607378400000|2020-12-07 22:00:00|7320|7328|7470|7366|7470|7385|7320|7250|38476
1607378700000|2020-12-07 22:05:00|7449|7338|7449|7326|7470|7338|7326|7316|1355
1607379000000|2020-12-07 22:10:00|||||||||41
1607379300000|2020-12-07 22:15:00|7399|7350|7396|7350|7399|7350|7396|7350|133
1607379600000|2020-12-07 22:20:00|||||||||45
1607379900000|2020-12-07 22:25:00|7350|7326|7350|7326|7350|7326|7350|7326|192
1607380200000|2020-12-07 22:30:00|7396|7360|7396|7365|7396|7365|7396|7326|30
1607380500000|2020-12-07 22:35:00|7395|7326|7395|7326|7395|7326|7395|7326|110
1607380800000|2020-12-07 22:40:00|||||||||9
1607381100000|2020-12-07 22:45:00||7336||7326||7336||7326|53
1607381400000|2020-12-07 22:50:00|7380|7330|7380|7330|7380|7330|7380|7330|2
1607381700000|2020-12-07 22:55:00||7350||7350||7350||7350|51
1607382600000|2020-12-07 23:10:00|||||||||206
1607383200000|2020-12-07 23:20:00|||||||||1
1607383500000|2020-12-07 23:25:00|||||||||200
1607383800000|2020-12-07 23:30:00|7395||7395||7395||7395||50
1607384400000|2020-12-07 23:40:00||7380||7380||7380||7380|110
1607384700000|2020-12-07 23:45:00|||||||||25
1607385300000|2020-12-07 23:55:00||7350||7350||7350||7350|100
1607385600000|2020-12-08 00:00:00|7389||7389||7389||7389||490
1607386200000|2020-12-08 00:10:00|7395||7394||7395||7394||122
1607387100000|2020-12-08 00:25:00|7395||7395||7395||7395||9
1607387700000|2020-12-08 00:35:00||7355||7355||7355||7355|300
1607388600000|2020-12-08 00:50:00|7444|7368|7444|7368|7444|7368|7444|7368|201
1607388900000|2020-12-08 00:55:00|7450|7444|7442|7368|7450|7444|7442|7368|805
1607418000000|2020-12-08 09:00:00|7700|7306|7500|7306|7700|7306|7500|7306|22
1607420400000|2020-12-08 09:40:00||7200||7200||7200||7200|100
1607423400000|2020-12-08 10:30:00|||||||||1
1607424000000|2020-12-08 10:40:00|||||||||16
1607424600000|2020-12-08 10:50:00|7400||7400||7400||7400||0
1607428200000|2020-12-08 11:50:00|7300||7300||7300||7300||64
1607428800000|2020-12-08 12:00:00|7400|7250|7400|7250|7400|7300|7300|7250|1632
1607429100000|2020-12-08 12:05:00||7251||7251||7251||7251|0
1607429700000|2020-12-08 12:15:00|7399||7399||7399||7399||0
1607430000000|2020-12-08 12:20:00|7325||7325||7325||7325||0
1607430300000|2020-12-08 12:25:00|7400|7250|7325|7250|7400|7250|7325|7250|25
1607430600000|2020-12-08 12:30:00|||||||||20
1607430900000|2020-12-08 12:35:00|7304||7325||7325||7304||6
1607431800000|2020-12-08 12:50:00||7257||7250||7309||7250|100
1607432100000|2020-12-08 12:55:00|7419|7327|7418|7325|7419|7333|7418|7250|450
1607432400000|2020-12-08 13:00:00||7251||7280||7280||7251|6946
1607432700000|2020-12-08 13:05:00|7383|7281|7418|7280|7418|7281|7383|7280|54
1607433000000|2020-12-08 13:10:00|7383|7281|7418|7325|7418|7325|7383|7280|151
1607433600000|2020-12-08 13:20:00|||||||||40
1607433900000|2020-12-08 13:25:00|7397|7362|7397|7365|7397|7365|7397|7362|0
1607434200000|2020-12-08 13:30:00||7380||7365||7380||7365|161
1607434500000|2020-12-08 13:35:00|7393|7325|7372|7325|7393|7325|7372|7325|557
1607434800000|2020-12-08 13:40:00|||||||||3
1607435100000|2020-12-08 13:45:00|7370||7370||7370||7370||10
1607435400000|2020-12-08 13:50:00|7360||7360||7360||7360||0
1607435700000|2020-12-08 13:55:00|||||||||11
1607436000000|2020-12-08 14:00:00|7359|7330|7338|7320|7359|7330|7338|7320|951
1607436300000|2020-12-08 14:05:00|7334|7283|7329|7283|7334|7283|7329|7283|270
1607436600000|2020-12-08 14:10:00||7293||7283||7304||7283|55
1607436900000|2020-12-08 14:15:00|7317|7251|7317|7251|7317|7251|7306|7251|1146
1607437200000|2020-12-08 14:20:00|7324|7257|7320|7257|7324|7257|7320|7257|2
1607437500000|2020-12-08 14:25:00|7375|7251|7375|7284|7375|7326|7352|7251|759
1607437800000|2020-12-08 14:30:00|7337|7250|7354|7351|7360|7356|7283|7250|157341
1607438100000|2020-12-08 14:35:00|7353|7352|7375|7372|7375|7374|7350|7345|59064
1607438400000|2020-12-08 14:40:00|7376|7373|7371|7368|7385|7382|7363|7360|35839
1607438700000|2020-12-08 14:45:00|7372|7369|7390|7387|7395|7392|7370|7365|31698
1607439000000|2020-12-08 14:50:00|7391|7388|7399|7396|7405|7403|7389|7385|37288
1607439300000|2020-12-08 14:55:00|7401|7397|7405|7401|7418|7416|7397|7395|42527
1607439600000|2020-12-08 15:00:00|7404|7402|7373|7370|7416|7415|7373|7368|31360
1607439900000|2020-12-08 15:05:00|7374|7371|7389|7387|7391|7388|7372|7370|44208
1607440200000|2020-12-08 15:10:00|7390|7388|7406|7403|7420|7418|7389|7387|23838
1607440500000|2020-12-08 15:15:00|7407|7402|7383|7380|7409|7406|7382|7380|19298
1607440800000|2020-12-08 15:20:00|7385|7383|7375|7374|7385|7383|7369|7367|24109
1607441100000|2020-12-08 15:25:00|7377|7375|7382|7381|7384|7382|7372|7371|28209
1607441400000|2020-12-08 15:30:00|7381|7380|7389|7388|7397|7395|7376|7373|23145
1607441700000|2020-12-08 15:35:00|7390|7389|7395|7393|7410|7407|7389|7387|29910
1607442000000|2020-12-08 15:40:00|7396|7394|7402|7401|7402|7401|7389|7386|28408
1607442300000|2020-12-08 15:45:00|7403|7402|7408|7406|7415|7414|7395|7392|28154
1607442600000|2020-12-08 15:50:00|7407|7407|7404|7402|7410|7409|7399|7398|19968
1607442900000|2020-12-08 15:55:00|7405|7404|7407|7405|7409|7408|7401|7400|25337
1607443200000|2020-12-08 16:00:00|7408|7406|7421|7420|7422|7420|7408|7405|29553
1607443500000|2020-12-08 16:05:00|7422|7421|7399|7398|7432|7431|7399|7397|52614
1607443800000|2020-12-08 16:10:00|7400|7399|7398|7396|7404|7403|7392|7391|40757
1607444100000|2020-12-08 16:15:00|7397|7395|7399|7398|7405|7404|7394|7391|34964
1607444400000|2020-12-08 16:20:00|7400|7399|7405|7404|7406|7405|7394|7392|28845
1607444700000|2020-12-08 16:25:00|7406|7405|7403|7402|7410|7409|7391|7390|59128
1607445000000|2020-12-08 16:30:00|7404|7403|7404|7403|7412|7411|7402|7401|20847
1607445300000|2020-12-08 16:35:00|7405|7402|7409|7408|7410|7408|7400|7399|13363
1607445600000|2020-12-08 16:40:00|7410|7409|7408|7406|7412|7411|7401|7400|26516
1607445900000|2020-12-08 16:45:00|7409|7407|7414|7412|7419|7417|7408|7407|25852
1607446200000|2020-12-08 16:50:00|7413|7413|7402|7401|7418|7417|7402|7400|21638
1607446500000|2020-12-08 16:55:00|7401|7400|7389|7387|7402|7400|7387|7385|44522
1607446800000|2020-12-08 17:00:00|7388|7388|7380|7379|7393|7392|7379|7378|19009
1607447100000|2020-12-08 17:05:00|7381|7380|7382|7380|7386|7385|7380|7379|18789
1607447400000|2020-12-08 17:10:00|7383|7381|7393|7391|7394|7392|7383|7381|18090
1607447700000|2020-12-08 17:15:00|7392|7392|7402|7400|7404|7401|7390|7389|20689
1607448000000|2020-12-08 17:20:00|7403|7401|7407|7406|7408|7407|7401|7400|24466
1607448300000|2020-12-08 17:25:00|7408|7407|7415|7414|7417|7415|7408|7407|22444
1607448600000|2020-12-08 17:30:00|7414|7413|7415|7413|7416|7415|7410|7409|21704
1607448900000|2020-12-08 17:35:00|7414|7412|7411|7410|7416|7414|7410|7409|25529
1607449200000|2020-12-08 17:40:00|7412|7409|7432|7431|7435|7434|7412|7409|52821
1607449500000|2020-12-08 17:45:00|7433|7432|7422|7420|7433|7432|7422|7420|43010
1607449800000|2020-12-08 17:50:00|7421|7419|7428|7426|7436|7433|7419|7418|26625
1607450100000|2020-12-08 17:55:00|7427|7425|7426|7424|7431|7429|7424|7423|24172
1607450400000|2020-12-08 18:00:00|7427|7425|7429|7428|7431|7430|7424|7423|26424
1607450700000|2020-12-08 18:05:00|7430|7427|7422|7421|7435|7433|7422|7420|32927
1607451000000|2020-12-08 18:10:00|7421|7420|7427|7426|7428|7427|7421|7420|32457
1607451300000|2020-12-08 18:15:00|7426|7425|7430|7428|7435|7433|7425|7424|21650
1607451600000|2020-12-08 18:20:00|7429|7429|7426|7424|7430|7429|7421|7420|15984
1607451900000|2020-12-08 18:25:00|7427|7425|7426|7425|7431|7430|7426|7425|16558
1607452200000|2020-12-08 18:30:00|7427|7426|7429|7428|7433|7432|7427|7425|14293
1607452500000|2020-12-08 18:35:00|7428|7427|7422|7421|7430|7428|7421|7420|17670
1607452800000|2020-12-08 18:40:00|7423|7420|7425|7423|7426|7425|7419|7418|19018
1607453100000|2020-12-08 18:45:00|7426|7424|7430|7428|7431|7430|7424|7423|15009
1607453400000|2020-12-08 18:50:00|7431|7429|7428|7426|7432|7431|7427|7425|32744
1607453700000|2020-12-08 18:55:00|7429|7427|7426|7424|7431|7430|7423|7422|29531
1607454000000|2020-12-08 19:00:00|7427|7425|7423|7421|7427|7426|7422|7420|26965
1607454300000|2020-12-08 19:05:00|7422|7420|7424|7423|7425|7424|7420|7418|34423
1607454600000|2020-12-08 19:10:00|7423|7422|7425|7424|7428|7426|7422|7421|21755
1607454900000|2020-12-08 19:15:00|7426|7423|7430|7429|7431|7430|7424|7423|23647
1607455200000|2020-12-08 19:20:00|7429|7428|7435|7434|7437|7436|7428|7427|26316
1607455500000|2020-12-08 19:25:00|7436|7435|7432|7430|7442|7441|7431|7430|27973
1607455800000|2020-12-08 19:30:00|7431|7431|7427|7426|7432|7431|7427|7425|17670
1607456100000|2020-12-08 19:35:00|7428|7427|7434|7433|7434|7433|7427|7426|38137
1607456400000|2020-12-08 19:40:00|7435|7434|7427|7426|7438|7437|7427|7426|38475
1607456700000|2020-12-08 19:45:00|7428|7427|7418|7417|7430|7429|7417|7416|32306
1607457000000|2020-12-08 19:50:00|7419|7418|7422|7420|7422|7421|7414|7413|31593
1607457300000|2020-12-08 19:55:00|7421|7421|7420|7419|7423|7422|7418|7417|28267
1607457600000|2020-12-08 20:00:00|7419|7418|7420|7419|7421|7420|7415|7413|23741
1607457900000|2020-12-08 20:05:00|7419|7418|7420|7419|7423|7422|7419|7418|46584
1607458200000|2020-12-08 20:10:00|7421|7420|7417|7416|7421|7420|7412|7411|47226
1607458500000|2020-12-08 20:15:00|7418|7415|7421|7420|7422|7421|7416|7414|32868
1607458800000|2020-12-08 20:20:00|7422|7421|7434|7433|7436|7434|7420|7419|49771
1607459100000|2020-12-08 20:25:00|7435|7434|7433|7431|7435|7434|7430|7429|40378
1607459400000|2020-12-08 20:30:00|7432|7432|7441|7440|7443|7442|7432|7431|40791
1607459700000|2020-12-08 20:35:00|7440|7439|7438|7437|7441|7440|7436|7435|66577
1607460000000|2020-12-08 20:40:00|7437|7436|7437|7436|7442|7441|7435|7434|74190
1607460300000|2020-12-08 20:45:00|7438|7437|7437|7436|7443|7442|7437|7436|67119
1607460600000|2020-12-08 20:50:00|7436|7434|7437|7436|7440|7439|7435|7433|129533
1607460900000|2020-12-08 20:55:00|7438|7437|7451|7449|7451|7450|7437|7436|245241
1607461200000|2020-12-08 21:00:00|7452|7446|7469|7448|7500|7448|7452|7390|85823
1607461500000|2020-12-08 21:05:00|7464|7427|7469|7390|7469|7427|7463|7390|404
1607461800000|2020-12-08 21:10:00|||||||||461
1607462100000|2020-12-08 21:15:00|7450|7391|7469|7391|7469|7391|7450|7390|28
1607462400000|2020-12-08 21:20:00|||||||||9
1607463000000|2020-12-08 21:30:00||7390||7391||7391||7390|0
1607463300000|2020-12-08 21:35:00|7453|7390|7469|7390|7469|7390|7453|7390|100
1607463600000|2020-12-08 21:40:00|7452|7399|7452|7399|7452|7420|7452|7399|10
1607463900000|2020-12-08 21:45:00|||||||||12
1607464200000|2020-12-08 21:50:00||7400||7400||7400||7400|0
1607464500000|2020-12-08 21:55:00||7410||7400||7410||7400|0
1607464800000|2020-12-08 22:00:00|||||||||139
1607465400000|2020-12-08 22:10:00||7410||7410||7410||7410|1
1607465700000|2020-12-08 22:15:00|||||||||40
1607466300000|2020-12-08 22:25:00||7400||7400||7400||7400|0
1607467500000|2020-12-08 22:45:00||7420||7420||7420||7420|5
1607468100000|2020-12-08 22:55:00|7448|7448|7452|7448|7452|7448|7448|7448|143
1607468400000|2020-12-08 23:00:00|7469|7420|7469|7452|7469|7452|7469|7420|104
1607469000000|2020-12-08 23:10:00||7455||7455||7455||7455|0
1607469900000|2020-12-08 23:25:00|||||||||2
1607470800000|2020-12-08 23:40:00|||||||||20
1607471700000|2020-12-08 23:55:00|||||||||30
1607472000000|2020-12-09 00:00:00|7461||7461||7461||7461||0
1607472300000|2020-12-09 00:05:00|7469||7469||7469||7469||50
1607472600000|2020-12-09 00:10:00|||||||||8
1607473200000|2020-12-09 00:20:00|||||||||10
1607473500000|2020-12-09 00:25:00||7459||7459||7459||7459|32
1607474700000|2020-12-09 00:45:00|7474|7455|7474|7455|7474|7455|7474|7455|200
1607475000000|2020-12-09 00:50:00||7456||7456||7456||7456|155
1607504400000|2020-12-09 09:00:00|7727|7239|7500|7452|7727|7452|7500|7239|0
1607505000000|2020-12-09 09:10:00||7450||7450||7450||7450|0
1607515200000|2020-12-09 12:00:00|7474||7500||7500||7470||815
1607515500000|2020-12-09 12:05:00|7465||7465||7465||7465||0
1607515800000|2020-12-09 12:10:00|7497||7500||7500||7497||133
1607517900000|2020-12-09 12:45:00|7465|7461|7500|7450|7500|7461|7465|7450|320
1607518200000|2020-12-09 12:50:00|7470|7460|7500|7460|7500|7460|7470|7460|206
1607518500000|2020-12-09 12:55:00|7475||7500||7500||7470||0
1607518800000|2020-12-09 13:00:00|7483|7450|7500|7450|7500|7456|7455|7450|1095
1607519100000|2020-12-09 13:05:00|7455||7480||7500||7455||805
1607519700000|2020-12-09 13:15:00|7500|7480|7480|7450|7500|7480|7480|7450|1389
1607520000000|2020-12-09 13:20:00||7460||7460||7460||7460|0
1607520300000|2020-12-09 13:25:00|7465||7465||7465||7465||5
1607520600000|2020-12-09 13:30:00|7480|7475|7500|7475|7500|7475|7475|7475|655
1607521200000|2020-12-09 13:40:00|7490|7478|7500|7475|7500|7478|7490|7475|150
1607521500000|2020-12-09 13:45:00|||||||||1
1607521800000|2020-12-09 13:50:00||7476||7475||7476||7475|6
1607522100000|2020-12-09 13:55:00|7491||7500||7500||7491||31961
1607522400000|2020-12-09 14:00:00|||||||||5
1607522700000|2020-12-09 14:05:00|7495||7495||7495||7495||20
1607523000000|2020-12-09 14:10:00|||||||||1010
1607523300000|2020-12-09 14:15:00|7500|7479|7500|7475|7500|7495|7500|7475|317
1607523600000|2020-12-09 14:20:00|7496|7488|7495|7475|7500|7488|7495|7475|179
1607523900000|2020-12-09 14:25:00|7491|7465|7488|7436|7495|7470|7454|7436|11146
1607524200000|2020-12-09 14:30:00|7480|7432|7471|7465|7500|7471|7432|7425|161640
1607524500000|2020-12-09 14:35:00|7473|7466|7453|7448|7473|7471|7439|7435|57383
1607524800000|2020-12-09 14:40:00|7454|7453|7471|7468|7476|7475|7454|7451|33671
1607525100000|2020-12-09 14:45:00|7472|7470|7454|7451|7476|7474|7449|7445|45544
1607525400000|2020-12-09 14:50:00|7453|7450|7466|7461|7470|7467|7447|7444|35066
1607525700000|2020-12-09 14:55:00|7465|7460|7471|7468|7477|7475|7463|7460|26017
1607526000000|2020-12-09 15:00:00|7470|7467|7470|7468|7475|7474|7458|7454|26194
1607526300000|2020-12-09 15:05:00|7469|7467|7473|7471|7483|7481|7468|7466|45073
1607526600000|2020-12-09 15:10:00|7472|7472|7447|7445|7478|7476|7429|7428|53580
1607526900000|2020-12-09 15:15:00|7448|7446|7461|7459|7465|7463|7447|7446|38768
1607527200000|2020-12-09 15:20:00|7460|7458|7436|7434|7462|7460|7436|7433|34894
1607527500000|2020-12-09 15:25:00|7435|7433|7446|7443|7447|7443|7433|7430|29051
1607527800000|2020-12-09 15:30:00|7447|7444|7420|7418|7447|7445|7418|7417|48798
1607528100000|2020-12-09 15:35:00|7421|7419|7432|7429|7438|7436|7421|7418|32758
1607528400000|2020-12-09 15:40:00|7434|7430|7427|7425|7441|7438|7426|7424|20058
1607528700000|2020-12-09 15:45:00|7428|7426|7429|7427|7436|7433|7421|7420|46765
1607529000000|2020-12-09 15:50:00|7428|7426|7431|7429|7435|7434|7422|7420|20601
1607529300000|2020-12-09 15:55:00|7430|7428|7420|7416|7432|7429|7412|7409|62762
1607529600000|2020-12-09 16:00:00|7419|7418|7405|7403|7425|7425|7405|7402|28600
1607529900000|2020-12-09 16:05:00|7406|7404|7398|7395|7406|7404|7390|7388|45741
1607530200000|2020-12-09 16:10:00|7397|7394|7395|7393|7402|7400|7392|7390|31378
1607530500000|2020-12-09 16:15:00|7394|7392|7395|7393|7398|7397|7387|7386|28060
1607530800000|2020-12-09 16:20:00|7396|7394|7400|7399|7401|7400|7391|7388|21862
1607531100000|2020-12-09 16:25:00|7401|7400|7391|7389|7401|7400|7390|7389|43790
1607531400000|2020-12-09 16:30:00|7390|7388|7375|7372|7391|7390|7374|7371|27404
1607531700000|2020-12-09 16:35:00|7374|7373|7370|7369|7381|7379|7367|7366|53945
1607532000000|2020-12-09 16:40:00|7369|7368|7373|7372|7376|7375|7367|7366|100506
1607532300000|2020-12-09 16:45:00|7374|7373|7384|7382|7395|7393|7374|7373|41404
1607532600000|2020-12-09 16:50:00|7383|7383|7384|7382|7387|7386|7373|7372|25327
1607532900000|2020-12-09 16:55:00|7383|7381|7391|7388|7402|7399|7380|7379|34090
1607533200000|2020-12-09 17:00:00|7390|7387|7392|7389|7393|7392|7382|7380|49259
1607533500000|2020-12-09 17:05:00|7391|7390|7396|7394|7402|7401|7391|7390|36942
1607533800000|2020-12-09 17:10:00|7395|7395|7391|7390|7398|7397|7391|7389|28838
1607534100000|2020-12-09 17:15:00|7393|7391|7406|7405|7407|7405|7393|7390|26029
1607534400000|2020-12-09 17:20:00|7405|7404|7412|7409|7415|7414|7404|7402|13951
1607534700000|2020-12-09 17:25:00|7411|7408|7407|7405|7412|7410|7401|7399|29549
1607535000000|2020-12-09 17:30:00|7406|7406|7401|7398|7406|7406|7389|7388|15057
1607535300000|2020-12-09 17:35:00|7400|7399|7398|7397|7407|7405|7397|7396|17030
1607535600000|2020-12-09 17:40:00|7397|7396|7401|7399|7403|7401|7394|7391|17542
1607535900000|2020-12-09 17:45:00|7400|7400|7403|7400|7410|7407|7398|7396|14892
1607536200000|2020-12-09 17:50:00|7402|7399|7409|7406|7409|7408|7390|7389|14757
1607536500000|2020-12-09 17:55:00|7408|7407|7408|7406|7414|7413|7405|7402|45372
1607536800000|2020-12-09 18:00:00|7407|7405|7387|7385|7407|7405|7387|7384|11995
1607537100000|2020-12-09 18:05:00|7386|7384|7394|7393|7395|7394|7384|7382|10456
1607537400000|2020-12-09 18:10:00|7395|7394|7393|7392|7399|7397|7391|7389|16640
1607537700000|2020-12-09 18:15:00|7394|7391|7386|7385|7395|7394|7379|7377|21861
1607538000000|2020-12-09 18:20:00|7387|7383|7375|7372|7389|7386|7374|7371|27418
1607538300000|2020-12-09 18:25:00|7374|7371|7376|7374|7385|7381|7369|7368|25862
1607538600000|2020-12-09 18:30:00|7375|7373|7346|7343|7378|7375|7346|7343|24358
1607538900000|2020-12-09 18:35:00|7347|7344|7353|7350|7358|7354|7341|7340|20540
1607539200000|2020-12-09 18:40:00|7352|7349|7358|7355|7368|7365|7351|7348|31513
1607539500000|2020-12-09 18:45:00|7359|7356|7372|7369|7374|7371|7357|7353|22085
1607539800000|2020-12-09 18:50:00|7371|7368|7349|7347|7372|7368|7349|7346|21565
1607540100000|2020-12-09 18:55:00|7348|7346|7334|7332|7350|7349|7329|7327|35000
1607540400000|2020-12-09 19:00:00|7333|7331|7365|7362|7372|7368|7331|7329|41669
1607540700000|2020-12-09 19:05:00|7364|7361|7357|7355|7369|7366|7348|7346|40016
1607541000000|2020-12-09 19:10:00|7356|7354|7356|7353|7361|7359|7344|7342|20436
1607541300000|2020-12-09 19:15:00|7355|7351|7363|7361|7366|7362|7345|7342|12342
1607541600000|2020-12-09 19:20:00|7362|7360|7379|7377|7380|7378|7360|7358|28941
1607541900000|2020-12-09 19:25:00|7380|7376|7384|7382|7386|7384|7373|7371|25208
1607542200000|2020-12-09 19:30:00|7383|7380|7367|7364|7385|7383|7366|7363|69526
1607542500000|2020-12-09 19:35:00|7368|7365|7359|7357|7370|7368|7359|7357|27781
1607542800000|2020-12-09 19:40:00|7361|7358|7348|7346|7364|7362|7347|7345|27261
1607543100000|2020-12-09 19:45:00|7347|7345|7358|7355|7373|7369|7345|7344|32237
1607543400000|2020-12-09 19:50:00|7357|7356|7350|7348|7358|7357|7341|7340|24324
1607543700000|2020-12-09 19:55:00|7349|7349|7356|7353|7364|7361|7347|7346|23942
1607544000000|2020-12-09 20:00:00|7355|7354|7350|7349|7364|7362|7344|7342|21772
1607544300000|2020-12-09 20:05:00|7351|7350|7362|7360|7368|7365|7350|7348|21925
1607544600000|2020-12-09 20:10:00|7361|7359|7358|7357|7373|7370|7358|7356|18661
1607544900000|2020-12-09 20:15:00|7359|7358|7354|7353|7359|7358|7350|7349|19983
1607545200000|2020-12-09 20:20:00|7355|7354|7346|7345|7361|7360|7345|7344|27535
1607545500000|2020-12-09 20:25:00|7345|7344|7344|7341|7351|7349|7341|7340|41072
1607545800000|2020-12-09 20:30:00|7343|7340|7355|7353|7359|7358|7342|7340|37018
1607546100000|2020-12-09 20:35:00|7354|7352|7359|7358|7361|7359|7350|7349|58688
1607546400000|2020-12-09 20:40:00|7360|7359|7373|7371|7374|7373|7359|7357|60108
1607546700000|2020-12-09 20:45:00|7372|7370|7360|7356|7379|7378|7359|7355|70858
1607547000000|2020-12-09 20:50:00|7361|7357|7374|7371|7380|7378|7359|7355|127660
1607547300000|2020-12-09 20:55:00|7373|7372|7357|7353|7383|7382|7357|7353|280312
1607547600000|2020-12-09 21:00:00|7354|7350|7395|7260|7397|7350|7354|7260|198275
1607547900000|2020-12-09 21:05:00|7396||7396||7396||7395||5
1607548200000|2020-12-09 21:10:00|7395||7395||7396||7395||2
1607548500000|2020-12-09 21:15:00|7396|7350|7395|7351|7396|7351|7395|7350|0
1607549100000|2020-12-09 21:25:00|7396|7350|7396|7350|7396|7351|7395|7350|32
1607549400000|2020-12-09 21:30:00|7395|7351|7396|7350|7396|7351|7395|7350|30
1607549700000|2020-12-09 21:35:00|7395|7351|7395|7351|7396|7351|7395|7350|18
1607550000000|2020-12-09 21:40:00|7396|7350|7395|7351|7396|7351|7395|7350|14
1607550600000|2020-12-09 21:50:00|7353|7350|7353|7350|7353|7350|7353|7350|744
1607550900000|2020-12-09 21:55:00|||||||||30
1607551500000|2020-12-09 22:05:00|||||||||11
1607551800000|2020-12-09 22:10:00|||||||||6
1607552100000|2020-12-09 22:15:00|||||||||4
1607552400000|2020-12-09 22:20:00|||||||||14
1607552700000|2020-12-09 22:25:00|||||||||68
1607553000000|2020-12-09 22:30:00|||||||||32
1607553300000|2020-12-09 22:35:00|||||||||73
1607553600000|2020-12-09 22:40:00|||||||||166
1607553900000|2020-12-09 22:45:00|||||||||1
1607554200000|2020-12-09 22:50:00|||||||||1
1607554500000|2020-12-09 22:55:00|||||||||11
1607554800000|2020-12-09 23:00:00|7352||7353||7353||7351||100
1607555100000|2020-12-09 23:05:00|7396|7353|7396|7353|7396|7353|7396|7353|232
1607555400000|2020-12-09 23:10:00|||||||||4
1607556600000|2020-12-09 23:30:00|||||||||10
1607556900000|2020-12-09 23:35:00|||||||||1
1607557200000|2020-12-09 23:40:00|||||||||10
1607557500000|2020-12-09 23:45:00|||||||||25
1607558100000|2020-12-09 23:55:00|||||||||5
1607558400000|2020-12-10 00:00:00||7360||7360||7360||7360|51
1607561400000|2020-12-10 00:50:00|7396|7299|7396|7299|7396|7299|7396|7299|0
1607561700000|2020-12-10 00:55:00|7397|7300|7397|7300|7397|7300|7397|7300|0
1607590800000|2020-12-10 09:00:00|7389||7389||7389||7389||0
1607597100000|2020-12-10 10:45:00|||||||||47
1607601600000|2020-12-10 12:00:00|7409|7240|7500|7257|7500|7257|7409|7240|149
1607601900000|2020-12-10 12:05:00||7303||7303||7303||7303|0
1607603400000|2020-12-10 12:30:00|7465||7500||7500||7463||24
1607603700000|2020-12-10 12:35:00|7409||7407||7409||7407||76
1607604000000|2020-12-10 12:40:00|7352||7385||7385||7325||150
1607605200000|2020-12-10 13:00:00|7500|7325|7500|7325|7500|7325|7500|7325|41
1607605800000|2020-12-10 13:10:00|7465||7465||7465||7465||0
1607607000000|2020-12-10 13:30:00|7419||7419||7419||7419||0
1607607300000|2020-12-10 13:35:00|||||||||1
1607607600000|2020-12-10 13:40:00|||||||||100
1607607900000|2020-12-10 13:45:00|7400|7303|7419|7303|7419|7303|7323|7303|1303
1607608200000|2020-12-10 13:50:00|7370||7419||7419||7370||2
1607608500000|2020-12-10 13:55:00|7400|7250|7400|7250|7400|7264|7303|7250|365
1607608800000|2020-12-10 14:00:00||7305||7305||7305||7305|0
1607609100000|2020-12-10 14:05:00|7381|7250|7354|7250|7400|7327|7303|7250|767
1607609400000|2020-12-10 14:10:00|7300|7292|7354|7250|7354|7296|7300|7250|349
1607609700000|2020-12-10 14:15:00|7350||7325||7350||7325||11
1607610000000|2020-12-10 14:20:00|7300|7283|7292|7250|7300|7283|7292|7250|99
1607610300000|2020-12-10 14:25:00|7300|7300|7313|7268|7400|7301|7289|7250|196
1607610600000|2020-12-10 14:30:00|7393|7269|7304|7300|7393|7316|7287|7269|125027
1607610900000|2020-12-10 14:35:00|7306|7301|7348|7346|7355|7352|7303|7300|156745
1607611200000|2020-12-10 14:40:00|7350|7348|7321|7318|7375|7373|7313|7310|44824
1607611500000|2020-12-10 14:45:00|7322|7319|7324|7320|7326|7324|7309|7305|32234
1607611800000|2020-12-10 14:50:00|7325|7321|7329|7326|7335|7332|7317|7313|30161
1607612100000|2020-12-10 14:55:00|7330|7327|7340|7335|7343|7339|7315|7312|33120
1607612400000|2020-12-10 15:00:00|7339|7334|7324|7322|7348|7346|7323|7320|25722
1607612700000|2020-12-10 15:05:00|7325|7323|7310|7308|7333|7330|7308|7304|27187
1607613000000|2020-12-10 15:10:00|7311|7309|7312|7310|7323|7319|7308|7305|31841
1607613300000|2020-12-10 15:15:00|7313|7311|7303|7301|7316|7313|7298|7296|42922
1607613600000|2020-12-10 15:20:00|7304|7302|7293|7291|7307|7304|7290|7289|39159
1607613900000|2020-12-10 15:25:00|7292|7290|7298|7296|7299|7296|7283|7280|33662
1607614200000|2020-12-10 15:30:00|7299|7297|7296|7295|7308|7306|7292|7291|44436
1607614500000|2020-12-10 15:35:00|7295|7294|7312|7309|7316|7313|7294|7293|30621
1607614800000|2020-12-10 15:40:00|7311|7310|7299|7298|7318|7315|7295|7294|30593
1607615100000|2020-12-10 15:45:00|7298|7297|7302|7300|7308|7306|7298|7297|33932
1607615400000|2020-12-10 15:50:00|7303|7301|7312|7311|7313|7311|7301|7300|56220
1607615700000|2020-12-10 15:55:00|7313|7312|7315|7313|7316|7315|7306|7303|32017
1607616000000|2020-12-10 16:00:00|7314|7312|7315|7313|7317|7316|7309|7307|60557
1607616300000|2020-12-10 16:05:00|7314|7314|7307|7305|7317|7315|7306|7305|21948
1607616600000|2020-12-10 16:10:00|7306|7306|7305|7304|7307|7306|7300|7299|33833
1607616900000|2020-12-10 16:15:00|7306|7305|7311|7310|7313|7310|7301|7300|55458
1607617200000|2020-12-10 16:20:00|7310|7309|7313|7311|7314|7312|7305|7304|45269
1607617500000|2020-12-10 16:25:00|7312|7312|7310|7309|7316|7314|7310|7309|39183
1607617800000|2020-12-10 16:30:00|7309|7308|7304|7302|7312|7311|7299|7298|39672
1607618100000|2020-12-10 16:35:00|7305|7303|7299|7297|7308|7307|7296|7295|38451
1607618400000|2020-12-10 16:40:00|7300|7298|7307|7306|7308|7307|7298|7297|25724
1607618700000|2020-12-10 16:45:00|7306|7305|7305|7304|7313|7311|7303|7301|50506
1607619000000|2020-12-10 16:50:00|7304|7303|7296|7295|7305|7304|7294|7292|40825
1607619300000|2020-12-10 16:55:00|7295|7294|7300|7299|7303|7302|7293|7292|31627
1607619600000|2020-12-10 17:00:00|7299|7297|7311|7310|7313|7312|7298|7297|41556
1607619900000|2020-12-10 17:05:00|7310|7309|7313|7312|7314|7313|7310|7309|25976
1607620200000|2020-12-10 17:10:00|7314|7313|7313|7311|7318|7317|7312|7311|23911
1607620500000|2020-12-10 17:15:00|7312|7312|7315|7313|7318|7317|7311|7310|29813
1607620800000|2020-12-10 17:20:00|7314|7314|7312|7311|7315|7314|7303|7301|30427
1607621100000|2020-12-10 17:25:00|7313|7312|7308|7306|7317|7316|7307|7306|39426
1607621400000|2020-12-10 17:30:00|7307|7307|7323|7322|7324|7322|7307|7306|36534
1607621700000|2020-12-10 17:35:00|7322|7321|7311|7309|7325|7324|7308|7307|38340
1607622000000|2020-12-10 17:40:00|7312|7310|7302|7300|7315|7314|7301|7300|34032
1607622300000|2020-12-10 17:45:00|7301|7301|7291|7289|7304|7302|7289|7287|35986
1607622600000|2020-12-10 17:50:00|7290|7288|7286|7284|7292|7290|7284|7283|30209
1607622900000|2020-12-10 17:55:00|7285|7285|7277|7275|7288|7286|7276|7275|39296
1607623200000|2020-12-10 18:00:00|7276|7274|7279|7277|7284|7282|7274|7273|45445
1607623500000|2020-12-10 18:05:00|7278|7278|7282|7280|7287|7284|7278|7277|20856
1607623800000|2020-12-10 18:10:00|7281|7279|7292|7290|7299|7296|7278|7276|32757
1607624100000|2020-12-10 18:15:00|7293|7291|7298|7296|7300|7299|7290|7288|35164
1607624400000|2020-12-10 18:20:00|7296|7295|7291|7289|7303|7302|7290|7289|941430
1607624700000|2020-12-10 18:25:00|7292|7290|7287|7285|7298|7296|7284|7282|64735
1607625000000|2020-12-10 18:30:00|7286|7284|7274|7273|7287|7286|7270|7269|34310
1607625300000|2020-12-10 18:35:00|7275|7274|7277|7275|7279|7278|7267|7265|31236
1607625600000|2020-12-10 18:40:00|7276|7276|7279|7278|7292|7291|7276|7275|52488
1607625900000|2020-12-10 18:45:00|7278|7277|7286|7285|7291|7290|7277|7276|32489
1607626200000|2020-12-10 18:50:00|7287|7286|7279|7278|7287|7286|7279|7278|56326
1607626500000|2020-12-10 18:55:00|7278|7277|7276|7275|7283|7282|7273|7271|34225
1607626800000|2020-12-10 19:00:00|7277|7276|7275|7273|7281|7280|7272|7270|31841
1607627100000|2020-12-10 19:05:00|7274|7272|7272|7271|7278|7276|7272|7271|28894
1607627400000|2020-12-10 19:10:00|7271|7270|7260|7258|7271|7270|7255|7253|44285
1607627700000|2020-12-10 19:15:00|7259|7257|7259|7257|7264|7263|7254|7252|28256
1607628000000|2020-12-10 19:20:00|7258|7256|7258|7257|7259|7258|7249|7248|60263
1607628300000|2020-12-10 19:25:00|7259|7258|7272|7271|7276|7274|7259|7258|45336
1607628600000|2020-12-10 19:30:00|7271|7270|7266|7265|7274|7273|7264|7263|39853
1607628900000|2020-12-10 19:35:00|7267|7266|7283|7282|7283|7282|7267|7266|40784
1607629200000|2020-12-10 19:40:00|7282|7281|7276|7275|7283|7281|7272|7270|24380
1607629500000|2020-12-10 19:45:00|7277|7276|7279|7278|7281|7280|7274|7272|36521
1607629800000|2020-12-10 19:50:00|7278|7277|7277|7276|7285|7283|7276|7275|32506
1607630100000|2020-12-10 19:55:00|7278|7277|7268|7266|7283|7282|7261|7260|44894
1607630400000|2020-12-10 20:00:00|7267|7265|7278|7277|7282|7281|7266|7265|46781
1607630700000|2020-12-10 20:05:00|7279|7276|7274|7273|7282|7281|7273|7272|32036
1607631000000|2020-12-10 20:10:00|7275|7274|7282|7280|7285|7283|7268|7267|40000
1607631300000|2020-12-10 20:15:00|7281|7281|7287|7286|7292|7290|7281|7280|38863
1607631600000|2020-12-10 20:20:00|7286|7285|7300|7298|7301|7300|7286|7285|58166
1607631900000|2020-12-10 20:25:00|7299|7299|7291|7290|7300|7299|7290|7289|89181
1607632200000|2020-12-10 20:30:00|7292|7291|7284|7283|7301|7300|7279|7278|121431
1607632500000|2020-12-10 20:35:00|7283|7282|7278|7277|7283|7282|7278|7277|77356
1607632800000|2020-12-10 20:40:00|7277|7276|7280|7279|7284|7283|7277|7276|76945
1607633100000|2020-12-10 20:45:00|7281|7280|7298|7297|7299|7298|7281|7280|81097
1607633400000|2020-12-10 20:50:00|7299|7298|7312|7311|7312|7311|7299|7298|151522
1607633700000|2020-12-10 20:55:00|7311|7310|7298|7296|7311|7310|7295|7291|324324
1607634000000|2020-12-10 21:00:00|7300|7293|7297|7236|7382|7293|7291|7235|109970
1607634300000|2020-12-10 21:05:00|7298|7235|7297|7236|7298|7236|7297|7235|29727
1607634600000|2020-12-10 21:10:00|7298|7235|7297|7236|7298|7241|7297|7235|100
1607634900000|2020-12-10 21:15:00|||||||||1
1607635200000|2020-12-10 21:20:00|7298|7235|7298|7237|7298|7238|7297|7235|60
1607635500000|2020-12-10 21:25:00|7297|7238|7298|7235|7298|7238|7269|7235|54
1607635800000|2020-12-10 21:30:00|7297|7236|7297|7236|7298|7236|7297|7235|10
1607636100000|2020-12-10 21:35:00|7298|7235|7381|7290|7382|7316|7297|7235|789
1607636400000|2020-12-10 21:40:00|7382|7236|7380|7300|7382|7300|7379|7236|2
1607636700000|2020-12-10 21:45:00|7379|7250|7380|7250|7380|7251|7337|7250|10
1607637000000|2020-12-10 21:50:00|7379|7251|7328|7251|7379|7251|7328|7250|0
1607637300000|2020-12-10 21:55:00|7300|7250|7300|7251|7300|7251|7300|7250|135
1607637600000|2020-12-10 22:00:00||7252||7252||7252||7251|241
1607637900000|2020-12-10 22:05:00||7251||7252||7253||7251|0
1607638200000|2020-12-10 22:10:00||7253||7252||7253||7252|0
1607638500000|2020-12-10 22:15:00|||||||||2
1607638800000|2020-12-10 22:20:00||7298||7298||7298||7298|30
1607639100000|2020-12-10 22:25:00|||||||||42
1607639400000|2020-12-10 22:30:00|7329||7329||7329||7329||32
1607640000000|2020-12-10 22:40:00||7252||7252||7252||7252|128
1607640300000|2020-12-10 22:45:00|||||||||5
1607640600000|2020-12-10 22:50:00|||||||||50
1607640900000|2020-12-10 22:55:00||7300||7300||7300||7300|1
1607641200000|2020-12-10 23:00:00||7252||7252||7252||7252|0
1607642100000|2020-12-10 23:15:00|||||||||4
1607642400000|2020-12-10 23:20:00|||||||||50
1607642700000|2020-12-10 23:25:00|||||||||296
1607643000000|2020-12-10 23:30:00|||||||||2
1607643300000|2020-12-10 23:35:00||7250||7252||7252||7250|0
1607643600000|2020-12-10 23:40:00||7250||7250||7250||7250|102
1607644200000|2020-12-10 23:50:00|||||||||48
1607644500000|2020-12-10 23:55:00||7260||7260||7280||7260|96
1607645100000|2020-12-11 00:05:00||7299||7299||7299||7299|50
1607645400000|2020-12-11 00:10:00|||||||||19
1607646000000|2020-12-11 00:20:00||7300||7299||7310||7299|0
1607646900000|2020-12-11 00:35:00|||||||||100
1607647200000|2020-12-11 00:40:00|||||||||46
1607647500000|2020-12-11 00:45:00|||||||||4
1607648100000|2020-12-11 00:55:00|7328||7329||7329||7328||12
1607677200000|2020-12-11 09:00:00|7500|7100|7300|7200|7500|7200|7286|7100|3
1607683500000|2020-12-11 10:45:00|||||||||32
1607688000000|2020-12-11 12:00:00|7298|7267|7287|7200|7298|7267|7287|7200|275
1607688600000|2020-12-11 12:10:00|7295||7295||7295||7295||0
1607688900000|2020-12-11 12:15:00||7205||7205||7205||7205|0
1607690100000|2020-12-11 12:35:00||7249||7205||7249||7205|51
1607690400000|2020-12-11 12:40:00||7208||7208||7208||7208|0
1607690700000|2020-12-11 12:45:00||7225||7225||7225||7225|0
1607691600000|2020-12-11 13:00:00|7289||7289||7289||7289||58
1607691900000|2020-12-11 13:05:00|||||||||5
1607693400000|2020-12-11 13:30:00||7250||7250||7250||7250|0
1607693700000|2020-12-11 13:35:00|||||||||5
1607694000000|2020-12-11 13:40:00|||||||||10
1607694900000|2020-12-11 13:55:00||7252||7260||7260||7250|5
1607695200000|2020-12-11 14:00:00|7270|7250|7265|7225|7270|7250|7260|7225|532
1607695500000|2020-12-11 14:05:00|7266||7270||7270||7266||0
1607695800000|2020-12-11 14:10:00|||||||||8
1607696100000|2020-12-11 14:15:00|7264||7270||7270||7237||198
1607696400000|2020-12-11 14:20:00|7260||7260||7260||7260||0
1607696700000|2020-12-11 14:25:00|7257|7250|7280|7256|7284|7271|7256|7250|1747
1607697000000|2020-12-11 14:30:00|7272|7225|7273|7268|7287|7277|7247|7210|134367
1607697300000|2020-12-11 14:35:00|7272|7269|7295|7290|7297|7294|7258|7251|44029
1607697600000|2020-12-11 14:40:00|7294|7289|7294|7291|7311|7308|7283|7279|35636
1607697900000|2020-12-11 14:45:00|7293|7289|7256|7253|7299|7294|7254|7251|48792
1607698200000|2020-12-11 14:50:00|7255|7252|7267|7264|7270|7268|7239|7237|38948
1607698500000|2020-12-11 14:55:00|7268|7263|7278|7276|7282|7279|7267|7263|32755
1607698800000|2020-12-11 15:00:00|7277|7275|7295|7293|7309|7307|7276|7274|39757
1607699100000|2020-12-11 15:05:00|7296|7294|7284|7281|7299|7298|7279|7277|35577
1607699400000|2020-12-11 15:10:00|7283|7282|7254|7253|7288|7285|7252|7250|40442
1607699700000|2020-12-11 15:15:00|7253|7252|7265|7263|7266|7263|7242|7240|88446
1607700000000|2020-12-11 15:20:00|7266|7264|7252|7251|7272|7271|7252|7250|37248
1607700300000|2020-12-11 15:25:00|7253|7252|7246|7245|7261|7259|7241|7240|49537
1607700600000|2020-12-11 15:30:00|7245|7244|7254|7252|7256|7255|7245|7243|35811
1607700900000|2020-12-11 15:35:00|7255|7253|7256|7255|7261|7259|7244|7243|45936
1607701200000|2020-12-11 15:40:00|7257|7256|7265|7264|7273|7271|7257|7256|21627
1607701500000|2020-12-11 15:45:00|7264|7263|7272|7270|7285|7283|7262|7260|20655
1607701800000|2020-12-11 15:50:00|7271|7269|7286|7283|7290|7287|7267|7265|28230
1607702100000|2020-12-11 15:55:00|7285|7282|7300|7298|7300|7299|7283|7281|32060
1607702400000|2020-12-11 16:00:00|7299|7299|7308|7306|7309|7307|7298|7297|68965
1607702700000|2020-12-11 16:05:00|7307|7305|7311|7309|7312|7311|7302|7301|24949
1607703000000|2020-12-11 16:10:00|7312|7310|7310|7308|7317|7315|7305|7304|24554
1607703300000|2020-12-11 16:15:00|7309|7307|7303|7301|7314|7313|7303|7301|25939
1607703600000|2020-12-11 16:20:00|7302|7302|7293|7291|7308|7307|7288|7286|27200
1607703900000|2020-12-11 16:25:00|7292|7292|7282|7281|7292|7292|7279|7278|55472
1607704200000|2020-12-11 16:30:00|7283|7282|7280|7278|7288|7286|7278|7276|15786
1607704500000|2020-12-11 16:35:00|7281|7279|7271|7269|7282|7280|7268|7265|22958
1607704800000|2020-12-11 16:40:00|7270|7270|7268|7266|7289|7286|7266|7265|57480
1607705100000|2020-12-11 16:45:00|7267|7265|7284|7281|7285|7283|7262|7260|38331
1607705400000|2020-12-11 16:50:00|7283|7280|7279|7277|7287|7285|7272|7270|19924
1607705700000|2020-12-11 16:55:00|7280|7278|7275|7273|7280|7279|7265|7263|19357
1607706000000|2020-12-11 17:00:00|7276|7275|7264|7262|7277|7276|7263|7262|13664
1607706300000|2020-12-11 17:05:00|7263|7261|7260|7258|7267|7266|7257|7256|16676
1607706600000|2020-12-11 17:10:00|7262|7259|7248|7246|7263|7260|7245|7243|39666
1607706900000|2020-12-11 17:15:00|7249|7245|7240|7238|7254|7252|7237|7235|32746
1607707200000|2020-12-11 17:20:00|7239|7237|7265|7264|7265|7264|7238|7235|50969
1607707500000|2020-12-11 17:25:00|7264|7263|7272|7271|7273|7271|7259|7258|30557
1607707800000|2020-12-11 17:30:00|7271|7270|7270|7269|7273|7272|7268|7267|23756
1607708100000|2020-12-11 17:35:00|7269|7268|7271|7269|7272|7270|7266|7265|39954
1607708400000|2020-12-11 17:40:00|7272|7270|7288|7287|7290|7289|7272|7270|65010
1607708700000|2020-12-11 17:45:00|7289|7288|7312|7310|7312|7311|7289|7287|41404
1607709000000|2020-12-11 17:50:00|7311|7309|7321|7319|7330|7328|7309|7308|62503
1607709300000|2020-12-11 17:55:00|7322|7320|7325|7323|7328|7326|7312|7310|36141
1607709600000|2020-12-11 18:00:00|7326|7324|7327|7326|7328|7327|7312|7311|43758
1607709900000|2020-12-11 18:05:00|7326|7325|7327|7325|7327|7326|7317|7316|35521
1607710200000|2020-12-11 18:10:00|7326|7326|7325|7324|7331|7330|7317|7315|26397
1607710500000|2020-12-11 18:15:00|7324|7323|7316|7315|7327|7325|7316|7314|20878
1607710800000|2020-12-11 18:20:00|7317|7316|7313|7311|7317|7316|7309|7307|19229
1607711100000|2020-12-11 18:25:00|7314|7312|7329|7327|7331|7329|7314|7311|20562
1607711400000|2020-12-11 18:30:00|7328|7326|7335|7333|7337|7335|7327|7325|16722
1607711700000|2020-12-11 18:35:00|7336|7334|7341|7339|7348|7347|7336|7333|48972
1607712000000|2020-12-11 18:40:00|7340|7338|7338|7336|7348|7347|7337|7336|28745
1607712300000|2020-12-11 18:45:00|7337|7337|7338|7336|7344|7343|7333|7331|16158
1607712600000|2020-12-11 18:50:00|7337|7335|7356|7354|7358|7356|7336|7335|31552
1607712900000|2020-12-11 18:55:00|7355|7353|7355|7354|7359|7358|7351|7349|23362
1607713200000|2020-12-11 19:00:00|7356|7355|7342|7340|7359|7358|7342|7340|23368
1607713500000|2020-12-11 19:05:00|7343|7341|7342|7341|7350|7347|7339|7338|28987
1607713800000|2020-12-11 19:10:00|7343|7342|7343|7342|7350|7349|7342|7340|16774
1607714100000|2020-12-11 19:15:00|7344|7343|7350|7348|7353|7351|7344|7342|17506
1607714400000|2020-12-11 19:20:00|7349|7347|7350|7349|7354|7352|7342|7340|23318
1607714700000|2020-12-11 19:25:00|7351|7348|7329|7327|7351|7348|7325|7323|23044
1607715000000|2020-12-11 19:30:00|7330|7328|7340|7339|7343|7341|7326|7324|14609
1607715300000|2020-12-11 19:35:00|7339|7338|7340|7339|7342|7340|7332|7331|24151
1607715600000|2020-12-11 19:40:00|7341|7340|7343|7342|7346|7345|7337|7336|20762
1607715900000|2020-12-11 19:45:00|7344|7343|7342|7340|7349|7348|7336|7335|16648
1607716200000|2020-12-11 19:50:00|7341|7339|7336|7335|7341|7340|7331|7329|17314
1607716500000|2020-12-11 19:55:00|7337|7336|7321|7320|7338|7337|7320|7319|27635
1607716800000|2020-12-11 20:00:00|7323|7321|7319|7318|7328|7327|7317|7316|23250
1607717100000|2020-12-11 20:05:00|7318|7317|7310|7309|7321|7320|7308|7307|25716
1607717400000|2020-12-11 20:10:00|7311|7310|7320|7318|7322|7320|7311|7310|28013
1607717700000|2020-12-11 20:15:00|7321|7319|7332|7331|7337|7335|7320|7318|27266
1607718000000|2020-12-11 20:20:00|7331|7330|7323|7322|7332|7330|7322|7321|37195
1607718300000|2020-12-11 20:25:00|7324|7323|7320|7318|7326|7325|7315|7314|32854
1607718600000|2020-12-11 20:30:00|7319|7319|7316|7315|7323|7322|7315|7313|26021
1607718900000|2020-12-11 20:35:00|7317|7316|7316|7315|7321|7320|7314|7313|42069
1607719200000|2020-12-11 20:40:00|7315|7314|7317|7316|7323|7322|7313|7312|36551
1607719500000|2020-12-11 20:45:00|7318|7317|7308|7305|7320|7318|7307|7305|73280
1607719800000|2020-12-11 20:50:00|7307|7303|7300|7299|7320|7319|7297|7296|86542
1607720100000|2020-12-11 20:55:00|7301|7300|7290|7289|7307|7306|7283|7281|318269
1607720400000|2020-12-11 21:00:00|7292|7286|7335|7280|7335|7286|7292|7280|134025
1607720700000|2020-12-11 21:05:00|||||||||578498
1607721300000|2020-12-11 21:15:00|||||||||11
1607722200000|2020-12-11 21:30:00|||||||||19
1607722500000|2020-12-11 21:35:00|7300||7335||7335||7300||310
1607722800000|2020-12-11 21:40:00|||||||||6024
1607723400000|2020-12-11 21:50:00||7300||7300||7300||7300|10
1607723700000|2020-12-11 21:55:00||7280||7280||7280||7280|100
1607936400000|2020-12-14 09:00:00|7670|6930|7500|7100|7670|7100|7500|6930|9
1607940000000|2020-12-14 10:00:00|||||||||1
1607940600000|2020-12-14 10:10:00|||||||||2
1607946600000|2020-12-14 11:50:00|||||||||1
1607947200000|2020-12-14 12:00:00|7359|7300|7359|7340|7359|7340|7359|7300|15
1607948700000|2020-12-14 12:25:00||7325||7325||7325||7325|0
1607949000000|2020-12-14 12:30:00|7450|7300|7450|7360|7450|7360|7450|7300|137
1607949900000|2020-12-14 12:45:00|||||||||16
1607950800000|2020-12-14 13:00:00|7443||7443||7443||7443||94
1607951100000|2020-12-14 13:05:00|||||||||6
1607951400000|2020-12-14 13:10:00|7360||7360||7360||7360||310
1607951700000|2020-12-14 13:15:00|7425||7425||7425||7425||130
1607952000000|2020-12-14 13:20:00|||||||||4
1607952600000|2020-12-14 13:30:00|7430||7430||7430||7368||1219
1607952900000|2020-12-14 13:35:00||7362||7360||7362||7360|29
1607953200000|2020-12-14 13:40:00|7392|7300|7430|7310|7430|7310|7392|7300|278
1607953500000|2020-12-14 13:45:00|||||||||4
1607953800000|2020-12-14 13:50:00|7425|7328|7430|7328|7430|7328|7425|7328|86
1607954100000|2020-12-14 13:55:00|7425|7329|7425|7328|7425|7329|7335|7328|106
1607954400000|2020-12-14 14:00:00||7330||7328||7335||7328|15
1607954700000|2020-12-14 14:05:00|7400||7400||7400||7348||5
1607955000000|2020-12-14 14:10:00|7388||7400||7400||7388||8
1607955300000|2020-12-14 14:15:00||7330||7328||7330||7328|24
1607955600000|2020-12-14 14:20:00||7335||7335||7335||7335|0
1607955900000|2020-12-14 14:25:00|7383|7333|7360|7303|7384|7333|7304|7300|4766
1607956200000|2020-12-14 14:30:00|7384|7306|7364|7362|7387|7380|7341|7306|106680
1607956500000|2020-12-14 14:35:00|7366|7363|7362|7358|7366|7364|7336|7329|21042
1607956800000|2020-12-14 14:40:00|7361|7359|7335|7332|7362|7359|7323|7318|27778
1607957100000|2020-12-14 14:45:00|7336|7333|7335|7332|7338|7335|7309|7306|29267
1607957400000|2020-12-14 14:50:00|7334|7331|7300|7295|7338|7334|7299|7295|32583
1607957700000|2020-12-14 14:55:00|7299|7296|7294|7289|7302|7298|7277|7275|24496
1607958000000|2020-12-14 15:00:00|7296|7290|7287|7283|7302|7299|7278|7275|28021
1607958300000|2020-12-14 15:05:00|7286|7282|7291|7288|7302|7300|7279|7277|35900
1607958600000|2020-12-14 15:10:00|7290|7287|7282|7280|7297|7296|7280|7278|18784
1607958900000|2020-12-14 15:15:00|7283|7281|7275|7271|7294|7292|7272|7270|22869
1607959200000|2020-12-14 15:20:00|7274|7272|7253|7251|7277|7273|7253|7251|25518
1607959500000|2020-12-14 15:25:00|7252|7250|7266|7262|7267|7264|7249|7247|44261
1607959800000|2020-12-14 15:30:00|7265|7263|7264|7262|7273|7270|7256|7254|25297
1607960100000|2020-12-14 15:35:00|7263|7261|7254|7251|7266|7265|7252|7251|23596
1607960400000|2020-12-14 15:40:00|7253|7250|7258|7256|7262|7258|7247|7246|43865
1607960700000|2020-12-14 15:45:00|7259|7257|7223|7221|7263|7261|7222|7220|48431
1607961000000|2020-12-14 15:50:00|7222|7222|7221|7218|7226|7223|7208|7206|32452
1607961300000|2020-12-14 15:55:00|7220|7219|7196|7194|7223|7220|7191|7187|46546
1607961600000|2020-12-14 16:00:00|7195|7193|7173|7170|7199|7196|7168|7164|67940
1607961900000|2020-12-14 16:05:00|7172|7171|7176|7173|7198|7195|7169|7167|34935
1607962200000|2020-12-14 16:10:00|7177|7174|7190|7188|7195|7192|7174|7170|30155
1607962500000|2020-12-14 16:15:00|7189|7187|7193|7189|7196|7194|7185|7183|26828
1607962800000|2020-12-14 16:20:00|7192|7190|7194|7191|7201|7199|7188|7184|25709
1607963100000|2020-12-14 16:25:00|7193|7192|7178|7175|7198|7196|7175|7173|24804
1607963400000|2020-12-14 16:30:00|7179|7177|7158|7157|7183|7180|7148|7146|99599
1607963700000|2020-12-14 16:35:00|7159|7158|7162|7159|7171|7167|7155|7154|39828
1607964000000|2020-12-14 16:40:00|7160|7158|7158|7156|7162|7160|7154|7152|26618
1607964300000|2020-12-14 16:45:00|7157|7155|7159|7158|7164|7161|7155|7154|36904
1607964600000|2020-12-14 16:50:00|7160|7159|7143|7142|7160|7159|7142|7140|62461
1607964900000|2020-12-14 16:55:00|7145|7143|7140|7138|7148|7146|7133|7132|64452
1607965200000|2020-12-14 17:00:00|7139|7139|7148|7145|7150|7148|7136|7135|38768
1607965500000|2020-12-14 17:05:00|7147|7146|7137|7136|7148|7146|7130|7127|181542
1607965800000|2020-12-14 17:10:00|7138|7137|7145|7143|7173|7171|7136|7135|122587
1607966100000|2020-12-14 17:15:00|7144|7141|7136|7135|7150|7147|7136|7135|94996
1607966400000|2020-12-14 17:20:00|7138|7136|7139|7137|7146|7144|7137|7135|65207
1607966700000|2020-12-14 17:25:00|7140|7138|7144|7142|7146|7144|7134|7132|100139
1607967000000|2020-12-14 17:30:00|7143|7141|7142|7140|7146|7145|7131|7130|231590
1607967300000|2020-12-14 17:35:00|7141|7139|7130|7129|7141|7139|7130|7128|65147
1607967600000|2020-12-14 17:40:00|7131|7130|7128|7125|7139|7136|7117|7115|325543
1607967900000|2020-12-14 17:45:00|7126|7124|7126|7124|7134|7132|7120|7119|33816
1607968200000|2020-12-14 17:50:00|7127|7125|7135|7131|7137|7135|7122|7120|96919
1607968500000|2020-12-14 17:55:00|7134|7132|7125|7121|7142|7140|7123|7120|159745
1607968800000|2020-12-14 18:00:00|7126|7122|7140|7138|7146|7144|7124|7121|96473
1607969100000|2020-12-14 18:05:00|7139|7137|7137|7135|7143|7141|7132|7131|51058
1607969400000|2020-12-14 18:10:00|7136|7134|7131|7128|7141|7139|7126|7124|105580
1607969700000|2020-12-14 18:15:00|7130|7129|7135|7133|7135|7134|7128|7126|51289
1607970000000|2020-12-14 18:20:00|7134|7132|7126|7124|7144|7142|7125|7123|115481
1607970300000|2020-12-14 18:25:00|7127|7125|7140|7137|7140|7137|7124|7123|132523
1607970600000|2020-12-14 18:30:00|7139|7138|7141|7139|7144|7142|7132|7131|154891
1607970900000|2020-12-14 18:35:00|7142|7140|7147|7145|7166|7165|7138|7136|70526
1607971200000|2020-12-14 18:40:00|7146|7144|7137|7134|7150|7147|7133|7131|37518
1607971500000|2020-12-14 18:45:00|7136|7133|7132|7129|7140|7139|7126|7125|39145
1607971800000|2020-12-14 18:50:00|7131|7130|7143|7142|7145|7144|7130|7128|18904
1607972100000|2020-12-14 18:55:00|7144|7143|7137|7134|7153|7152|7131|7129|38643
1607972400000|2020-12-14 19:00:00|7136|7135|7124|7122|7141|7138|7117|7116|186956
1607972700000|2020-12-14 19:05:00|7125|7123|7131|7129|7131|7130|7124|7122|22963
1607973000000|2020-12-14 19:10:00|7130|7130|7117|7115|7131|7130|7116|7115|31387
1607973300000|2020-12-14 19:15:00|7118|7116|7122|7121|7125|7123|7109|7108|32635
1607973600000|2020-12-14 19:20:00|7121|7119|7106|7105|7125|7123|7104|7103|49303
1607973900000|2020-12-14 19:25:00|7107|7106|7112|7111|7114|7112|7104|7102|43159
1607974200000|2020-12-14 19:30:00|7113|7112|7104|7103|7119|7117|7102|7101|53942
1607974500000|2020-12-14 19:35:00|7105|7102|7104|7103|7106|7105|7095|7093|68249
1607974800000|2020-12-14 19:40:00|7105|7104|7112|7111|7113|7111|7105|7104|41453
1607975100000|2020-12-14 19:45:00|7113|7110|7110|7108|7113|7111|7102|7101|34831
1607975400000|2020-12-14 19:50:00|7109|7109|7123|7121|7123|7122|7106|7105|19798
1607975700000|2020-12-14 19:55:00|7122|7120|7113|7112|7122|7121|7113|7111|35046
1607976000000|2020-12-14 20:00:00|7114|7113|7116|7114|7117|7116|7109|7108|42779
1607976300000|2020-12-14 20:05:00|7117|7115|7105|7102|7120|7119|7098|7097|184358
1607976600000|2020-12-14 20:10:00|7106|7103|7100|7098|7108|7107|7098|7097|95553
1607976900000|2020-12-14 20:15:00|7099|7097|7100|7099|7102|7101|7096|7095|81247
1607977200000|2020-12-14 20:20:00|7099|7098|7107|7106|7107|7106|7096|7095|281255
1607977500000|2020-12-14 20:25:00|7108|7107|7108|7107|7120|7117|7104|7102|66734
1607977800000|2020-12-14 20:30:00|7107|7106|7099|7097|7110|7109|7094|7092|69055
1607978100000|2020-12-14 20:35:00|7098|7096|7088|7087|7106|7105|7088|7086|206132
1607978400000|2020-12-14 20:40:00|7087|7086|7090|7089|7093|7092|7085|7084|95744
1607978700000|2020-12-14 20:45:00|7089|7088|7097|7095|7100|7099|7088|7087|134416
1607979000000|2020-12-14 20:50:00|7098|7096|7095|7094|7100|7099|7092|7091|156275
1607979300000|2020-12-14 20:55:00|7094|7093|7081|7074|7099|7098|7078|7074|340609
1607979600000|2020-12-14 21:00:00|7080|7072|7221|7034|7222|7072|7080|7029|503854
1607979900000|2020-12-14 21:05:00|7222|7035|7108|7035|7222|7036|7107|7034|4494
1607980200000|2020-12-14 21:10:00|7107|7036|7107|7036|7108|7036|7107|7035|57
1607980500000|2020-12-14 21:15:00|7108|7037|7108|7052|7108|7053|7107|7036|10
1607980800000|2020-12-14 21:20:00|7107|7053|7107|7053|7108|7074|7107|7052|34
1607981100000|2020-12-14 21:25:00|7108|7052|7108|7065|7108|7070|7107|7052|50
1607981400000|2020-12-14 21:30:00|7107|7066|7107|7066|7108|7066|7107|7065|1
1607981700000|2020-12-14 21:35:00|7108|7065|7108|7065|7108|7066|7107|7065|8
1607982000000|2020-12-14 21:40:00|7107|7066|7080|7066|7108|7066|7080|7065|44
1607982300000|2020-12-14 21:45:00|7108|7065|7107|7070|7108|7074|7107|7065|926
1607982600000|2020-12-14 21:50:00|7108|7072|7108|7071|7108|7072|7107|7071|25
1607982900000|2020-12-14 21:55:00|7107|7072|7107|7070|7108|7072|7107|7069|0
1607983500000|2020-12-14 22:05:00|7108|7078|7107|7078|7108|7078|7107|7078|14
1607983800000|2020-12-14 22:10:00|7108||7108||7108||7107||1
1607984100000|2020-12-14 22:15:00||7069||7069||7069||7069|159
1607984400000|2020-12-14 22:20:00||7071||7075||7075||7071|0
1607984700000|2020-12-14 22:25:00|7100||7100||7100||7100||0
1607985000000|2020-12-14 22:30:00|||||||||25
1607985300000|2020-12-14 22:35:00|||||||||11
1607985600000|2020-12-14 22:40:00|||||||||2
1607985900000|2020-12-14 22:45:00|||||||||1
1607986500000|2020-12-14 22:55:00|||||||||6689
1607986800000|2020-12-14 23:00:00||7071||7071||7071||7071|25
1607987100000|2020-12-14 23:05:00||7080||7080||7080||7080|25
1607987700000|2020-12-14 23:15:00|||||||||129
1607988600000|2020-12-14 23:30:00|||||||||12
1607988900000|2020-12-14 23:35:00||7081||7081||7081||7081|0
1607989200000|2020-12-14 23:40:00|||||||||1
1607989800000|2020-12-14 23:50:00|||||||||102
1607990100000|2020-12-14 23:55:00|||||||||2
1607991300000|2020-12-15 00:15:00|||||||||25
1607991900000|2020-12-15 00:25:00||7082||7082||7082||7082|0
1607992200000|2020-12-15 00:30:00|||||||||1
1607992800000|2020-12-15 00:40:00|7098||7098||7098||7098||0
1607993100000|2020-12-15 00:45:00|||||||||100
1607993400000|2020-12-15 00:50:00|||||||||17
1607993700000|2020-12-15 00:55:00|||||||||5
1608022800000|2020-12-15 09:00:00||7088||7088||7088||7088|0
1608033600000|2020-12-15 12:00:00|7238|7090|7238|7090|7238|7090|7238|7090|0
1608034200000|2020-12-15 12:10:00||7091||7091||7091||7091|0
1608035400000|2020-12-15 12:30:00|||||||||3
1608037200000|2020-12-15 13:00:00|||||||||214
1608037500000|2020-12-15 13:05:00|||||||||2
1608037800000|2020-12-15 13:10:00|7217|7150|7238|7101|7238|7150|7189|7090|1035
1608038100000|2020-12-15 13:15:00|7150|7111|7150|7111|7150|7111|7150|7111|0
1608039000000|2020-12-15 13:30:00|||||||||3
1608039600000|2020-12-15 13:40:00|||||||||76
1608040500000|2020-12-15 13:55:00|7149||7149||7149||7149||39
1608040800000|2020-12-15 14:00:00|||||||||213
1608041100000|2020-12-15 14:05:00|||||||||113
1608041400000|2020-12-15 14:10:00|7148|7140|7140|7111|7149|7140|7140|7111|846
1608041700000|2020-12-15 14:15:00||7120||7120||7120||7120|11
1608042000000|2020-12-15 14:20:00|7149||7132||7149||7132||2
1608042300000|2020-12-15 14:25:00|7149|7101|7149|7133|7149|7146|7149|7101|83
1608042600000|2020-12-15 14:30:00|7150|7134|7167|7162|7175|7169|7126|7117|169518
1608042900000|2020-12-15 14:35:00|7166|7163|7164|7162|7180|7176|7155|7149|75664
1608043200000|2020-12-15 14:40:00|7166|7163|7132|7129|7169|7167|7131|7129|60174
1608043500000|2020-12-15 14:45:00|7133|7130|7068|7066|7133|7131|7067|7065|64806
1608043800000|2020-12-15 14:50:00|7070|7067|7073|7070|7087|7083|7062|7061|63392
1608044100000|2020-12-15 14:55:00|7072|7071|7057|7053|7073|7071|7046|7043|63276
1608044400000|2020-12-15 15:00:00|7058|7055|7072|7069|7083|7081|7053|7051|74911
1608044700000|2020-12-15 15:05:00|7073|7070|7083|7081|7086|7084|7066|7064|77942
1608045000000|2020-12-15 15:10:00|7082|7080|7083|7081|7095|7093|7079|7077|45243
1608045300000|2020-12-15 15:15:00|7082|7080|7080|7077|7095|7093|7072|7071|52643
1608045600000|2020-12-15 15:20:00|7079|7078|7047|7044|7079|7078|7045|7043|48917
1608045900000|2020-12-15 15:25:00|7046|7045|7048|7047|7050|7049|7035|7033|389564
1608046200000|2020-12-15 15:30:00|7049|7048|7055|7053|7057|7056|7044|7042|50321
1608046500000|2020-12-15 15:35:00|7054|7052|7015|7014|7055|7054|7011|7010|55309
1608046800000|2020-12-15 15:40:00|7016|7015|7031|7030|7036|7034|7016|7013|30759
1608047100000|2020-12-15 15:45:00|7032|7031|7047|7044|7050|7048|7032|7030|61934
1608047400000|2020-12-15 15:50:00|7046|7043|7051|7049|7062|7061|7026|7024|89689
1608047700000|2020-12-15 15:55:00|7052|7050|7071|7069|7075|7074|7050|7049|49262
1608048000000|2020-12-15 16:00:00|7070|7068|7070|7069|7075|7074|7062|7060|30411
1608048300000|2020-12-15 16:05:00|7069|7068|7076|7075|7076|7075|7065|7064|47622
1608048600000|2020-12-15 16:10:00|7075|7074|7084|7081|7089|7088|7075|7074|39002
1608048900000|2020-12-15 16:15:00|7083|7082|7073|7071|7084|7083|7068|7066|48604
1608049200000|2020-12-15 16:20:00|7072|7072|7088|7087|7095|7093|7072|7072|109715
1608049500000|2020-12-15 16:25:00|7089|7088|7070|7068|7090|7089|7064|7062|115324
1608049800000|2020-12-15 16:30:00|7069|7067|7071|7069|7079|7077|7066|7064|59142
1608050100000|2020-12-15 16:35:00|7072|7070|7070|7068|7078|7076|7064|7063|41367
1608050400000|2020-12-15 16:40:00|7071|7069|7088|7086|7089|7087|7063|7060|83159
1608050700000|2020-12-15 16:45:00|7087|7087|7091|7089|7091|7090|7082|7081|26428
1608051000000|2020-12-15 16:50:00|7092|7090|7091|7089|7103|7102|7091|7089|40436
1608051300000|2020-12-15 16:55:00|7090|7088|7098|7096|7098|7097|7089|7088|22409
1608051600000|2020-12-15 17:00:00|7097|7095|7098|7096|7102|7100|7096|7095|22731
1608051900000|2020-12-15 17:05:00|7097|7097|7091|7089|7098|7097|7089|7087|21066
1608052200000|2020-12-15 17:10:00|7090|7090|7094|7093|7097|7096|7090|7089|28724
1608052500000|2020-12-15 17:15:00|7095|7092|7089|7088|7098|7096|7087|7086|39826
1608052800000|2020-12-15 17:20:00|7088|7087|7083|7081|7090|7089|7082|7081|30772
1608053100000|2020-12-15 17:25:00|7084|7082|7071|7070|7084|7083|7069|7068|41495
1608053400000|2020-12-15 17:30:00|7070|7069|7075|7074|7085|7084|7069|7068|39034
1608053700000|2020-12-15 17:35:00|7074|7073|7076|7075|7080|7078|7070|7069|47203
1608054000000|2020-12-15 17:40:00|7077|7076|7072|7071|7078|7077|7070|7068|61969
1608054300000|2020-12-15 17:45:00|7073|7072|7083|7082|7085|7084|7073|7072|36208
1608054600000|2020-12-15 17:50:00|7082|7081|7086|7084|7092|7091|7077|7076|86444
1608054900000|2020-12-15 17:55:00|7085|7083|7088|7087|7090|7089|7076|7074|65295
1608055200000|2020-12-15 18:00:00|7089|7088|7094|7093|7095|7094|7083|7082|44071
1608055500000|2020-12-15 18:05:00|7095|7094|7102|7100|7112|7109|7093|7092|57840
1608055800000|2020-12-15 18:10:00|7101|7099|7101|7100|7108|7106|7097|7096|49266
1608056100000|2020-12-15 18:15:00|7100|7099|7099|7098|7105|7104|7093|7092|50060
1608056400000|2020-12-15 18:20:00|7100|7099|7097|7095|7103|7101|7096|7094|41852
1608056700000|2020-12-15 18:25:00|7098|7096|7086|7085|7098|7097|7086|7084|102414
1608057000000|2020-12-15 18:30:00|7087|7086|7096|7094|7098|7097|7085|7084|39514
1608057300000|2020-12-15 18:35:00|7095|7095|7089|7087|7097|7096|7087|7086|48571
1608057600000|2020-12-15 18:40:00|7088|7088|7098|7097|7101|7100|7087|7086|41396
1608057900000|2020-12-15 18:45:00|7099|7098|7102|7101|7105|7103|7091|7090|37736
1608058200000|2020-12-15 18:50:00|7103|7102|7105|7103|7105|7103|7097|7095|46018
1608058500000|2020-12-15 18:55:00|7104|7104|7100|7099|7109|7108|7092|7089|87870
1608058800000|2020-12-15 19:00:00|7101|7098|7097|7095|7110|7109|7096|7095|60519
1608059100000|2020-12-15 19:05:00|7098|7096|7091|7090|7101|7100|7091|7090|64894
1608059400000|2020-12-15 19:10:00|7092|7091|7101|7100|7106|7104|7091|7090|47953
1608059700000|2020-12-15 19:15:00|7100|7099|7105|7104|7108|7107|7096|7095|46590
1608060000000|2020-12-15 19:20:00|7106|7105|7108|7107|7108|7107|7096|7095|47703
1608060300000|2020-12-15 19:25:00|7109|7108|7125|7124|7125|7124|7109|7107|45498
1608060600000|2020-12-15 19:30:00|7124|7123|7130|7129|7130|7129|7119|7118|48894
1608060900000|2020-12-15 19:35:00|7131|7130|7129|7128|7138|7137|7127|7126|28836
1608061200000|2020-12-15 19:40:00|7130|7127|7133|7132|7137|7135|7130|7127|59590
1608061500000|2020-12-15 19:45:00|7134|7133|7132|7131|7138|7137|7129|7127|54526
1608061800000|2020-12-15 19:50:00|7131|7130|7115|7114|7133|7132|7114|7113|38128
1608062100000|2020-12-15 19:55:00|7114|7113|7101|7099|7115|7114|7098|7097|89586
1608062400000|2020-12-15 20:00:00|7102|7100|7107|7105|7112|7110|7100|7099|70131
1608062700000|2020-12-15 20:05:00|7106|7106|7110|7109|7118|7117|7105|7104|43471
1608063000000|2020-12-15 20:10:00|7111|7110|7115|7113|7117|7116|7109|7108|48191
1608063300000|2020-12-15 20:15:00|7114|7112|7108|7106|7118|7116|7107|7106|35152
1608063600000|2020-12-15 20:20:00|7107|7105|7099|7098|7112|7110|7099|7098|48791
1608063900000|2020-12-15 20:25:00|7098|7097|7086|7085|7099|7098|7085|7084|65577
1608064200000|2020-12-15 20:30:00|7087|7086|7082|7081|7089|7087|7081|7080|72840
1608064500000|2020-12-15 20:35:00|7083|7082|7081|7080|7087|7086|7079|7078|74116
1608064800000|2020-12-15 20:40:00|7080|7079|7090|7089|7096|7094|7076|7075|69656
1608065100000|2020-12-15 20:45:00|7089|7088|7084|7083|7089|7088|7081|7080|99081
1608065400000|2020-12-15 20:50:00|7083|7078|7083|7082|7093|7092|7081|7078|154953
1608065700000|2020-12-15 20:55:00|7084|7083|7105|7104|7107|7106|7081|7080|343136
1608066000000|2020-12-15 21:00:00|7109|7103|7194|7073|7194|7103|7109|7071|97994
1608066300000|2020-12-15 21:05:00|7193|7074|7193|7082|7194|7082|7193|7073|176
1608066600000|2020-12-15 21:10:00|7194|7081|7152|7071|7194|7085|7151|7071|1
1608066900000|2020-12-15 21:15:00|7151|7072|7149|7082|7152|7088|7149|7071|0
1608067200000|2020-12-15 21:20:00|7150|7081|7150|7081|7150|7082|7149|7081|8
1608067500000|2020-12-15 21:25:00|7149|7082|7150|7083|7150|7084|7125|7081|0
1608067800000|2020-12-15 21:30:00|7149|7084|7149|7084|7150|7084|7116|7083|0
1608068100000|2020-12-15 21:35:00|7150|7083|7150|7088|7150|7089|7149|7083|0
1608068400000|2020-12-15 21:40:00|7149|7089|7147|7088|7150|7089|7147|7088|6
1608068700000|2020-12-15 21:45:00|7148||7100||7149||7100||11
1608069000000|2020-12-15 21:50:00|||||||||210
1608069300000|2020-12-15 21:55:00|7088|7071|7100|7072|7100|7072|7088|7071|325
1608069600000|2020-12-15 22:00:00||7071||7072||7072||7071|1
1608069900000|2020-12-15 22:05:00||7071||7072||7072||7071|10
1608070200000|2020-12-15 22:10:00||7071||7072||7072||7071|20
1608070500000|2020-12-15 22:15:00|7150|7071|7150|7100|7150|7100|7150|7071|109
1608070800000|2020-12-15 22:20:00|7149||7150||7150||7149||4
1608071400000|2020-12-15 22:30:00|7149||7150||7150||7149||2
1608072900000|2020-12-15 22:55:00|||||||||102
1608074700000|2020-12-15 23:25:00|||||||||2
1608075300000|2020-12-15 23:35:00|7116|7116|7116|7104|7116|7116|7116|7104|200
1608077100000|2020-12-16 00:05:00|7104|7073|7104|7073|7104|7085|7104|7073|168
1608078900000|2020-12-16 00:35:00|||||||||10
1608079200000|2020-12-16 00:40:00|||||||||31
1608079800000|2020-12-16 00:50:00|||||||||4
1608080100000|2020-12-16 00:55:00|7103|7071|7103|7071|7103|7071|7103|7071|0
1608115200000|2020-12-16 10:40:00|7500|6900|7500|6900|7500|6900|7500|6900|500
1608120000000|2020-12-16 12:00:00|7200|7000|7200|7001|7200|7001|7200|7000|120
1608122100000|2020-12-16 12:35:00|7175||7200||7200||7160||24
1608123000000|2020-12-16 12:50:00||7100||7100||7100||7100|1
1608123600000|2020-12-16 13:00:00|7180||7180||7180||7180||153
1608123900000|2020-12-16 13:05:00|7150||7150||7180||7150||0
1608124500000|2020-12-16 13:15:00|7180||7180||7180||7180||4
1608124800000|2020-12-16 13:20:00|||||||||21
1608125100000|2020-12-16 13:25:00|7150||7150||7150||7150||0
1608125400000|2020-12-16 13:30:00|||||||||314
1608125700000|2020-12-16 13:35:00||7110||7110||7110||7110|5
1608126000000|2020-12-16 13:40:00|||||||||25
1608126600000|2020-12-16 13:50:00||7125||7125||7125||7125|109
1608126900000|2020-12-16 13:55:00|7125|7110|7125|7110|7125|7110|7125|7110|101
1608127200000|2020-12-16 14:00:00|||||||||6
1608127500000|2020-12-16 14:05:00|||||||||3
1608127800000|2020-12-16 14:10:00|||||||||211
1608128100000|2020-12-16 14:15:00|||||||||16
1608128400000|2020-12-16 14:20:00|7115||7115||7115||7115||0
1608128700000|2020-12-16 14:25:00|7125|7100|7150|7100|7150|7124|7115|7100|530
1608129000000|2020-12-16 14:30:00|7149|7112|7091|7085|7149|7112|7076|7071|90252
1608129300000|2020-12-16 14:35:00|7086|7083|7080|7077|7094|7090|7070|7066|56165
1608129600000|2020-12-16 14:40:00|7079|7076|7086|7084|7090|7087|7077|7073|42956
1608129900000|2020-12-16 14:45:00|7085|7085|7079|7075|7087|7085|7074|7070|57296
1608130200000|2020-12-16 14:50:00|7078|7074|7074|7072|7082|7080|7065|7064|30939
1608130500000|2020-12-16 14:55:00|7075|7073|7106|7102|7106|7102|7074|7073|51282
1608130800000|2020-12-16 15:00:00|7107|7103|7082|7079|7107|7104|7079|7075|27533
1608131100000|2020-12-16 15:05:00|7081|7080|7082|7079|7086|7084|7074|7072|31985
1608131400000|2020-12-16 15:10:00|7081|7080|7072|7070|7090|7086|7067|7066|33435
1608131700000|2020-12-16 15:15:00|7074|7071|7083|7080|7084|7081|7070|7069|27035
1608132000000|2020-12-16 15:20:00|7084|7081|7084|7082|7087|7084|7073|7070|26437
1608132300000|2020-12-16 15:25:00|7083|7081|7080|7079|7089|7088|7073|7072|39517
1608132600000|2020-12-16 15:30:00|7079|7078|7079|7077|7089|7088|7077|7076|36077
1608132900000|2020-12-16 15:35:00|7078|7078|7066|7064|7079|7078|7057|7055|41494
1608133200000|2020-12-16 15:40:00|7067|7065|7069|7067|7072|7069|7059|7058|37118
1608133500000|2020-12-16 15:45:00|7068|7066|7066|7064|7069|7067|7060|7058|20749
1608133800000|2020-12-16 15:50:00|7065|7063|7065|7063|7069|7067|7058|7056|33531
1608134100000|2020-12-16 15:55:00|7066|7064|7067|7065|7068|7066|7058|7056|41051
1608134400000|2020-12-16 16:00:00|7068|7066|7064|7062|7068|7067|7049|7048|61117
1608134700000|2020-12-16 16:05:00|7065|7063|7083|7080|7084|7083|7064|7062|26372
1608135000000|2020-12-16 16:10:00|7082|7081|7080|7078|7086|7084|7076|7074|27679
1608135300000|2020-12-16 16:15:00|7081|7079|7102|7100|7108|7106|7078|7076|46970
1608135600000|2020-12-16 16:20:00|7101|7101|7113|7111|7118|7115|7096|7094|23647
1608135900000|2020-12-16 16:25:00|7112|7110|7115|7113|7120|7118|7110|7107|26597
1608136200000|2020-12-16 16:30:00|7114|7112|7111|7109|7114|7113|7104|7102|11296
1608136500000|2020-12-16 16:35:00|7112|7110|7106|7105|7113|7112|7103|7102|19480
1608136800000|2020-12-16 16:40:00|7105|7104|7110|7108|7112|7110|7103|7101|14436
1608137100000|2020-12-16 16:45:00|7111|7109|7099|7097|7114|7113|7099|7097|22217
1608137400000|2020-12-16 16:50:00|7098|7096|7087|7086|7099|7096|7085|7084|24856
1608137700000|2020-12-16 16:55:00|7088|7087|7075|7073|7092|7090|7073|7072|22704
1608138000000|2020-12-16 17:00:00|7076|7074|7077|7076|7087|7085|7074|7073|20865
1608138300000|2020-12-16 17:05:00|7078|7077|7073|7072|7080|7079|7070|7069|26422
1608138600000|2020-12-16 17:10:00|7072|7071|7077|7075|7085|7084|7071|7070|23000
1608138900000|2020-12-16 17:15:00|7076|7076|7080|7079|7083|7082|7076|7075|24173
1608139200000|2020-12-16 17:20:00|7082|7081|7082|7080|7083|7082|7077|7076|16756
1608139500000|2020-12-16 17:25:00|7081|7081|7084|7082|7084|7083|7079|7078|14863
1608139800000|2020-12-16 17:30:00|7083|7081|7084|7083|7085|7084|7076|7075|13404
1608140100000|2020-12-16 17:35:00|7085|7084|7078|7077|7087|7086|7072|7070|49191
1608140400000|2020-12-16 17:40:00|7079|7078|7078|7077|7081|7080|7073|7071|14711
1608140700000|2020-12-16 17:45:00|7079|7078|7071|7068|7083|7082|7070|7068|21481
1608141000000|2020-12-16 17:50:00|7070|7069|7073|7072|7073|7072|7064|7063|17782
1608141300000|2020-12-16 17:55:00|7072|7071|7085|7084|7089|7088|7072|7071|26638
1608141600000|2020-12-16 18:00:00|7086|7085|7088|7087|7091|7089|7081|7080|43802
1608141900000|2020-12-16 18:05:00|7087|7086|7087|7086|7091|7090|7084|7082|23285
1608142200000|2020-12-16 18:10:00|7088|7087|7086|7085|7088|7087|7081|7080|17942
1608142500000|2020-12-16 18:15:00|7085|7084|7086|7084|7087|7086|7080|7079|14493
1608142800000|2020-12-16 18:20:00|7085|7083|7079|7078|7085|7083|7074|7073|16896
1608143100000|2020-12-16 18:25:00|7078|7077|7083|7082|7087|7085|7078|7076|20632
1608143400000|2020-12-16 18:30:00|7084|7083|7073|7071|7089|7088|7073|7071|22552
1608143700000|2020-12-16 18:35:00|7072|7072|7068|7067|7075|7074|7065|7063|19306
1608144000000|2020-12-16 18:40:00|7069|7068|7062|7060|7069|7068|7061|7059|17870
1608144300000|2020-12-16 18:45:00|7063|7061|7059|7058|7065|7064|7058|7057|18415
1608144600000|2020-12-16 18:50:00|7060|7059|7059|7057|7066|7065|7059|7057|20725
1608144900000|2020-12-16 18:55:00|7060|7058|7072|7068|7074|7072|7059|7058|16495
1608145200000|2020-12-16 19:00:00|7074|7069|7071|7067|7090|7075|7056|7053|26815
1608145500000|2020-12-16 19:05:00|7070|7066|7062|7060|7071|7068|7055|7053|30253
1608145800000|2020-12-16 19:10:00|7061|7058|7059|7057|7062|7061|7054|7052|23543
1608146100000|2020-12-16 19:15:00|7058|7056|7053|7052|7058|7056|7050|7049|28120
1608146400000|2020-12-16 19:20:00|7052|7051|7059|7058|7061|7060|7051|7049|17486
1608146700000|2020-12-16 19:25:00|7058|7057|7051|7049|7060|7059|7046|7045|21648
1608147000000|2020-12-16 19:30:00|7052|7050|7056|7055|7058|7057|7049|7047|29118
1608147300000|2020-12-16 19:35:00|7057|7056|7059|7058|7064|7062|7051|7049|85832
1608147600000|2020-12-16 19:40:00|7060|7059|7051|7049|7060|7059|7050|7049|29429
1608147900000|2020-12-16 19:45:00|7050|7050|7061|7060|7061|7060|7049|7048|30344
1608148200000|2020-12-16 19:50:00|7062|7061|7062|7060|7067|7066|7059|7057|40584
1608148500000|2020-12-16 19:55:00|7061|7059|7071|7069|7075|7073|7059|7058|39865
1608148800000|2020-12-16 20:00:00|7070|7070|7065|7064|7071|7070|7062|7059|31744
1608149100000|2020-12-16 20:05:00|7066|7065|7069|7068|7072|7071|7064|7062|42276
1608149400000|2020-12-16 20:10:00|7070|7069|7075|7073|7075|7073|7064|7062|27546
1608149700000|2020-12-16 20:15:00|7074|7072|7074|7073|7076|7075|7069|7068|43782
1608150000000|2020-12-16 20:20:00|7075|7074|7076|7075|7079|7078|7072|7070|30016
1608150300000|2020-12-16 20:25:00|7075|7074|7071|7070|7077|7076|7068|7066|24476
1608150600000|2020-12-16 20:30:00|7072|7071|7071|7070|7080|7079|7069|7068|53015
1608150900000|2020-12-16 20:35:00|7072|7071|7066|7065|7073|7071|7057|7056|61171
1608151200000|2020-12-16 20:40:00|7067|7066|7063|7062|7072|7071|7063|7062|58704
1608151500000|2020-12-16 20:45:00|7062|7061|7073|7072|7075|7074|7062|7061|66584
1608151800000|2020-12-16 20:50:00|7074|7073|7073|7072|7074|7073|7066|7064|119517
1608152100000|2020-12-16 20:55:00|7074|7073|7057|7056|7075|7075|7055|7051|245064
1608152400000|2020-12-16 21:00:00|7059|7054|7090|7001|7090|7054|7059|7000|90732
1608152700000|2020-12-16 21:05:00|7089|7002|7090|7035|7090|7036|7089|7001|0
1608153000000|2020-12-16 21:10:00|7089|7036|7050|7035|7090|7036|7050|7035|4768
1608153300000|2020-12-16 21:15:00||7036||7035||7036||7035|0
1608153600000|2020-12-16 21:20:00||7036||7040||7040||7035|505
1608153900000|2020-12-16 21:25:00|||||||||62
1608154200000|2020-12-16 21:30:00|||||||||202
1608154500000|2020-12-16 21:35:00|||||||||329
1608154800000|2020-12-16 21:40:00||7036||7036||7036||7035|123
1608155700000|2020-12-16 21:55:00||7035||7036||7036||7035|26419
1608156000000|2020-12-16 22:00:00||7035||7037||7038||7035|100
1608156300000|2020-12-16 22:05:00|7055|7038|7050|7038|7055|7038|7050|7038|305
1608156600000|2020-12-16 22:10:00|7055|7037|7055|7049|7055|7049|7055|7035|30
1608156900000|2020-12-16 22:15:00|7050||7090||7090||7050||109
1608157500000|2020-12-16 22:25:00|||||||||32
1608157800000|2020-12-16 22:30:00|||||||||1
1608158100000|2020-12-16 22:35:00|||||||||1
1608158700000|2020-12-16 22:45:00|7089||7089||7089||7089||0
1608159000000|2020-12-16 22:50:00||7050||7050||7050||7050|0
1608159300000|2020-12-16 22:55:00|||||||||11
1608159600000|2020-12-16 23:00:00||7049||7049||7049||7049|0
1608160200000|2020-12-16 23:10:00|7090|7050|7090|7050|7090|7050|7090|7049|49
1608160500000|2020-12-16 23:15:00|||||||||8
1608160800000|2020-12-16 23:20:00|7089|7049|7090|7055|7090|7055|7053|7049|256
1608161100000|2020-12-16 23:25:00|7089||7089||7089||7089||0
1608161400000|2020-12-16 23:30:00|||||||||10
1608161700000|2020-12-16 23:35:00|||||||||60
1608163200000|2020-12-17 00:00:00||7049||7049||7049||7049|0
1608163800000|2020-12-17 00:10:00|7090||7090||7090||7090||1
1608164400000|2020-12-17 00:20:00||7050||7057||7057||7050|0
1608165000000|2020-12-17 00:30:00||7062||7062||7062||7062|39
1608165300000|2020-12-17 00:35:00|||||||||6
1608166200000|2020-12-17 00:50:00|||||||||11
1608166500000|2020-12-17 00:55:00|||||||||50
1608204300000|2020-12-17 11:25:00|||||||||333
1608206400000|2020-12-17 12:00:00|7300|7065|7195|7128|7300|7128|7195|7065|25
1608206700000|2020-12-17 12:05:00|7180|7068|7180|7068|7180|7068|7175|7068|38
1608207000000|2020-12-17 12:10:00|7195||7195||7195||7180||38
1608207300000|2020-12-17 12:15:00|7180||7170||7180||7170||0
1608207600000|2020-12-17 12:20:00|7160||7150||7160||7132||10
1608207900000|2020-12-17 12:25:00|7106||7106||7106||7106||0
1608208200000|2020-12-17 12:30:00|||||||||6
1608208500000|2020-12-17 12:35:00|7150||7150||7150||7150||0
1608209100000|2020-12-17 12:45:00|7149||7149||7149||7149||4
1608209400000|2020-12-17 12:50:00|7137|7090|7137|7090|7137|7090|7137|7090|0
1608210000000|2020-12-17 13:00:00||7091||7091||7091||7091|2028
1608210300000|2020-12-17 13:05:00|7126|7090|7149|7100|7149|7100|7091|7090|1060
1608210600000|2020-12-17 13:10:00|7137||7137||7137||7137||0
1608211200000|2020-12-17 13:20:00|7149|7105|7150|7113|7150|7137|7139|7105|252
1608211500000|2020-12-17 13:25:00||7116||7120||7120||7116|57
1608211800000|2020-12-17 13:30:00|7148|7133|7149|7133|7150|7138|7144|7133|441
1608212100000|2020-12-17 13:35:00|7148||7148||7148||7148||36
1608212400000|2020-12-17 13:40:00|7149|7120|7141|7120|7149|7120|7140|7120|101
1608212700000|2020-12-17 13:45:00|7149||7149||7149||7146||624
1608213300000|2020-12-17 13:55:00|7140||7140||7140||7140||111
1608213600000|2020-12-17 14:00:00|||||||||872
1608213900000|2020-12-17 14:05:00|7131|7116|7140|7120|7140|7131|7131|7116|937
1608214200000|2020-12-17 14:10:00|7136|7116|7120|7116|7140|7120|7120|7116|619
1608214500000|2020-12-17 14:15:00|7140|7105|7140|7131|7140|7131|7140|7105|1742
1608214800000|2020-12-17 14:20:00|7149|7130|7150|7124|7150|7149|7147|7110|3475
1608215100000|2020-12-17 14:25:00|7147|7110|7149|7091|7150|7135|7125|7090|2518
1608215400000|2020-12-17 14:30:00|7148|7136|7103|7100|7150|7146|7103|7100|193903
1608215700000|2020-12-17 14:35:00|7101|7099|7079|7075|7114|7112|7076|7073|64649
1608216000000|2020-12-17 14:40:00|7080|7076|7064|7060|7103|7098|7063|7059|42327
1608216300000|2020-12-17 14:45:00|7062|7061|7074|7072|7080|7076|7061|7059|40361
1608216600000|2020-12-17 14:50:00|7075|7073|7081|7078|7100|7097|7074|7071|58975
1608216900000|2020-12-17 14:55:00|7083|7079|7096|7092|7096|7094|7078|7076|25544
1608217200000|2020-12-17 15:00:00|7097|7093|7087|7083|7110|7107|7087|7083|59272
1608217500000|2020-12-17 15:05:00|7088|7084|7112|7109|7112|7110|7085|7081|39071
1608217800000|2020-12-17 15:10:00|7111|7108|7110|7108|7114|7111|7099|7097|31193
1608218100000|2020-12-17 15:15:00|7109|7107|7113|7111|7119|7116|7105|7103|45394
1608218400000|2020-12-17 15:20:00|7112|7110|7102|7100|7112|7110|7095|7094|46872
1608218700000|2020-12-17 15:25:00|7103|7101|7104|7102|7116|7115|7095|7093|33670
1608219000000|2020-12-17 15:30:00|7103|7101|7107|7105|7119|7117|7102|7098|32581
1608219300000|2020-12-17 15:35:00|7106|7104|7083|7082|7106|7105|7083|7081|29942
1608219600000|2020-12-17 15:40:00|7084|7083|7083|7081|7089|7087|7075|7074|39361
1608219900000|2020-12-17 15:45:00|7082|7082|7088|7086|7096|7093|7079|7078|48698
1608220200000|2020-12-17 15:50:00|7087|7084|7073|7072|7087|7084|7066|7065|49506
1608220500000|2020-12-17 15:55:00|7072|7071|7079|7077|7079|7077|7066|7065|38841
1608220800000|2020-12-17 16:00:00|7078|7076|7068|7066|7080|7079|7066|7065|22143
1608221100000|2020-12-17 16:05:00|7069|7067|7065|7064|7073|7071|7064|7062|31797
1608221400000|2020-12-17 16:10:00|7064|7063|7084|7082|7085|7082|7064|7063|40537
1608221700000|2020-12-17 16:15:00|7085|7083|7083|7082|7090|7089|7079|7077|35510
1608222000000|2020-12-17 16:20:00|7082|7081|7077|7075|7084|7083|7071|7070|27585
1608222300000|2020-12-17 16:25:00|7078|7076|7079|7077|7084|7083|7076|7075|33682
1608222600000|2020-12-17 16:30:00|7078|7076|7077|7075|7078|7077|7066|7065|22031
1608222900000|2020-12-17 16:35:00|7076|7076|7080|7077|7084|7082|7073|7072|16326
1608223200000|2020-12-17 16:40:00|7079|7078|7084|7082|7085|7084|7077|7076|33879
1608223500000|2020-12-17 16:45:00|7085|7083|7081|7080|7086|7085|7080|7079|31481
1608223800000|2020-12-17 16:50:00|7082|7079|7072|7070|7083|7082|7067|7065|25611
1608224100000|2020-12-17 16:55:00|7071|7071|7090|7089|7090|7089|7071|7070|27185
1608224400000|2020-12-17 17:00:00|7089|7088|7081|7080|7090|7089|7079|7078|24796
1608224700000|2020-12-17 17:05:00|7080|7079|7079|7078|7081|7080|7075|7073|21112
1608225000000|2020-12-17 17:10:00|7080|7079|7074|7073|7080|7079|7072|7070|21608
1608225300000|2020-12-17 17:15:00|7073|7072|7069|7068|7075|7073|7067|7066|41437
1608225600000|2020-12-17 17:20:00|7070|7069|7070|7068|7075|7074|7067|7066|28883
1608225900000|2020-12-17 17:25:00|7069|7069|7072|7071|7079|7078|7067|7065|29788
1608226200000|2020-12-17 17:30:00|7073|7072|7079|7077|7079|7078|7071|7069|39430
1608226500000|2020-12-17 17:35:00|7080|7078|7080|7079|7085|7083|7077|7076|44709
1608226800000|2020-12-17 17:40:00|7081|7080|7080|7079|7083|7082|7076|7075|20979
1608227100000|2020-12-17 17:45:00|7081|7080|7086|7085|7087|7086|7078|7077|27831
1608227400000|2020-12-17 17:50:00|7087|7086|7083|7082|7087|7086|7081|7080|26585
1608227700000|2020-12-17 17:55:00|7084|7083|7084|7082|7087|7086|7079|7078|27040
1608228000000|2020-12-17 18:00:00|7083|7083|7092|7090|7093|7092|7077|7076|134719
1608228300000|2020-12-17 18:05:00|7091|7091|7093|7091|7095|7094|7088|7086|20670
1608228600000|2020-12-17 18:10:00|7094|7092|7098|7097|7100|7100|7093|7091|19730
1608228900000|2020-12-17 18:15:00|7097|7096|7098|7097|7102|7101|7092|7091|25478
1608229200000|2020-12-17 18:20:00|7097|7096|7093|7091|7099|7098|7090|7089|23610
1608229500000|2020-12-17 18:25:00|7092|7092|7093|7092|7094|7093|7089|7088|21455
1608229800000|2020-12-17 18:30:00|7094|7093|7086|7084|7095|7094|7085|7084|48600
1608230100000|2020-12-17 18:35:00|7085|7083|7080|7079|7085|7084|7079|7078|28799
1608230400000|2020-12-17 18:40:00|7079|7078|7068|7067|7080|7079|7068|7066|19037
1608230700000|2020-12-17 18:45:00|7067|7066|7064|7063|7067|7066|7062|7060|21777
1608231000000|2020-12-17 18:50:00|7063|7062|7064|7063|7072|7070|7061|7060|32674
1608231300000|2020-12-17 18:55:00|7063|7062|7076|7075|7076|7075|7059|7058|27766
1608231600000|2020-12-17 19:00:00|7075|7074|7076|7075|7076|7075|7068|7067|19122
1608231900000|2020-12-17 19:05:00|7075|7074|7082|7080|7083|7082|7074|7073|24441
1608232200000|2020-12-17 19:10:00|7081|7081|7071|7070|7082|7081|7069|7068|29702
1608232500000|2020-12-17 19:15:00|7072|7069|7067|7065|7074|7073|7066|7064|34968
1608232800000|2020-12-17 19:20:00|7068|7066|7070|7068|7076|7075|7068|7066|21384
1608233100000|2020-12-17 19:25:00|7068|7069|7066|7065|7068|7069|7065|7064|37679
1608233400000|2020-12-17 19:30:00|7067|7066|7073|7071|7077|7076|7067|7066|33319
1608233700000|2020-12-17 19:35:00|7072|7072|7077|7076|7082|7080|7071|7070|44787
1608234000000|2020-12-17 19:40:00|7076|7075|7075|7074|7078|7077|7070|7070|37507
1608234300000|2020-12-17 19:45:00|7076|7075|7072|7071|7078|7077|7071|7070|32187
1608234600000|2020-12-17 19:50:00|7071|7070|7068|7067|7073|7072|7067|7065|39422
1608234900000|2020-12-17 19:55:00|7069|7068|7074|7073|7074|7073|7064|7063|36134
1608235200000|2020-12-17 20:00:00|7075|7074|7075|7074|7084|7082|7073|7072|33313
1608235500000|2020-12-17 20:05:00|7074|7073|7066|7065|7075|7074|7066|7065|35548
1608235800000|2020-12-17 20:10:00|7065|7064|7064|7063|7070|7068|7063|7061|44837
1608236100000|2020-12-17 20:15:00|7065|7064|7061|7060|7067|7066|7054|7052|69368
1608236400000|2020-12-17 20:20:00|7062|7061|7062|7061|7063|7062|7059|7058|47599
1608236700000|2020-12-17 20:25:00|7063|7062|7063|7062|7065|7064|7061|7060|44962
1608237000000|2020-12-17 20:30:00|7064|7063|7053|7052|7064|7063|7052|7050|99170
1608237300000|2020-12-17 20:35:00|7054|7053|7068|7066|7073|7072|7053|7052|77293
1608237600000|2020-12-17 20:40:00|7067|7065|7071|7070|7074|7073|7066|7065|56334
1608237900000|2020-12-17 20:45:00|7072|7071|7056|7055|7072|7071|7056|7055|64268
1608238200000|2020-12-17 20:50:00|7055|7053|7067|7066|7068|7067|7055|7053|146833
1608238500000|2020-12-17 20:55:00|7066|7065|7064|7063|7068|7067|7056|7055|274933
1608238800000|2020-12-17 21:00:00|7065|7064|7085|7055|7085|7064|7057|7044|100601
1608239100000|2020-12-17 21:05:00||7056||7056||7056||7050|0
1608239400000|2020-12-17 21:10:00|7084|7051|7084|7051|7085|7051|7084|7050|100
1608240000000|2020-12-17 21:20:00|7078|7056|7080|7055|7080|7056|7078|7055|25
1608240300000|2020-12-17 21:25:00|7079|7056|7080|7059|7080|7077|7079|7055|677
1608240600000|2020-12-17 21:30:00||7058||7055||7059||7050|2
1608240900000|2020-12-17 21:35:00|7071|7056|7080|7055|7080|7056|7071|7055|154
1608241200000|2020-12-17 21:40:00||7056||7056||7056||7055|22
1608241800000|2020-12-17 21:50:00||7064||7064||7064||7064|4
1608242100000|2020-12-17 21:55:00|||||||||1
1608242700000|2020-12-17 22:05:00||7065||7065||7065||7065|10
1608243000000|2020-12-17 22:10:00|||||||||2
1608244500000|2020-12-17 22:35:00|||||||||11
1608244800000|2020-12-17 22:40:00||7068||7068||7068||7068|1000
1608245100000|2020-12-17 22:45:00||7069||7069||7069||7069|1
1608245400000|2020-12-17 22:50:00||7068||7069||7069||7068|101
1608245700000|2020-12-17 22:55:00||7072||7072||7072||7072|15
1608246000000|2020-12-17 23:00:00|7072|7069|7080|7069|7080|7069|7072|7069|336
1608246300000|2020-12-17 23:05:00|||||||||45
1608246600000|2020-12-17 23:10:00|7069|7065|7069|7065|7069|7065|7069|7065|175
1608246900000|2020-12-17 23:15:00||7067||7065||7067||7065|154
1608247200000|2020-12-17 23:20:00|||||||||2
1608247500000|2020-12-17 23:25:00|||||||||100
1608247800000|2020-12-17 23:30:00|||||||||3
1608248100000|2020-12-17 23:35:00|7070||7070||7070||7070||104
1608248400000|2020-12-17 23:40:00|7080|7068|7080|7068|7080|7068|7080|7068|100
1608249300000|2020-12-17 23:55:00||7065||7065||7065||7065|0
1608249900000|2020-12-18 00:05:00||7050||7050||7050||7050|72
1608250500000|2020-12-18 00:15:00||7060||7060||7060||7060|161
1608250800000|2020-12-18 00:20:00|7081|7050|7084|7060|7084|7080|7081|7050|386
1608251100000|2020-12-18 00:25:00||7050||7050||7050||7050|0
1608251400000|2020-12-18 00:30:00|||||||||19
1608252000000|2020-12-18 00:40:00|||||||||5
1608252300000|2020-12-18 00:45:00|7116||7116||7116||7116||101
1608252600000|2020-12-18 00:50:00|||||||||5
1608252900000|2020-12-18 00:55:00|||||||||64
1608282000000|2020-12-18 09:00:00|7200|6900|7200|6900|7200|6900|7200|6900|100
1608282600000|2020-12-18 09:10:00||6902||6902||6902||6902|0
1608290100000|2020-12-18 11:15:00||6950||6950||6950||6950|0
1608292200000|2020-12-18 11:50:00||7064||7064||7064||7064|0
1608292800000|2020-12-18 12:00:00|7130||7125||7130||7116||19
1608293100000|2020-12-18 12:05:00|7120||7118||7120||7118||0
1608293400000|2020-12-18 12:10:00|7125||7125||7125||7125||60
1608293700000|2020-12-18 12:15:00|||||||||1
1608294600000|2020-12-18 12:30:00||7050||7050||7050||7050|0
1608295200000|2020-12-18 12:40:00||7064||7064||7064||7064|0
1608295500000|2020-12-18 12:45:00||7050||7050||7050||7050|0
1608296400000|2020-12-18 13:00:00|||||||||19
1608296700000|2020-12-18 13:05:00||7065||7065||7065||7065|0
1608297300000|2020-12-18 13:15:00|7123|7050|7125|7050|7125|7050|7093|7050|26008
1608297900000|2020-12-18 13:25:00|||||||||39
1608299700000|2020-12-18 13:55:00||7069||7069||7074||7064|2329
1608300000000|2020-12-18 14:00:00|7120||7120||7120||7120||30
1608300300000|2020-12-18 14:05:00|7108||7099||7108||7099||3
1608300600000|2020-12-18 14:10:00|7086||7080||7090||7080||377
1608300900000|2020-12-18 14:15:00|7084||7075||7099||7075||1096
1608301200000|2020-12-18 14:20:00|||||||||12
1608301500000|2020-12-18 14:25:00|7099|7051|7064|7051|7123|7080|7064|7051|264
1608301800000|2020-12-18 14:30:00|7089|7060|7064|7059|7114|7071|7028|7025|1223813
1608302100000|2020-12-18 14:35:00|7067|7060|7056|7053|7073|7069|7049|7045|27396
1608302400000|2020-12-18 14:40:00|7055|7052|7049|7044|7074|7071|7040|7037|24306
1608302700000|2020-12-18 14:45:00|7048|7045|7038|7034|7051|7049|7031|7028|26568
1608303000000|2020-12-18 14:50:00|7037|7033|7005|7001|7039|7037|6999|6996|86633
1608303300000|2020-12-18 14:55:00|7004|7002|7019|7016|7028|7024|7004|7001|21831
1608303600000|2020-12-18 15:00:00|7018|7017|7007|7004|7018|7018|6997|6996|34609
1608303900000|2020-12-18 15:05:00|7008|7005|7055|7051|7056|7053|7005|7002|31454
1608304200000|2020-12-18 15:10:00|7054|7053|7071|7069|7075|7073|7051|7049|76964
1608304500000|2020-12-18 15:15:00|7073|7070|7066|7065|7075|7074|7057|7055|44349
1608304800000|2020-12-18 15:20:00|7067|7066|7066|7063|7068|7066|7050|7049|39403
1608305100000|2020-12-18 15:25:00|7065|7064|7058|7056|7070|7067|7052|7051|67519
1608305400000|2020-12-18 15:30:00|7059|7057|7054|7053|7062|7060|7050|7049|39746
1608305700000|2020-12-18 15:35:00|7055|7054|7057|7055|7067|7065|7052|7051|38612
1608306000000|2020-12-18 15:40:00|7056|7054|7054|7052|7058|7056|7050|7049|23064
1608306300000|2020-12-18 15:45:00|7053|7053|7041|7040|7056|7055|7038|7036|28518
1608306600000|2020-12-18 15:50:00|7040|7039|7041|7040|7045|7044|7036|7034|29242
1608306900000|2020-12-18 15:55:00|7042|7039|7050|7048|7061|7060|7042|7039|53503
1608307200000|2020-12-18 16:00:00|7049|7050|7050|7049|7054|7054|7044|7043|29629
1608307500000|2020-12-18 16:05:00|7051|7050|7049|7048|7054|7053|7047|7046|19356
1608307800000|2020-12-18 16:10:00|7050|7049|7027|7025|7051|7050|7026|7024|24227
1608308100000|2020-12-18 16:15:00|7026|7024|7030|7028|7034|7033|7015|7013|52072
1608308400000|2020-12-18 16:20:00|7031|7029|7039|7037|7039|7038|7030|7028|21916
1608308700000|2020-12-18 16:25:00|7040|7038|7032|7031|7046|7044|7030|7028|40184
1608309000000|2020-12-18 16:30:00|7031|7030|7029|7026|7032|7031|7013|7012|72826
1608309300000|2020-12-18 16:35:00|7028|7027|7020|7019|7028|7027|7018|7017|18083
1608309600000|2020-12-18 16:40:00|7019|7018|7009|7008|7019|7018|7008|7007|21056
1608309900000|2020-12-18 16:45:00|7010|7009|7022|7020|7022|7021|7010|7009|17860
1608310200000|2020-12-18 16:50:00|7021|7021|7027|7026|7030|7029|7020|7019|17895
1608310500000|2020-12-18 16:55:00|7028|7027|7022|7021|7031|7030|7019|7017|36615
1608310800000|2020-12-18 17:00:00|7021|7020|7040|7039|7041|7040|7017|7016|38013
1608311100000|2020-12-18 17:05:00|7039|7038|7043|7042|7043|7042|7037|7036|43299
1608311400000|2020-12-18 17:10:00|7042|7041|7054|7053|7054|7053|7040|7039|30118
1608311700000|2020-12-18 17:15:00|7055|7054|7070|7068|7074|7073|7055|7054|29225
1608312000000|2020-12-18 17:20:00|7069|7069|7067|7065|7073|7072|7064|7062|22278
1608312300000|2020-12-18 17:25:00|7066|7064|7067|7066|7075|7073|7063|7062|23105
1608312600000|2020-12-18 17:30:00|7066|7065|7069|7068|7071|7069|7062|7060|23173
1608312900000|2020-12-18 17:35:00|7070|7069|7073|7072|7076|7076|7066|7065|52518
1608313200000|2020-12-18 17:40:00|7072|7071|7063|7061|7073|7072|7063|7061|35235
1608313500000|2020-12-18 17:45:00|7064|7062|7053|7051|7065|7064|7052|7050|37686
1608313800000|2020-12-18 17:50:00|7054|7052|7046|7044|7058|7057|7045|7043|29548
1608314100000|2020-12-18 17:55:00|7045|7043|7050|7048|7051|7050|7044|7043|30486
1608314400000|2020-12-18 18:00:00|7051|7049|7040|7039|7051|7050|7038|7037|25556
1608314700000|2020-12-18 18:05:00|7039|7038|7032|7031|7041|7040|7030|7029|21717
1608315000000|2020-12-18 18:10:00|7031|7030|7030|7028|7034|7033|7025|7024|22166
1608315300000|2020-12-18 18:15:00|7029|7029|7022|7021|7031|7030|7020|7019|18797
1608315600000|2020-12-18 18:20:00|7023|7022|7019|7018|7027|7025|7014|7013|47520
1608315900000|2020-12-18 18:25:00|7020|7019|7019|7018|7026|7025|7019|7018|20635
1608316200000|2020-12-18 18:30:00|7018|7017|7015|7014|7018|7017|7012|7010|21177
1608316500000|2020-12-18 18:35:00|7016|7015|7015|7013|7020|7019|7012|7010|27038
1608316800000|2020-12-18 18:40:00|7016|7014|7014|7013|7019|7018|7012|7011|25435
1608317100000|2020-12-18 18:45:00|7013|7012|7015|7014|7022|7021|7010|7009|29385
1608317400000|2020-12-18 18:50:00|7014|7013|7021|7020|7021|7020|7013|7012|46287
1608317700000|2020-12-18 18:55:00|7022|7021|7032|7031|7032|7031|7020|7019|25005
1608318000000|2020-12-18 19:00:00|7031|7030|7008|7007|7032|7030|7008|7007|41771
1608318300000|2020-12-18 19:05:00|7009|7008|7017|7015|7023|7021|7009|7008|27316
1608318600000|2020-12-18 19:10:00|7018|7016|7016|7015|7019|7018|7012|7010|18350
1608318900000|2020-12-18 19:15:00|7017|7016|7018|7017|7023|7021|7010|7009|32527
1608319200000|2020-12-18 19:20:00|7019|7018|7022|7021|7027|7025|7019|7017|19722
1608319500000|2020-12-18 19:25:00|7023|7022|7017|7015|7023|7022|7014|7013|28900
1608319800000|2020-12-18 19:30:00|7016|7014|7018|7017|7026|7024|7014|7013|22287
1608320100000|2020-12-18 19:35:00|7017|7016|7015|7014|7018|7017|7012|7011|30561
1608320400000|2020-12-18 19:40:00|7014|7013|7007|7006|7016|7014|7007|7005|27884
1608320700000|2020-12-18 19:45:00|7006|7005|7011|7010|7015|7014|7003|7002|40113
1608321000000|2020-12-18 19:50:00|7012|7009|7013|7011|7017|7016|7008|7006|30239
1608321300000|2020-12-18 19:55:00|7012|7012|7000|6999|7013|7012|6993|6992|61812
1608321600000|2020-12-18 20:00:00|7001|7000|7010|7008|7012|7010|7001|7000|35841
1608321900000|2020-12-18 20:05:00|7011|7009|7018|7016|7022|7021|7010|7008|30468
1608322200000|2020-12-18 20:10:00|7017|7017|7007|7006|7018|7017|7001|7000|37309
1608322500000|2020-12-18 20:15:00|7008|7005|7005|7004|7017|7016|7002|7001|39568
1608322800000|2020-12-18 20:20:00|7006|7005|6991|6989|7006|7005|6988|6986|69902
1608323100000|2020-12-18 20:25:00|6990|6990|6986|6984|6995|6994|6984|6983|64946
1608323400000|2020-12-18 20:30:00|6987|6985|7001|6999|7005|7004|6987|6985|136935
1608323700000|2020-12-18 20:35:00|7000|6998|6985|6984|7001|6998|6985|6984|120404
1608324000000|2020-12-18 20:40:00|6984|6983|7002|7000|7005|7004|6982|6981|171083
1608324300000|2020-12-18 20:45:00|7003|7001|7012|7008|7029|7028|6998|6997|147336
1608324600000|2020-12-18 20:50:00|7011|7010|7037|7035|7040|7038|7000|6998|310886
1608324900000|2020-12-18 20:55:00|7036|7033|7025|7017|7065|7063|7008|7006|715979
1608325200000|2020-12-18 21:00:00|7021|7018|7075|7000|7075|7020|7021|6984|1419078
1608325500000|2020-12-18 21:05:00|7025|7001|7025|7001|7025|7001|7025|7000|10644
1608325800000|2020-12-18 21:10:00|7075|7025|7075|7001|7075|7025|7075|7000|500
1608326100000|2020-12-18 21:15:00||7000||7001||7001||7000|102991
1608326400000|2020-12-18 21:20:00|||||||||4
1608327000000|2020-12-18 21:30:00|||||||||14
1608327300000|2020-12-18 21:35:00||7020||7021||7021||7020|66
1608327600000|2020-12-18 21:40:00||7020||7021||7021||7020|8
1608327900000|2020-12-18 21:45:00||7020||7020||7021||7020|30
1608328200000|2020-12-18 21:50:00||7021||7020||7021||7020|1
1608328500000|2020-12-18 21:55:00||7021||7018||7021||7017|11
1608541200000|2020-12-21 09:00:00|7510|6407|7008|6900|7510|6988|7008|6407|36
1608542100000|2020-12-21 09:15:00|6900|6800|6900|6800|6900|6800|6900|6800|192
1608542400000|2020-12-21 09:20:00|7008||7008||7008||7008||158
1608543600000|2020-12-21 09:40:00|||||||||42
1608544200000|2020-12-21 09:50:00|||||||||26
1608546000000|2020-12-21 10:20:00|||||||||130
1608546300000|2020-12-21 10:25:00||6735||6715||6735||6715|21
1608547200000|2020-12-21 10:40:00|6911||6800||6911||6800||20
1608548100000|2020-12-21 10:55:00|||||||||11
1608548400000|2020-12-21 11:00:00||6758||6758||6758||6758|201
1608548700000|2020-12-21 11:05:00|6795||6795||6795||6795||0
1608549300000|2020-12-21 11:15:00|6800||6900||6900||6800||200
1608550200000|2020-12-21 11:30:00|6850||6850||6850||6850||110
1608551100000|2020-12-21 11:45:00|6900||6900||6900||6900||0
1608551400000|2020-12-21 11:50:00|6890||6890||6890||6890||0
1608551700000|2020-12-21 11:55:00|6900||6890||6900||6890||0
1608552000000|2020-12-21 12:00:00|6900|6765|6900|6875|6990|6875|6850|6765|775
1608552300000|2020-12-21 12:05:00|7000|6880|7000|6880|7000|6884|7000|6880|800
1608552600000|2020-12-21 12:10:00|6900||6900||7000||6900||250
1608552900000|2020-12-21 12:15:00|6950|6875|6910|6875|6950|6884|6910|6875|240
1608553200000|2020-12-21 12:20:00|6900|6850|6910|6800|6910|6850|6850|6800|1059
1608553500000|2020-12-21 12:25:00|6900|6803|6835|6803|6900|6803|6835|6803|0
1608553800000|2020-12-21 12:30:00|6810|6800|6835|6800|6835|6800|6810|6800|441
1608554100000|2020-12-21 12:35:00|6830|6801|6835|6801|6835|6801|6830|6801|46
1608554400000|2020-12-21 12:40:00|6833|6800|6834|6800|6835|6800|6829|6800|100
1608554700000|2020-12-21 12:45:00||6810||6800||6820||6800|5
1608555000000|2020-12-21 12:50:00|6832|6804|6830|6804|6835|6804|6830|6804|94
1608555300000|2020-12-21 12:55:00|6825|6810|6825|6804|6825|6810|6825|6804|374
1608555600000|2020-12-21 13:00:00|6835|6807|6835|6804|6835|6809|6835|6804|4211
1608555900000|2020-12-21 13:05:00|6831|6800|6831|6780|6831|6800|6814|6780|3047
1608556200000|2020-12-21 13:10:00|6825|6801|6835|6806|6835|6806|6825|6801|10
1608556500000|2020-12-21 13:15:00|6833|6801|6810|6801|6835|6825|6810|6801|456
1608556800000|2020-12-21 13:20:00|6816|6780|6800|6775|6816|6800|6780|6775|1086
1608557100000|2020-12-21 13:25:00|6816|6784|6816|6775|6816|6800|6800|6775|3348
1608557400000|2020-12-21 13:30:00|6800|6799|6816|6799|6816|6800|6800|6799|2704
1608557700000|2020-12-21 13:35:00|6799|6781|6816|6781|6816|6781|6799|6781|102
1608558000000|2020-12-21 13:40:00|6800|6782|6800|6782|6800|6782|6800|6782|118
1608558300000|2020-12-21 13:45:00|6797|6781|6792|6782|6797|6783|6791|6781|324
1608558600000|2020-12-21 13:50:00|6794|6781|6794|6781|6794|6781|6794|6781|34
1608558900000|2020-12-21 13:55:00|6797|6794|6800|6794|6816|6794|6797|6794|557
1608559200000|2020-12-21 14:00:00|6799|6796|6835|6794|6835|6800|6799|6794|691
1608559500000|2020-12-21 14:05:00|6825|6795|6835|6795|6835|6817|6819|6794|817
1608559800000|2020-12-21 14:10:00||6805||6795||6805||6795|256
1608560100000|2020-12-21 14:15:00|6830|6830|6835|6801|6835|6830|6830|6795|1313
1608560400000|2020-12-21 14:20:00|6834|6831|6835|6801|6835|6832|6834|6801|376
1608560700000|2020-12-21 14:25:00|6850|6831|6875|6830|6875|6860|6844|6801|1790
1608561000000|2020-12-21 14:30:00|6872|6825|6863|6857|6875|6868|6805|6801|250356
1608561300000|2020-12-21 14:35:00|6865|6858|6893|6888|6910|6906|6863|6858|73307
1608561600000|2020-12-21 14:40:00|6890|6887|6891|6887|6906|6902|6887|6883|62819
1608561900000|2020-12-21 14:45:00|6890|6886|6885|6882|6897|6894|6875|6872|52902
1608562200000|2020-12-21 14:50:00|6886|6881|6898|6894|6915|6911|6884|6881|46922
1608562500000|2020-12-21 14:55:00|6899|6895|6872|6870|6902|6899|6870|6869|64842
1608562800000|2020-12-21 15:00:00|6871|6869|6795|6792|6871|6869|6789|6788|137369
1608563100000|2020-12-21 15:05:00|6794|6791|6800|6796|6805|6802|6779|6776|98084
1608563400000|2020-12-21 15:10:00|6799|6797|6795|6792|6810|6805|6787|6785|83903
1608563700000|2020-12-21 15:15:00|6794|6791|6802|6799|6815|6812|6782|6780|107296
1608564000000|2020-12-21 15:20:00|6803|6801|6804|6799|6814|6811|6785|6783|87999
1608564300000|2020-12-21 15:25:00|6802|6798|6809|6806|6818|6814|6795|6790|47127
1608564600000|2020-12-21 15:30:00|6808|6805|6822|6820|6827|6825|6799|6797|45556
1608564900000|2020-12-21 15:35:00|6823|6821|6859|6856|6860|6859|6823|6820|51068
1608565200000|2020-12-21 15:40:00|6858|6857|6865|6863|6868|6865|6848|6846|62903
1608565500000|2020-12-21 15:45:00|6864|6862|6870|6868|6873|6871|6845|6843|65483
1608565800000|2020-12-21 15:50:00|6872|6869|6874|6872|6886|6885|6872|6869|69754
1608566100000|2020-12-21 15:55:00|6875|6873|6908|6906|6914|6912|6872|6869|94718
1608566400000|2020-12-21 16:00:00|6907|6905|6906|6905|6913|6910|6893|6891|43164
1608566700000|2020-12-21 16:05:00|6905|6904|6926|6925|6930|6927|6905|6904|41138
1608567000000|2020-12-21 16:10:00|6927|6923|6920|6919|6927|6925|6911|6909|48822
1608567300000|2020-12-21 16:15:00|6919|6918|6894|6893|6929|6927|6892|6889|42501
1608567600000|2020-12-21 16:20:00|6893|6892|6898|6897|6904|6903|6891|6889|19841
1608567900000|2020-12-21 16:25:00|6897|6896|6866|6864|6899|6897|6863|6861|65480
1608568200000|2020-12-21 16:30:00|6865|6863|6872|6870|6875|6874|6863|6861|59639
1608568500000|2020-12-21 16:35:00|6873|6871|6894|6893|6897|6895|6872|6871|41861
1608568800000|2020-12-21 16:40:00|6893|6892|6899|6897|6903|6901|6891|6890|32151
1608569100000|2020-12-21 16:45:00|6898|6898|6899|6897|6904|6902|6886|6885|29701
1608569400000|2020-12-21 16:50:00|6898|6895|6896|6894|6906|6904|6894|6891|21753
1608569700000|2020-12-21 16:55:00|6895|6895|6893|6892|6900|6899|6889|6887|24391
1608570000000|2020-12-21 17:00:00|6894|6893|6909|6907|6912|6911|6893|6891|23181
1608570300000|2020-12-21 17:05:00|6908|6906|6897|6895|6908|6906|6895|6892|17779
1608570600000|2020-12-21 17:10:00|6898|6896|6893|6891|6903|6901|6892|6891|29260
1608570900000|2020-12-21 17:15:00|6895|6892|6902|6900|6907|6905|6893|6892|20222
1608571200000|2020-12-21 17:20:00|6903|6901|6920|6919|6921|6920|6901|6900|24186
1608571500000|2020-12-21 17:25:00|6921|6920|6932|6931|6932|6931|6919|6918|41200
1608571800000|2020-12-21 17:30:00|6931|6930|6930|6929|6936|6935|6926|6924|19177
1608572100000|2020-12-21 17:35:00|6929|6928|6936|6934|6938|6935|6927|6925|20539
1608572400000|2020-12-21 17:40:00|6935|6933|6936|6933|6944|6942|6926|6924|35280
1608572700000|2020-12-21 17:45:00|6935|6934|6952|6950|6954|6953|6935|6934|38334
1608573000000|2020-12-21 17:50:00|6951|6951|6965|6964|6967|6964|6949|6947|24099
1608573300000|2020-12-21 17:55:00|6966|6965|6969|6968|6973|6972|6963|6961|21599
1608573600000|2020-12-21 18:00:00|6970|6967|6985|6984|6988|6986|6966|6964|42196
1608573900000|2020-12-21 18:05:00|6984|6983|6987|6986|6991|6989|6976|6974|40656
1608574200000|2020-12-21 18:10:00|6988|6987|6993|6992|6993|6992|6985|6984|33690
1608574500000|2020-12-21 18:15:00|6992|6991|6993|6992|6996|6995|6988|6987|44203
1608574800000|2020-12-21 18:20:00|6994|6993|6995|6994|7000|6999|6987|6986|35458
1608575100000|2020-12-21 18:25:00|6994|6993|7003|7002|7008|7006|6992|6991|38987
1608575400000|2020-12-21 18:30:00|7002|7001|7010|7008|7014|7013|7002|7001|43016
1608575700000|2020-12-21 18:35:00|7011|7009|7004|7003|7017|7016|7002|7000|45088
1608576000000|2020-12-21 18:40:00|7005|7004|7019|7017|7023|7022|7005|7004|32906
1608576300000|2020-12-21 18:45:00|7018|7016|7014|7013|7023|7022|7010|7009|38831
1608576600000|2020-12-21 18:50:00|7015|7014|7015|7013|7016|7015|7005|7003|27255
1608576900000|2020-12-21 18:55:00|7014|7014|7003|7001|7018|7016|6997|6995|57826
1608577200000|2020-12-21 19:00:00|7002|7002|6982|6981|7003|7002|6980|6978|36549
1608577500000|2020-12-21 19:05:00|6981|6980|6988|6987|6990|6989|6979|6978|26451
1608577800000|2020-12-21 19:10:00|6989|6988|6997|6996|6999|6998|6982|6980|29466
1608578100000|2020-12-21 19:15:00|6998|6997|6999|6997|7000|7000|6989|6986|34055
1608578400000|2020-12-21 19:20:00|6998|6996|7013|7012|7020|7018|6994|6992|46630
1608578700000|2020-12-21 19:25:00|7014|7011|7014|7013|7024|7021|7013|7011|27448
1608579000000|2020-12-21 19:30:00|7015|7012|7016|7015|7025|7024|7012|7011|33415
1608579300000|2020-12-21 19:35:00|7015|7014|7007|7004|7018|7017|7001|6999|32904
1608579600000|2020-12-21 19:40:00|7006|7005|7001|7000|7009|7008|6995|6993|30806
1608579900000|2020-12-21 19:45:00|7000|6999|7000|6999|7008|7006|6996|6995|27003
1608580200000|2020-12-21 19:50:00|7001|7000|7001|6999|7003|7001|6992|6991|26827
1608580500000|2020-12-21 19:55:00|7000|6998|6985|6984|7000|6999|6979|6978|29326
1608580800000|2020-12-21 20:00:00|6986|6985|6981|6979|6990|6988|6977|6976|30571
1608581100000|2020-12-21 20:05:00|6982|6980|6970|6967|6983|6982|6968|6966|38162
1608581400000|2020-12-21 20:10:00|6968|6968|6979|6978|6981|6980|6963|6961|32819
1608581700000|2020-12-21 20:15:00|6978|6977|6977|6975|6981|6980|6971|6970|45006
1608582000000|2020-12-21 20:20:00|6978|6976|6975|6974|6981|6979|6970|6969|41833
1608582300000|2020-12-21 20:25:00|6976|6975|6988|6987|6989|6987|6976|6975|40774
1608582600000|2020-12-21 20:30:00|6987|6986|6962|6960|6988|6986|6961|6960|57923
1608582900000|2020-12-21 20:35:00|6963|6961|6975|6973|6980|6975|6956|6955|70550
1608583200000|2020-12-21 20:40:00|6976|6974|6961|6960|6985|6983|6961|6960|61822
1608583500000|2020-12-21 20:45:00|6962|6961|6963|6962|6972|6970|6959|6957|79482
1608583800000|2020-12-21 20:50:00|6962|6961|6973|6972|6973|6972|6955|6953|140303
1608584100000|2020-12-21 20:55:00|6975|6973|6967|6966|6985|6983|6963|6961|265886
1608584400000|2020-12-21 21:00:00|6971|6965|7007|6950|7010|6965|6969|6950|69189
1608584700000|2020-12-21 21:05:00|7006|6951|7006|6965|7007|6965|7006|6950|0
1608585000000|2020-12-21 21:10:00|7007|6951|7007|6950|7007|6951|7006|6950|80010
1608585300000|2020-12-21 21:15:00|7006|6951|7006|6951|7007|6951|7003|6950|1250019
1608585600000|2020-12-21 21:20:00|7007|6950|7005|6950|7007|6951|7004|6950|25
1608585900000|2020-12-21 21:25:00|7004|6951|7004|6951|7005|6951|7004|6950|0
1608586200000|2020-12-21 21:30:00|7005|6950|7005|6950|7005|6951|7004|6950|6718
1608586500000|2020-12-21 21:35:00|7004|6951|7004|6967|7005|6967|7004|6950|0
1608586800000|2020-12-21 21:40:00|7005||7005||7005||7004||2
1608587100000|2020-12-21 21:45:00|7004||7004||7005||7004||0
1608587400000|2020-12-21 21:50:00|7005||6990||7005||6990||16
1608588900000|2020-12-21 22:15:00|6970|6969|6987|6967|6987|6969|6970|6967|500
1608589200000|2020-12-21 22:20:00|||||||||17
1608589800000|2020-12-21 22:30:00|||||||||10
1608590100000|2020-12-21 22:35:00|||||||||22
1608591000000|2020-12-21 22:50:00|||||||||2
1608591300000|2020-12-21 22:55:00|||||||||10
1608592200000|2020-12-21 23:10:00|||||||||20
1608592500000|2020-12-21 23:15:00|||||||||30
1608593700000|2020-12-21 23:35:00|||||||||37
1608594000000|2020-12-21 23:40:00|6980|6951|6967|6951|6987|6951|6967|6951|1105
1608594300000|2020-12-21 23:45:00|6980||6980||6980||6980||100
1608594600000|2020-12-21 23:50:00|6987||6987||6987||6987||20
1608595200000|2020-12-22 00:00:00|6990||6990||6990||6990||0
1608595500000|2020-12-22 00:05:00|||||||||1
1608595800000|2020-12-22 00:10:00|||||||||1
1608596400000|2020-12-22 00:20:00|6987||6987||6987||6987||0
1608596700000|2020-12-22 00:25:00|6980||6975||6987||6975||0
1608597000000|2020-12-22 00:30:00|||||||||2
1608597300000|2020-12-22 00:35:00|6987||6973||6987||6973||15
1608597600000|2020-12-22 00:40:00|6987||6975||6987||6975||10
1608597900000|2020-12-22 00:45:00||6950||6950||6950||6950|0
1608598200000|2020-12-22 00:50:00|6987|6900|6950|6900|6987|6900|6950|6900|364
1608598500000|2020-12-22 00:55:00|6987|6903|6987|6900|6987|6904|6941|6900|253
1608627600000|2020-12-22 09:00:00|7510|6245|7000|6781|7510|6781|7000|6245|9
1608629400000|2020-12-22 09:30:00||6877||6877||6877||6877|0
1608637200000|2020-12-22 11:40:00||6967||6967||6967||6967|6
1608638100000|2020-12-22 11:55:00|6998||6993||6998||6993||0
1608638400000|2020-12-22 12:00:00|7000|6970|7000|6967|7000|6976|6976|6967|351
1608640200000|2020-12-22 12:30:00|6984|6976|7000|6976|7000|6976|6984|6976|2
1608640500000|2020-12-22 12:35:00|6983|6900|6983|6900|6983|6900|6979|6900|66
1608641100000|2020-12-22 12:45:00|6967|6914|6983|6900|6983|6914|6967|6900|601
1608641400000|2020-12-22 12:50:00||6966||6966||6966||6966|13
1608641700000|2020-12-22 12:55:00|||||||||1
1608642000000|2020-12-22 13:00:00|||||||||1088
1608642300000|2020-12-22 13:05:00|||||||||500
1608643500000|2020-12-22 13:25:00|6979|6900|7000|6960|7000|6971|6976|6900|894
1608643800000|2020-12-22 13:30:00||6900||6900||6900||6900|2
1608644100000|2020-12-22 13:35:00||6902||6902||6902||6902|0
1608644700000|2020-12-22 13:45:00||6966||6966||6966||6966|103
1608645300000|2020-12-22 13:55:00|6999|6971|7000|6966|7000|6971|6999|6966|166
1608645600000|2020-12-22 14:00:00|6996||7000||7000||6992||246
1608645900000|2020-12-22 14:05:00||6975||6966||6975||6966|58
1608646500000|2020-12-22 14:15:00|6989|6983|7000|6966|7000|6984|6987|6966|581
1608646800000|2020-12-22 14:20:00|6993|6916|7000|6918|7000|6918|6984|6916|638
1608647100000|2020-12-22 14:25:00|6979|6920|6979|6925|6986|6949|6955|6920|150
1608647400000|2020-12-22 14:30:00|6978|6920|6957|6953|6978|6963|6932|6920|142257
1608647700000|2020-12-22 14:35:00|6955|6952|6941|6937|6960|6954|6925|6921|28413
1608648000000|2020-12-22 14:40:00|6940|6936|6901|6898|6940|6936|6899|6897|28566
1608648300000|2020-12-22 14:45:00|6900|6897|6917|6913|6931|6930|6899|6894|45549
1608648600000|2020-12-22 14:50:00|6916|6914|6911|6908|6930|6927|6900|6897|43646
1608648900000|2020-12-22 14:55:00|6910|6909|6923|6917|6923|6921|6909|6906|38500
1608649200000|2020-12-22 15:00:00|6922|6918|6936|6933|6940|6937|6919|6917|40476
1608649500000|2020-12-22 15:05:00|6935|6934|6978|6975|6979|6976|6932|6930|35600
1608649800000|2020-12-22 15:10:00|6977|6973|6959|6958|6986|6982|6954|6952|44868
1608650100000|2020-12-22 15:15:00|6961|6959|6979|6976|6982|6980|6961|6959|26817
1608650400000|2020-12-22 15:20:00|6978|6975|6986|6983|6988|6985|6969|6966|23862
1608650700000|2020-12-22 15:25:00|6988|6984|6994|6992|6994|6993|6978|6976|17621
1608651000000|2020-12-22 15:30:00|6993|6991|6980|6977|6994|6992|6980|6977|22861
1608651300000|2020-12-22 15:35:00|6979|6978|7009|7007|7010|7008|6979|6977|37367
1608651600000|2020-12-22 15:40:00|7010|7008|6998|6995|7010|7008|6998|6995|25675
1608651900000|2020-12-22 15:45:00|6999|6996|6999|6997|7004|7002|6992|6991|21360
1608652200000|2020-12-22 15:50:00|6998|6998|6986|6984|7006|7002|6986|6984|19494
1608652500000|2020-12-22 15:55:00|6985|6983|6995|6994|6998|6996|6980|6977|31943
1608652800000|2020-12-22 16:00:00|6996|6993|7008|7005|7010|7008|6996|6993|15440
1608653100000|2020-12-22 16:05:00|7009|7006|6997|6995|7012|7011|6994|6992|22400
1608653400000|2020-12-22 16:10:00|6996|6993|6987|6983|7007|7005|6986|6983|19969
1608653700000|2020-12-22 16:15:00|6986|6984|6990|6986|6996|6993|6983|6981|15535
1608654000000|2020-12-22 16:20:00|6989|6987|6973|6970|6990|6988|6972|6969|16172
1608654300000|2020-12-22 16:25:00|6972|6969|6966|6963|6976|6975|6963|6960|13100
1608654600000|2020-12-22 16:30:00|6967|6964|6955|6953|6970|6968|6954|6953|25889
1608654900000|2020-12-22 16:35:00|6954|6952|6940|6938|6958|6957|6938|6935|17635
1608655200000|2020-12-22 16:40:00|6939|6936|6935|6934|6942|6941|6929|6927|27306
1608655500000|2020-12-22 16:45:00|6936|6933|6939|6937|6945|6943|6929|6928|26202
1608655800000|2020-12-22 16:50:00|6938|6936|6937|6935|6939|6938|6927|6924|27660
1608656100000|2020-12-22 16:55:00|6938|6936|6942|6939|6947|6946|6935|6933|21922
1608656400000|2020-12-22 17:00:00|6943|6940|6939|6937|6943|6942|6931|6928|15680
1608656700000|2020-12-22 17:05:00|6938|6936|6949|6947|6953|6951|6936|6933|18960
1608657000000|2020-12-22 17:10:00|6950|6948|6951|6950|6958|6957|6948|6946|17341
1608657300000|2020-12-22 17:15:00|6950|6949|6958|6955|6958|6956|6950|6948|16172
1608657600000|2020-12-22 17:20:00|6957|6956|6954|6953|6959|6957|6953|6951|9638
1608657900000|2020-12-22 17:25:00|6953|6952|6948|6946|6955|6954|6947|6945|21562
1608658200000|2020-12-22 17:30:00|6949|6947|6952|6950|6955|6953|6946|6944|14452
1608658500000|2020-12-22 17:35:00|6951|6951|6964|6962|6968|6967|6951|6950|24446
1608658800000|2020-12-22 17:40:00|6965|6963|6970|6968|6970|6968|6962|6960|18715
1608659100000|2020-12-22 17:45:00|6969|6967|6982|6981|6984|6982|6966|6965|34609
1608659400000|2020-12-22 17:50:00|6983|6980|6981|6979|6985|6984|6980|6978|17924
1608659700000|2020-12-22 17:55:00|6980|6980|6980|6977|6983|6982|6972|6969|24054
1608660000000|2020-12-22 18:00:00|6979|6978|6974|6973|6983|6981|6971|6970|18048
1608660300000|2020-12-22 18:05:00|6973|6972|6974|6972|6976|6975|6971|6969|16964
1608660600000|2020-12-22 18:10:00|6975|6973|6968|6966|6975|6974|6967|6965|31918
1608660900000|2020-12-22 18:15:00|6967|6965|6964|6962|6970|6969|6960|6958|29379
1608661200000|2020-12-22 18:20:00|6963|6963|6962|6960|6966|6965|6957|6956|20966
1608661500000|2020-12-22 18:25:00|6961|6961|6959|6957|6962|6961|6955|6954|13573
1608661800000|2020-12-22 18:30:00|6960|6958|6959|6957|6963|6961|6954|6953|17728
1608662100000|2020-12-22 18:35:00|6958|6956|6959|6957|6966|6964|6956|6955|20117
1608662400000|2020-12-22 18:40:00|6958|6956|6952|6950|6958|6956|6947|6945|25133
1608662700000|2020-12-22 18:45:00|6951|6951|6954|6952|6959|6957|6951|6951|17501
1608663000000|2020-12-22 18:50:00|6955|6953|6965|6963|6965|6964|6952|6951|14000
1608663300000|2020-12-22 18:55:00|6964|6964|6958|6956|6966|6964|6957|6956|18117
1608663600000|2020-12-22 19:00:00|6959|6957|6954|6952|6961|6958|6951|6950|16517
1608663900000|2020-12-22 19:05:00|6953|6953|6953|6952|6958|6956|6950|6947|22606
1608664200000|2020-12-22 19:10:00|6954|6953|6959|6957|6962|6961|6950|6949|36800
1608664500000|2020-12-22 19:15:00|6960|6958|6959|6958|6964|6963|6958|6956|24822
1608664800000|2020-12-22 19:20:00|6960|6957|6959|6958|6963|6961|6956|6955|22361
1608665100000|2020-12-22 19:25:00|6960|6959|6954|6952|6961|6960|6950|6948|39416
1608665400000|2020-12-22 19:30:00|6955|6953|6953|6951|6955|6954|6948|6946|20536
1608665700000|2020-12-22 19:35:00|6952|6950|6941|6940|6955|6954|6941|6939|22050
1608666000000|2020-12-22 19:40:00|6942|6941|6942|6940|6946|6944|6937|6935|23080
1608666300000|2020-12-22 19:45:00|6941|6939|6952|6950|6954|6952|6938|6936|32054
1608666600000|2020-12-22 19:50:00|6951|6951|6947|6945|6958|6957|6945|6942|25215
1608666900000|2020-12-22 19:55:00|6948|6946|6955|6953|6956|6954|6945|6943|10786
1608667200000|2020-12-22 20:00:00|6954|6952|6955|6953|6960|6957|6951|6950|15258
1608667500000|2020-12-22 20:05:00|6954|6952|6949|6947|6957|6956|6948|6946|62864
1608667800000|2020-12-22 20:10:00|6948|6946|6948|6946|6952|6951|6941|6938|28221
1608668100000|2020-12-22 20:15:00|6947|6947|6941|6939|6947|6947|6938|6936|24230
1608668400000|2020-12-22 20:20:00|6940|6938|6935|6934|6944|6943|6935|6934|22949
1608668700000|2020-12-22 20:25:00|6934|6933|6931|6929|6942|6940|6928|6925|37016
1608669000000|2020-12-22 20:30:00|6930|6930|6931|6929|6941|6938|6925|6922|42709
1608669300000|2020-12-22 20:35:00|6930|6930|6924|6923|6937|6935|6924|6922|52151
1608669600000|2020-12-22 20:40:00|6925|6924|6928|6926|6932|6930|6921|6920|46450
1608669900000|2020-12-22 20:45:00|6927|6925|6925|6922|6934|6933|6924|6921|41893
1608670200000|2020-12-22 20:50:00|6924|6921|6927|6926|6930|6929|6919|6915|57442
1608670500000|2020-12-22 20:55:00|6928|6927|6926|6925|6932|6930|6922|6920|155961
1608670800000|2020-12-22 21:00:00|6927|6923|6937|6900|6938|6924|6918|6900|38832
1608671100000|2020-12-22 21:05:00|6938||6938||6938||6937||12
1608671400000|2020-12-22 21:10:00|6945|6901|6945|6901|6945|6902|6945|6901|36
1608671700000|2020-12-22 21:15:00||6902||6902||6902||6901|1
1608672000000|2020-12-22 21:20:00|6938|6901|6944|6902|6945|6902|6935|6901|39
1608672300000|2020-12-22 21:25:00|6945|6901|6944|6902|6945|6902|6944|6901|0
1608672600000|2020-12-22 21:30:00|6945|6901|6944|6902|6945|6902|6944|6901|623
1608672900000|2020-12-22 21:35:00|6945|6901|6945|6902|6945|6902|6945|6901|4
1608673200000|2020-12-22 21:40:00|6944|6901|6944|6902|6945|6902|6938|6901|99
1608673500000|2020-12-22 21:45:00|6945|6901|6945|6901|6945|6902|6944|6901|18
1608673800000|2020-12-22 21:50:00|6944|6902|6945|6909|6945|6910|6944|6902|6
1608674100000|2020-12-22 21:55:00|6944|6910|6944|6909|6945|6910|6944|6909|0
1608674400000|2020-12-22 22:00:00|6945||6944||6945||6944||25
1608674700000|2020-12-22 22:05:00|6945||6944||6945||6944||46
1608675000000|2020-12-22 22:10:00|6945||6945||6945||6944||1
1608675600000|2020-12-22 22:20:00|||||||||1
1608676500000|2020-12-22 22:35:00|||||||||35539
1608676800000|2020-12-22 22:40:00|||||||||10
1608677400000|2020-12-22 22:50:00|||||||||2
1608677700000|2020-12-22 22:55:00|||||||||35540
1608678000000|2020-12-22 23:00:00|||||||||35539
1608679500000|2020-12-22 23:25:00|||||||||11
1608680400000|2020-12-22 23:40:00|6944|6920|6944|6910|6944|6920|6944|6910|17
1608681900000|2020-12-23 00:05:00|||||||||50
1608683400000|2020-12-23 00:30:00|||||||||4
1608684000000|2020-12-23 00:40:00|6925||6925||6925||6925||93
1608684600000|2020-12-23 00:50:00|||||||||28
1608684900000|2020-12-23 00:55:00|6910|6909|6925|6901|6925|6909|6910|6901|951
1608714000000|2020-12-23 09:00:00|7135|6551|7135|6600|7135|6600|7135|6551|182
1608716700000|2020-12-23 09:45:00|||||||||7
1608724200000|2020-12-23 11:50:00|||||||||5
1608724800000|2020-12-23 12:00:00|7033|6850|6985|6875|7033|6875|6985|6850|7
1608725400000|2020-12-23 12:10:00||6925||6925||6927||6925|11
1608725700000|2020-12-23 12:15:00|||||||||123
1608726600000|2020-12-23 12:30:00|||||||||20
1608727500000|2020-12-23 12:45:00||6875||6875||6875||6875|0
1608728100000|2020-12-23 12:55:00|||||||||77
1608728400000|2020-12-23 13:00:00|6957||6965||6985||6957||22
1608728700000|2020-12-23 13:05:00|||||||||12
1608729000000|2020-12-23 13:10:00|||||||||5
1608729600000|2020-12-23 13:20:00||6880||6880||6880||6880|0
1608730200000|2020-12-23 13:30:00|6950||6950||6950||6950||0
1608730800000|2020-12-23 13:40:00||6888||6880||6900||6880|225
1608731100000|2020-12-23 13:45:00|6965|6900|6967|6901|6985|6902|6925|6900|344
1608731400000|2020-12-23 13:50:00|6985||6975||6985||6969||1
1608732300000|2020-12-23 14:05:00||6904||6906||6906||6901|1
1608732600000|2020-12-23 14:10:00|6935||6975||6975||6935||58
1608732900000|2020-12-23 14:15:00|6974||6974||6974||6974||11
1608733500000|2020-12-23 14:25:00|6959|6935|6992|6967|6992|6967|6950|6906|4101
1608733800000|2020-12-23 14:30:00|6983|6968|7004|6996|7025|7020|6972|6936|113116
1608734100000|2020-12-23 14:35:00|7005|6999|7053|7048|7062|7058|7004|6999|42232
1608734400000|2020-12-23 14:40:00|7052|7046|7070|7065|7075|7074|7044|7039|34419
1608734700000|2020-12-23 14:45:00|7069|7066|7079|7075|7087|7084|7056|7053|52797
1608735000000|2020-12-23 14:50:00|7078|7074|7099|7096|7106|7103|7075|7070|88539
1608735300000|2020-12-23 14:55:00|7100|7097|7106|7103|7112|7109|7096|7094|38971
1608735600000|2020-12-23 15:00:00|7105|7101|7100|7097|7114|7112|7088|7086|33614
1608735900000|2020-12-23 15:05:00|7101|7098|7099|7097|7114|7111|7098|7096|28636
1608736200000|2020-12-23 15:10:00|7100|7096|7087|7085|7100|7098|7083|7080|30313
1608736500000|2020-12-23 15:15:00|7088|7086|7053|7050|7088|7087|7045|7042|27517
1608736800000|2020-12-23 15:20:00|7054|7051|7061|7057|7070|7066|7049|7048|14045
1608737100000|2020-12-23 15:25:00|7062|7058|7057|7055|7067|7066|7055|7052|21820
1608737400000|2020-12-23 15:30:00|7056|7054|7045|7043|7064|7061|7042|7040|15086
1608737700000|2020-12-23 15:35:00|7044|7042|7065|7063|7068|7065|7043|7040|17074
1608738000000|2020-12-23 15:40:00|7064|7064|7066|7065|7077|7074|7057|7056|24508
1608738300000|2020-12-23 15:45:00|7067|7066|7081|7078|7081|7078|7063|7061|18483
1608738600000|2020-12-23 15:50:00|7082|7079|7095|7092|7097|7096|7082|7078|24742
1608738900000|2020-12-23 15:55:00|7096|7093|7104|7101|7108|7107|7095|7093|53045
1608739200000|2020-12-23 16:00:00|7103|7100|7098|7096|7106|7104|7086|7083|22481
1608739500000|2020-12-23 16:05:00|7100|7097|7108|7106|7111|7110|7097|7096|38656
1608739800000|2020-12-23 16:10:00|7109|7107|7122|7120|7125|7123|7107|7104|35719
1608740100000|2020-12-23 16:15:00|7121|7119|7119|7118|7122|7121|7112|7110|36527
1608740400000|2020-12-23 16:20:00|7121|7117|7133|7131|7135|7133|7113|7110|48853
1608740700000|2020-12-23 16:25:00|7134|7132|7128|7124|7142|7140|7123|7120|42789
1608741000000|2020-12-23 16:30:00|7129|7125|7116|7114|7133|7131|7115|7112|39077
1608741300000|2020-12-23 16:35:00|7115|7115|7095|7093|7116|7116|7093|7092|48678
1608741600000|2020-12-23 16:40:00|7097|7094|7102|7101|7104|7102|7095|7092|37554
1608741900000|2020-12-23 16:45:00|7101|7100|7095|7093|7103|7101|7094|7092|15352
1608742200000|2020-12-23 16:50:00|7096|7094|7097|7095|7100|7098|7092|7091|21785
1608742500000|2020-12-23 16:55:00|7096|7094|7100|7097|7104|7103|7096|7094|25958
1608742800000|2020-12-23 17:00:00|7099|7098|7090|7089|7105|7104|7090|7088|21314
1608743100000|2020-12-23 17:05:00|7089|7087|7098|7095|7099|7097|7089|7087|12792
1608743400000|2020-12-23 17:10:00|7097|7096|7097|7096|7102|7101|7094|7092|22879
1608743700000|2020-12-23 17:15:00|7098|7095|7097|7095|7103|7101|7094|7092|21454
1608744000000|2020-12-23 17:20:00|7096|7094|7084|7082|7096|7094|7079|7078|28092
1608744300000|2020-12-23 17:25:00|7083|7081|7074|7073|7083|7081|7073|7071|65032
1608744600000|2020-12-23 17:30:00|7075|7074|7079|7077|7081|7080|7073|7072|22654
1608744900000|2020-12-23 17:35:00|7080|7078|7084|7082|7089|7087|7080|7078|25209
1608745200000|2020-12-23 17:40:00|7085|7083|7097|7096|7098|7097|7085|7082|17347
1608745500000|2020-12-23 17:45:00|7096|7095|7095|7093|7100|7099|7090|7087|11139
1608745800000|2020-12-23 17:50:00|7096|7094|7092|7091|7099|7098|7086|7085|17643
1608746100000|2020-12-23 17:55:00|7093|7092|7080|7079|7096|7094|7080|7078|23958
1608746400000|2020-12-23 18:00:00|7081|7080|7082|7081|7083|7082|7075|7073|28390
1608746700000|2020-12-23 18:05:00|7081|7080|7081|7080|7085|7084|7077|7075|25280
1608747000000|2020-12-23 18:10:00|7080|7079|7084|7082|7093|7090|7080|7078|21791
1608747300000|2020-12-23 18:15:00|7083|7083|7076|7075|7088|7086|7075|7074|30725
1608747600000|2020-12-23 18:20:00|7077|7076|7077|7076|7085|7084|7076|7075|16847
1608747900000|2020-12-23 18:25:00|7076|7075|7079|7076|7080|7078|7072|7070|22474
1608748200000|2020-12-23 18:30:00|7080|7077|7078|7077|7080|7079|7074|7073|22252
1608748500000|2020-12-23 18:35:00|7079|7078|7081|7079|7088|7086|7077|7075|22295
1608748800000|2020-12-23 18:40:00|7080|7078|7082|7081|7088|7087|7079|7078|21039
1608749100000|2020-12-23 18:45:00|7083|7082|7085|7084|7089|7087|7079|7078|40227
1608749400000|2020-12-23 18:50:00|7086|7083|7083|7082|7087|7085|7082|7080|31236
1608749700000|2020-12-23 18:55:00|7084|7083|7082|7081|7086|7085|7080|7079|16096
1608750000000|2020-12-23 19:00:00|7083|7082|7094|7091|7102|7100|7079|7077|139570
1608750300000|2020-12-23 19:05:00|7093|7092|7084|7082|7097|7096|7082|7081|75884
1608750600000|2020-12-23 19:10:00|7083|7081|7092|7091|7093|7091|7082|7081|14614
1608750900000|2020-12-23 19:15:00|7093|7092|7085|7083|7094|7093|7084|7082|15879
1608751200000|2020-12-23 19:20:00|7086|7084|7082|7080|7087|7086|7079|7078|14986
1608751500000|2020-12-23 19:25:00|7083|7081|7083|7081|7088|7087|7081|7080|23001
1608751800000|2020-12-23 19:30:00|7084|7082|7090|7088|7096|7094|7083|7081|23076
1608752100000|2020-12-23 19:35:00|7091|7089|7098|7096|7099|7097|7090|7088|22320
1608752400000|2020-12-23 19:40:00|7097|7097|7102|7101|7107|7106|7097|7096|27978
1608752700000|2020-12-23 19:45:00|7101|7100|7103|7102|7107|7106|7098|7096|24240
1608753000000|2020-12-23 19:50:00|7104|7103|7093|7091|7107|7105|7092|7090|17323
1608753300000|2020-12-23 19:55:00|7094|7092|7088|7086|7096|7094|7087|7086|32300
1608753600000|2020-12-23 20:00:00|7087|7085|7086|7084|7090|7089|7084|7083|18994
1608753900000|2020-12-23 20:05:00|7085|7085|7082|7080|7087|7085|7077|7075|20902
1608754200000|2020-12-23 20:10:00|7081|7081|7082|7081|7090|7088|7079|7078|43666
1608754500000|2020-12-23 20:15:00|7081|7080|7091|7089|7094|7092|7081|7080|37106
1608754800000|2020-12-23 20:20:00|7090|7090|7092|7091|7099|7097|7089|7087|46116
1608755100000|2020-12-23 20:25:00|7093|7092|7099|7097|7102|7101|7091|7090|46943
1608755400000|2020-12-23 20:30:00|7100|7098|7089|7088|7100|7099|7085|7084|31531
1608755700000|2020-12-23 20:35:00|7090|7089|7094|7092|7097|7095|7089|7088|29708
1608756000000|2020-12-23 20:40:00|7093|7091|7094|7093|7097|7095|7088|7087|64202
1608756300000|2020-12-23 20:45:00|7093|7092|7090|7089|7099|7098|7088|7086|65293
1608756600000|2020-12-23 20:50:00|7089|7088|7081|7079|7089|7088|7066|7064|116056
1608756900000|2020-12-23 20:55:00|7080|7080|7075|7072|7096|7093|7074|7069|201334
1608757200000|2020-12-23 21:00:00|7076|7073|7141|7010|7141|7073|7076|7000|51696
1608757500000|2020-12-23 21:05:00|7072|7000|7110|7011|7141|7011|7072|7000|2284
1608757800000|2020-12-23 21:10:00|||||||||2
1608758100000|2020-12-23 21:15:00|||||||||70
1608758700000|2020-12-23 21:25:00|7141||7141||7141||7141||10
1608759000000|2020-12-23 21:30:00||7072||7072||7072||7072|0
1608759300000|2020-12-23 21:35:00|7072|7011|7072|7011|7072|7011|7072|7011|140
1608759600000|2020-12-23 21:40:00|7130||7141||7141||7130||178
1608759900000|2020-12-23 21:45:00|||||||||20
1608760500000|2020-12-23 21:55:00|7130||7141||7141||7130||23
1608760800000|2020-12-23 22:00:00|7130||7130||7130||7130||0
1608761100000|2020-12-23 22:05:00||7040||7048||7048||7040|5
1608761700000|2020-12-23 22:15:00|||||||||17654
1608762000000|2020-12-23 22:20:00|||||||||5
1608762300000|2020-12-23 22:25:00|||||||||1
1608762600000|2020-12-23 22:30:00|7099|7050|7099|7050|7099|7050|7099|7050|5
1608762900000|2020-12-23 22:35:00|||||||||1
1608763500000|2020-12-23 22:45:00||7070||7070||7070||7070|23
1608763800000|2020-12-23 22:50:00|||||||||2
1608764400000|2020-12-23 23:00:00||7050||7050||7050||7050|0
1608764700000|2020-12-23 23:05:00|||||||||34
1608765000000|2020-12-23 23:10:00|||||||||16
1608765300000|2020-12-23 23:15:00|7098|7072|7099|7072|7099|7072|7098|7072|53
1608765900000|2020-12-23 23:25:00|||||||||30
1608766500000|2020-12-23 23:35:00|||||||||15
1608767700000|2020-12-23 23:55:00||7050||7050||7050||7050|0
1608768000000|2020-12-24 00:00:00||7072||7072||7072||7072|0
1608768600000|2020-12-24 00:10:00|7154|7099|7154|7072|7154|7099|7097|7072|1000
1608768900000|2020-12-24 00:15:00|7150||7150||7150||7150||0
1608769200000|2020-12-24 00:20:00|7139||7149||7150||7139||0
1608769500000|2020-12-24 00:25:00|7139||7149||7149||7139||10
1608770100000|2020-12-24 00:35:00|7139||7139||7139||7139||2
1608770400000|2020-12-24 00:40:00|7149||7149||7149||7139||8
1608771000000|2020-12-24 00:50:00|||||||||4
1608771300000|2020-12-24 00:55:00|7154||7154||7154||7154||78
1608800400000|2020-12-24 09:00:00|7371|6784|7200|7062|7371|7062|7200|6784|0
1608801000000|2020-12-24 09:10:00|||||||||5
1608805800000|2020-12-24 10:30:00|7180|7030|7180|7030|7180|7030|7180|7030|0
1608806100000|2020-12-24 10:35:00|||||||||14
1608807300000|2020-12-24 10:55:00|7200|7050|7200|7050|7200|7050|7200|7050|0
1608810000000|2020-12-24 11:40:00||7072||7072||7072||7072|0
1608811200000|2020-12-24 12:00:00|7154||7175||7175||7154||72
1608811500000|2020-12-24 12:05:00|7150||7175||7175||7150||10
1608812700000|2020-12-24 12:25:00|7170||7170||7170||7170||24
1608813000000|2020-12-24 12:30:00|7136||7170||7170||7136||52
1608813300000|2020-12-24 12:35:00||7075||7075||7075||7075|0
1608814500000|2020-12-24 12:55:00|||||||||10
1608814800000|2020-12-24 13:00:00|||||||||11
1608815400000|2020-12-24 13:10:00||7000||7000||7000||7000|0
1608816900000|2020-12-24 13:35:00|7154||7154||7154||7154||0
1608817500000|2020-12-24 13:45:00|7136|7015|7154|7072|7154|7072|7136|7000|12
1608817800000|2020-12-24 13:50:00||7000||7000||7000||7000|0
1608818100000|2020-12-24 13:55:00|||||||||4
1608818400000|2020-12-24 14:00:00|||||||||30
1608819600000|2020-12-24 14:20:00|7151|7072|7151|7072|7151|7084|7151|7072|8
1608819900000|2020-12-24 14:25:00|7145|7080|7111|7080|7145|7080|7108|7080|14
1608820200000|2020-12-24 14:30:00|7100|7081|7079|7073|7100|7088|7071|7069|50578
1608820500000|2020-12-24 14:35:00|7078|7072|7029|7024|7080|7075|7029|7024|41120
1608820800000|2020-12-24 14:40:00|7028|7025|7029|7025|7040|7037|7025|7021|27352
1608821100000|2020-12-24 14:45:00|7028|7024|7012|7007|7030|7026|6999|6995|26387
1608821400000|2020-12-24 14:50:00|7013|7009|7017|7011|7021|7016|7000|6995|14332
1608821700000|2020-12-24 14:55:00|7016|7012|7028|7025|7039|7036|7012|7008|19188
1608822000000|2020-12-24 15:00:00|7027|7023|7024|7020|7029|7025|7001|6998|18985
1608822300000|2020-12-24 15:05:00|7023|7021|7008|7006|7028|7024|7007|7003|20864
1608822600000|2020-12-24 15:10:00|7009|7007|7030|7028|7033|7029|7009|7006|17114
1608822900000|2020-12-24 15:15:00|7031|7029|7017|7014|7034|7032|7015|7013|18241
1608823200000|2020-12-24 15:20:00|7016|7013|7017|7014|7022|7020|7010|7007|14542
1608823500000|2020-12-24 15:25:00|7016|7015|7014|7012|7016|7015|7008|7005|18558
1608823800000|2020-12-24 15:30:00|7015|7013|7004|7002|7017|7015|7001|7000|15871
1608824100000|2020-12-24 15:35:00|7005|7003|7009|7007|7009|7007|6996|6995|21004
1608824400000|2020-12-24 15:40:00|7010|7008|7004|7002|7016|7013|7004|7002|13451
1608824700000|2020-12-24 15:45:00|7003|7000|7001|7000|7006|7004|6997|6996|22101
1608825000000|2020-12-24 15:50:00|7002|7001|7020|7018|7020|7019|7002|7000|15621
1608825300000|2020-12-24 15:55:00|7019|7017|7028|7027|7030|7027|7016|7013|15588
1608825600000|2020-12-24 16:00:00|7029|7028|7011|7009|7029|7028|7010|7008|18869
1608825900000|2020-12-24 16:05:00|7010|7008|7020|7018|7024|7023|7006|7003|23142
1608826200000|2020-12-24 16:10:00|7019|7019|7025|7023|7029|7027|7019|7018|14466
1608826500000|2020-12-24 16:15:00|7024|7024|7010|7007|7024|7024|7006|7005|19613
1608826800000|2020-12-24 16:20:00|7009|7008|7014|7013|7016|7014|7009|7008|14221
1608827100000|2020-12-24 16:25:00|7015|7012|7006|7004|7018|7015|7005|7004|15577
1608827400000|2020-12-24 16:30:00|7005|7005|7004|7001|7007|7006|7000|6998|21120
1608827700000|2020-12-24 16:35:00|7003|7002|6998|6997|7005|7003|6998|6997|25336
1608828000000|2020-12-24 16:40:00|6997|6996|6996|6994|7009|7007|6990|6988|25818
1608828300000|2020-12-24 16:45:00|6995|6993|6995|6993|7000|6998|6990|6988|17907
1608828600000|2020-12-24 16:50:00|6994|6992|7006|7003|7011|7009|6992|6990|14299
1608828900000|2020-12-24 16:55:00|7005|7002|7007|7005|7013|7011|7001|6998|23488
1608829200000|2020-12-24 17:00:00|7008|7003|7001|6999|7008|7004|6999|6997|22153
1608829500000|2020-12-24 17:05:00|7002|7000|7010|7008|7016|7015|7000|6999|12828
1608829800000|2020-12-24 17:10:00|7011|7009|7018|7015|7021|7019|7009|7008|20401
1608830100000|2020-12-24 17:15:00|7019|7016|7018|7015|7019|7017|7010|7008|14674
1608830400000|2020-12-24 17:20:00|7017|7016|7008|7006|7024|7022|7004|7002|29983
1608830700000|2020-12-24 17:25:00|7009|7007|7020|7017|7021|7017|7004|7002|20766
1608831000000|2020-12-24 17:30:00|7021|7018|7029|7028|7030|7029|7018|7017|17615
1608831300000|2020-12-24 17:35:00|7028|7027|7025|7024|7032|7029|7023|7022|26303
1608831600000|2020-12-24 17:40:00|7024|7023|7019|7017|7028|7027|7019|7017|22381
1608831900000|2020-12-24 17:45:00|7018|7018|7028|7026|7028|7027|7018|7018|34977
1608832200000|2020-12-24 17:50:00|7030|7027|7029|7027|7037|7036|7025|7024|42186
1608832500000|2020-12-24 17:55:00|7028|7028|7030|7028|7036|7033|7017|7016|133927
1608832800000|2020-12-24 18:00:00|7032|7027|7032|7024|7032|7027|7032|7024|200
1609146000000|2020-12-28 09:00:00|7658|6500|7180|6998|7658|6998|7180|6500|0
1609146900000|2020-12-28 09:15:00|||||||||9
1609148700000|2020-12-28 09:45:00|||||||||3
1609156800000|2020-12-28 12:00:00|7050|7050|7150|7060|7180|7067|7050|7050|197
1609158300000|2020-12-28 12:25:00||7095||7095||7095||7095|100
1609158600000|2020-12-28 12:30:00|||||||||40
1609158900000|2020-12-28 12:35:00|7116|7120|7150|7120|7150|7120|7099|7050|1428
1609159200000|2020-12-28 12:40:00|7144|7050|7150|7050|7150|7050|7144|7050|137
1609159500000|2020-12-28 12:45:00|7120|6998|7120|6998|7120|6998|7120|6998|19
1609160400000|2020-12-28 13:00:00|||||||||199
1609160700000|2020-12-28 13:05:00|7056||7120||7120||7056||198
1609161000000|2020-12-28 13:10:00|||||||||100
1609161300000|2020-12-28 13:15:00|7141||7141||7141||7141||10
1609161600000|2020-12-28 13:20:00||7010||6998||7028||6998|155
1609162200000|2020-12-28 13:30:00|||||||||80
1609162500000|2020-12-28 13:35:00||6999||6999||6999||6999|9
1609162800000|2020-12-28 13:40:00||6998||6999||6999||6998|4
1609163400000|2020-12-28 13:50:00|||||||||1
1609163700000|2020-12-28 13:55:00|7125|7000|7100|7000|7125|7000|7100|7000|15
1609164000000|2020-12-28 14:00:00|7091|7056|7125|7000|7125|7056|7091|7000|51
1609164300000|2020-12-28 14:05:00|7141|7059|7141|7062|7141|7120|7136|7000|544
1609164600000|2020-12-28 14:10:00|||||||||47
1609164900000|2020-12-28 14:15:00|||||||||55
1609165200000|2020-12-28 14:20:00|7139|7000|7139|7015|7139|7015|7139|7000|0
1609165500000|2020-12-28 14:25:00|7133|7000|7117|7052|7133|7070|7074|7000|322
1609165800000|2020-12-28 14:30:00|7099|7070|7079|7072|7108|7104|7075|7070|79054
1609166100000|2020-12-28 14:35:00|7076|7071|7071|7066|7088|7083|7060|7055|22277
1609166400000|2020-12-28 14:40:00|7069|7067|7093|7089|7097|7093|7063|7060|16713
1609166700000|2020-12-28 14:45:00|7094|7090|7109|7107|7110|7107|7079|7077|14772
1609167000000|2020-12-28 14:50:00|7110|7106|7094|7090|7111|7108|7091|7087|19298
1609167300000|2020-12-28 14:55:00|7093|7091|7087|7085|7108|7106|7087|7085|22197
1609167600000|2020-12-28 15:00:00|7086|7083|7106|7104|7110|7108|7085|7081|19427
1609167900000|2020-12-28 15:05:00|7107|7105|7112|7108|7116|7114|7100|7097|16821
1609168200000|2020-12-28 15:10:00|7111|7109|7123|7119|7137|7132|7111|7107|28967
1609168500000|2020-12-28 15:15:00|7122|7120|7124|7120|7131|7129|7105|7102|31882
1609168800000|2020-12-28 15:20:00|7125|7121|7141|7138|7145|7143|7119|7117|33075
1609169100000|2020-12-28 15:25:00|7143|7137|7142|7139|7146|7144|7121|7118|23555
1609169400000|2020-12-28 15:30:00|7143|7140|7133|7130|7146|7143|7132|7128|38022
1609169700000|2020-12-28 15:35:00|7134|7131|7111|7109|7136|7134|7111|7107|22777
1609170000000|2020-12-28 15:40:00|7112|7110|7124|7121|7125|7124|7111|7107|18150
1609170300000|2020-12-28 15:45:00|7123|7122|7105|7103|7124|7123|7101|7099|15464
1609170600000|2020-12-28 15:50:00|7106|7104|7114|7112|7114|7113|7104|7102|20457
1609170900000|2020-12-28 15:55:00|7115|7113|7112|7111|7120|7118|7107|7105|27858
1609171200000|2020-12-28 16:00:00|7111|7110|7108|7105|7111|7110|7104|7102|18997
1609171500000|2020-12-28 16:05:00|7107|7106|7096|7094|7110|7108|7096|7094|20269
1609171800000|2020-12-28 16:10:00|7095|7093|7095|7093|7103|7102|7093|7091|12517
1609172100000|2020-12-28 16:15:00|7094|7094|7094|7092|7098|7097|7088|7086|13234
1609172400000|2020-12-28 16:20:00|7093|7090|7094|7092|7098|7095|7088|7085|15861
1609172700000|2020-12-28 16:25:00|7093|7091|7090|7088|7095|7094|7086|7084|16653
1609173000000|2020-12-28 16:30:00|7091|7089|7084|7082|7095|7093|7082|7080|18230
1609173300000|2020-12-28 16:35:00|7085|7081|7077|7075|7086|7083|7075|7073|16370
1609173600000|2020-12-28 16:40:00|7076|7076|7079|7077|7085|7082|7075|7073|9625
1609173900000|2020-12-28 16:45:00|7080|7078|7080|7078|7081|7080|7076|7074|15308
1609174200000|2020-12-28 16:50:00|7079|7077|7060|7059|7083|7082|7058|7057|18559
1609174500000|2020-12-28 16:55:00|7059|7058|7051|7049|7061|7060|7049|7047|26196
1609174800000|2020-12-28 17:00:00|7050|7048|7058|7056|7066|7064|7048|7047|21390
1609175100000|2020-12-28 17:05:00|7059|7055|7050|7047|7063|7061|7048|7046|11505
1609175400000|2020-12-28 17:10:00|7049|7046|7054|7052|7054|7052|7040|7039|24583
1609175700000|2020-12-28 17:15:00|7055|7053|7046|7044|7056|7053|7046|7043|15618
1609176000000|2020-12-28 17:20:00|7047|7045|7051|7050|7054|7052|7045|7044|20393
1609176300000|2020-12-28 17:25:00|7052|7051|7045|7043|7054|7052|7044|7043|11749
1609176600000|2020-12-28 17:30:00|7044|7044|7057|7055|7063|7060|7044|7044|18580
1609176900000|2020-12-28 17:35:00|7056|7054|7062|7060|7062|7060|7055|7053|11824
1609177200000|2020-12-28 17:40:00|7063|7061|7067|7066|7068|7067|7060|7058|17843
1609177500000|2020-12-28 17:45:00|7066|7065|7060|7058|7070|7069|7058|7056|21809
1609177800000|2020-12-28 17:50:00|7059|7059|7056|7055|7059|7059|7053|7052|13975
1609178100000|2020-12-28 17:55:00|7055|7054|7045|7044|7056|7055|7044|7041|17543
1609178400000|2020-12-28 18:00:00|7044|7043|7040|7038|7050|7049|7035|7034|39441
1609178700000|2020-12-28 18:05:00|7039|7039|7049|7047|7052|7049|7037|7036|14312
1609179000000|2020-12-28 18:10:00|7048|7046|7049|7047|7050|7049|7042|7041|13945
1609179300000|2020-12-28 18:15:00|7048|7046|7049|7048|7049|7048|7044|7042|21689
1609179600000|2020-12-28 18:20:00|7048|7047|7053|7052|7054|7052|7045|7044|17445
1609179900000|2020-12-28 18:25:00|7055|7053|7044|7042|7055|7054|7042|7041|11101
1609180200000|2020-12-28 18:30:00|7045|7043|7039|7037|7046|7044|7037|7035|20740
1609180500000|2020-12-28 18:35:00|7040|7038|7049|7047|7053|7051|7038|7037|18643
1609180800000|2020-12-28 18:40:00|7050|7046|7046|7044|7050|7049|7045|7043|9337
1609181100000|2020-12-28 18:45:00|7045|7045|7053|7052|7056|7055|7045|7045|12386
1609181400000|2020-12-28 18:50:00|7054|7053|7053|7051|7059|7057|7049|7048|21575
1609181700000|2020-12-28 18:55:00|7052|7049|7056|7053|7056|7054|7050|7047|8955
1609182000000|2020-12-28 19:00:00|7055|7051|7059|7057|7061|7060|7051|7048|13439
1609182300000|2020-12-28 19:05:00|7058|7058|7057|7055|7065|7063|7054|7052|20369
1609182600000|2020-12-28 19:10:00|7056|7056|7061|7060|7064|7063|7055|7053|13754
1609182900000|2020-12-28 19:15:00|7060|7059|7069|7068|7071|7070|7060|7058|12970
1609183200000|2020-12-28 19:20:00|7068|7067|7080|7079|7080|7079|7067|7065|22894
1609183500000|2020-12-28 19:25:00|7079|7078|7075|7073|7080|7079|7074|7073|19489
1609183800000|2020-12-28 19:30:00|7076|7074|7076|7074|7083|7081|7075|7072|30264
1609184100000|2020-12-28 19:35:00|7077|7075|7077|7075|7082|7079|7073|7071|13670
1609184400000|2020-12-28 19:40:00|7078|7076|7082|7080|7085|7084|7077|7076|15099
1609184700000|2020-12-28 19:45:00|7081|7081|7082|7080|7087|7086|7081|7080|17479
1609185000000|2020-12-28 19:50:00|7083|7081|7079|7077|7084|7083|7077|7076|18954
1609185300000|2020-12-28 19:55:00|7078|7076|7072|7071|7079|7078|7069|7068|24372
1609185600000|2020-12-28 20:00:00|7073|7072|7075|7074|7075|7074|7070|7069|17116
1609185900000|2020-12-28 20:05:00|7074|7073|7067|7065|7079|7078|7065|7063|40522
1609186200000|2020-12-28 20:10:00|7068|7066|7068|7067|7070|7069|7065|7063|16196
1609186500000|2020-12-28 20:15:00|7067|7066|7064|7062|7070|7069|7063|7062|37481
1609186800000|2020-12-28 20:20:00|7063|7063|7070|7068|7072|7071|7063|7062|20038
1609187100000|2020-12-28 20:25:00|7071|7069|7065|7063|7075|7074|7065|7063|35103
1609187400000|2020-12-28 20:30:00|7064|7064|7050|7049|7065|7064|7049|7048|18837
1609187700000|2020-12-28 20:35:00|7049|7048|7050|7049|7056|7055|7048|7046|38499
1609188000000|2020-12-28 20:40:00|7049|7048|7060|7059|7063|7062|7045|7043|28287
1609188300000|2020-12-28 20:45:00|7059|7058|7054|7053|7063|7061|7053|7052|48993
1609188600000|2020-12-28 20:50:00|7055|7052|7053|7052|7057|7056|7046|7045|65584
1609188900000|2020-12-28 20:55:00|7052|7051|7064|7062|7067|7065|7050|7049|133825
1609189200000|2020-12-28 21:00:00|7066|7063|7086|7056|7087|7063|7056|6998|44525
1609189500000|2020-12-28 21:05:00|7087||7087||7087||7086||1
1609189800000|2020-12-28 21:10:00|7086|7060|7087|7056|7087|7060|7079|7056|100
1609190100000|2020-12-28 21:15:00|7086|7058|7086|7056|7087|7058|7086|7056|11
1609190400000|2020-12-28 21:20:00|7087||7084||7087||7084||1
1609190700000|2020-12-28 21:25:00|7085||7085||7085||7084||22
1609191000000|2020-12-28 21:30:00|7084||7085||7085||7084||0
1609191300000|2020-12-28 21:35:00|7084||7084||7085||7084||0
1609191600000|2020-12-28 21:40:00|7085||7084||7085||7084||21
1609191900000|2020-12-28 21:45:00|7085||7085||7085||7084||16
1609192200000|2020-12-28 21:50:00|7084||7085||7085||7084||50
1609192500000|2020-12-28 21:55:00|7084|7020|7079|7050|7085|7050|7079|7020|0
1609192800000|2020-12-28 22:00:00|7080||7078||7080||7078||0
1609193100000|2020-12-28 22:05:00|7079||7078||7079||7078||3
1609193400000|2020-12-28 22:10:00|7079||7078||7079||7078||1001
1609193700000|2020-12-28 22:15:00|||||||||5
1609194300000|2020-12-28 22:25:00|||||||||7
1609196400000|2020-12-28 23:00:00|7079|7051|7072|7051|7079|7051|7072|7051|5
1609197600000|2020-12-28 23:20:00|7080||7080||7080||7080||55
1609197900000|2020-12-28 23:25:00|||||||||2
1609198200000|2020-12-28 23:30:00|7063|7063|7078|7063|7080|7063|7063|7063|348
1609199100000|2020-12-28 23:45:00|7077||7072||7078||7072||100
1609199400000|2020-12-28 23:50:00|7078||7077||7078||7068||0
1609199700000|2020-12-28 23:55:00|7078||7077||7078||7067||1
1609200000000|2020-12-29 00:00:00|||||||||5
1609200600000|2020-12-29 00:10:00|7079||7079||7079||7079||50
1609200900000|2020-12-29 00:15:00|||||||||7
1609202400000|2020-12-29 00:40:00|||||||||4
1609202700000|2020-12-29 00:45:00|||||||||10
1609203000000|2020-12-29 00:50:00|7085||7085||7085||7085||25
1609232400000|2020-12-29 09:00:00|7200|6998|7200|6998|7200|6998|7200|6998|0
1609232700000|2020-12-29 09:05:00|7180||7180||7180||7180||0
1609241400000|2020-12-29 11:30:00||7063||7063||7063||7063|0
1609243200000|2020-12-29 12:00:00|7150|7065|7130|7065|7150|7065|7124|7065|225
1609244700000|2020-12-29 12:25:00|7129||7129||7129||7129||0
1609245600000|2020-12-29 12:40:00|7128||7128||7128||7128||0
1609246800000|2020-12-29 13:00:00|||||||||292
1609247400000|2020-12-29 13:10:00|7080||7080||7080||7080||60
1609248000000|2020-12-29 13:20:00|||||||||8
1609248600000|2020-12-29 13:30:00|||||||||25
1609249200000|2020-12-29 13:40:00|||||||||31
1609249500000|2020-12-29 13:45:00|||||||||44
1609249800000|2020-12-29 13:50:00|7071||7080||7080||7071||321
1609250100000|2020-12-29 13:55:00|||||||||104
1609250400000|2020-12-29 14:00:00|||||||||2
1609250700000|2020-12-29 14:05:00|7078||7080||7080||7075||67
1609251000000|2020-12-29 14:10:00||7066||7066||7068||7065|7
1609251300000|2020-12-29 14:15:00||7065||7066||7071||7065|75
1609251600000|2020-12-29 14:20:00|7087|7065|7087|7065|7087|7080|7087|7065|507
1609251900000|2020-12-29 14:25:00|7080|7068|7087|7063|7087|7077|7073|7063|751
1609252200000|2020-12-29 14:30:00|7102|7064|7090|7085|7115|7108|7087|7063|89333
1609252500000|2020-12-29 14:35:00|7089|7082|7073|7068|7100|7097|7071|7066|11843
1609252800000|2020-12-29 14:40:00|7072|7066|7066|7060|7078|7073|7060|7057|18085
1609253100000|2020-12-29 14:45:00|7068|7061|7081|7078|7084|7083|7068|7061|21317
1609253400000|2020-12-29 14:50:00|7080|7079|7062|7060|7082|7081|7060|7058|11114
1609253700000|2020-12-29 14:55:00|7061|7058|7044|7041|7065|7061|7036|7031|20197
1609254000000|2020-12-29 15:00:00|7043|7040|7045|7042|7059|7056|7040|7036|17273
1609254300000|2020-12-29 15:05:00|7046|7043|7042|7039|7053|7050|7039|7036|14532
1609254600000|2020-12-29 15:10:00|7043|7037|7020|7016|7044|7040|7016|7012|17890
1609254900000|2020-12-29 15:15:00|7021|7017|7018|7015|7030|7027|7014|7011|22151
1609255200000|2020-12-29 15:20:00|7017|7014|7033|7029|7033|7030|7015|7013|9434
1609255500000|2020-12-29 15:25:00|7034|7030|7026|7022|7038|7035|7022|7018|14079
1609255800000|2020-12-29 15:30:00|7025|7023|7023|7020|7029|7025|7018|7014|19739
1609256100000|2020-12-29 15:35:00|7022|7019|7030|7027|7039|7037|7021|7017|21107
1609256400000|2020-12-29 15:40:00|7031|7029|7048|7046|7049|7046|7030|7027|20396
1609256700000|2020-12-29 15:45:00|7049|7047|7037|7033|7050|7048|7036|7032|13895
1609257000000|2020-12-29 15:50:00|7039|7035|7031|7027|7045|7042|7027|7025|12727
1609257300000|2020-12-29 15:55:00|7032|7029|7037|7035|7041|7039|7031|7028|12808
1609257600000|2020-12-29 16:00:00|7036|7032|7026|7022|7047|7044|7025|7022|39695
1609257900000|2020-12-29 16:05:00|7025|7023|7040|7037|7040|7037|7025|7023|11104
1609258200000|2020-12-29 16:10:00|7039|7036|7032|7030|7041|7038|7027|7026|13519
1609258500000|2020-12-29 16:15:00|7034|7031|7040|7038|7041|7040|7027|7026|12189
1609258800000|2020-12-29 16:20:00|7041|7039|7045|7043|7048|7047|7038|7036|11238
1609259100000|2020-12-29 16:25:00|7044|7042|7054|7051|7055|7053|7044|7042|21829
1609259400000|2020-12-29 16:30:00|7053|7052|7045|7043|7056|7054|7044|7042|13421
1609259700000|2020-12-29 16:35:00|7044|7041|7054|7052|7060|7056|7042|7040|12585
1609260000000|2020-12-29 16:40:00|7053|7051|7060|7057|7064|7061|7050|7047|29590
1609260300000|2020-12-29 16:45:00|7061|7058|7060|7057|7065|7062|7053|7049|20341
1609260600000|2020-12-29 16:50:00|7059|7058|7055|7052|7069|7066|7052|7050|25916
1609260900000|2020-12-29 16:55:00|7056|7053|7056|7053|7062|7060|7053|7050|11983
1609261200000|2020-12-29 17:00:00|7055|7052|7059|7057|7061|7058|7052|7050|14736
1609261500000|2020-12-29 17:05:00|7060|7058|7066|7065|7067|7065|7058|7056|18824
1609261800000|2020-12-29 17:10:00|7065|7064|7045|7043|7065|7064|7045|7043|15747
1609262100000|2020-12-29 17:15:00|7044|7044|7057|7054|7057|7054|7044|7041|18041
1609262400000|2020-12-29 17:20:00|7056|7052|7039|7036|7056|7053|7033|7030|20630
1609262700000|2020-12-29 17:25:00|7038|7035|7036|7034|7043|7041|7034|7031|21862
1609263000000|2020-12-29 17:30:00|7035|7033|7023|7019|7036|7033|7021|7019|19909
1609263300000|2020-12-29 17:35:00|7024|7020|7016|7014|7027|7025|7014|7012|11420
1609263600000|2020-12-29 17:40:00|7017|7015|7021|7020|7029|7026|7017|7014|12861
1609263900000|2020-12-29 17:45:00|7023|7021|7010|7008|7023|7021|7008|7007|27259
1609264200000|2020-12-29 17:50:00|7009|7007|7001|6999|7009|7007|7000|6998|40863
1609264500000|2020-12-29 17:55:00|7000|6998|6994|6992|7003|7001|6993|6992|27372
1609264800000|2020-12-29 18:00:00|6993|6990|6989|6988|6998|6996|6986|6985|50323
1609265100000|2020-12-29 18:05:00|6988|6987|6981|6980|6994|6993|6981|6980|50792
1609265400000|2020-12-29 18:10:00|6980|6979|6984|6983|6985|6984|6978|6976|37222
1609265700000|2020-12-29 18:15:00|6983|6982|6988|6987|6993|6992|6982|6981|38124
1609266000000|2020-12-29 18:20:00|6987|6986|6979|6977|6988|6986|6977|6976|30114
1609266300000|2020-12-29 18:25:00|6978|6978|6993|6991|6999|6998|6977|6976|37658
1609266600000|2020-12-29 18:30:00|6992|6990|6979|6978|6992|6991|6979|6978|41603
1609266900000|2020-12-29 18:35:00|6978|6977|6982|6981|6987|6986|6978|6977|28337
1609267200000|2020-12-29 18:40:00|6981|6980|6982|6980|6984|6983|6981|6980|20591
1609267500000|2020-12-29 18:45:00|6981|6981|6986|6985|6987|6986|6979|6977|33772
1609267800000|2020-12-29 18:50:00|6985|6984|6996|6994|6996|6995|6983|6982|33819
1609268100000|2020-12-29 18:55:00|6995|6995|6990|6989|7000|6999|6990|6987|33409
1609268400000|2020-12-29 19:00:00|6989|6988|6981|6979|6994|6993|6980|6979|32151
1609268700000|2020-12-29 19:05:00|6982|6980|6979|6978|6983|6982|6978|6977|31976
1609269000000|2020-12-29 19:10:00|6978|6977|6974|6973|6979|6978|6969|6968|36449
1609269300000|2020-12-29 19:15:00|6975|6974|6973|6972|6976|6975|6968|6966|20272
1609269600000|2020-12-29 19:20:00|6972|6971|6980|6979|6983|6982|6972|6971|23616
1609269900000|2020-12-29 19:25:00|6981|6980|6981|6980|6985|6984|6975|6974|21711
1609270200000|2020-12-29 19:30:00|6982|6981|6993|6992|6996|6994|6981|6980|18260
1609270500000|2020-12-29 19:35:00|6992|6991|7005|7003|7006|7005|6991|6990|26498
1609270800000|2020-12-29 19:40:00|7006|7004|7005|7004|7010|7008|7002|7001|14398
1609271100000|2020-12-29 19:45:00|7006|7005|7011|7009|7014|7011|7003|7002|20668
1609271400000|2020-12-29 19:50:00|7012|7010|7019|7018|7022|7021|7008|7006|19013
1609271700000|2020-12-29 19:55:00|7018|7017|7016|7015|7019|7017|7014|7012|24471
1609272000000|2020-12-29 20:00:00|7017|7014|7019|7017|7021|7020|7014|7013|30235
1609272300000|2020-12-29 20:05:00|7018|7016|7024|7022|7025|7023|7015|7013|11658
1609272600000|2020-12-29 20:10:00|7025|7023|7033|7031|7033|7032|7024|7023|18404
1609272900000|2020-12-29 20:15:00|7032|7032|7038|7036|7039|7037|7025|7023|24019
1609273200000|2020-12-29 20:20:00|7037|7035|7040|7039|7044|7042|7036|7035|14196
1609273500000|2020-12-29 20:25:00|7041|7040|7041|7040|7046|7044|7035|7034|22840
1609273800000|2020-12-29 20:30:00|7040|7039|7044|7042|7048|7047|7039|7037|18980
1609274100000|2020-12-29 20:35:00|7045|7043|7047|7046|7050|7049|7039|7037|24490
1609274400000|2020-12-29 20:40:00|7048|7047|7047|7045|7057|7055|7042|7041|43191
1609274700000|2020-12-29 20:45:00|7046|7044|7055|7054|7059|7058|7045|7043|85685
1609275000000|2020-12-29 20:50:00|7054|7053|7052|7050|7059|7058|7048|7047|102080
1609275300000|2020-12-29 20:55:00|7051|7051|7032|7031|7054|7053|7030|7028|345675
1609275600000|2020-12-29 21:00:00|7034|7029|7048|7003|7073|7029|7034|7001|21895
1609275900000|2020-12-29 21:05:00|7073|7002|7073|7010|7073|7011|7073|7002|243
1609276500000|2020-12-29 21:15:00||7002||7002||7003||7002|65
1609276800000|2020-12-29 21:20:00|7097|7003|7078|7002|7098|7003|7077|7002|29
1609277100000|2020-12-29 21:25:00|7077|7003|7077|7003|7078|7003|7077|7002|30
1609277400000|2020-12-29 21:30:00|7076|7002|7076|7003|7076|7003|7076|7002|17
1609278000000|2020-12-29 21:40:00|7075|7004|7076|7003|7076|7004|7075|7003|77
1609278300000|2020-12-29 21:45:00|7075|7004|7075|7011|7076|7011|7075|7003|0
1609278600000|2020-12-29 21:50:00|7076|7010|7075|7011|7076|7011|7075|7010|2
1609278900000|2020-12-29 21:55:00|7076|7010|7077|7003|7077|7035|7075|7003|108
1609279200000|2020-12-29 22:00:00|7076|7004|7077|7003|7077|7004|7076|7003|0
1609279500000|2020-12-29 22:05:00|7076|7004|7076|7012|7077|7012|7076|7003|0
1609279800000|2020-12-29 22:10:00|7077|7003|7076|7003|7077|7004|7076|7002|100
1609280100000|2020-12-29 22:15:00|7077|7002|7077|7002|7077|7002|7077|7002|0
1609280400000|2020-12-29 22:20:00|7076||7072||7076||7072||0
1609280700000|2020-12-29 22:25:00|7076||7076||7076||7076||15
1609281000000|2020-12-29 22:30:00|||||||||25
1609281300000|2020-12-29 22:35:00|7072||7072||7072||7072||0
1609282200000|2020-12-29 22:50:00|||||||||117
1609282800000|2020-12-29 23:00:00|7076||7060||7076||7060||0
1609283100000|2020-12-29 23:05:00|||||||||10
1609284300000|2020-12-29 23:25:00|||||||||3
1609284900000|2020-12-29 23:35:00||7005||7005||7005||7005|3
1609285200000|2020-12-29 23:40:00|||||||||6
1609286400000|2020-12-30 00:00:00|7039|7002|7060|7002|7060|7002|7023|7002|132
1609286700000|2020-12-30 00:05:00|||||||||3
1609287000000|2020-12-30 00:10:00|||||||||32
1609287900000|2020-12-30 00:25:00|||||||||10
1609288500000|2020-12-30 00:35:00|||||||||20
1609318800000|2020-12-30 09:00:00|7510|6500|7155|6900|7510|7042|7155|6500|7
1609325100000|2020-12-30 10:45:00|||||||||13
1609328100000|2020-12-30 11:35:00||6950||6900||6950||6900|0
1609328700000|2020-12-30 11:45:00|7143||7143||7143||7143||0
1609329600000|2020-12-30 12:00:00|7130|6990|7130|7030|7130|7030|7028|6990|671
1609330200000|2020-12-30 12:10:00||6990||7038||7038||6990|0
1609332300000|2020-12-30 12:45:00|||||||||45
1609333200000|2020-12-30 13:00:00||7034||7050||7050||7034|71
1609334400000|2020-12-30 13:20:00||7100||7034||7100||7034|230
1609335000000|2020-12-30 13:30:00|7099||7099||7099||7099||0
1609335300000|2020-12-30 13:35:00|||||||||25
1609335600000|2020-12-30 13:40:00||7001||7001||7044||7001|714
1609335900000|2020-12-30 13:45:00|7100|6990|7097|6990|7100|6990|7097|6990|0
1609336200000|2020-12-30 13:50:00|||||||||2
1609336500000|2020-12-30 13:55:00|||||||||22
1609337700000|2020-12-30 14:15:00||7034||7034||7034||7034|45
1609338000000|2020-12-30 14:20:00|||||||||1620
1609338300000|2020-12-30 14:25:00|7096|7036|7075|7034|7096|7055|7055|7034|0
1609338600000|2020-12-30 14:30:00|7074|7038|7060|7057|7074|7066|7043|7034|72840
1609338900000|2020-12-30 14:35:00|7059|7056|7095|7090|7095|7091|7057|7052|29291
1609339200000|2020-12-30 14:40:00|7093|7091|7124|7120|7130|7127|7093|7091|46314
1609339500000|2020-12-30 14:45:00|7123|7119|7129|7125|7140|7136|7117|7115|39704
1609339800000|2020-12-30 14:50:00|7128|7126|7146|7144|7155|7152|7122|7119|33795
1609340100000|2020-12-30 14:55:00|7148|7145|7145|7142|7155|7152|7137|7133|22829
1609340400000|2020-12-30 15:00:00|7144|7141|7158|7155|7165|7163|7144|7141|29935
1609340700000|2020-12-30 15:05:00|7157|7156|7144|7142|7158|7156|7140|7136|28992
1609341000000|2020-12-30 15:10:00|7145|7143|7134|7131|7150|7147|7134|7131|22601
1609341300000|2020-12-30 15:15:00|7135|7132|7142|7139|7144|7141|7127|7124|20401
1609341600000|2020-12-30 15:20:00|7141|7138|7133|7131|7147|7144|7132|7130|21600
1609341900000|2020-12-30 15:25:00|7132|7130|7134|7132|7138|7134|7127|7125|22851
1609342200000|2020-12-30 15:30:00|7136|7133|7153|7151|7155|7154|7132|7131|32523
1609342500000|2020-12-30 15:35:00|7152|7149|7140|7138|7152|7150|7130|7129|29381
1609342800000|2020-12-30 15:40:00|7142|7139|7138|7136|7146|7143|7137|7134|17493
1609343100000|2020-12-30 15:45:00|7137|7135|7148|7146|7150|7148|7135|7134|24219
1609343400000|2020-12-30 15:50:00|7146|7145|7143|7142|7146|7145|7136|7135|41263
1609343700000|2020-12-30 15:55:00|7144|7141|7148|7146|7153|7151|7142|7140|26632
1609344000000|2020-12-30 16:00:00|7147|7145|7149|7145|7150|7149|7143|7142|11522
1609344300000|2020-12-30 16:05:00|7148|7146|7142|7140|7150|7149|7139|7137|32774
1609344600000|2020-12-30 16:10:00|7141|7139|7139|7137|7146|7144|7136|7134|18089
1609344900000|2020-12-30 16:15:00|7138|7136|7131|7129|7138|7136|7129|7126|19767
1609345200000|2020-12-30 16:20:00|7130|7130|7131|7129|7133|7131|7124|7122|23817
1609345500000|2020-12-30 16:25:00|7130|7128|7108|7107|7130|7128|7108|7105|19053
1609345800000|2020-12-30 16:30:00|7109|7106|7109|7107|7117|7114|7106|7103|11386
1609346100000|2020-12-30 16:35:00|7110|7108|7109|7106|7117|7113|7107|7105|35326
1609346400000|2020-12-30 16:40:00|7108|7105|7116|7114|7116|7115|7104|7102|19052
1609346700000|2020-12-30 16:45:00|7115|7115|7117|7115|7118|7117|7113|7112|12459
1609347000000|2020-12-30 16:50:00|7118|7116|7111|7109|7124|7123|7111|7109|18213
1609347300000|2020-12-30 16:55:00|7110|7108|7110|7108|7117|7115|7109|7107|13280
1609347600000|2020-12-30 17:00:00|7109|7107|7106|7104|7109|7108|7100|7099|17367
1609347900000|2020-12-30 17:05:00|7107|7105|7112|7111|7115|7113|7103|7101|20732
1609348200000|2020-12-30 17:10:00|7111|7110|7110|7108|7115|7113|7104|7103|29368
1609348500000|2020-12-30 17:15:00|7109|7107|7105|7103|7112|7110|7105|7103|25803
1609348800000|2020-12-30 17:20:00|7104|7104|7106|7104|7107|7105|7101|7099|22550
1609349100000|2020-12-30 17:25:00|7108|7105|7112|7111|7115|7114|7107|7105|21046
1609349400000|2020-12-30 17:30:00|7111|7110|7116|7114|7120|7118|7107|7104|12565
1609349700000|2020-12-30 17:35:00|7118|7116|7123|7121|7128|7127|7116|7115|17656
1609350000000|2020-12-30 17:40:00|7122|7122|7132|7130|7132|7130|7118|7116|24778
1609350300000|2020-12-30 17:45:00|7131|7131|7129|7127|7139|7137|7128|7127|13193
1609350600000|2020-12-30 17:50:00|7128|7128|7133|7131|7135|7132|7127|7126|12174
1609350900000|2020-12-30 17:55:00|7134|7132|7140|7138|7144|7142|7134|7132|12417
1609351200000|2020-12-30 18:00:00|7139|7139|7137|7135|7143|7142|7135|7134|24632
1609351500000|2020-12-30 18:05:00|7136|7136|7136|7134|7138|7136|7131|7129|15770
1609351800000|2020-12-30 18:10:00|7135|7133|7131|7130|7136|7133|7131|7129|14407
1609352100000|2020-12-30 18:15:00|7132|7131|7134|7133|7136|7134|7130|7129|18439
1609352400000|2020-12-30 18:20:00|7135|7134|7131|7129|7137|7135|7125|7123|20596
1609352700000|2020-12-30 18:25:00|7130|7128|7130|7128|7135|7133|7128|7127|18552
1609353000000|2020-12-30 18:30:00|7129|7129|7135|7133|7135|7133|7127|7125|12721
1609353300000|2020-12-30 18:35:00|7136|7134|7129|7127|7139|7137|7127|7125|18478
1609353600000|2020-12-30 18:40:00|7130|7128|7135|7133|7136|7135|7127|7125|16911
1609353900000|2020-12-30 18:45:00|7136|7134|7135|7133|7139|7138|7133|7132|27957
1609354200000|2020-12-30 18:50:00|7136|7134|7124|7123|7138|7136|7124|7123|16339
1609354500000|2020-12-30 18:55:00|7123|7122|7116|7115|7124|7123|7116|7115|15206
1609354800000|2020-12-30 19:00:00|7115|7114|7126|7124|7126|7124|7114|7113|25565
1609355100000|2020-12-30 19:05:00|7127|7125|7124|7123|7129|7127|7122|7121|17730
1609355400000|2020-12-30 19:10:00|7123|7122|7130|7128|7130|7129|7120|7118|20169
1609355700000|2020-12-30 19:15:00|7128|7126|7119|7117|7129|7127|7118|7117|22386
1609356000000|2020-12-30 19:20:00|7118|7118|7115|7113|7119|7118|7113|7112|22120
1609356300000|2020-12-30 19:25:00|7116|7114|7119|7117|7124|7123|7113|7112|18494
1609356600000|2020-12-30 19:30:00|7118|7116|7120|7119|7124|7122|7116|7114|16394
1609356900000|2020-12-30 19:35:00|7121|7120|7119|7117|7122|7120|7115|7114|16459
1609357200000|2020-12-30 19:40:00|7118|7116|7119|7117|7124|7123|7117|7116|20350
1609357500000|2020-12-30 19:45:00|7118|7116|7126|7124|7126|7125|7117|7115|12702
1609357800000|2020-12-30 19:50:00|7125|7125|7114|7113|7126|7125|7114|7112|18496
1609358100000|2020-12-30 19:55:00|7115|7114|7120|7117|7120|7118|7111|7110|21045
1609358400000|2020-12-30 20:00:00|7119|7118|7118|7116|7121|7119|7114|7113|17865
1609358700000|2020-12-30 20:05:00|7117|7117|7124|7123|7124|7123|7117|7116|14279
1609359000000|2020-12-30 20:10:00|7125|7124|7138|7136|7139|7138|7125|7124|35774
1609359300000|2020-12-30 20:15:00|7137|7137|7133|7132|7138|7137|7131|7130|24969
1609359600000|2020-12-30 20:20:00|7134|7131|7134|7133|7136|7135|7132|7130|15460
1609359900000|2020-12-30 20:25:00|7135|7134|7137|7135|7138|7137|7133|7132|23991
1609360200000|2020-12-30 20:30:00|7136|7136|7144|7143|7145|7143|7136|7135|26826
1609360500000|2020-12-30 20:35:00|7143|7142|7147|7146|7148|7147|7142|7141|32507
1609360800000|2020-12-30 20:40:00|7148|7147|7142|7141|7150|7150|7141|7140|61050
1609361100000|2020-12-30 20:45:00|7143|7142|7143|7141|7146|7144|7133|7132|47708
1609361400000|2020-12-30 20:50:00|7144|7142|7162|7161|7164|7163|7142|7141|94468
1609361700000|2020-12-30 20:55:00|7163|7162|7141|7136|7164|7163|7136|7132|394967
1609362000000|2020-12-30 21:00:00|7139|7135|7133|7112|7144|7135|7133|7050|450347
1609362300000|2020-12-30 21:05:00|7130|7113|7130|7120|7130|7125|7130|7112|500
1609362600000|2020-12-30 21:10:00|||||||||200
1609362900000|2020-12-30 21:15:00|||||||||2
1609363200000|2020-12-30 21:20:00|7136|7130|7136|7130|7136|7130|7131|7130|741
1609363500000|2020-12-30 21:25:00|||||||||3608
1609363800000|2020-12-30 21:30:00|||||||||4
1609364400000|2020-12-30 21:40:00|||||||||10
1609365000000|2020-12-30 21:50:00||7120||7120||7121||7120|5
1609365900000|2020-12-30 22:05:00||7121||7121||7121||7120|105
1609366200000|2020-12-30 22:10:00||7120||7120||7121||7120|0
1609366500000|2020-12-30 22:15:00|||||||||16657
1609366800000|2020-12-30 22:20:00||7121||7121||7121||7121|0
1609367100000|2020-12-30 22:25:00|||||||||4
1609367400000|2020-12-30 22:30:00|||||||||19
1609368000000|2020-12-30 22:40:00|||||||||18
1609368300000|2020-12-30 22:45:00|||||||||50
1609368600000|2020-12-30 22:50:00|||||||||20
1609368900000|2020-12-30 22:55:00|||||||||67
1609369500000|2020-12-30 23:05:00|||||||||1
1609369800000|2020-12-30 23:10:00|||||||||85
1609370100000|2020-12-30 23:15:00|7159|7136|7158|7136|7159|7136|7158|7136|344
1609370400000|2020-12-30 23:20:00|||||||||22
1609371600000|2020-12-30 23:40:00|||||||||10
1609372200000|2020-12-30 23:50:00|||||||||30
1609373100000|2020-12-31 00:05:00|7146||7146||7146||7146||0
1609373400000|2020-12-31 00:10:00|7158||7158||7158||7158||100
1609405200000|2020-12-31 09:00:00|7262|6900|7262|6900|7262|6900|7262|6900|0
1609416000000|2020-12-31 12:00:00|7157|7137|7157|7110|7157|7137|7157|7110|9
1609417800000|2020-12-31 12:30:00||7135||7135||7135||7135|0
1609418100000|2020-12-31 12:35:00|7158||7158||7158||7158||0
1609419000000|2020-12-31 12:50:00||7110||7135||7135||7110|0
1609419600000|2020-12-31 13:00:00|||||||||834
1609419900000|2020-12-31 13:05:00|7148|7140|7158|7135|7158|7140|7140|7135|197
1609420800000|2020-12-31 13:20:00|||||||||4
1609421100000|2020-12-31 13:25:00|7135|7050|7135|7050|7135|7050|7135|7050|475
1609421400000|2020-12-31 13:30:00|||||||||8
1609421700000|2020-12-31 13:35:00|7130|7060|7135|7060|7135|7060|7130|7060|203
1609422900000|2020-12-31 13:55:00|||||||||57
1609423200000|2020-12-31 14:00:00|7158||7135||7158||7135||0
1609423800000|2020-12-31 14:10:00||7102||7060||7105||7060|7
1609424100000|2020-12-31 14:15:00|||||||||6
1609424400000|2020-12-31 14:20:00||7069||7069||7069||7069|0
1609424700000|2020-12-31 14:25:00|7158|7060|7156|7100|7158|7108|7125|7060|15
1609425000000|2020-12-31 14:30:00|7136|7101|7119|7117|7136|7131|7100|7092|64516
1609425300000|2020-12-31 14:35:00|7120|7116|7132|7126|7134|7126|7103|7099|38783
1609425600000|2020-12-31 14:40:00|7131|7127|7144|7141|7144|7141|7125|7120|37199
1609425900000|2020-12-31 14:45:00|7142|7140|7141|7139|7148|7144|7135|7131|17820
1609426200000|2020-12-31 14:50:00|7140|7138|7135|7134|7140|7139|7120|7116|17973
1609426500000|2020-12-31 14:55:00|7134|7132|7133|7128|7145|7143|7129|7125|11553
1609426800000|2020-12-31 15:00:00|7131|7129|7139|7135|7148|7145|7125|7123|19498
1609427100000|2020-12-31 15:05:00|7140|7134|7133|7131|7147|7144|7133|7130|17059
1609427400000|2020-12-31 15:10:00|7131|7130|7142|7140|7144|7141|7130|7127|11881
1609427700000|2020-12-31 15:15:00|7143|7141|7133|7131|7147|7145|7133|7130|10046
1609428000000|2020-12-31 15:20:00|7135|7132|7144|7140|7145|7142|7135|7132|9174
1609428300000|2020-12-31 15:25:00|7142|7139|7145|7142|7153|7151|7140|7137|15466
1609428600000|2020-12-31 15:30:00|7146|7144|7148|7146|7154|7151|7144|7141|14616
1609428900000|2020-12-31 15:35:00|7147|7145|7147|7144|7155|7153|7144|7141|21767
1609429200000|2020-12-31 15:40:00|7145|7143|7135|7132|7147|7144|7128|7126|17708
1609429500000|2020-12-31 15:45:00|7134|7133|7145|7143|7146|7144|7133|7131|15963
1609429800000|2020-12-31 15:50:00|7144|7141|7142|7140|7147|7146|7133|7129|11503
1609430100000|2020-12-31 15:55:00|7143|7141|7143|7140|7149|7148|7140|7138|24998
1609430400000|2020-12-31 16:00:00|7142|7139|7152|7150|7153|7151|7142|7139|16547
1609430700000|2020-12-31 16:05:00|7151|7149|7152|7150|7163|7160|7148|7146|17670
1609431000000|2020-12-31 16:10:00|7149|7148|7144|7142|7156|7153|7141|7140|16162
1609431300000|2020-12-31 16:15:00|7143|7141|7146|7144|7149|7146|7139|7137|13478
1609431600000|2020-12-31 16:20:00|7147|7145|7145|7143|7153|7150|7142|7140|16770
1609431900000|2020-12-31 16:25:00|7146|7144|7145|7143|7149|7148|7142|7140|12525
1609432200000|2020-12-31 16:30:00|7144|7144|7147|7145|7150|7148|7143|7142|18986
1609432500000|2020-12-31 16:35:00|7146|7146|7143|7140|7148|7147|7137|7136|13902
1609432800000|2020-12-31 16:40:00|7142|7139|7142|7140|7148|7146|7140|7137|20870
1609433100000|2020-12-31 16:45:00|7141|7139|7138|7136|7143|7142|7137|7136|15256
1609433400000|2020-12-31 16:50:00|7137|7137|7135|7134|7145|7144|7134|7132|20651
1609433700000|2020-12-31 16:55:00|7134|7133|7139|7137|7140|7138|7130|7128|23970
1609434000000|2020-12-31 17:00:00|7138|7138|7130|7129|7138|7138|7128|7126|19931
1609434300000|2020-12-31 17:05:00|7131|7130|7136|7135|7137|7136|7127|7125|16896
1609434600000|2020-12-31 17:10:00|7137|7136|7134|7132|7138|7137|7130|7128|10882
1609434900000|2020-12-31 17:15:00|7133|7131|7131|7129|7135|7133|7126|7125|14416
1609435200000|2020-12-31 17:20:00|7130|7130|7134|7132|7134|7133|7128|7127|9917
1609435500000|2020-12-31 17:25:00|7133|7133|7134|7132|7134|7133|7127|7126|13967
1609435800000|2020-12-31 17:30:00|7133|7133|7137|7135|7137|7136|7131|7130|13017
1609436100000|2020-12-31 17:35:00|7136|7136|7141|7140|7144|7142|7136|7135|20013
1609436400000|2020-12-31 17:40:00|7140|7139|7133|7132|7140|7139|7132|7129|14055
1609436700000|2020-12-31 17:45:00|7132|7131|7137|7135|7139|7137|7128|7125|35916
1609437000000|2020-12-31 17:50:00|7138|7136|7142|7141|7143|7141|7137|7136|12905
1609437300000|2020-12-31 17:55:00|7143|7142|7146|7143|7147|7146|7142|7141|16186
1609437600000|2020-12-31 18:00:00|7145|7144|7148|7147|7148|7147|7143|7142|11102
1609437900000|2020-12-31 18:05:00|7149|7148|7147|7145|7149|7148|7141|7140|18870
1609438200000|2020-12-31 18:10:00|7146|7144|7148|7146|7150|7149|7145|7144|14194
1609438500000|2020-12-31 18:15:00|7147|7147|7140|7139|7150|7148|7139|7138|21347
1609438800000|2020-12-31 18:20:00|7141|7138|7137|7136|7141|7140|7136|7135|13165
1609439100000|2020-12-31 18:25:00|7136|7135|7140|7139|7143|7142|7134|7131|13436
1609439400000|2020-12-31 18:30:00|7139|7138|7139|7137|7144|7142|7138|7136|11691
1609439700000|2020-12-31 18:35:00|7138|7138|7139|7138|7143|7142|7135|7133|10348
1609440000000|2020-12-31 18:40:00|7138|7137|7140|7139|7140|7139|7136|7135|15104
1609440300000|2020-12-31 18:45:00|7141|7140|7137|7134|7143|7142|7136|7134|14016
1609440600000|2020-12-31 18:50:00|7136|7136|7128|7127|7136|7136|7121|7119|21831
1609440900000|2020-12-31 18:55:00|7129|7128|7137|7134|7137|7136|7128|7127|12936
1609441200000|2020-12-31 19:00:00|7136|7135|7140|7139|7143|7141|7134|7132|14817
1609441500000|2020-12-31 19:05:00|7139|7138|7142|7140|7143|7141|7130|7128|16954
1609441800000|2020-12-31 19:10:00|7141|7141|7153|7151|7153|7152|7141|7139|31113
1609442100000|2020-12-31 19:15:00|7152|7152|7152|7150|7164|7162|7150|7147|49137
1609442400000|2020-12-31 19:20:00|7153|7151|7149|7146|7154|7153|7146|7145|31642
1609442700000|2020-12-31 19:25:00|7148|7147|7147|7146|7152|7150|7146|7144|17210
1609443000000|2020-12-31 19:30:00|7148|7147|7152|7150|7156|7155|7145|7144|42772
1609443300000|2020-12-31 19:35:00|7151|7149|7152|7151|7154|7153|7146|7145|51932
1609443600000|2020-12-31 19:40:00|7153|7152|7157|7155|7157|7156|7149|7147|34767
1609443900000|2020-12-31 19:45:00|7156|7154|7145|7144|7156|7155|7144|7143|18270
1609444200000|2020-12-31 19:50:00|7146|7145|7143|7141|7148|7147|7140|7139|21548
1609444500000|2020-12-31 19:55:00|7142|7142|7145|7143|7148|7146|7141|7140|16998
1609444800000|2020-12-31 20:00:00|7144|7144|7151|7149|7152|7150|7143|7142|36432
1609445100000|2020-12-31 20:05:00|7150|7150|7149|7148|7155|7153|7142|7141|44439
1609445400000|2020-12-31 20:10:00|7150|7146|7150|7149|7155|7153|7145|7143|43283
1609445700000|2020-12-31 20:15:00|7151|7150|7159|7158|7162|7160|7151|7150|48935
1609446000000|2020-12-31 20:20:00|7158|7157|7161|7160|7163|7162|7155|7153|24017
1609446300000|2020-12-31 20:25:00|7162|7161|7154|7153|7164|7163|7154|7153|31880
1609446600000|2020-12-31 20:30:00|7155|7154|7166|7164|7166|7165|7155|7154|27965
1609446900000|2020-12-31 20:35:00|7167|7165|7159|7157|7171|7170|7157|7156|67056
1609447200000|2020-12-31 20:40:00|7158|7156|7152|7151|7159|7158|7149|7147|37900
1609447500000|2020-12-31 20:45:00|7151|7150|7153|7149|7161|7159|7148|7146|54679
1609447800000|2020-12-31 20:50:00|7152|7150|7158|7157|7166|7165|7151|7147|118848
1609448100000|2020-12-31 20:55:00|7157|7156|7156|7151|7165|7164|7143|7141|332480
1609448400000|2020-12-31 21:00:00|7155|7150|7173|7051|7200|7155|7155|7050|86393
1609448700000|2020-12-31 21:05:00|7174|7050|7173|7051|7174|7051|7173|7050|205
1609449000000|2020-12-31 21:10:00|7174|7050|7174|7100|7174|7101|7149|7050|1
1609449300000|2020-12-31 21:15:00|7173|7101|7174|7100|7174|7170|7173|7100|260
1609449600000|2020-12-31 21:20:00|7173|7101|7174|7101|7174|7110|7173|7100|55
1609449900000|2020-12-31 21:25:00||7100||7101||7101||7100|6008
1609450200000|2020-12-31 21:30:00|7170|7103|7170|7102|7170|7103|7170|7102|1
1609450500000|2020-12-31 21:35:00|7172|7067|7173|7105|7173|7106|7172|7067|0
1609450800000|2020-12-31 21:40:00|7172|7106|7172|7104|7173|7106|7172|7104|0
1609451100000|2020-12-31 21:45:00|7173|7105|7172|7105|7173|7106|7172|7104|0
1609451400000|2020-12-31 21:50:00|7173|7104|7173|7106|7173|7106|7172|7104|0
1609451700000|2020-12-31 21:55:00|7172|7104|7172|7104|7173|7106|7172|7104|0
1609750800000|2021-01-04 09:00:00|7830|6600|7262|6900|7830|6900|7262|6600|0
1609752600000|2021-01-04 09:30:00|||||||||1
1609754700000|2021-01-04 10:05:00|||||||||1
1609755300000|2021-01-04 10:15:00|7200|7000|7200|7000|7200|7000|7200|7000|0
1609759800000|2021-01-04 11:30:00|||||||||1
1609761300000|2021-01-04 11:55:00|||||||||142
1609761600000|2021-01-04 12:00:00||7050||7175||7175||7050|689
1609762200000|2021-01-04 12:10:00|||||||||50
1609763100000|2021-01-04 12:25:00|7195|7177|7200|7175|7200|7177|7195|7175|751
1609763400000|2021-01-04 12:30:00|||||||||306
1609764000000|2021-01-04 12:40:00|||||||||2
1609764300000|2021-01-04 12:45:00|||||||||5
1609764600000|2021-01-04 12:50:00|7187|7182|7200|7175|7200|7182|7187|7175|1001
1609764900000|2021-01-04 12:55:00|||||||||30
1609765200000|2021-01-04 13:00:00|||||||||107
1609765500000|2021-01-04 13:05:00|7187||7187||7187||7187||0
1609766100000|2021-01-04 13:15:00|7200||7195||7200||7195||0
1609766700000|2021-01-04 13:25:00|7188|7150|7195|7150|7195|7150|7175|7150|249
1609767000000|2021-01-04 13:30:00|||||||||7
1609767300000|2021-01-04 13:35:00||7155||7155||7174||7155|50
1609767600000|2021-01-04 13:40:00|||||||||30
1609767900000|2021-01-04 13:45:00|||||||||100
1609768500000|2021-01-04 13:55:00|||||||||503
1609768800000|2021-01-04 14:00:00|7177||7195||7195||7177||10
1609769100000|2021-01-04 14:05:00|7181||7195||7195||7181||4
1609769400000|2021-01-04 14:10:00|||||||||4
1609769700000|2021-01-04 14:15:00||7164||7155||7164||7155|169
1609770000000|2021-01-04 14:20:00|7200||7200||7200||7200||501
1609770300000|2021-01-04 14:25:00|7180|7150|7170|7125|7180|7150|7142|7125|4072
1609770600000|2021-01-04 14:30:00|7169|7129|7079|7067|7189|7151|7060|7050|208343
1609770900000|2021-01-04 14:35:00|7078|7069|7078|7073|7091|7084|7067|7059|41466
1609771200000|2021-01-04 14:40:00|7077|7071|7059|7055|7084|7080|7043|7040|97542
1609771500000|2021-01-04 14:45:00|7057|7053|7039|7037|7058|7053|7023|7021|93244
1609771800000|2021-01-04 14:50:00|7038|7035|7039|7036|7039|7037|7016|7012|66375
1609772100000|2021-01-04 14:55:00|7040|7037|7034|7033|7047|7044|7021|7018|53917
1609772400000|2021-01-04 15:00:00|7035|7034|7032|7029|7041|7040|7022|7020|54900
1609772700000|2021-01-04 15:05:00|7033|7028|6989|6988|7033|7032|6980|6980|80787
1609773000000|2021-01-04 15:10:00|6988|6987|6959|6956|6990|6989|6958|6955|88779
1609773300000|2021-01-04 15:15:00|6958|6955|6959|6957|6972|6970|6955|6951|41469
1609773600000|2021-01-04 15:20:00|6958|6956|6960|6956|6963|6962|6944|6941|50681
1609773900000|2021-01-04 15:25:00|6959|6957|6971|6969|6972|6970|6951|6949|45482
1609774200000|2021-01-04 15:30:00|6970|6968|6956|6954|6970|6968|6950|6948|45646
1609774500000|2021-01-04 15:35:00|6955|6953|6943|6941|6958|6955|6937|6936|34199
1609774800000|2021-01-04 15:40:00|6942|6940|6936|6933|6949|6947|6933|6931|35079
1609775100000|2021-01-04 15:45:00|6935|6932|6919|6918|6935|6932|6919|6918|49625
1609775400000|2021-01-04 15:50:00|6920|6919|6898|6895|6924|6922|6886|6883|87584
1609775700000|2021-01-04 15:55:00|6897|6894|6902|6900|6907|6905|6883|6881|64362
1609776000000|2021-01-04 16:00:00|6901|6899|6881|6877|6916|6914|6870|6866|65056
1609776300000|2021-01-04 16:05:00|6882|6879|6856|6853|6893|6889|6853|6852|56657
1609776600000|2021-01-04 16:10:00|6855|6851|6884|6881|6888|6885|6850|6847|52275
1609776900000|2021-01-04 16:15:00|6883|6882|6900|6898|6902|6900|6879|6877|52077
1609777200000|2021-01-04 16:20:00|6899|6897|6895|6892|6907|6904|6892|6890|50026
1609777500000|2021-01-04 16:25:00|6894|6893|6900|6898|6903|6901|6892|6889|34940
1609777800000|2021-01-04 16:30:00|6897|6894|6890|6888|6899|6898|6883|6881|88905
1609778100000|2021-01-04 16:35:00|6889|6887|6885|6882|6893|6891|6875|6872|50506
1609778400000|2021-01-04 16:40:00|6883|6881|6885|6882|6891|6888|6877|6875|30416
1609778700000|2021-01-04 16:45:00|6884|6883|6888|6886|6890|6889|6883|6881|35135
1609779000000|2021-01-04 16:50:00|6889|6887|6873|6871|6898|6897|6872|6871|45705
1609779300000|2021-01-04 16:55:00|6872|6870|6870|6868|6874|6872|6862|6860|49138
1609779600000|2021-01-04 17:00:00|6869|6867|6877|6875|6888|6884|6864|6862|37966
1609779900000|2021-01-04 17:05:00|6879|6876|6872|6869|6886|6882|6867|6865|30933
1609780200000|2021-01-04 17:10:00|6873|6870|6853|6852|6879|6876|6852|6850|40937
1609780500000|2021-01-04 17:15:00|6852|6851|6861|6859|6870|6869|6845|6843|70411
1609780800000|2021-01-04 17:20:00|6859|6858|6852|6849|6861|6860|6846|6844|54560
1609781100000|2021-01-04 17:25:00|6851|6850|6859|6856|6862|6859|6843|6842|32722
1609781400000|2021-01-04 17:30:00|6858|6855|6852|6850|6858|6855|6838|6835|28987
1609781700000|2021-01-04 17:35:00|6851|6849|6846|6844|6858|6854|6840|6838|35804
1609782000000|2021-01-04 17:40:00|6845|6843|6836|6834|6846|6844|6833|6832|22754
1609782300000|2021-01-04 17:45:00|6835|6833|6844|6842|6848|6846|6831|6830|29625
1609782600000|2021-01-04 17:50:00|6845|6843|6858|6857|6861|6859|6839|6838|29844
1609782900000|2021-01-04 17:55:00|6857|6856|6860|6857|6863|6860|6854|6851|26376
1609783200000|2021-01-04 18:00:00|6859|6856|6867|6865|6871|6869|6856|6854|44588
1609783500000|2021-01-04 18:05:00|6868|6866|6877|6874|6880|6879|6859|6857|27674
1609783800000|2021-01-04 18:10:00|6876|6875|6895|6893|6900|6899|6876|6874|54863
1609784100000|2021-01-04 18:15:00|6894|6892|6906|6903|6909|6908|6893|6892|27405
1609784400000|2021-01-04 18:20:00|6905|6904|6911|6909|6911|6910|6898|6895|20839
1609784700000|2021-01-04 18:25:00|6910|6910|6906|6903|6926|6924|6906|6903|41473
1609785000000|2021-01-04 18:30:00|6905|6904|6886|6884|6906|6904|6885|6882|20233
1609785300000|2021-01-04 18:35:00|6885|6885|6886|6884|6890|6888|6879|6876|21903
1609785600000|2021-01-04 18:40:00|6887|6885|6898|6895|6907|6905|6887|6885|31570
1609785900000|2021-01-04 18:45:00|6899|6896|6909|6907|6910|6908|6895|6894|37053
1609786200000|2021-01-04 18:50:00|6908|6908|6921|6919|6925|6923|6906|6905|28390
1609786500000|2021-01-04 18:55:00|6920|6918|6910|6908|6921|6920|6910|6907|22747
1609786800000|2021-01-04 19:00:00|6909|6907|6904|6902|6910|6909|6895|6893|27707
1609787100000|2021-01-04 19:05:00|6905|6903|6881|6880|6907|6906|6880|6878|29167
1609787400000|2021-01-04 19:10:00|6882|6881|6886|6884|6891|6888|6878|6877|34958
1609787700000|2021-01-04 19:15:00|6885|6882|6872|6871|6889|6886|6868|6867|56505
1609788000000|2021-01-04 19:20:00|6871|6870|6883|6882|6886|6884|6869|6868|34336
1609788300000|2021-01-04 19:25:00|6882|6881|6885|6883|6887|6886|6876|6874|37298
1609788600000|2021-01-04 19:30:00|6884|6882|6870|6868|6884|6882|6867|6865|41702
1609788900000|2021-01-04 19:35:00|6869|6869|6872|6870|6880|6878|6862|6860|39190
1609789200000|2021-01-04 19:40:00|6871|6869|6871|6870|6877|6875|6867|6866|31641
1609789500000|2021-01-04 19:45:00|6870|6869|6862|6860|6877|6875|6861|6860|24867
1609789800000|2021-01-04 19:50:00|6863|6861|6867|6865|6868|6866|6859|6856|21106
1609790100000|2021-01-04 19:55:00|6866|6864|6872|6871|6880|6878|6862|6860|59742
1609790400000|2021-01-04 20:00:00|6871|6869|6848|6846|6877|6876|6848|6846|44917
1609790700000|2021-01-04 20:05:00|6849|6847|6858|6856|6869|6867|6848|6847|42009
1609791000000|2021-01-04 20:10:00|6859|6857|6859|6857|6870|6867|6853|6851|70676
1609791300000|2021-01-04 20:15:00|6860|6858|6853|6852|6862|6860|6846|6845|36565
1609791600000|2021-01-04 20:20:00|6852|6851|6860|6858|6868|6867|6849|6847|127487
1609791900000|2021-01-04 20:25:00|6859|6857|6858|6857|6862|6861|6854|6853|52603
1609792200000|2021-01-04 20:30:00|6857|6856|6861|6860|6871|6869|6847|6845|96532
1609792500000|2021-01-04 20:35:00|6862|6861|6879|6878|6880|6878|6859|6857|79659
1609792800000|2021-01-04 20:40:00|6878|6877|6874|6873|6882|6880|6871|6870|107543
1609793100000|2021-01-04 20:45:00|6875|6872|6885|6884|6888|6886|6868|6867|159726
1609793400000|2021-01-04 20:50:00|6884|6883|6879|6878|6887|6886|6867|6866|205514
1609793700000|2021-01-04 20:55:00|6878|6877|6844|6838|6878|6877|6836|6835|611351
1609794000000|2021-01-04 21:00:00|6845|6839|6860|6858|6860|6858|6844|6833|253148
1609794300000|2021-01-04 21:05:00||6843||6843||6843||6843|115
1609794600000|2021-01-04 21:10:00|6845|6840|6845|6835|6845|6840|6845|6835|444
1609794900000|2021-01-04 21:15:00|6844||6845||6845||6844||261
1609795200000|2021-01-04 21:20:00|||||||||255
1609795500000|2021-01-04 21:25:00|||||||||1141
1609795800000|2021-01-04 21:30:00|6860||6860||6860||6843||161
1609796100000|2021-01-04 21:35:00||6845||6845||6845||6845|0
1609796400000|2021-01-04 21:40:00|||||||||54
1609796700000|2021-01-04 21:45:00||6846||6850||6850||6846|57
1609797000000|2021-01-04 21:50:00|6858|6855|6858|6846|6860|6855|6858|6846|545
1609797300000|2021-01-04 21:55:00|||||||||4
1609797600000|2021-01-04 22:00:00|||||||||54
1609797900000|2021-01-04 22:05:00|||||||||224
1609798500000|2021-01-04 22:15:00||6840||6840||6840||6840|303
1609798800000|2021-01-04 22:20:00|||||||||38
1609799100000|2021-01-04 22:25:00||6846||6840||6846||6840|6
1609799400000|2021-01-04 22:30:00||6843||6843||6843||6843|18
1609799700000|2021-01-04 22:35:00|||||||||11
1609800000000|2021-01-04 22:40:00|6860|6840|6859|6841|6860|6841|6859|6840|5
1609800300000|2021-01-04 22:45:00||6840||6840||6840||6840|18
1609800600000|2021-01-04 22:50:00|||||||||20
1609800900000|2021-01-04 22:55:00|||||||||50
1609801200000|2021-01-04 23:00:00|||||||||3
1609801800000|2021-01-04 23:10:00||6850||6850||6850||6850|1
1609802100000|2021-01-04 23:15:00||6841||6842||6842||6841|4
1609802400000|2021-01-04 23:20:00|6857|6844|6857|6844|6857|6844|6857|6844|2
1609802700000|2021-01-04 23:25:00|6859|6840|6859|6840|6859|6840|6844|6840|115
1609803000000|2021-01-04 23:30:00|||||||||5
1609803300000|2021-01-04 23:35:00||6841||6841||6841||6841|100
1609803600000|2021-01-04 23:40:00||6845||6845||6845||6845|30
1609803900000|2021-01-04 23:45:00|6845|6841|6845|6841|6845|6841|6845|6841|102
1609804500000|2021-01-04 23:55:00|||||||||1001
1609804800000|2021-01-05 00:00:00|6859||6859||6859||6859||0
1609805100000|2021-01-05 00:05:00||6845||6845||6845||6845|0
1609806900000|2021-01-05 00:35:00|6864||6864||6864||6864||19
1609807800000|2021-01-05 00:50:00|||||||||1
1609808100000|2021-01-05 00:55:00|||||||||1
1609837200000|2021-01-05 09:00:00|7156|6600|7156|6600|7156|6600|7156|6600|0
1609842000000|2021-01-05 10:20:00|6945|6650|6945|6650|6945|6650|6945|6650|0
1609842300000|2021-01-05 10:25:00|||||||||13
1609842900000|2021-01-05 10:35:00||6610||6610||6610||6610|3
1609844700000|2021-01-05 11:05:00||6843||6843||6843||6843|0
1609847700000|2021-01-05 11:55:00||6610||6610||6610||6610|0
1609848000000|2021-01-05 12:00:00|6942|6655|6900|6833|6942|6833|6900|6655|0
1609848600000|2021-01-05 12:10:00|6893||6900||6900||6893||50
1609848900000|2021-01-05 12:15:00||6835||6835||6835||6835|0
1609849200000|2021-01-05 12:20:00|6893||6900||6900||6893||45
1609849800000|2021-01-05 12:30:00|6890||6900||6900||6889||11
1609850400000|2021-01-05 12:40:00|6855||6855||6855||6855||0
1609851000000|2021-01-05 12:50:00||6833||6835||6835||6833|0
1609851300000|2021-01-05 12:55:00||6833||6835||6835||6833|0
1609851600000|2021-01-05 13:00:00|||||||||39
1609851900000|2021-01-05 13:05:00|||||||||5
1609852500000|2021-01-05 13:15:00|6849||6855||6855||6849||120
1609852800000|2021-01-05 13:20:00|||||||||20
1609853100000|2021-01-05 13:25:00|6900|6837|6900|6833|6900|6837|6900|6833|493
1609853400000|2021-01-05 13:30:00|6892|6820|6892|6820|6892|6820|6887|6820|200
1609853700000|2021-01-05 13:35:00||6825||6825||6825||6825|0
1609854000000|2021-01-05 13:40:00||6820||6825||6825||6820|50
1609854300000|2021-01-05 13:45:00|||||||||2
1609854600000|2021-01-05 13:50:00||6830||6830||6830||6830|0
1609854900000|2021-01-05 13:55:00|6880||6892||6892||6880||87
1609855200000|2021-01-05 14:00:00|6838|6804|6800|6765|6892|6804|6788|6765|4239
1609855500000|2021-01-05 14:05:00|6770|6766|6800|6762|6875|6783|6770|6762|1244
1609855800000|2021-01-05 14:10:00|6875|6775|6800|6793|6875|6793|6800|6762|1882
1609856100000|2021-01-05 14:15:00||6795||6796||6796||6795|4
1609856400000|2021-01-05 14:20:00|6875|6797|6800|6796|6875|6798|6800|6796|3642
1609856700000|2021-01-05 14:25:00|6875|6797|6875|6840|6875|6840|6800|6796|1469
1609857000000|2021-01-05 14:30:00|6870|6841|6895|6890|6913|6905|6861|6841|137824
1609857300000|2021-01-05 14:35:00|6896|6892|6914|6908|6928|6923|6893|6887|46722
1609857600000|2021-01-05 14:40:00|6913|6910|6929|6921|6941|6936|6912|6907|34783
1609857900000|2021-01-05 14:45:00|6928|6922|6933|6927|6934|6931|6913|6906|31289
1609858200000|2021-01-05 14:50:00|6932|6928|6900|6896|6935|6932|6891|6888|26694
1609858500000|2021-01-05 14:55:00|6899|6897|6899|6895|6913|6909|6896|6893|36469
1609858800000|2021-01-05 15:00:00|6901|6897|6918|6915|6928|6924|6901|6895|22483
1609859100000|2021-01-05 15:05:00|6920|6916|6890|6886|6920|6918|6882|6879|39288
1609859400000|2021-01-05 15:10:00|6889|6885|6910|6908|6919|6916|6887|6884|22039
1609859700000|2021-01-05 15:15:00|6911|6909|6888|6882|6917|6914|6884|6881|22793
1609860000000|2021-01-05 15:20:00|6887|6881|6897|6895|6900|6897|6882|6880|23731
1609860300000|2021-01-05 15:25:00|6898|6896|6896|6893|6899|6897|6880|6878|18623
1609860600000|2021-01-05 15:30:00|6897|6894|6872|6869|6900|6898|6869|6867|37542
1609860900000|2021-01-05 15:35:00|6873|6870|6864|6861|6873|6872|6858|6856|41631
1609861200000|2021-01-05 15:40:00|6862|6862|6847|6842|6877|6874|6842|6840|37061
1609861500000|2021-01-05 15:45:00|6846|6843|6880|6875|6880|6876|6844|6842|18914
1609861800000|2021-01-05 15:50:00|6879|6876|6877|6876|6890|6889|6874|6871|28755
1609862100000|2021-01-05 15:55:00|6878|6877|6872|6868|6887|6883|6864|6862|28492
1609862400000|2021-01-05 16:00:00|6873|6869|6875|6874|6880|6878|6868|6867|34201
1609862700000|2021-01-05 16:05:00|6874|6873|6863|6861|6878|6876|6858|6857|25940
1609863000000|2021-01-05 16:10:00|6864|6862|6860|6857|6870|6868|6855|6852|23892
1609863300000|2021-01-05 16:15:00|6859|6856|6861|6860|6863|6862|6849|6847|21180
1609863600000|2021-01-05 16:20:00|6863|6859|6872|6870|6875|6871|6861|6859|74282
1609863900000|2021-01-05 16:25:00|6873|6872|6887|6886|6896|6893|6871|6870|23053
1609864200000|2021-01-05 16:30:00|6888|6887|6893|6891|6897|6896|6884|6882|22947
1609864500000|2021-01-05 16:35:00|6892|6890|6897|6894|6900|6896|6886|6884|16782
1609864800000|2021-01-05 16:40:00|6896|6895|6910|6908|6918|6915|6896|6894|20411
1609865100000|2021-01-05 16:45:00|6911|6909|6893|6890|6914|6912|6891|6889|13506
1609865400000|2021-01-05 16:50:00|6892|6889|6895|6892|6900|6897|6890|6889|15344
1609865700000|2021-01-05 16:55:00|6894|6893|6889|6888|6903|6900|6888|6886|25740
1609866000000|2021-01-05 17:00:00|6891|6889|6904|6901|6907|6904|6888|6887|21251
1609866300000|2021-01-05 17:05:00|6905|6902|6917|6915|6921|6919|6904|6902|46876
1609866600000|2021-01-05 17:10:00|6918|6914|6908|6904|6922|6919|6906|6904|22309
1609866900000|2021-01-05 17:15:00|6907|6905|6909|6907|6919|6918|6906|6905|19126
1609867200000|2021-01-05 17:20:00|6910|6908|6911|6909|6914|6912|6906|6905|13523
1609867500000|2021-01-05 17:25:00|6910|6910|6912|6910|6916|6913|6910|6908|12028
1609867800000|2021-01-05 17:30:00|6913|6911|6905|6903|6913|6912|6902|6900|21913
1609868100000|2021-01-05 17:35:00|6906|6904|6920|6919|6924|6923|6904|6902|17414
1609868400000|2021-01-05 17:40:00|6921|6918|6918|6916|6923|6921|6914|6911|13659
1609868700000|2021-01-05 17:45:00|6917|6917|6921|6918|6922|6920|6913|6912|21109
1609869000000|2021-01-05 17:50:00|6920|6919|6922|6919|6929|6927|6917|6916|21249
1609869300000|2021-01-05 17:55:00|6921|6918|6915|6914|6921|6920|6913|6911|77529
1609869600000|2021-01-05 18:00:00|6914|6913|6917|6913|6921|6919|6909|6908|29969
1609869900000|2021-01-05 18:05:00|6916|6914|6912|6910|6921|6920|6912|6909|21406
1609870200000|2021-01-05 18:10:00|6913|6911|6910|6908|6915|6913|6908|6906|77286
1609870500000|2021-01-05 18:15:00|6911|6909|6912|6910|6918|6915|6910|6908|124101
1609870800000|2021-01-05 18:20:00|6913|6911|6914|6913|6916|6914|6912|6910|40982
1609871100000|2021-01-05 18:25:00|6913|6912|6928|6926|6929|6927|6912|6911|44809
1609871400000|2021-01-05 18:30:00|6929|6925|6929|6926|6932|6930|6920|6917|29722
1609871700000|2021-01-05 18:35:00|6928|6927|6923|6920|6934|6932|6922|6919|36870
1609872000000|2021-01-05 18:40:00|6922|6921|6929|6927|6935|6933|6922|6920|84046
1609872300000|2021-01-05 18:45:00|6928|6926|6935|6934|6938|6937|6927|6924|25634
1609872600000|2021-01-05 18:50:00|6934|6933|6935|6933|6937|6936|6929|6928|30521
1609872900000|2021-01-05 18:55:00|6934|6934|6942|6940|6943|6942|6933|6931|143959
1609873200000|2021-01-05 19:00:00|6943|6941|6959|6958|6960|6958|6941|6939|201707
1609873500000|2021-01-05 19:05:00|6960|6959|6970|6969|6972|6969|6959|6958|71802
1609873800000|2021-01-05 19:10:00|6969|6968|6964|6963|6972|6970|6963|6962|141235
1609874100000|2021-01-05 19:15:00|6963|6962|6973|6972|6985|6984|6956|6954|167941
1609874400000|2021-01-05 19:20:00|6975|6973|6981|6980|6982|6980|6969|6968|43258
1609874700000|2021-01-05 19:25:00|6980|6979|6984|6981|6986|6984|6975|6974|52269
1609875000000|2021-01-05 19:30:00|6983|6982|6974|6972|6989|6988|6972|6971|23887
1609875300000|2021-01-05 19:35:00|6975|6973|6962|6959|6977|6975|6960|6958|23637
1609875600000|2021-01-05 19:40:00|6963|6960|6959|6957|6969|6967|6958|6957|19967
1609875900000|2021-01-05 19:45:00|6960|6958|6956|6954|6964|6962|6952|6950|75791
1609876200000|2021-01-05 19:50:00|6955|6955|6950|6949|6960|6958|6947|6946|36927
1609876500000|2021-01-05 19:55:00|6951|6950|6936|6934|6952|6950|6935|6934|40250
1609876800000|2021-01-05 20:00:00|6935|6933|6959|6957|6960|6959|6934|6933|50116
1609877100000|2021-01-05 20:05:00|6960|6958|6971|6970|6975|6973|6959|6957|34523
1609877400000|2021-01-05 20:10:00|6970|6969|6962|6960|6973|6972|6961|6960|35161
1609877700000|2021-01-05 20:15:00|6963|6961|6948|6946|6963|6962|6945|6942|34548
1609878000000|2021-01-05 20:20:00|6947|6947|6941|6939|6949|6948|6930|6929|43321
1609878300000|2021-01-05 20:25:00|6940|6938|6941|6940|6944|6943|6939|6938|30879
1609878600000|2021-01-05 20:30:00|6940|6939|6937|6935|6943|6942|6933|6932|42465
1609878900000|2021-01-05 20:35:00|6938|6936|6939|6938|6948|6946|6933|6932|60621
1609879200000|2021-01-05 20:40:00|6940|6939|6958|6957|6961|6958|6938|6937|83111
1609879500000|2021-01-05 20:45:00|6957|6956|6965|6961|6966|6963|6952|6950|69708
1609879800000|2021-01-05 20:50:00|6970|6962|6957|6956|6970|6968|6953|6952|99315
1609880100000|2021-01-05 20:55:00|6955|6954|6943|6942|6958|6955|6938|6937|224052
1609880400000|2021-01-05 21:00:00|6944|6941|7000|6900|7000|6941|6944|6900|334363
1609880700000|2021-01-05 21:05:00|||||||||1
1609881000000|2021-01-05 21:10:00|6950|6901|6942|6901|7000|6901|6942|6901|0
1609881300000|2021-01-05 21:15:00|7000|6902|7000|6902|7000|6902|7000|6902|72
1609881900000|2021-01-05 21:25:00||6904||6904||6904||6904|200
1609882800000|2021-01-05 21:40:00|||||||||4
1609883100000|2021-01-05 21:45:00|||||||||621
1609883400000|2021-01-05 21:50:00|||||||||5
1609884000000|2021-01-05 22:00:00|6990||6990||6990||6990||740
1609884600000|2021-01-05 22:10:00|||||||||1
1609885200000|2021-01-05 22:20:00|6960||6942||6990||6942||20
1609886100000|2021-01-05 22:35:00|||||||||11
1609886700000|2021-01-05 22:45:00|||||||||9
1609887600000|2021-01-05 23:00:00|6925|6925|6942|6925|6942|6925|6925|6925|3100
1609889400000|2021-01-05 23:30:00||6904||6904||6904||6904|15
1609889700000|2021-01-05 23:35:00|6941|6941|6941|6926|6941|6941|6941|6904|1000
1609890000000|2021-01-05 23:40:00|6942||6942||6942||6940||0
1609891200000|2021-01-06 00:00:00|6941|6904|6950|6942|6950|6942|6939|6904|100
1609891500000|2021-01-06 00:05:00|6990|6904|6990|6931|6990|6931|6990|6904|110
1609892400000|2021-01-06 00:20:00||6904||6942||6942||6904|0
1609893000000|2021-01-06 00:30:00|||||||||25
1609893300000|2021-01-06 00:35:00|6972||6975||6990||6972||11
1609894500000|2021-01-06 00:55:00|6990|6904|6990|6904|6990|6904|6990|6904|105
1609923600000|2021-01-06 09:00:00|7510|6600|7510|6600|7510|6600|7510|6600|0
1609924200000|2021-01-06 09:10:00|||||||||1
1609924500000|2021-01-06 09:15:00|||||||||100
1609926600000|2021-01-06 09:50:00|7156||7156||7156||7156||99
1609927200000|2021-01-06 10:00:00|||||||||2
1609928100000|2021-01-06 10:15:00||6650||6650||6650||6650|33
1609928700000|2021-01-06 10:25:00||6600||6600||6600||6600|0
1609934400000|2021-01-06 12:00:00|7020|6900|6991|6870|7020|6909|6942|6870|705
1609934700000|2021-01-06 12:05:00|7000||7000||7000||7000||0
1609935000000|2021-01-06 12:10:00|6944|6900|7000|6900|7000|6944|6944|6900|100
1609935300000|2021-01-06 12:15:00|||||||||1
1609935900000|2021-01-06 12:25:00||6901||6902||6902||6901|0
1609936200000|2021-01-06 12:30:00||6901||6915||6915||6900|0
1609936500000|2021-01-06 12:35:00|6942|6920|6942|6905|6942|6920|6942|6905|1
1609937100000|2021-01-06 12:45:00|7000|6925|7000|6905|7000|6925|7000|6905|335
1609937700000|2021-01-06 12:55:00|||||||||4
1609938000000|2021-01-06 13:00:00|||||||||21
1609938300000|2021-01-06 13:05:00|6936|6900|7000|6900|7000|6900|6929|6900|318
1609938600000|2021-01-06 13:10:00|6935||6935||6935||6935||100
1609939200000|2021-01-06 13:20:00|||||||||14
1609939500000|2021-01-06 13:25:00|||||||||200
1609940700000|2021-01-06 13:45:00|||||||||70
1609941000000|2021-01-06 13:50:00|6934|6905|6930|6905|6934|6905|6930|6905|0
1609941300000|2021-01-06 13:55:00|||||||||5
1609941600000|2021-01-06 14:00:00|||||||||246
1609942200000|2021-01-06 14:10:00|||||||||25
1609942500000|2021-01-06 14:15:00|||||||||10
1609942800000|2021-01-06 14:20:00|||||||||50
1609943100000|2021-01-06 14:25:00|6925|6900|6930|6841|6930|6900|6855|6830|4992
1609943400000|2021-01-06 14:30:00|6929|6844|6944|6940|6950|6942|6850|6844|232764
1609943700000|2021-01-06 14:35:00|6948|6941|6972|6966|6975|6970|6941|6930|96804
1609944000000|2021-01-06 14:40:00|6973|6967|6960|6956|6973|6967|6928|6924|130170
1609944300000|2021-01-06 14:45:00|6959|6955|6975|6971|6987|6981|6948|6945|67058
1609944600000|2021-01-06 14:50:00|6976|6972|6971|6965|6987|6983|6942|6938|64115
1609944900000|2021-01-06 14:55:00|6970|6966|6979|6975|6980|6976|6950|6947|63988
1609945200000|2021-01-06 15:00:00|6980|6976|6991|6988|6996|6992|6974|6972|65228
1609945500000|2021-01-06 15:05:00|6992|6989|6990|6988|6999|6997|6984|6982|47710
1609945800000|2021-01-06 15:10:00|6991|6989|6995|6993|6999|6997|6970|6966|99873
1609946100000|2021-01-06 15:15:00|6994|6992|6999|6995|7008|7006|6990|6988|167058
1609946400000|2021-01-06 15:20:00|6998|6996|6985|6983|7015|7010|6985|6983|174463
1609946700000|2021-01-06 15:25:00|6984|6982|6998|6997|7001|7000|6973|6970|76873
1609947000000|2021-01-06 15:30:00|6997|6996|7025|7022|7026|7022|6997|6996|224957
1609947300000|2021-01-06 15:35:00|7024|7023|7019|7015|7031|7029|7006|7004|40962
1609947600000|2021-01-06 15:40:00|7020|7016|7028|7025|7034|7033|7018|7015|51843
1609947900000|2021-01-06 15:45:00|7027|7024|7041|7040|7043|7042|7021|7019|76645
1609948200000|2021-01-06 15:50:00|7040|7038|7042|7040|7050|7049|7036|7035|120590
1609948500000|2021-01-06 15:55:00|7043|7041|7046|7044|7047|7045|7034|7032|94394
1609948800000|2021-01-06 16:00:00|7047|7045|7058|7056|7063|7060|7045|7044|68868
1609949100000|2021-01-06 16:05:00|7059|7057|7065|7062|7066|7064|7056|7055|84997
1609949400000|2021-01-06 16:10:00|7064|7061|7084|7082|7089|7086|7060|7058|157675
1609949700000|2021-01-06 16:15:00|7085|7083|7098|7096|7110|7107|7084|7082|94510
1609950000000|2021-01-06 16:20:00|7097|7095|7091|7088|7104|7100|7089|7086|79160
1609950300000|2021-01-06 16:25:00|7092|7090|7088|7086|7094|7091|7077|7073|49838
1609950600000|2021-01-06 16:30:00|7089|7087|7063|7061|7092|7090|7062|7060|39181
1609950900000|2021-01-06 16:35:00|7064|7062|7055|7053|7070|7066|7051|7050|32348
1609951200000|2021-01-06 16:40:00|7054|7054|7046|7044|7059|7056|7045|7044|39239
1609951500000|2021-01-06 16:45:00|7045|7045|7058|7055|7063|7059|7045|7043|28228
1609951800000|2021-01-06 16:50:00|7057|7054|7056|7054|7064|7062|7049|7048|38188
1609952100000|2021-01-06 16:55:00|7054|7053|7045|7044|7055|7055|7045|7041|46066
1609952400000|2021-01-06 17:00:00|7046|7045|7061|7059|7064|7061|7045|7044|93948
1609952700000|2021-01-06 17:05:00|7062|7060|7056|7054|7070|7068|7050|7048|32172
1609953000000|2021-01-06 17:10:00|7055|7053|7064|7062|7069|7065|7045|7044|29463
1609953300000|2021-01-06 17:15:00|7063|7063|7074|7071|7087|7085|7063|7062|58697
1609953600000|2021-01-06 17:20:00|7073|7072|7072|7070|7085|7083|7068|7066|41238
1609953900000|2021-01-06 17:25:00|7073|7071|7079|7076|7080|7078|7065|7064|120651
1609954200000|2021-01-06 17:30:00|7080|7077|7089|7087|7093|7090|7078|7076|23404
1609954500000|2021-01-06 17:35:00|7090|7088|7097|7095|7098|7097|7087|7086|29432
1609954800000|2021-01-06 17:40:00|7096|7094|7089|7087|7099|7097|7081|7079|34096
1609955100000|2021-01-06 17:45:00|7088|7088|7102|7100|7103|7102|7086|7085|110491
1609955400000|2021-01-06 17:50:00|7103|7101|7103|7100|7107|7105|7097|7096|33420
1609955700000|2021-01-06 17:55:00|7104|7102|7104|7102|7104|7103|7096|7095|24236
1609956000000|2021-01-06 18:00:00|7105|7103|7115|7113|7117|7116|7105|7103|28409
1609956300000|2021-01-06 18:05:00|7116|7115|7118|7115|7122|7120|7113|7111|31225
1609956600000|2021-01-06 18:10:00|7117|7116|7120|7118|7122|7119|7100|7098|21193
1609956900000|2021-01-06 18:15:00|7119|7117|7123|7121|7132|7131|7113|7110|19629
1609957200000|2021-01-06 18:20:00|7122|7120|7120|7118|7122|7120|7110|7109|15241
1609957500000|2021-01-06 18:25:00|7119|7117|7117|7115|7126|7123|7113|7111|18334
1609957800000|2021-01-06 18:30:00|7118|7116|7118|7116|7123|7121|7116|7114|19305
1609958100000|2021-01-06 18:35:00|7117|7115|7124|7122|7127|7126|7114|7112|20560
1609958400000|2021-01-06 18:40:00|7125|7123|7137|7135|7142|7141|7125|7123|29739
1609958700000|2021-01-06 18:45:00|7138|7136|7148|7146|7150|7148|7134|7132|137848
1609959000000|2021-01-06 18:50:00|7149|7147|7129|7127|7149|7147|7126|7124|42247
1609959300000|2021-01-06 18:55:00|7130|7128|7121|7120|7134|7132|7119|7116|36865
1609959600000|2021-01-06 19:00:00|7123|7121|7125|7124|7132|7131|7117|7115|110278
1609959900000|2021-01-06 19:05:00|7127|7125|7140|7139|7145|7143|7122|7121|98947
1609960200000|2021-01-06 19:10:00|7139|7138|7132|7130|7144|7143|7130|7129|36985
1609960500000|2021-01-06 19:15:00|7131|7131|7110|7108|7139|7136|7099|7096|24859
1609960800000|2021-01-06 19:20:00|7112|7109|7107|7104|7122|7120|7103|7100|29220
1609961100000|2021-01-06 19:25:00|7109|7105|7089|7087|7110|7106|7078|7075|37241
1609961400000|2021-01-06 19:30:00|7088|7086|7101|7099|7112|7109|7083|7081|42993
1609961700000|2021-01-06 19:35:00|7100|7097|7070|7067|7102|7099|7064|7062|31974
1609962000000|2021-01-06 19:40:00|7069|7066|7069|7067|7082|7079|7054|7052|40449
1609962300000|2021-01-06 19:45:00|7068|7066|7025|7023|7070|7069|7021|7019|42402
1609962600000|2021-01-06 19:50:00|7024|7024|7013|7011|7033|7032|7002|7000|61721
1609962900000|2021-01-06 19:55:00|7012|7010|7045|7041|7048|7045|7010|7009|60636
1609963200000|2021-01-06 20:00:00|7044|7040|7035|7033|7047|7044|7027|7026|134924
1609963500000|2021-01-06 20:05:00|7036|7034|7039|7038|7051|7050|7024|7021|73191
1609963800000|2021-01-06 20:10:00|7041|7039|7068|7065|7076|7074|7037|7034|86950
1609964100000|2021-01-06 20:15:00|7069|7066|7056|7053|7070|7068|7052|7049|38433
1609964400000|2021-01-06 20:20:00|7055|7054|7025|7023|7066|7065|7022|7020|54674
1609964700000|2021-01-06 20:25:00|7024|7022|7049|7046|7055|7053|7013|7010|70974
1609965000000|2021-01-06 20:30:00|7050|7047|7042|7041|7057|7056|7028|7024|61179
1609965300000|2021-01-06 20:35:00|7041|7040|7033|7031|7046|7044|7030|7029|48326
1609965600000|2021-01-06 20:40:00|7032|7032|7041|7039|7049|7048|7029|7026|82372
1609965900000|2021-01-06 20:45:00|7042|7040|7044|7041|7050|7047|7020|7018|67077
1609966200000|2021-01-06 20:50:00|7043|7039|7045|7043|7050|7048|7014|7012|143014
1609966500000|2021-01-06 20:55:00|7044|7042|7030|7026|7045|7044|7015|7013|308591
1609966800000|2021-01-06 21:00:00|7032|7029|7030|6900|7032|7029|6988|6900|610766
1609967100000|2021-01-06 21:05:00|7026||7026||7026||7026||500
1609967400000|2021-01-06 21:10:00|7025|6901|7026|6901|7026|6901|7025|6901|8501
1609967700000|2021-01-06 21:15:00||6923||6923||6949||6923|1000
1609968000000|2021-01-06 21:20:00|||||||||53
1609968300000|2021-01-06 21:25:00|||||||||22
1609968600000|2021-01-06 21:30:00||6934||6923||6934||6923|1360
1609968900000|2021-01-06 21:35:00|7030|7028|7100|7028|7100|7029|7030|7028|552
1609969200000|2021-01-06 21:40:00||6923||6923||6923||6923|17
1609969500000|2021-01-06 21:45:00||6925||6925||6925||6925|34
1609969800000|2021-01-06 21:50:00|7098||7098||7098||7098||0
1609970400000|2021-01-06 22:00:00|7090||7090||7090||7090||2
1609970700000|2021-01-06 22:05:00||7028||7028||7028||7028|0
1609971000000|2021-01-06 22:10:00||7030||7030||7030||7030|13
1609971300000|2021-01-06 22:15:00|||||||||1
1609971600000|2021-01-06 22:20:00|||||||||18
1609971900000|2021-01-06 22:25:00|||||||||1
1609972200000|2021-01-06 22:30:00||7028||7028||7030||7028|0
1609972500000|2021-01-06 22:35:00|||||||||5
1609972800000|2021-01-06 22:40:00|||||||||111
1609973400000|2021-01-06 22:50:00|||||||||42
1609974900000|2021-01-06 23:15:00|||||||||20
1609976100000|2021-01-06 23:35:00||6925||6925||6925||6925|97
1609979400000|2021-01-07 00:30:00||6996||6996||7000||6996|5
1609979700000|2021-01-07 00:35:00||7000||7000||7000||7000|39
1609980000000|2021-01-07 00:40:00||6925||6929||6929||6925|0
1609980300000|2021-01-07 00:45:00|||||||||44
1609980600000|2021-01-07 00:50:00|7098||7098||7098||7098||0
1609980900000|2021-01-07 00:55:00||7028||7028||7028||7028|20
1610010000000|2021-01-07 09:00:00|7262|7046|7262|7046|7262|7046|7262|7046|0
1610020800000|2021-01-07 12:00:00|7100|7000|7100|7025|7100|7025|7100|7000|1
1610021700000|2021-01-07 12:15:00|||||||||4
1610022000000|2021-01-07 12:20:00|||||||||2
1610022600000|2021-01-07 12:30:00|7145||7145||7145||7145||104
1610022900000|2021-01-07 12:35:00||7030||7030||7030||7030|14
1610024400000|2021-01-07 13:00:00|7110|7025|7038|6850|7110|7025|7020|6850|2487
1610024700000|2021-01-07 13:05:00|7030||7038||7038||7030||36
1610025000000|2021-01-07 13:10:00||6858||7000||7000||6858|100
1610025300000|2021-01-07 13:15:00||6930||6930||6930||6930|103
1610025600000|2021-01-07 13:20:00|6999|6944|7038|6930|7038|6948|6999|6930|200
1610025900000|2021-01-07 13:25:00|7031||7031||7031||7031||50
1610026200000|2021-01-07 13:30:00|7030||7031||7031||7030||722
1610026500000|2021-01-07 13:35:00||6935||6935||6935||6935|625
1610026800000|2021-01-07 13:40:00||6936||6940||6940||6936|100
1610027100000|2021-01-07 13:45:00||6936||6950||6950||6936|19
1610027400000|2021-01-07 13:50:00||7000||7000||7010||6975|170
1610027700000|2021-01-07 13:55:00|||||||||5
1610028000000|2021-01-07 14:00:00||7010||7012||7012||7010|35
1610028300000|2021-01-07 14:05:00|7028||7028||7028||7028||101
1610028600000|2021-01-07 14:10:00|||||||||4
1610028900000|2021-01-07 14:15:00|7031|7025|7031|7025|7031|7025|7031|7025|320
1610029200000|2021-01-07 14:20:00|7029|7012|7030|7012|7031|7012|7020|7012|647
1610029500000|2021-01-07 14:25:00|7007|7001|7049|6981|7080|7001|6992|6975|1096
1610029800000|2021-01-07 14:30:00|7100|6982|7068|7061|7110|7077|7004|6982|326058
1610030100000|2021-01-07 14:35:00|7066|7060|7050|7045|7088|7077|7044|7039|50465
1610030400000|2021-01-07 14:40:00|7052|7046|7043|7040|7066|7061|7038|7032|43756
1610030700000|2021-01-07 14:45:00|7044|7039|7024|7021|7044|7039|7023|7020|32094
1610031000000|2021-01-07 14:50:00|7022|7022|7011|7007|7031|7029|7004|7003|26271
1610031300000|2021-01-07 14:55:00|7010|7006|7035|7031|7042|7037|6999|6996|111111
1610031600000|2021-01-07 15:00:00|7036|7032|7054|7050|7065|7059|7026|7023|85949
1610031900000|2021-01-07 15:05:00|7051|7049|7018|7016|7055|7053|7018|7014|55161
1610032200000|2021-01-07 15:10:00|7020|7017|7021|7016|7026|7024|7001|7000|50253
1610032500000|2021-01-07 15:15:00|7020|7017|7035|7033|7040|7039|7018|7016|77334
1610032800000|2021-01-07 15:20:00|7034|7032|7029|7028|7042|7041|7028|7025|150783
1610033100000|2021-01-07 15:25:00|7028|7026|7069|7066|7071|7070|7026|7024|113327
1610033400000|2021-01-07 15:30:00|7068|7065|7081|7077|7084|7081|7065|7063|45793
1610033700000|2021-01-07 15:35:00|7079|7078|7073|7068|7087|7084|7069|7064|60317
1610034000000|2021-01-07 15:40:00|7072|7067|7065|7062|7075|7073|7060|7057|41606
1610034300000|2021-01-07 15:45:00|7066|7063|7051|7047|7072|7068|7045|7042|59498
1610034600000|2021-01-07 15:50:00|7050|7046|7053|7051|7060|7056|7040|7039|27711
1610034900000|2021-01-07 15:55:00|7052|7050|7051|7048|7062|7060|7048|7045|31973
1610035200000|2021-01-07 16:00:00|7052|7049|7060|7057|7070|7066|7051|7048|57527
1610035500000|2021-01-07 16:05:00|7059|7056|7047|7043|7064|7060|7046|7041|48183
1610035800000|2021-01-07 16:10:00|7046|7044|7044|7042|7048|7045|7028|7027|30697
1610036100000|2021-01-07 16:15:00|7043|7041|7047|7043|7053|7049|7042|7035|22999
1610036400000|2021-01-07 16:20:00|7046|7044|7048|7044|7052|7050|7042|7040|17893
1610036700000|2021-01-07 16:25:00|7047|7043|7040|7037|7047|7045|7033|7031|27476
1610037000000|2021-01-07 16:30:00|7041|7038|7043|7038|7054|7051|7040|7037|22451
1610037300000|2021-01-07 16:35:00|7042|7037|7029|7028|7042|7039|7029|7028|21472
1610037600000|2021-01-07 16:40:00|7030|7029|7034|7030|7035|7033|7025|7022|35155
1610037900000|2021-01-07 16:45:00|7033|7031|7034|7032|7038|7036|7030|7028|23113
1610038200000|2021-01-07 16:50:00|7033|7031|7023|7020|7033|7031|7017|7015|30816
1610038500000|2021-01-07 16:55:00|7022|7019|7021|7018|7029|7025|7020|7016|15508
1610038800000|2021-01-07 17:00:00|7022|7019|7007|7006|7023|7021|7004|7002|31951
1610039100000|2021-01-07 17:05:00|7006|7005|7008|7005|7013|7010|7004|7002|34276
1610039400000|2021-01-07 17:10:00|7007|7006|7004|7002|7008|7006|7002|7001|27211
1610039700000|2021-01-07 17:15:00|7006|7003|7006|7004|7009|7008|6996|6994|44010
1610040000000|2021-01-07 17:20:00|7007|7003|6997|6995|7013|7009|6995|6994|28638
1610040300000|2021-01-07 17:25:00|6996|6996|7015|7012|7016|7013|6995|6993|38185
1610040600000|2021-01-07 17:30:00|7014|7011|7003|7001|7015|7013|7002|6999|38762
1610040900000|2021-01-07 17:35:00|7002|7000|6995|6994|7003|7001|6990|6989|33956
1610041200000|2021-01-07 17:40:00|6994|6993|6999|6997|7003|7000|6994|6992|29828
1610041500000|2021-01-07 17:45:00|7000|6998|6996|6994|7002|7000|6996|6994|22304
1610041800000|2021-01-07 17:50:00|6995|6995|7008|7006|7009|7006|6995|6994|27376
1610042100000|2021-01-07 17:55:00|7007|7005|6997|6995|7010|7006|6996|6995|31807
1610042400000|2021-01-07 18:00:00|6998|6996|7009|7007|7011|7010|6998|6996|42023
1610042700000|2021-01-07 18:05:00|7008|7008|7003|7001|7012|7009|7002|7000|25107
1610043000000|2021-01-07 18:10:00|7002|7000|7002|7001|7010|7009|6998|6997|28751
1610043300000|2021-01-07 18:15:00|7003|7000|7001|6999|7006|7004|6997|6996|22432
1610043600000|2021-01-07 18:20:00|7002|7000|7013|7011|7013|7012|7001|7000|85894
1610043900000|2021-01-07 18:25:00|7012|7012|7004|7002|7013|7012|7003|7002|49499
1610044200000|2021-01-07 18:30:00|7005|7003|7012|7011|7016|7014|7004|7003|21497
1610044500000|2021-01-07 18:35:00|7011|7010|7010|7008|7019|7017|7008|7006|19623
1610044800000|2021-01-07 18:40:00|7009|7007|7013|7011|7016|7014|7003|7002|16620
1610045100000|2021-01-07 18:45:00|7012|7012|7015|7013|7021|7020|7008|7007|32721
1610045400000|2021-01-07 18:50:00|7016|7014|7016|7014|7019|7018|7012|7009|52103
1610045700000|2021-01-07 18:55:00|7015|7015|7027|7025|7028|7026|7015|7014|26712
1610046000000|2021-01-07 19:00:00|7026|7024|7029|7027|7032|7031|7015|7013|39675
1610046300000|2021-01-07 19:05:00|7028|7026|7029|7027|7035|7032|7025|7024|27604
1610046600000|2021-01-07 19:10:00|7028|7026|7035|7033|7036|7034|7028|7026|65441
1610046900000|2021-01-07 19:15:00|7034|7034|7035|7033|7044|7042|7031|7030|31958
1610047200000|2021-01-07 19:20:00|7034|7032|7037|7036|7042|7040|7030|7028|17007
1610047500000|2021-01-07 19:25:00|7038|7037|7034|7033|7040|7039|7032|7030|21304
1610047800000|2021-01-07 19:30:00|7035|7034|7045|7043|7045|7044|7035|7033|24805
1610048100000|2021-01-07 19:35:00|7044|7042|7039|7038|7045|7044|7038|7036|71717
1610048400000|2021-01-07 19:40:00|7038|7037|7033|7031|7040|7039|7027|7025|28729
1610048700000|2021-01-07 19:45:00|7032|7032|7021|7019|7035|7034|7019|7017|44153
1610049000000|2021-01-07 19:50:00|7022|7020|7023|7022|7023|7022|7016|7014|59369
1610049300000|2021-01-07 19:55:00|7022|7021|7028|7026|7029|7027|7019|7018|60729
1610049600000|2021-01-07 20:00:00|7027|7025|7040|7039|7044|7043|7025|7024|79326
1610049900000|2021-01-07 20:05:00|7039|7038|7023|7022|7040|7039|7020|7019|27840
1610050200000|2021-01-07 20:10:00|7022|7021|7008|7006|7022|7021|7003|7002|146779
1610050500000|2021-01-07 20:15:00|7009|7007|7002|7001|7009|7007|6999|6998|125249
1610050800000|2021-01-07 20:20:00|7001|7000|7001|7000|7007|7005|6999|6998|125631
1610051100000|2021-01-07 20:25:00|7000|6999|6982|6981|7004|7003|6982|6981|160746
1610051400000|2021-01-07 20:30:00|6983|6982|6980|6979|6984|6983|6970|6969|102945
1610051700000|2021-01-07 20:35:00|6979|6978|6986|6985|6991|6990|6978|6977|87455
1610052000000|2021-01-07 20:40:00|6985|6984|6983|6982|6990|6989|6979|6978|126049
1610052300000|2021-01-07 20:45:00|6984|6983|6982|6981|6985|6984|6978|6976|272489
1610052600000|2021-01-07 20:50:00|6983|6982|6992|6991|6995|6994|6977|6976|187766
1610052900000|2021-01-07 20:55:00|6991|6990|6979|6978|6994|6993|6978|6976|322889
1610053200000|2021-01-07 21:00:00|6982|6977|6978|6961|7030|6977|6978|6950|582185
1610053500000|2021-01-07 21:05:00||6960||6960||6966||6960|485
1610053800000|2021-01-07 21:10:00|6976|6961|6976|6961|6976|6961|6976|6960|125
1610054100000|2021-01-07 21:15:00||6960||6960||6962||6960|718
1610054400000|2021-01-07 21:20:00|6978|6961|6978|6960|6978|6961|6978|6960|21
1610054700000|2021-01-07 21:25:00|6971|6969|6971|6969|6971|6969|6971|6969|125
1610055000000|2021-01-07 21:30:00|||||||||48
1610055300000|2021-01-07 21:35:00|6978|6971|6978|6971|6978|6971|6978|6971|65
1610055600000|2021-01-07 21:40:00|||||||||4
1610055900000|2021-01-07 21:45:00|||||||||47
1610056200000|2021-01-07 21:50:00|||||||||85
1610056500000|2021-01-07 21:55:00|||||||||100
1610057100000|2021-01-07 22:05:00|||||||||200
1610057400000|2021-01-07 22:10:00|||||||||17
1610058000000|2021-01-07 22:20:00|||||||||169
1610058300000|2021-01-07 22:25:00|||||||||305
1610058900000|2021-01-07 22:35:00||6975||6971||6975||6971|18
1610059200000|2021-01-07 22:40:00||6972||6972||6972||6972|29
1610059800000|2021-01-07 22:50:00||6971||6971||6973||6971|162
1610060400000|2021-01-07 23:00:00||6970||6970||6970||6970|5
1610060700000|2021-01-07 23:05:00||6971||6971||6971||6971|0
1610061000000|2021-01-07 23:10:00||6970||6970||6970||6970|0
1610061600000|2021-01-07 23:20:00|||||||||20
1610062500000|2021-01-07 23:35:00||6971||6971||6971||6971|0
1610062800000|2021-01-07 23:40:00||6969||6972||6972||6969|912
1610063100000|2021-01-07 23:45:00|||||||||312
1610063400000|2021-01-07 23:50:00|||||||||1050
1610063700000|2021-01-07 23:55:00||6969||6968||6969||6968|230
1610064600000|2021-01-08 00:10:00||6950||6950||6951||6950|5
1610064900000|2021-01-08 00:15:00||6951||6951||6951||6950|140
1610065200000|2021-01-08 00:20:00|||||||||20
1610065500000|2021-01-08 00:25:00|||||||||10
1610065800000|2021-01-08 00:30:00|||||||||500
1610066400000|2021-01-08 00:40:00|||||||||50
1610066700000|2021-01-08 00:45:00|||||||||1
1610067000000|2021-01-08 00:50:00|||||||||10
1610067300000|2021-01-08 00:55:00|||||||||5
1610096400000|2021-01-08 09:00:00|7200|6850|7200|6850|7200|6850|7200|6850|0
1610096700000|2021-01-08 09:05:00|7101||7101||7101||7101||0
1610097600000|2021-01-08 09:20:00|7200||7200||7200||7200||20
1610101200000|2021-01-08 10:20:00|7106||7106||7106||7106||0
1610107200000|2021-01-08 12:00:00|7085|6950|7085|6950|7085|6950|7085|6950|105
1610107500000|2021-01-08 12:05:00|7100|6982|7100|7000|7100|7085|7097|6982|700
1610108400000|2021-01-08 12:20:00||6950||6950||6950||6950|0
1610108700000|2021-01-08 12:25:00|7050|6980|7050|7000|7050|7000|7050|6980|0
1610109000000|2021-01-08 12:30:00||7011||7011||7011||7011|101
1610109300000|2021-01-08 12:35:00|7020||7020||7020||7020||5
1610109900000|2021-01-08 12:45:00|7050||7050||7050||7050||56
1610110200000|2021-01-08 12:50:00|||||||||7
1610110800000|2021-01-08 13:00:00|7042|6998|7011|6999|7050|6999|7011|6998|509
1610111100000|2021-01-08 13:05:00|7000|6998|7011|6998|7011|6998|7000|6998|150
1610112600000|2021-01-08 13:30:00||6981||6980||6981||6980|303
1610112900000|2021-01-08 13:35:00|7050|6995|7050|6995|7050|6995|7050|6995|2
1610113200000|2021-01-08 13:40:00||6996||7020||7020||6995|83
1610113500000|2021-01-08 13:45:00|7043|6995|7050|6995|7050|6995|7043|6995|207
1610113800000|2021-01-08 13:50:00|7043|7010|7050|6995|7050|7010|7043|6995|250
1610114100000|2021-01-08 13:55:00|7042|6996|7020|6996|7050|6997|7020|6996|44
1610114400000|2021-01-08 14:00:00|7050|6980|7019|6980|7050|6997|7017|6980|5
1610114700000|2021-01-08 14:05:00|7010||7010||7010||7007||15
1610115000000|2021-01-08 14:10:00|7008||7010||7010||7008||32
1610115300000|2021-01-08 14:15:00|||||||||60
1610115600000|2021-01-08 14:20:00|7019||7019||7019||7002||122
1610115900000|2021-01-08 14:25:00|7007|6982|7019|6980|7019|6993|6998|6980|320
1610116200000|2021-01-08 14:30:00|7015|6981|6971|6966|7015|7005|6969|6964|155568
1610116500000|2021-01-08 14:35:00|6970|6967|6957|6956|6980|6979|6956|6954|78529
1610116800000|2021-01-08 14:40:00|6956|6955|6989|6986|6991|6988|6954|6951|41898
1610117100000|2021-01-08 14:45:00|6990|6987|6997|6994|6999|6997|6978|6977|27182
1610117400000|2021-01-08 14:50:00|6995|6995|6974|6972|6997|6995|6973|6970|47069
1610117700000|2021-01-08 14:55:00|6975|6973|6971|6967|6979|6978|6965|6963|75443
1610118000000|2021-01-08 15:00:00|6972|6970|6974|6972|6981|6980|6970|6967|52683
1610118300000|2021-01-08 15:05:00|6975|6973|6977|6975|6980|6978|6966|6965|32123
1610118600000|2021-01-08 15:10:00|6978|6976|6974|6973|6978|6976|6969|6967|29662
1610118900000|2021-01-08 15:15:00|6975|6974|6976|6974|6985|6984|6973|6971|32515
1610119200000|2021-01-08 15:20:00|6975|6975|6974|6973|6976|6975|6965|6964|26085
1610119500000|2021-01-08 15:25:00|6973|6972|6963|6961|6982|6981|6962|6960|52696
1610119800000|2021-01-08 15:30:00|6962|6962|6975|6973|6976|6974|6961|6960|30999
1610120100000|2021-01-08 15:35:00|6974|6972|6963|6962|6981|6980|6961|6960|59205
1610120400000|2021-01-08 15:40:00|6962|6961|6985|6984|6985|6984|6962|6960|88479
1610120700000|2021-01-08 15:45:00|6984|6983|6986|6984|6990|6989|6980|6979|16369
1610121000000|2021-01-08 15:50:00|6985|6983|6988|6987|6997|6994|6983|6982|22336
1610121300000|2021-01-08 15:55:00|6989|6988|6994|6992|6997|6995|6988|6986|30446
1610121600000|2021-01-08 16:00:00|6995|6993|6990|6988|7000|6999|6990|6988|53196
1610121900000|2021-01-08 16:05:00|6989|6987|6976|6974|6989|6987|6973|6972|21689
1610122200000|2021-01-08 16:10:00|6975|6975|6983|6981|6985|6983|6971|6969|27406
1610122500000|2021-01-08 16:15:00|6982|6980|6979|6977|6985|6982|6969|6966|15398
1610122800000|2021-01-08 16:20:00|6980|6978|6983|6981|6986|6984|6978|6976|17300
1610123100000|2021-01-08 16:25:00|6982|6980|6981|6979|6985|6983|6979|6977|34875
1610123400000|2021-01-08 16:30:00|6980|6980|6979|6977|6985|6984|6975|6973|47848
1610123700000|2021-01-08 16:35:00|6978|6978|6970|6969|6980|6979|6970|6968|23835
1610124000000|2021-01-08 16:40:00|6971|6968|6971|6970|6977|6975|6966|6965|24201
1610124300000|2021-01-08 16:45:00|6970|6969|6981|6979|6990|6988|6970|6969|24334
1610124600000|2021-01-08 16:50:00|6980|6978|6975|6973|6981|6979|6971|6970|22109
1610124900000|2021-01-08 16:55:00|6976|6974|6982|6979|6982|6979|6970|6969|23588
1610125200000|2021-01-08 17:00:00|6981|6980|6958|6957|6984|6982|6956|6954|23328
1610125500000|2021-01-08 17:05:00|6959|6958|6966|6964|6967|6965|6956|6954|10205
1610125800000|2021-01-08 17:10:00|6965|6965|6973|6971|6974|6972|6962|6960|12416
1610126100000|2021-01-08 17:15:00|6972|6972|6973|6972|6974|6973|6968|6966|12234
1610126400000|2021-01-08 17:20:00|6974|6973|6977|6975|6977|6975|6968|6967|17243
1610126700000|2021-01-08 17:25:00|6978|6976|6993|6992|6993|6992|6978|6976|14587
1610127000000|2021-01-08 17:30:00|6992|6991|6990|6989|6995|6994|6986|6985|9643
1610127300000|2021-01-08 17:35:00|6989|6988|6972|6970|6990|6989|6970|6968|56344
1610127600000|2021-01-08 17:40:00|6971|6971|6975|6973|6979|6977|6971|6970|23425
1610127900000|2021-01-08 17:45:00|6974|6974|6965|6963|6979|6977|6963|6962|12119
1610128200000|2021-01-08 17:50:00|6966|6964|6963|6961|6969|6968|6959|6958|16161
1610128500000|2021-01-08 17:55:00|6964|6962|6961|6960|6967|6966|6961|6959|5619
1610128800000|2021-01-08 18:00:00|6960|6959|6959|6957|6962|6960|6954|6953|19112
1610129100000|2021-01-08 18:05:00|6960|6958|6956|6954|6965|6964|6954|6953|18074
1610129400000|2021-01-08 18:10:00|6957|6955|6948|6946|6960|6959|6943|6942|32250
1610129700000|2021-01-08 18:15:00|6949|6947|6928|6926|6949|6947|6928|6926|22414
1610130000000|2021-01-08 18:20:00|6927|6925|6922|6921|6930|6929|6913|6911|35195
1610130300000|2021-01-08 18:25:00|6923|6920|6932|6930|6933|6932|6921|6920|36290
1610130600000|2021-01-08 18:30:00|6931|6931|6922|6921|6937|6936|6921|6920|35069
1610130900000|2021-01-08 18:35:00|6923|6922|6918|6916|6929|6928|6910|6908|44000
1610131200000|2021-01-08 18:40:00|6917|6915|6904|6902|6918|6916|6894|6893|96207
1610131500000|2021-01-08 18:45:00|6903|6901|6899|6897|6912|6910|6894|6892|29859
1610131800000|2021-01-08 18:50:00|6900|6898|6883|6881|6904|6902|6882|6881|43934
1610132100000|2021-01-08 18:55:00|6882|6882|6879|6877|6888|6887|6871|6870|48905
1610132400000|2021-01-08 19:00:00|6878|6876|6891|6890|6893|6891|6876|6875|56840
1610132700000|2021-01-08 19:05:00|6890|6889|6905|6904|6909|6907|6890|6889|26310
1610133000000|2021-01-08 19:10:00|6906|6905|6921|6919|6924|6923|6906|6904|121705
1610133300000|2021-01-08 19:15:00|6922|6920|6930|6928|6936|6935|6922|6920|41005
1610133600000|2021-01-08 19:20:00|6931|6929|6936|6935|6941|6939|6929|6927|31492
1610133900000|2021-01-08 19:25:00|6937|6936|6954|6953|6954|6953|6931|6930|28973
1610134200000|2021-01-08 19:30:00|6955|6954|6958|6956|6962|6959|6949|6948|28858
1610134500000|2021-01-08 19:35:00|6957|6957|6964|6962|6964|6962|6951|6950|25881
1610134800000|2021-01-08 19:40:00|6963|6963|6948|6946|6964|6963|6946|6944|56993
1610135100000|2021-01-08 19:45:00|6949|6947|6968|6967|6971|6968|6947|6946|24719
1610135400000|2021-01-08 19:50:00|6969|6965|6975|6973|6985|6984|6964|6963|31925
1610135700000|2021-01-08 19:55:00|6976|6974|6976|6975|6982|6980|6971|6970|18415
1610136000000|2021-01-08 20:00:00|6977|6976|6992|6991|6993|6991|6975|6973|24245
1610136300000|2021-01-08 20:05:00|6993|6990|6998|6996|7001|6999|6992|6990|40162
1610136600000|2021-01-08 20:10:00|6997|6995|6990|6989|6997|6995|6985|6984|25745
1610136900000|2021-01-08 20:15:00|6991|6990|6982|6980|6993|6991|6973|6971|26946
1610137200000|2021-01-08 20:20:00|6981|6979|6974|6972|6981|6979|6968|6967|30991
1610137500000|2021-01-08 20:25:00|6975|6973|6981|6980|6983|6982|6966|6965|51516
1610137800000|2021-01-08 20:30:00|6982|6981|6992|6991|6993|6992|6970|6968|65638
1610138100000|2021-01-08 20:35:00|6991|6990|6997|6996|6997|6996|6986|6985|105963
1610138400000|2021-01-08 20:40:00|6998|6997|6990|6988|7000|6999|6986|6984|77946
1610138700000|2021-01-08 20:45:00|6989|6987|6987|6986|6994|6993|6986|6985|71244
1610139000000|2021-01-08 20:50:00|6988|6987|6993|6992|6994|6993|6984|6983|82351
1610139300000|2021-01-08 20:55:00|6992|6991|6988|6985|6998|6997|6986|6983|231468
1610139600000|2021-01-08 21:00:00|6987|6984|6998|6940|6998|6984|6987|6940|107856
1610139900000|2021-01-08 21:05:00||6946||6947||6947||6946|694
1610140200000|2021-01-08 21:10:00|||||||||19
1610140500000|2021-01-08 21:15:00|||||||||4720
1610140800000|2021-01-08 21:20:00|||||||||3
1610141100000|2021-01-08 21:25:00|||||||||100
1610141400000|2021-01-08 21:30:00|||||||||1
1610141700000|2021-01-08 21:35:00|||||||||2
1610142000000|2021-01-08 21:40:00|||||||||9
1610142300000|2021-01-08 21:45:00|||||||||10
1610142600000|2021-01-08 21:50:00|||||||||50
1610142900000|2021-01-08 21:55:00|||||||||12
1610355600000|2021-01-11 09:00:00|7258|6850|7200|6850|7258|6850|7200|6850|0
1610358000000|2021-01-11 09:40:00|7100||7100||7100||7100||0
1610359800000|2021-01-11 10:10:00|7200||7200||7200||7200||0
1610363700000|2021-01-11 11:15:00|||||||||4
1610366400000|2021-01-11 12:00:00|7145|6900|6970|6870|7145|6900|6956|6870|113
1610366700000|2021-01-11 12:05:00|6950||6950||6950||6950||0
1610367000000|2021-01-11 12:10:00||6850||6850||6850||6850|0
1610367300000|2021-01-11 12:15:00|6980||6998||6998||6980||0
1610367900000|2021-01-11 12:25:00|6994||6994||6994||6994||0
1610368200000|2021-01-11 12:30:00|6998|6892|6998|6850|6998|6892|6998|6850|10
1610368500000|2021-01-11 12:35:00|6994||6994||6998||6994||2
1610368800000|2021-01-11 12:40:00|6998||6990||6998||6956||10
1610369100000|2021-01-11 12:45:00||6851||6851||6851||6851|0
1610369700000|2021-01-11 12:55:00|6925|6869|6950|6851|6990|6925|6925|6851|312
1610370000000|2021-01-11 13:00:00|||||||||384
1610370300000|2021-01-11 13:05:00|6940|6852|6950|6852|6950|6852|6935|6852|330
1610370600000|2021-01-11 13:10:00|6931|6854|6950|6854|6950|6854|6931|6852|88
1610370900000|2021-01-11 13:15:00|||||||||100
1610371200000|2021-01-11 13:20:00||6860||6860||6860||6860|10
1610371500000|2021-01-11 13:25:00||6861||6870||6870||6861|151
1610371800000|2021-01-11 13:30:00|||||||||4
1610372400000|2021-01-11 13:40:00|6911|6900|6911|6870|6911|6900|6911|6870|123
1610372700000|2021-01-11 13:45:00|||||||||28
1610373300000|2021-01-11 13:55:00|6890||6950||6950||6890||235
1610373600000|2021-01-11 14:00:00|6900||6900||6900||6900||43
1610373900000|2021-01-11 14:05:00|||||||||25
1610374200000|2021-01-11 14:10:00|||||||||235
1610374500000|2021-01-11 14:15:00|6890|6878|6890|6870|6890|6878|6890|6870|222
1610374800000|2021-01-11 14:20:00||6871||6871||6871||6871|26
1610375100000|2021-01-11 14:25:00|6885|6870|6899|6855|6900|6871|6855|6852|1916
1610375400000|2021-01-11 14:30:00|6898|6856|6897|6889|6926|6916|6857|6852|111874
1610375700000|2021-01-11 14:35:00|6895|6890|6893|6888|6911|6904|6881|6876|36069
1610376000000|2021-01-11 14:40:00|6892|6889|6884|6881|6894|6891|6871|6867|58716
1610376300000|2021-01-11 14:45:00|6883|6880|6880|6875|6891|6888|6871|6866|67519
1610376600000|2021-01-11 14:50:00|6879|6874|6888|6885|6894|6891|6873|6870|34066
1610376900000|2021-01-11 14:55:00|6889|6886|6907|6904|6917|6914|6889|6886|54501
1610377200000|2021-01-11 15:00:00|6904|6901|6914|6912|6922|6920|6902|6900|32356
1610377500000|2021-01-11 15:05:00|6915|6911|6909|6906|6915|6912|6902|6900|24274
1610377800000|2021-01-11 15:10:00|6908|6905|6904|6903|6916|6915|6901|6900|21592
1610378100000|2021-01-11 15:15:00|6906|6901|6901|6898|6906|6901|6890|6888|26797
1610378400000|2021-01-11 15:20:00|6900|6897|6909|6908|6911|6909|6895|6893|18674
1610378700000|2021-01-11 15:25:00|6911|6909|6930|6928|6936|6933|6910|6908|21665
1610379000000|2021-01-11 15:30:00|6929|6926|6943|6941|6944|6943|6927|6925|49479
1610379300000|2021-01-11 15:35:00|6944|6942|6955|6953|6955|6954|6944|6941|24251
1610379600000|2021-01-11 15:40:00|6954|6954|6959|6957|6962|6961|6954|6952|20445
1610379900000|2021-01-11 15:45:00|6958|6956|6951|6949|6962|6960|6948|6945|28725
1610380200000|2021-01-11 15:50:00|6950|6948|6958|6957|6960|6959|6948|6946|22483
1610380500000|2021-01-11 15:55:00|6957|6956|6961|6959|6965|6962|6955|6952|20605
1610380800000|2021-01-11 16:00:00|6959|6958|6968|6966|6968|6966|6948|6947|35053
1610381100000|2021-01-11 16:05:00|6969|6967|6942|6939|6971|6970|6942|6939|36275
1610381400000|2021-01-11 16:10:00|6941|6938|6940|6938|6941|6939|6927|6925|42225
1610381700000|2021-01-11 16:15:00|6939|6937|6939|6937|6942|6941|6929|6927|19122
1610382000000|2021-01-11 16:20:00|6940|6938|6955|6953|6959|6955|6939|6938|52671
1610382300000|2021-01-11 16:25:00|6954|6952|6948|6946|6955|6954|6941|6940|33046
1610382600000|2021-01-11 16:30:00|6946|6945|6939|6936|6950|6948|6939|6936|17882
1610382900000|2021-01-11 16:35:00|6938|6937|6948|6946|6948|6946|6930|6928|33410
1610383200000|2021-01-11 16:40:00|6947|6945|6959|6957|6959|6957|6946|6945|34401
1610383500000|2021-01-11 16:45:00|6960|6958|6961|6958|6962|6961|6955|6954|15746
1610383800000|2021-01-11 16:50:00|6959|6957|6964|6962|6964|6963|6957|6956|19076
1610384100000|2021-01-11 16:55:00|6965|6963|6947|6945|6965|6964|6945|6943|23008
1610384400000|2021-01-11 17:00:00|6948|6946|6946|6945|6951|6949|6942|6941|22998
1610384700000|2021-01-11 17:05:00|6945|6944|6943|6942|6946|6944|6937|6935|25596
1610385000000|2021-01-11 17:10:00|6942|6941|6939|6937|6950|6948|6938|6936|20221
1610385300000|2021-01-11 17:15:00|6940|6938|6934|6933|6941|6940|6932|6930|20640
1610385600000|2021-01-11 17:20:00|6935|6934|6932|6930|6939|6937|6929|6927|64050
1610385900000|2021-01-11 17:25:00|6931|6929|6941|6939|6942|6939|6931|6929|46222
1610386200000|2021-01-11 17:30:00|6940|6938|6953|6952|6954|6953|6939|6938|22346
1610386500000|2021-01-11 17:35:00|6952|6951|6955|6953|6960|6958|6951|6950|18633
1610386800000|2021-01-11 17:40:00|6956|6954|6958|6956|6960|6959|6954|6953|18448
1610387100000|2021-01-11 17:45:00|6959|6957|6966|6964|6966|6965|6957|6956|20356
1610387400000|2021-01-11 17:50:00|6965|6963|6964|6963|6971|6970|6963|6961|24774
1610387700000|2021-01-11 17:55:00|6965|6962|6964|6962|6966|6965|6957|6955|20818
1610388000000|2021-01-11 18:00:00|6965|6963|6962|6961|6969|6968|6962|6960|11196
1610388300000|2021-01-11 18:05:00|6961|6960|6964|6963|6967|6965|6961|6960|17449
1610388600000|2021-01-11 18:10:00|6965|6964|6966|6965|6970|6969|6965|6963|16188
1610388900000|2021-01-11 18:15:00|6967|6966|6963|6962|6967|6966|6961|6959|13418
1610389200000|2021-01-11 18:20:00|6964|6963|6959|6957|6964|6963|6955|6954|16939
1610389500000|2021-01-11 18:25:00|6958|6956|6948|6946|6958|6956|6944|6943|25768
1610389800000|2021-01-11 18:30:00|6947|6945|6950|6949|6955|6953|6945|6944|21718
1610390100000|2021-01-11 18:35:00|6949|6948|6950|6948|6951|6950|6944|6943|14886
1610390400000|2021-01-11 18:40:00|6949|6947|6949|6947|6949|6948|6942|6939|22160
1610390700000|2021-01-11 18:45:00|6948|6946|6934|6932|6949|6947|6928|6927|25581
1610391000000|2021-01-11 18:50:00|6936|6933|6941|6939|6945|6943|6933|6931|17294
1610391300000|2021-01-11 18:55:00|6942|6940|6943|6942|6946|6945|6941|6939|20551
1610391600000|2021-01-11 19:00:00|6941|6939|6947|6945|6949|6948|6938|6937|44935
1610391900000|2021-01-11 19:05:00|6946|6944|6953|6951|6955|6954|6943|6941|19849
1610392200000|2021-01-11 19:10:00|6954|6952|6952|6950|6958|6956|6950|6949|12970
1610392500000|2021-01-11 19:15:00|6951|6951|6946|6944|6956|6954|6945|6943|18337
1610392800000|2021-01-11 19:20:00|6947|6945|6950|6948|6951|6949|6936|6934|50917
1610393100000|2021-01-11 19:25:00|6949|6949|6948|6946|6950|6949|6942|6940|23713
1610393400000|2021-01-11 19:30:00|6947|6945|6950|6948|6952|6951|6944|6942|32182
1610393700000|2021-01-11 19:35:00|6949|6947|6948|6947|6952|6951|6945|6944|16811
1610394000000|2021-01-11 19:40:00|6947|6946|6951|6950|6953|6952|6947|6946|19970
1610394300000|2021-01-11 19:45:00|6950|6949|6959|6957|6959|6958|6950|6948|12505
1610394600000|2021-01-11 19:50:00|6958|6956|6955|6953|6958|6956|6946|6944|24605
1610394900000|2021-01-11 19:55:00|6954|6954|6975|6974|6975|6974|6954|6953|36590
1610395200000|2021-01-11 20:00:00|6976|6975|6981|6979|6983|6981|6973|6972|38576
1610395500000|2021-01-11 20:05:00|6982|6980|6976|6974|6983|6982|6970|6969|34817
1610395800000|2021-01-11 20:10:00|6975|6973|6979|6977|6979|6978|6971|6970|32359
1610396100000|2021-01-11 20:15:00|6980|6978|6973|6972|6985|6984|6967|6965|45792
1610396400000|2021-01-11 20:20:00|6972|6971|6977|6975|6979|6977|6967|6966|33930
1610396700000|2021-01-11 20:25:00|6976|6976|6969|6968|6979|6978|6966|6965|39128
1610397000000|2021-01-11 20:30:00|6970|6969|6967|6966|6978|6977|6963|6961|42490
1610397300000|2021-01-11 20:35:00|6966|6965|6962|6961|6971|6970|6959|6957|50809
1610397600000|2021-01-11 20:40:00|6963|6960|6964|6963|6967|6965|6959|6958|88355
1610397900000|2021-01-11 20:45:00|6965|6964|6974|6973|6977|6976|6964|6963|65472
1610398200000|2021-01-11 20:50:00|6975|6974|6973|6972|6985|6983|6972|6970|135378
1610398500000|2021-01-11 20:55:00|6972|6971|6981|6980|6982|6980|6968|6967|273981
1610398800000|2021-01-11 21:00:00|6982|6978|6988|6900|6993|6978|6982|6900|265222
1610399100000|2021-01-11 21:05:00|6987|6901|6987|6903|6988|6903|6987|6900|11
1610399400000|2021-01-11 21:10:00|6988|6902|6980|6905|6988|6905|6980|6902|52
1610399700000|2021-01-11 21:15:00|6988|6904|6988|6980|6988|6980|6988|6904|3845
1610400000000|2021-01-11 21:20:00|||||||||8
1610400300000|2021-01-11 21:25:00|||||||||116
1610400600000|2021-01-11 21:30:00||6982||6982||6982||6982|0
1610400900000|2021-01-11 21:35:00|6998|6980|6998|6980|6998|6988|6997|6980|122
1610401200000|2021-01-11 21:40:00|6997||6997||6998||6997||82
1610401500000|2021-01-11 21:45:00|6998|6981|6997|6980|6998|6981|6997|6980|9
1610401800000|2021-01-11 21:50:00|6998||6998||6998||6997||40
1610402100000|2021-01-11 21:55:00|6997|6985|6998|6980|6998|6985|6997|6980|151
1610402700000|2021-01-11 22:05:00|||||||||2
1610403300000|2021-01-11 22:15:00|||||||||15
1610403900000|2021-01-11 22:25:00|||||||||3
1610404200000|2021-01-11 22:30:00|||||||||29
1610404800000|2021-01-11 22:40:00|||||||||1
1610405100000|2021-01-11 22:45:00|||||||||20
1610405400000|2021-01-11 22:50:00|||||||||2
1610405700000|2021-01-11 22:55:00|||||||||6
1610407200000|2021-01-11 23:20:00|||||||||2
1610407500000|2021-01-11 23:25:00||6961||6961||6961||6961|29
1610407800000|2021-01-11 23:30:00|||||||||5
1610408700000|2021-01-11 23:45:00|6995||6995||6995||6995||0
1610409000000|2021-01-11 23:50:00|6985||6985||6985||6985||0
1610409600000|2021-01-12 00:00:00||6980||6980||6980||6980|0
1610410500000|2021-01-12 00:15:00|||||||||15
1610410800000|2021-01-12 00:20:00|||||||||5
1610411100000|2021-01-12 00:25:00|||||||||5
1610411700000|2021-01-12 00:35:00|||||||||7
1610412000000|2021-01-12 00:40:00|||||||||2
1610412300000|2021-01-12 00:45:00|6995|6985|6995|6985|6995|6985|6995|6985|225
1610412600000|2021-01-12 00:50:00|6998||6996||6998||6996||0
1610412900000|2021-01-12 00:55:00|||||||||10
1610442000000|2021-01-12 09:00:00|7258|6852|7200|6852|7258|6852|7200|6852|0
1610452800000|2021-01-12 12:00:00|7016|6988|7016|6988|7016|6988|7016|6988|0
1610453100000|2021-01-12 12:05:00|6996||7016||7016||6996||300
1610453700000|2021-01-12 12:15:00|7020||6996||7020||6996||0
1610454000000|2021-01-12 12:20:00|7000|6902|7020|7000|7020|7000|7000|6902|528
1610454300000|2021-01-12 12:25:00||7010||7010||7010||7010|0
1610454600000|2021-01-12 12:30:00||7000||7000||7000||7000|285
1610454900000|2021-01-12 12:35:00||6902||6902||6902||6902|4
1610455800000|2021-01-12 12:50:00|7016||7020||7020||7016||16
1610456400000|2021-01-12 13:00:00||6990||6990||6990||6990|187
1610457000000|2021-01-12 13:10:00||7000||7000||7000||7000|86
1610457300000|2021-01-12 13:15:00||7010||7000||7010||7000|105
1610457600000|2021-01-12 13:20:00||6980||6980||6980||6980|530
1610457900000|2021-01-12 13:25:00||7000||7000||7000||7000|100
1610458500000|2021-01-12 13:35:00|||||||||100
1610458800000|2021-01-12 13:40:00|7015||7015||7015||7015||46
1610459100000|2021-01-12 13:45:00|||||||||50
1610459400000|2021-01-12 13:50:00|||||||||15
1610459700000|2021-01-12 13:55:00|||||||||107
1610460000000|2021-01-12 14:00:00|||||||||12
1610460300000|2021-01-12 14:05:00|||||||||2
1610460600000|2021-01-12 14:10:00|6990|6980|6990|6980|6990|6980|6990|6980|102
1610460900000|2021-01-12 14:15:00|7000||7000||7000||7000||3
1610461200000|2021-01-12 14:20:00|7015||7000||7015||7000||1
1610461500000|2021-01-12 14:25:00|6996|6990|7000|6944|7000|6990|6965|6935|883
1610461800000|2021-01-12 14:30:00|6980|6945|6981|6979|7005|7002|6962|6944|159528
1610462100000|2021-01-12 14:35:00|6980|6978|6974|6972|6982|6980|6961|6957|74979
1610462400000|2021-01-12 14:40:00|6975|6973|6997|6995|7011|7008|6965|6963|47553
1610462700000|2021-01-12 14:45:00|6998|6996|7003|7000|7010|7008|6997|6996|60563
1610463000000|2021-01-12 14:50:00|7004|7001|7016|7015|7020|7018|6997|6995|35258
1610463300000|2021-01-12 14:55:00|7015|7014|7035|7033|7039|7036|7013|7012|24654
1610463600000|2021-01-12 15:00:00|7036|7033|7061|7058|7070|7067|7035|7030|38979
1610463900000|2021-01-12 15:05:00|7060|7057|7052|7048|7064|7060|7049|7047|4864
1610464200000|2021-01-12 15:10:00|7053|7049|7057|7055|7060|7058|7044|7042|10857
1610464500000|2021-01-12 15:15:00|7058|7056|7080|7078|7083|7080|7057|7055|21675
1610464800000|2021-01-12 15:20:00|7081|7080|7082|7080|7093|7089|7079|7076|11598
1610465100000|2021-01-12 15:25:00|7083|7081|7085|7081|7085|7083|7082|7079|1842
1610465400000|2021-01-12 15:30:00|7074|7073|7077|7076|7078|7076|7063|7060|39822
1610465700000|2021-01-12 15:35:00|7076|7075|7068|7065|7082|7080|7068|7065|32462
1610466000000|2021-01-12 15:40:00|7067|7066|7061|7060|7070|7069|7059|7057|26798
1610466300000|2021-01-12 15:45:00|7062|7059|7061|7060|7065|7063|7051|7050|15293
1610466600000|2021-01-12 15:50:00|7062|7061|7064|7062|7067|7066|7055|7053|18281
1610466900000|2021-01-12 15:55:00|7066|7063|7071|7070|7078|7076|7063|7062|32505
1610467200000|2021-01-12 16:00:00|7072|7069|7067|7065|7080|7079|7062|7061|20692
1610467500000|2021-01-12 16:05:00|7066|7066|7061|7059|7068|7066|7051|7050|24717
1610467800000|2021-01-12 16:10:00|7060|7060|7070|7068|7073|7070|7059|7058|18153
1610468100000|2021-01-12 16:15:00|7069|7067|7060|7058|7069|7067|7058|7056|24219
1610468400000|2021-01-12 16:20:00|7059|7059|7055|7052|7066|7064|7052|7051|31387
1610468700000|2021-01-12 16:25:00|7054|7051|7044|7043|7054|7051|7042|7040|31460
1610469000000|2021-01-12 16:30:00|7045|7044|7049|7047|7052|7051|7035|7033|34541
1610469300000|2021-01-12 16:35:00|7050|7048|7045|7044|7055|7053|7044|7043|19168
1610469600000|2021-01-12 16:40:00|7044|7043|7043|7041|7048|7046|7036|7035|20230
1610469900000|2021-01-12 16:45:00|7042|7042|7050|7048|7052|7051|7041|7040|22423
1610470200000|2021-01-12 16:50:00|7049|7047|7040|7039|7049|7048|7028|7027|24601
1610470500000|2021-01-12 16:55:00|7041|7038|7050|7048|7052|7048|7039|7036|13078
1610470800000|2021-01-12 17:00:00|7049|7049|7057|7055|7061|7059|7049|7049|28627
1610471100000|2021-01-12 17:05:00|7056|7054|7041|7039|7056|7054|7033|7029|23773
1610471400000|2021-01-12 17:10:00|7040|7040|7033|7031|7044|7041|7031|7028|19867
1610471700000|2021-01-12 17:15:00|7032|7030|7044|7042|7050|7047|7024|7022|20643
1610472000000|2021-01-12 17:20:00|7043|7041|7043|7041|7047|7045|7039|7036|16907
1610472300000|2021-01-12 17:25:00|7044|7042|7058|7056|7060|7057|7041|7040|21075
1610472600000|2021-01-12 17:30:00|7057|7057|7050|7048|7058|7057|7043|7042|19152
1610472900000|2021-01-12 17:35:00|7051|7049|7058|7056|7061|7059|7048|7045|20841
1610473200000|2021-01-12 17:40:00|7057|7055|7065|7063|7066|7065|7049|7048|21929
1610473500000|2021-01-12 17:45:00|7066|7064|7063|7062|7072|7070|7060|7058|46618
1610473800000|2021-01-12 17:50:00|7064|7061|7064|7062|7066|7064|7058|7056|17439
1610474100000|2021-01-12 17:55:00|7065|7063|7057|7055|7065|7063|7052|7051|17770
1610474400000|2021-01-12 18:00:00|7058|7056|7053|7052|7060|7057|7045|7044|27787
1610474700000|2021-01-12 18:05:00|7052|7051|7054|7053|7054|7053|7049|7048|18129
1610475000000|2021-01-12 18:10:00|7053|7052|7060|7059|7060|7059|7052|7051|23219
1610475300000|2021-01-12 18:15:00|7059|7057|7054|7052|7060|7059|7051|7050|21835
1610475600000|2021-01-12 18:20:00|7053|7053|7035|7034|7059|7057|7033|7032|45512
1610475900000|2021-01-12 18:25:00|7034|7033|7045|7044|7047|7044|7034|7032|24304
1610476200000|2021-01-12 18:30:00|7044|7043|7055|7054|7058|7056|7040|7038|20608
1610476500000|2021-01-12 18:35:00|7056|7053|7057|7055|7057|7055|7043|7042|47428
1610476800000|2021-01-12 18:40:00|7056|7056|7055|7054|7059|7058|7052|7051|18097
1610477100000|2021-01-12 18:45:00|7057|7055|7054|7053|7057|7055|7050|7049|18384
1610477400000|2021-01-12 18:50:00|7053|7052|7063|7062|7063|7062|7050|7048|43975
1610477700000|2021-01-12 18:55:00|7062|7061|7070|7068|7074|7072|7060|7058|24492
1610478000000|2021-01-12 19:00:00|7069|7067|7077|7075|7082|7081|7068|7066|28662
1610478300000|2021-01-12 19:05:00|7078|7076|7086|7084|7086|7085|7073|7072|37083
1610478600000|2021-01-12 19:10:00|7087|7085|7095|7093|7095|7094|7087|7085|24626
1610478900000|2021-01-12 19:15:00|7094|7094|7094|7093|7103|7101|7090|7089|37116
1610479200000|2021-01-12 19:20:00|7095|7094|7106|7104|7106|7104|7087|7086|29955
1610479500000|2021-01-12 19:25:00|7105|7105|7113|7111|7118|7117|7105|7105|43441
1610479800000|2021-01-12 19:30:00|7112|7110|7115|7113|7118|7117|7109|7108|35148
1610480100000|2021-01-12 19:35:00|7114|7114|7115|7113|7115|7114|7105|7103|34515
1610480400000|2021-01-12 19:40:00|7116|7112|7110|7108|7124|7122|7107|7105|37238
1610480700000|2021-01-12 19:45:00|7109|7109|7120|7119|7122|7120|7103|7102|35636
1610481000000|2021-01-12 19:50:00|7119|7118|7114|7112|7123|7122|7106|7105|32631
1610481300000|2021-01-12 19:55:00|7115|7113|7119|7118|7121|7120|7114|7113|47146
1610481600000|2021-01-12 20:00:00|7120|7119|7134|7133|7134|7133|7115|7114|46451
1610481900000|2021-01-12 20:05:00|7135|7132|7135|7134|7147|7146|7132|7131|57475
1610482200000|2021-01-12 20:10:00|7136|7135|7119|7117|7136|7135|7119|7117|24121
1610482500000|2021-01-12 20:15:00|7120|7118|7123|7122|7130|7129|7116|7114|41518
1610482800000|2021-01-12 20:20:00|7124|7123|7119|7117|7128|7127|7119|7117|35381
1610483100000|2021-01-12 20:25:00|7120|7116|7119|7118|7126|7125|7119|7116|43234
1610483400000|2021-01-12 20:30:00|7120|7119|7114|7113|7125|7123|7108|7105|34719
1610483700000|2021-01-12 20:35:00|7113|7112|7127|7126|7129|7127|7113|7112|95780
1610484000000|2021-01-12 20:40:00|7126|7125|7137|7136|7137|7136|7126|7125|106296
1610484300000|2021-01-12 20:45:00|7138|7137|7157|7156|7157|7156|7138|7137|151262
1610484600000|2021-01-12 20:50:00|7158|7157|7154|7153|7160|7158|7147|7146|309064
1610484900000|2021-01-12 20:55:00|7153|7152|7154|7151|7173|7171|7151|7150|532465
1610485200000|2021-01-12 21:00:00|7156|7152|7150|7120|7175|7152|7150|7120|81073
1610485500000|2021-01-12 21:05:00||7121||7120||7121||7120|0
1610485800000|2021-01-12 21:10:00||7121||7121||7121||7120|50
1610486100000|2021-01-12 21:15:00||7120||7100||7121||7100|105
1610486400000|2021-01-12 21:20:00||7101||7100||7101||7100|12
1610486700000|2021-01-12 21:25:00|7149|7101|7149|7074|7149|7101|7149|7073|16
1610487000000|2021-01-12 21:30:00|7150|7073|7150|7074|7150|7074|7149|7073|0
1610487300000|2021-01-12 21:35:00||7120||7120||7121||7120|3020
1610487600000|2021-01-12 21:40:00||7121||7121||7121||7120|60
1610487900000|2021-01-12 21:45:00||7120||7121||7121||7120|24
1610488200000|2021-01-12 21:50:00||7120||7125||7126||7120|0
1610488500000|2021-01-12 21:55:00||7126||7126||7126||7125|58
1610488800000|2021-01-12 22:00:00||7125||7126||7126||7125|10
1610489100000|2021-01-12 22:05:00||7125||7125||7126||7125|570
1610489400000|2021-01-12 22:10:00||7126||7125||7126||7125|15
1610489700000|2021-01-12 22:15:00||7126||7126||7126||7126|0
1610490000000|2021-01-12 22:20:00||7125||7125||7125||7125|5
1610490300000|2021-01-12 22:25:00|||||||||10
1610490600000|2021-01-12 22:30:00|||||||||7
1610490900000|2021-01-12 22:35:00|||||||||85
1610491500000|2021-01-12 22:45:00|7135|7137|7150|7147|7150|7147|7135|7137|129
1610491800000|2021-01-12 22:50:00|||||||||3
1610492100000|2021-01-12 22:55:00|||||||||4
1610492400000|2021-01-12 23:00:00||7137||7137||7137||7137|0
1610493300000|2021-01-12 23:15:00|7151|7125|7151|7150|7151|7150|7151|7125|354
1610493600000|2021-01-12 23:20:00|||||||||125
1610493900000|2021-01-12 23:25:00|||||||||29
1610494200000|2021-01-12 23:30:00|||||||||1000
1610494500000|2021-01-12 23:35:00|||||||||114
1610494800000|2021-01-12 23:40:00||7120||7120||7120||7120|10
1610496000000|2021-01-13 00:00:00|||||||||10
1610496300000|2021-01-13 00:05:00|||||||||500
1610497200000|2021-01-13 00:20:00|||||||||200
1610497500000|2021-01-13 00:25:00|||||||||300
1610498100000|2021-01-13 00:35:00||7100||7100||7100||7100|0
1610498700000|2021-01-13 00:45:00||7001||7001||7001||7001|28
1610499000000|2021-01-13 00:50:00|||||||||101
1610528400000|2021-01-13 09:00:00|7371|6850|7200|6900|7371|6900|7200|6850|16
1610539200000|2021-01-13 12:00:00|7152|7017|7152|7052|7152|7052|7152|7017|0
1610540700000|2021-01-13 12:25:00||7100||7100||7100||7100|0
1610541000000|2021-01-13 12:30:00||7151||7151||7151||7151|0
1610541300000|2021-01-13 12:35:00|7151|7100|7151|7052|7152|7100|7151|7052|150
1610542800000|2021-01-13 13:00:00|||||||||123
1610543100000|2021-01-13 13:05:00|||||||||350
1610543700000|2021-01-13 13:15:00||6990||6990||6990||6990|100
1610544900000|2021-01-13 13:35:00||6999||7000||7000||6999|0
1610545200000|2021-01-13 13:40:00||7100||7100||7100||7100|6
1610545500000|2021-01-13 13:45:00|||||||||702
1610545800000|2021-01-13 13:50:00|||||||||1
1610546100000|2021-01-13 13:55:00|||||||||19
1610546400000|2021-01-13 14:00:00|||||||||281
1610546700000|2021-01-13 14:05:00|||||||||201
1610547000000|2021-01-13 14:10:00|7140||7151||7151||7110||79
1610547300000|2021-01-13 14:15:00|||||||||6
1610547900000|2021-01-13 14:25:00|7143|7103|7150|7100|7150|7120|7133|7095|200
1610548200000|2021-01-13 14:30:00|7149|7101|7103|7099|7149|7134|7095|7088|122387
1610548500000|2021-01-13 14:35:00|7102|7098|7111|7107|7115|7112|7084|7081|62552
1610548800000|2021-01-13 14:40:00|7112|7108|7089|7085|7112|7110|7082|7077|23731
1610549100000|2021-01-13 14:45:00|7088|7084|7092|7089|7102|7099|7086|7081|45641
1610549400000|2021-01-13 14:50:00|7091|7088|7083|7078|7095|7094|7066|7062|43251
1610549700000|2021-01-13 14:55:00|7082|7079|7071|7069|7094|7090|7070|7067|54741
1610550000000|2021-01-13 15:00:00|7072|7070|7038|7036|7073|7072|7038|7035|29494
1610550300000|2021-01-13 15:05:00|7037|7035|7043|7041|7055|7054|7034|7031|78766
1610550600000|2021-01-13 15:10:00|7042|7040|7027|7024|7050|7049|7022|7021|82472
1610550900000|2021-01-13 15:15:00|7026|7025|7038|7036|7045|7042|7025|7024|27052
1610551200000|2021-01-13 15:20:00|7037|7035|7031|7029|7042|7040|7030|7028|54495
1610551500000|2021-01-13 15:25:00|7030|7028|7037|7035|7037|7035|7025|7024|31016
1610551800000|2021-01-13 15:30:00|7036|7034|7042|7040|7044|7042|7033|7032|49751
1610552100000|2021-01-13 15:35:00|7041|7041|7024|7022|7050|7048|7023|7022|48759
1610552400000|2021-01-13 15:40:00|7023|7023|7027|7025|7033|7031|7013|7011|40084
1610552700000|2021-01-13 15:45:00|7026|7024|7021|7019|7029|7027|7019|7017|52367
1610553000000|2021-01-13 15:50:00|7020|7020|7022|7020|7025|7024|7016|7014|30451
1610553300000|2021-01-13 15:55:00|7021|7019|7009|7007|7022|7019|7007|7006|54868
1610553600000|2021-01-13 16:00:00|7008|7008|6997|6996|7013|7011|6996|6995|61628
1610553900000|2021-01-13 16:05:00|6998|6997|6996|6995|7000|6998|6981|6980|80946
1610554200000|2021-01-13 16:10:00|6997|6994|6996|6994|7003|7002|6991|6990|112206
1610554500000|2021-01-13 16:15:00|6995|6995|7014|7012|7018|7015|6985|6983|83719
1610554800000|2021-01-13 16:20:00|7013|7011|7010|7007|7017|7015|7005|7003|37187
1610555100000|2021-01-13 16:25:00|7009|7006|7007|7005|7011|7009|7001|7000|22337
1610555400000|2021-01-13 16:30:00|7006|7006|7004|7002|7014|7012|6999|6998|60262
1610555700000|2021-01-13 16:35:00|7003|7003|7015|7014|7017|7016|7002|7001|101673
1610556000000|2021-01-13 16:40:00|7014|7013|7004|7002|7014|7013|7001|7000|77093
1610556300000|2021-01-13 16:45:00|7005|7003|7000|6999|7005|7004|6997|6996|34267
1610556600000|2021-01-13 16:50:00|6999|6998|6999|6998|7001|7000|6996|6995|33171
1610556900000|2021-01-13 16:55:00|7000|6999|7001|7000|7003|7002|6996|6995|61455
1610557200000|2021-01-13 17:00:00|6999|6998|6993|6991|7006|7005|6992|6991|80499
1610557500000|2021-01-13 17:05:00|6992|6990|6994|6993|7000|6999|6987|6985|23666
1610557800000|2021-01-13 17:10:00|6993|6992|6987|6985|6994|6993|6979|6978|37763
1610558100000|2021-01-13 17:15:00|6986|6986|6987|6986|6990|6989|6985|6983|16057
1610558400000|2021-01-13 17:20:00|6988|6987|6991|6990|6992|6991|6985|6983|33787
1610558700000|2021-01-13 17:25:00|6990|6989|7000|6999|7001|7000|6990|6989|29954
1610559000000|2021-01-13 17:30:00|7001|7000|7008|7007|7009|7008|7000|6999|69438
1610559300000|2021-01-13 17:35:00|7009|7008|7013|7011|7014|7013|7006|7005|17451
1610559600000|2021-01-13 17:40:00|7012|7012|7016|7014|7017|7015|7008|7006|41660
1610559900000|2021-01-13 17:45:00|7015|7015|7019|7018|7023|7021|7015|7014|30475
1610560200000|2021-01-13 17:50:00|7020|7017|7033|7031|7036|7035|7018|7017|67577
1610560500000|2021-01-13 17:55:00|7034|7032|7017|7015|7038|7037|7017|7015|73874
1610560800000|2021-01-13 18:00:00|7016|7016|7008|7006|7020|7019|7004|7002|21927
1610561100000|2021-01-13 18:05:00|7007|7007|7008|7006|7012|7011|7006|7005|29566
1610561400000|2021-01-13 18:10:00|7007|7007|7007|7006|7010|7009|7003|7002|24881
1610561700000|2021-01-13 18:15:00|7008|7007|7014|7013|7017|7016|7007|7005|14875
1610562000000|2021-01-13 18:20:00|7013|7012|7014|7013|7017|7016|7013|7012|25939
1610562300000|2021-01-13 18:25:00|7015|7014|7014|7012|7019|7018|7014|7012|17754
1610562600000|2021-01-13 18:30:00|7015|7013|7015|7014|7019|7017|7013|7012|15113
1610562900000|2021-01-13 18:35:00|7014|7013|7016|7015|7024|7023|7013|7011|25488
1610563200000|2021-01-13 18:40:00|7017|7016|7023|7022|7025|7024|7016|7015|19467
1610563500000|2021-01-13 18:45:00|7022|7021|7026|7025|7028|7026|7018|7017|34542
1610563800000|2021-01-13 18:50:00|7027|7026|7033|7032|7034|7033|7025|7024|27756
1610564100000|2021-01-13 18:55:00|7034|7033|7034|7033|7040|7039|7034|7032|35165
1610564400000|2021-01-13 19:00:00|7035|7034|7045|7044|7050|7048|7032|7030|52982
1610564700000|2021-01-13 19:05:00|7044|7043|7062|7061|7062|7061|7039|7038|26887
1610565000000|2021-01-13 19:10:00|7063|7062|7077|7075|7080|7078|7063|7062|45043
1610565300000|2021-01-13 19:15:00|7078|7076|7077|7075|7081|7080|7072|7071|142728
1610565600000|2021-01-13 19:20:00|7076|7074|7072|7071|7076|7075|7068|7066|21114
1610565900000|2021-01-13 19:25:00|7073|7072|7062|7061|7076|7074|7057|7055|55361
1610566200000|2021-01-13 19:30:00|7061|7060|7066|7065|7067|7066|7053|7052|31695
1610566500000|2021-01-13 19:35:00|7067|7066|7061|7060|7067|7066|7056|7054|54624
1610566800000|2021-01-13 19:40:00|7060|7059|7052|7050|7065|7064|7050|7049|25094
1610567100000|2021-01-13 19:45:00|7051|7051|7059|7057|7059|7057|7051|7050|22861
1610567400000|2021-01-13 19:50:00|7058|7058|7077|7076|7080|7079|7057|7056|121335
1610567700000|2021-01-13 19:55:00|7076|7075|7068|7067|7079|7077|7065|7064|47428
1610568000000|2021-01-13 20:00:00|7069|7068|7066|7065|7072|7071|7063|7062|40741
1610568300000|2021-01-13 20:05:00|7067|7066|7067|7066|7071|7070|7066|7064|49030
1610568600000|2021-01-13 20:10:00|7068|7067|7071|7070|7074|7072|7066|7065|43234
1610568900000|2021-01-13 20:15:00|7070|7069|7069|7068|7073|7072|7067|7065|34559
1610569200000|2021-01-13 20:20:00|7068|7067|7064|7063|7069|7068|7063|7062|36866
1610569500000|2021-01-13 20:25:00|7063|7062|7061|7060|7065|7064|7060|7059|43031
1610569800000|2021-01-13 20:30:00|7060|7059|7068|7067|7068|7067|7059|7058|107958
1610570100000|2021-01-13 20:35:00|7067|7066|7072|7071|7073|7072|7062|7061|109525
1610570400000|2021-01-13 20:40:00|7073|7072|7070|7069|7076|7075|7068|7067|81426
1610570700000|2021-01-13 20:45:00|7071|7070|7074|7073|7076|7074|7069|7068|140321
1610571000000|2021-01-13 20:50:00|7073|7072|7070|7069|7078|7077|7070|7069|91837
1610571300000|2021-01-13 20:55:00|7071|7070|7051|7050|7076|7075|7051|7050|386446
1610571600000|2021-01-13 21:00:00|7053|7048|7100|6970|7100|7048|7053|6970|400268
1610571900000|2021-01-13 21:05:00||6971||6971||7000||6971|97
1610572200000|2021-01-13 21:10:00|||||||||90800
1610572500000|2021-01-13 21:15:00||6972||6980||6980||6972|1
1610572800000|2021-01-13 21:20:00|||||||||1
1610573100000|2021-01-13 21:25:00|||||||||34
1610573700000|2021-01-13 21:35:00||6972||6991||6991||6972|56
1610574000000|2021-01-13 21:40:00||6980||6990||6990||6980|28
1610574300000|2021-01-13 21:45:00||6991||7000||7000||6991|2
1610574600000|2021-01-13 21:50:00|7074||7074||7074||7074||10
1610574900000|2021-01-13 21:55:00|7072||7074||7074||7072||100
1610575200000|2021-01-13 22:00:00|||||||||7
1610575500000|2021-01-13 22:05:00||7051||7000||7051||7000|0
1610575800000|2021-01-13 22:10:00|||||||||20
1610576700000|2021-01-13 22:25:00||7051||7051||7051||7051|1
1610578200000|2021-01-13 22:50:00|||||||||142
1610579700000|2021-01-13 23:15:00|||||||||21
1610580300000|2021-01-13 23:25:00||7052||7051||7052||7051|30
1610580600000|2021-01-13 23:30:00||7053||7053||7053||7053|0
1610580900000|2021-01-13 23:35:00||7051||7051||7051||7051|180
1610581200000|2021-01-13 23:40:00|||||||||247
1610581800000|2021-01-13 23:50:00|||||||||10
1610582100000|2021-01-13 23:55:00|||||||||9
1610582400000|2021-01-14 00:00:00|||||||||10
1610583000000|2021-01-14 00:10:00|||||||||10
1610583900000|2021-01-14 00:25:00|||||||||10
1610584200000|2021-01-14 00:30:00||7053||7051||7058||7051|20
1610584500000|2021-01-14 00:35:00|||||||||5
1610585700000|2021-01-14 00:55:00||7050||7051||7052||7050|100
1610614800000|2021-01-14 09:00:00|7262|6900|7200|7051|7262|7051|7200|6900|0
1610615400000|2021-01-14 09:10:00||6900||6900||6900||6900|0
1610615700000|2021-01-14 09:15:00|||||||||10
1610616000000|2021-01-14 09:20:00||6950||6900||6950||6900|20
1610616900000|2021-01-14 09:35:00||7057||7057||7057||7057|0
1610619300000|2021-01-14 10:15:00|7100|7100|7200|7057|7200|7100|7100|7057|100
1610620200000|2021-01-14 10:30:00||7010||7035||7035||7010|0
1610620500000|2021-01-14 10:35:00|||||||||25
1610625300000|2021-01-14 11:55:00||7100||7035||7100||7035|125
1610625600000|2021-01-14 12:00:00|7100|7040|7100|7050|7100|7050|7100|7040|99
1610626500000|2021-01-14 12:15:00||7051||7051||7051||7051|7
1610626800000|2021-01-14 12:20:00|7097|7072|7100|7072|7100|7072|7097|7072|56
1610627100000|2021-01-14 12:25:00|||||||||70
1610627400000|2021-01-14 12:30:00|||||||||30
1610628600000|2021-01-14 12:50:00|7090||7090||7090||7090||0
1610629200000|2021-01-14 13:00:00|7100|7057|7080|7055|7100|7057|7077|7055|304
1610629500000|2021-01-14 13:05:00|||||||||30
1610629800000|2021-01-14 13:10:00|||||||||15
1610630100000|2021-01-14 13:15:00|7100|7062|7100|7055|7100|7062|7100|7055|725
1610630400000|2021-01-14 13:20:00|||||||||2
1610630700000|2021-01-14 13:25:00|||||||||5
1610631600000|2021-01-14 13:40:00||7057||7057||7057||7057|10
1610631900000|2021-01-14 13:45:00||7075||7057||7075||7057|210
1610632200000|2021-01-14 13:50:00|||||||||40
1610632500000|2021-01-14 13:55:00|7096|7063|7100|7057|7100|7066|7090|7057|25
1610632800000|2021-01-14 14:00:00||7072||7072||7072||7072|0
1610633100000|2021-01-14 14:05:00|||||||||139
1610633400000|2021-01-14 14:10:00|||||||||5
1610633700000|2021-01-14 14:15:00|7078|7057|7100|7057|7100|7057|7078|7057|64
1610634000000|2021-01-14 14:20:00|||||||||10
1610634300000|2021-01-14 14:25:00||7062||7073||7098||7057|203
1610634600000|2021-01-14 14:30:00|7099|7074|7134|7131|7158|7152|7099|7074|166926
1610634900000|2021-01-14 14:35:00|7133|7132|7179|7178|7185|7183|7128|7123|65811
1610635200000|2021-01-14 14:40:00|7180|7177|7165|7162|7183|7181|7163|7159|85332
1610635500000|2021-01-14 14:45:00|7164|7161|7139|7137|7168|7167|7137|7134|51672
1610635800000|2021-01-14 14:50:00|7138|7136|7143|7141|7152|7150|7135|7132|36811
1610636100000|2021-01-14 14:55:00|7144|7140|7159|7156|7165|7163|7142|7140|21225
1610636400000|2021-01-14 15:00:00|7158|7155|7159|7157|7162|7161|7142|7141|53861
1610636700000|2021-01-14 15:05:00|7158|7156|7142|7140|7177|7175|7138|7135|63712
1610637000000|2021-01-14 15:10:00|7141|7141|7183|7181|7183|7181|7141|7140|120894
1610637300000|2021-01-14 15:15:00|7184|7182|7193|7192|7193|7192|7168|7166|50092
1610637600000|2021-01-14 15:20:00|7194|7193|7228|7226|7229|7227|7192|7191|128687
1610637900000|2021-01-14 15:25:00|7227|7225|7235|7234|7237|7235|7226|7225|48198
1610638200000|2021-01-14 15:30:00|7234|7233|7231|7230|7238|7236|7227|7225|51670
1610638500000|2021-01-14 15:35:00|7232|7231|7216|7214|7232|7231|7205|7204|34218
1610638800000|2021-01-14 15:40:00|7215|7215|7222|7221|7223|7222|7213|7212|47076
1610639100000|2021-01-14 15:45:00|7221|7220|7204|7203|7223|7221|7200|7199|75532
1610639400000|2021-01-14 15:50:00|7205|7204|7204|7202|7212|7210|7203|7201|56199
1610639700000|2021-01-14 15:55:00|7203|7203|7219|7217|7221|7220|7190|7189|80148
1610640000000|2021-01-14 16:00:00|7218|7216|7192|7191|7218|7217|7191|7189|104619
1610640300000|2021-01-14 16:05:00|7193|7192|7199|7198|7200|7199|7187|7185|45266
1610640600000|2021-01-14 16:10:00|7200|7199|7205|7203|7210|7208|7193|7192|24145
1610640900000|2021-01-14 16:15:00|7204|7204|7216|7215|7217|7215|7203|7201|32644
1610641200000|2021-01-14 16:20:00|7217|7216|7217|7216|7224|7222|7213|7211|44013
1610641500000|2021-01-14 16:25:00|7218|7215|7211|7209|7221|7219|7210|7208|28541
1610641800000|2021-01-14 16:30:00|7212|7210|7217|7215|7219|7218|7210|7208|28686
1610642100000|2021-01-14 16:35:00|7216|7214|7213|7212|7219|7218|7211|7209|33138
1610642400000|2021-01-14 16:40:00|7214|7213|7212|7211|7222|7221|7211|7210|42977
1610642700000|2021-01-14 16:45:00|7211|7210|7200|7198|7212|7211|7198|7197|29933
1610643000000|2021-01-14 16:50:00|7199|7199|7212|7210|7212|7211|7196|7195|107222
1610643300000|2021-01-14 16:55:00|7213|7211|7194|7192|7216|7215|7190|7189|37388
1610643600000|2021-01-14 17:00:00|7193|7191|7203|7201|7205|7202|7189|7188|30188
1610643900000|2021-01-14 17:05:00|7202|7200|7198|7196|7204|7203|7196|7195|28142
1610644200000|2021-01-14 17:10:00|7197|7195|7195|7193|7198|7196|7186|7185|66838
1610644500000|2021-01-14 17:15:00|7194|7192|7188|7186|7197|7195|7187|7185|17860
1610644800000|2021-01-14 17:20:00|7187|7187|7181|7180|7190|7189|7181|7179|22709
1610645100000|2021-01-14 17:25:00|7180|7179|7187|7186|7188|7187|7175|7174|138115
1610645400000|2021-01-14 17:30:00|7188|7187|7200|7198|7200|7198|7186|7185|75393
1610645700000|2021-01-14 17:35:00|7199|7199|7193|7191|7200|7199|7189|7187|112666
1610646000000|2021-01-14 17:40:00|7192|7190|7188|7186|7195|7194|7187|7185|24019
1610646300000|2021-01-14 17:45:00|7187|7187|7184|7182|7188|7187|7180|7178|20710
1610646600000|2021-01-14 17:50:00|7183|7181|7185|7184|7188|7187|7183|7181|18305
1610646900000|2021-01-14 17:55:00|7184|7183|7184|7182|7188|7186|7183|7182|27485
1610647200000|2021-01-14 18:00:00|7183|7183|7186|7184|7194|7192|7183|7182|80267
1610647500000|2021-01-14 18:05:00|7185|7183|7168|7167|7185|7184|7168|7167|26514
1610647800000|2021-01-14 18:10:00|7167|7166|7151|7149|7169|7168|7150|7148|37515
1610648100000|2021-01-14 18:15:00|7150|7150|7151|7150|7156|7155|7149|7148|22539
1610648400000|2021-01-14 18:20:00|7152|7151|7159|7158|7168|7166|7149|7148|48233
1610648700000|2021-01-14 18:25:00|7158|7157|7152|7151|7160|7159|7148|7147|29184
1610649000000|2021-01-14 18:30:00|7153|7152|7161|7160|7167|7166|7147|7146|50254
1610649300000|2021-01-14 18:35:00|7162|7161|7183|7182|7188|7187|7161|7160|53595
1610649600000|2021-01-14 18:40:00|7184|7183|7185|7184|7192|7190|7181|7180|55137
1610649900000|2021-01-14 18:45:00|7186|7185|7179|7177|7188|7187|7177|7175|49731
1610650200000|2021-01-14 18:50:00|7178|7178|7173|7171|7181|7180|7169|7168|46632
1610650500000|2021-01-14 18:55:00|7172|7172|7181|7179|7185|7183|7165|7164|51727
1610650800000|2021-01-14 19:00:00|7180|7178|7190|7188|7195|7194|7179|7178|46392
1610651100000|2021-01-14 19:05:00|7191|7189|7190|7189|7196|7195|7188|7186|17144
1610651400000|2021-01-14 19:10:00|7189|7188|7189|7188|7198|7197|7188|7186|38600
1610651700000|2021-01-14 19:15:00|7190|7189|7180|7179|7190|7189|7178|7176|30703
1610652000000|2021-01-14 19:20:00|7179|7178|7185|7183|7188|7187|7179|7177|36122
1610652300000|2021-01-14 19:25:00|7184|7184|7182|7181|7188|7187|7180|7179|38545
1610652600000|2021-01-14 19:30:00|7183|7182|7185|7184|7187|7186|7180|7179|42281
1610652900000|2021-01-14 19:35:00|7184|7183|7181|7180|7186|7185|7179|7178|33377
1610653200000|2021-01-14 19:40:00|7180|7179|7173|7172|7182|7181|7169|7168|43059
1610653500000|2021-01-14 19:45:00|7172|7171|7159|7158|7172|7171|7157|7156|33314
1610653800000|2021-01-14 19:50:00|7158|7157|7151|7150|7163|7162|7147|7146|85360
1610654100000|2021-01-14 19:55:00|7150|7149|7148|7147|7153|7152|7147|7145|48310
1610654400000|2021-01-14 20:00:00|7149|7148|7153|7152|7161|7160|7148|7147|62242
1610654700000|2021-01-14 20:05:00|7152|7151|7138|7137|7153|7152|7138|7137|64207
1610655000000|2021-01-14 20:10:00|7139|7138|7132|7131|7140|7138|7128|7127|102065
1610655300000|2021-01-14 20:15:00|7131|7130|7116|7115|7135|7134|7116|7115|52995
1610655600000|2021-01-14 20:20:00|7115|7114|7120|7118|7130|7128|7115|7113|50098
1610655900000|2021-01-14 20:25:00|7119|7119|7117|7115|7120|7119|7108|7107|46390
1610656200000|2021-01-14 20:30:00|7116|7116|7113|7111|7126|7125|7110|7108|66253
1610656500000|2021-01-14 20:35:00|7112|7112|7095|7094|7113|7112|7095|7094|93721
1610656800000|2021-01-14 20:40:00|7094|7093|7086|7084|7096|7095|7082|7081|87059
1610657100000|2021-01-14 20:45:00|7085|7085|7087|7085|7094|7092|7081|7080|69813
1610657400000|2021-01-14 20:50:00|7088|7086|7065|7063|7091|7086|7056|7055|170908
1610657700000|2021-01-14 20:55:00|7066|7064|7096|7093|7097|7093|7059|7058|509068
1610658000000|2021-01-14 21:00:00|7095|7092|7098|7051|7099|7092|7094|7050|1000156
1610658300000|2021-01-14 21:05:00|7099|7050|7099|7094|7099|7094|7098|7050|97
1610658600000|2021-01-14 21:10:00|||||||||925
1610658900000|2021-01-14 21:15:00|||||||||26
1610659200000|2021-01-14 21:20:00|7097|7095|7099|7095|7099|7095|7097|7095|204
1610659500000|2021-01-14 21:25:00|7203|7094|7203|7094|7204|7094|7203|7094|523
1610660100000|2021-01-14 21:35:00|7098||7113||7173||7098||191
1610660400000|2021-01-14 21:40:00|7114||7114||7114||7098||453
1610660700000|2021-01-14 21:45:00|7113|7095|7114|7094|7114|7095|7113|7094|25
1610661000000|2021-01-14 21:50:00|7113||7113||7114||7113||18
1610661300000|2021-01-14 21:55:00|7114|7096|7173|7096|7173|7096|7113|7096|113
1610661600000|2021-01-14 22:00:00|7172||7172||7173||7172||0
1610662200000|2021-01-14 22:10:00|7173||7172||7173||7172||30
1610662500000|2021-01-14 22:15:00|7173||7173||7173||7173||0
1610662800000|2021-01-14 22:20:00|||||||||2
1610663100000|2021-01-14 22:25:00|||||||||41
1610663400000|2021-01-14 22:30:00||7150||7096||7150||7096|699
1610663700000|2021-01-14 22:35:00|7171||7117||7171||7117||4
1610664000000|2021-01-14 22:40:00|7169||7169||7169||7169||100
1610664600000|2021-01-14 22:50:00||7115||7115||7115||7115|0
1610664900000|2021-01-14 22:55:00||7096||7117||7117||7096|0
1610666100000|2021-01-14 23:15:00|7125|7096|7125|7096|7125|7096|7125|7096|146
1610666400000|2021-01-14 23:20:00|||||||||50
1610666700000|2021-01-14 23:25:00||7100||7100||7100||7100|0
1610667000000|2021-01-14 23:30:00|7169||7169||7169||7169||0
1610667300000|2021-01-14 23:35:00|7155|7096|7155|7096|7155|7096|7155|7096|100
1610667900000|2021-01-14 23:45:00|7154||7154||7154||7154||0
1610668800000|2021-01-15 00:00:00|||||||||25
1610669100000|2021-01-15 00:05:00|||||||||12
1610669700000|2021-01-15 00:15:00|||||||||7
1610670900000|2021-01-15 00:35:00||7102||7096||7102||7096|44
1610671500000|2021-01-15 00:45:00||7100||7100||7100||7100|0
1610671800000|2021-01-15 00:50:00||7102||7102||7102||7102|0
1610672100000|2021-01-15 00:55:00||7100||7102||7102||7100|106
1610701800000|2021-01-15 09:10:00|7262|6900|7262|6900|7262|6900|7262|6900|3
1610702700000|2021-01-15 09:25:00||6950||6950||6950||6950|0
1610705100000|2021-01-15 10:05:00|7100|7000|7100|7000|7100|7000|7100|7000|0
1610706300000|2021-01-15 10:25:00|||||||||20
1610707500000|2021-01-15 10:45:00||6962||6962||6962||6962|1
1610710800000|2021-01-15 11:40:00|||||||||49
1610712000000|2021-01-15 12:00:00|7230|7050|7210|7050|7230|7050|7050|7000|671
1610712300000|2021-01-15 12:05:00|7200|7000|7200|7000|7200|7100|7148|7000|391
1610712600000|2021-01-15 12:10:00|7190|7040|7198|7070|7200|7070|7190|7000|125
1610712900000|2021-01-15 12:15:00|7150||7150||7150||7150||0
1610713200000|2021-01-15 12:20:00|||||||||10
1610713500000|2021-01-15 12:25:00|||||||||31
1610713800000|2021-01-15 12:30:00||7000||7000||7000||7000|0
1610714100000|2021-01-15 12:35:00|||||||||20
1610714400000|2021-01-15 12:40:00|7140|7100|7150|7000|7150|7100|7132|7000|499
1610714700000|2021-01-15 12:45:00|7125|7010|7125|7010|7125|7010|7125|7010|0
1610715000000|2021-01-15 12:50:00|7150|7050|7110|7061|7150|7061|7110|7050|11
1610715600000|2021-01-15 13:00:00|7105||7110||7110||7105||237
1610715900000|2021-01-15 13:05:00|7105|7099|7110|7061|7110|7099|7099|7061|593
1610716200000|2021-01-15 13:10:00|7100||7100||7100||7100||0
1610717400000|2021-01-15 13:30:00|7110|7023|7110|7023|7110|7023|7110|7023|44
1610717700000|2021-01-15 13:35:00||7025||7061||7061||7025|2
1610718300000|2021-01-15 13:45:00|7109|7090|7109|7061|7109|7090|7105|7061|131
1610718600000|2021-01-15 13:50:00|7101|7040|7110|7040|7110|7086|7086|7030|329
1610718900000|2021-01-15 13:55:00||7041||7041||7041||7030|57
1610719200000|2021-01-15 14:00:00|7077||7110||7110||7074||31
1610719500000|2021-01-15 14:05:00|7108|7059|7108|7059|7108|7059|7108|7059|7
1610719800000|2021-01-15 14:10:00|7097|7041|7108|7041|7108|7059|7097|7041|57
1610720100000|2021-01-15 14:15:00|7077|7040|7100|7001|7110|7046|7045|7001|508
1610720400000|2021-01-15 14:20:00|7076|7000|7070|6990|7100|7000|7004|6990|691
1610720700000|2021-01-15 14:25:00|7093|7001|7070|7006|7110|7006|7038|6990|577
1610721000000|2021-01-15 14:30:00|7081|7025|6948|6945|7081|7033|6944|6940|666610
1610721300000|2021-01-15 14:35:00|6947|6944|6929|6928|6948|6945|6899|6896|80410
1610721600000|2021-01-15 14:40:00|6928|6927|6942|6940|6944|6941|6916|6914|58496
1610721900000|2021-01-15 14:45:00|6941|6938|6948|6945|6956|6955|6930|6928|45397
1610722200000|2021-01-15 14:50:00|6949|6946|6950|6946|6960|6957|6940|6937|61040
1610722500000|2021-01-15 14:55:00|6949|6945|6947|6942|6950|6949|6928|6924|41107
1610722800000|2021-01-15 15:00:00|6946|6943|6933|6929|6947|6943|6920|6918|65885
1610723100000|2021-01-15 15:05:00|6932|6930|6903|6900|6935|6933|6899|6897|73188
1610723400000|2021-01-15 15:10:00|6902|6901|6926|6925|6940|6936|6897|6895|57452
1610723700000|2021-01-15 15:15:00|6925|6923|6918|6915|6928|6926|6909|6907|35292
1610724000000|2021-01-15 15:20:00|6917|6916|6900|6897|6920|6918|6895|6892|73087
1610724300000|2021-01-15 15:25:00|6899|6898|6932|6929|6935|6934|6897|6895|71381
1610724600000|2021-01-15 15:30:00|6928|6928|6949|6947|6959|6958|6921|6919|64940
1610724900000|2021-01-15 15:35:00|6948|6946|6951|6949|6954|6953|6935|6933|47595
1610725200000|2021-01-15 15:40:00|6952|6950|6999|6998|7000|6998|6946|6944|84102
1610725500000|2021-01-15 15:45:00|7000|6999|6986|6985|7012|7011|6982|6980|65711
1610725800000|2021-01-15 15:50:00|6987|6986|7000|6998|7008|7006|6987|6985|28269
1610726100000|2021-01-15 15:55:00|6999|6997|6993|6992|7005|7003|6991|6990|26975
1610726400000|2021-01-15 16:00:00|6992|6991|6984|6983|6992|6991|6973|6971|33553
1610726700000|2021-01-15 16:05:00|6983|6982|6980|6978|6986|6985|6976|6974|20549
1610727000000|2021-01-15 16:10:00|6981|6979|6989|6988|7000|6998|6971|6970|81344
1610727300000|2021-01-15 16:15:00|6990|6989|6983|6981|6991|6990|6967|6965|35559
1610727600000|2021-01-15 16:20:00|6984|6982|6986|6984|6989|6988|6983|6981|38310
1610727900000|2021-01-15 16:25:00|6987|6985|6994|6993|7000|6999|6987|6985|58588
1610728200000|2021-01-15 16:30:00|6993|6992|6992|6990|6996|6995|6984|6983|64267
1610728500000|2021-01-15 16:35:00|6991|6989|6992|6990|6998|6997|6983|6981|47514
1610728800000|2021-01-15 16:40:00|6993|6992|6989|6988|6998|6996|6985|6984|50196
1610729100000|2021-01-15 16:45:00|6990|6989|6966|6965|6990|6989|6965|6964|49532
1610729400000|2021-01-15 16:50:00|6967|6966|6957|6956|6968|6966|6956|6954|189110
1610729700000|2021-01-15 16:55:00|6956|6955|6952|6951|6959|6957|6944|6943|41928
1610730000000|2021-01-15 17:00:00|6951|6950|6968|6966|6968|6967|6946|6945|22129
1610730300000|2021-01-15 17:05:00|6969|6967|6957|6956|6976|6974|6955|6953|22421
1610730600000|2021-01-15 17:10:00|6956|6955|6954|6953|6960|6958|6947|6945|48018
1610730900000|2021-01-15 17:15:00|6955|6954|6952|6951|6962|6960|6951|6949|32769
1610731200000|2021-01-15 17:20:00|6953|6952|6939|6938|6953|6952|6939|6937|18045
1610731500000|2021-01-15 17:25:00|6940|6937|6937|6936|6942|6941|6934|6933|23068
1610731800000|2021-01-15 17:30:00|6936|6935|6926|6925|6942|6941|6926|6925|34539
1610732100000|2021-01-15 17:35:00|6927|6926|6941|6939|6941|6940|6924|6923|26202
1610732400000|2021-01-15 17:40:00|6940|6940|6943|6941|6950|6949|6937|6936|24129
1610732700000|2021-01-15 17:45:00|6942|6942|6943|6942|6945|6944|6937|6936|24268
1610733000000|2021-01-15 17:50:00|6942|6941|6958|6956|6963|6961|6937|6935|38235
1610733300000|2021-01-15 17:55:00|6957|6955|6950|6949|6957|6956|6947|6946|31524
1610733600000|2021-01-15 18:00:00|6949|6948|6929|6927|6949|6948|6927|6925|29546
1610733900000|2021-01-15 18:05:00|6928|6928|6932|6931|6936|6935|6925|6924|27783
1610734200000|2021-01-15 18:10:00|6933|6932|6931|6930|6938|6937|6925|6923|39174
1610734500000|2021-01-15 18:15:00|6930|6929|6943|6941|6947|6946|6930|6929|30178
1610734800000|2021-01-15 18:20:00|6942|6942|6958|6957|6959|6958|6941|6939|32484
1610735100000|2021-01-15 18:25:00|6959|6958|6953|6952|6960|6959|6949|6948|25326
1610735400000|2021-01-15 18:30:00|6952|6951|6951|6950|6959|6958|6951|6950|26682
1610735700000|2021-01-15 18:35:00|6950|6949|6959|6958|6965|6963|6944|6943|49162
1610736000000|2021-01-15 18:40:00|6960|6959|6955|6954|6963|6961|6951|6949|25286
1610736300000|2021-01-15 18:45:00|6956|6955|6951|6949|6961|6960|6950|6947|33071
1610736600000|2021-01-15 18:50:00|6950|6948|6940|6938|6955|6953|6939|6938|20742
1610736900000|2021-01-15 18:55:00|6939|6937|6946|6945|6948|6946|6935|6933|24969
1610737200000|2021-01-15 19:00:00|6945|6944|6946|6944|6952|6951|6941|6939|50033
1610737500000|2021-01-15 19:05:00|6947|6945|6942|6941|6952|6950|6942|6941|23679
1610737800000|2021-01-15 19:10:00|6943|6942|6935|6934|6943|6942|6932|6930|17887
1610738100000|2021-01-15 19:15:00|6934|6933|6927|6926|6940|6939|6927|6926|22764
1610738400000|2021-01-15 19:20:00|6926|6925|6930|6928|6935|6933|6925|6924|19379
1610738700000|2021-01-15 19:25:00|6929|6927|6934|6933|6936|6935|6925|6923|15637
1610739000000|2021-01-15 19:30:00|6935|6934|6941|6940|6942|6941|6934|6933|31259
1610739300000|2021-01-15 19:35:00|6942|6941|6937|6936|6950|6948|6936|6935|33279
1610739600000|2021-01-15 19:40:00|6936|6935|6935|6933|6938|6937|6928|6926|26245
1610739900000|2021-01-15 19:45:00|6934|6934|6935|6934|6938|6936|6931|6929|39498
1610740200000|2021-01-15 19:50:00|6934|6933|6923|6922|6934|6934|6922|6921|32633
1610740500000|2021-01-15 19:55:00|6924|6923|6918|6916|6924|6923|6915|6914|33825
1610740800000|2021-01-15 20:00:00|6919|6917|6920|6919|6923|6922|6917|6915|35663
1610741100000|2021-01-15 20:05:00|6919|6918|6910|6909|6920|6919|6910|6909|35167
1610741400000|2021-01-15 20:10:00|6911|6910|6929|6928|6936|6935|6911|6910|50965
1610741700000|2021-01-15 20:15:00|6930|6929|6924|6921|6936|6934|6921|6920|34006
1610742000000|2021-01-15 20:20:00|6923|6922|6924|6923|6926|6925|6920|6919|33557
1610742300000|2021-01-15 20:25:00|6923|6922|6935|6934|6940|6939|6923|6922|36766
1610742600000|2021-01-15 20:30:00|6934|6933|6920|6919|6934|6934|6917|6916|44977
1610742900000|2021-01-15 20:35:00|6921|6920|6914|6913|6925|6924|6914|6913|53855
1610743200000|2021-01-15 20:40:00|6915|6914|6914|6913|6934|6933|6913|6912|68475
1610743500000|2021-01-15 20:45:00|6915|6914|6913|6912|6924|6922|6910|6909|79337
1610743800000|2021-01-15 20:50:00|6912|6911|6915|6914|6920|6919|6906|6905|173890
1610744100000|2021-01-15 20:55:00|6916|6913|6920|6918|6922|6920|6908|6907|283712
1610744400000|2021-01-15 21:00:00|6921|6917|6928|6900|6928|6917|6920|6900|70834
1610744700000|2021-01-15 21:05:00|6924||6928||6928||6919||381
1610745000000|2021-01-15 21:10:00|6924||6928||6928||6924||102
1610745300000|2021-01-15 21:15:00||6903||6903||6903||6900|23
1610745600000|2021-01-15 21:20:00||6900||6900||6900||6900|710
1610745900000|2021-01-15 21:25:00|6945|6905|6944|6911|6945|6911|6935|6905|2
1610746200000|2021-01-15 21:30:00|6935||6944||6944||6935||264
1610746800000|2021-01-15 21:40:00|6930||6915||6944||6915||6
1610747100000|2021-01-15 21:45:00|6944|6905|6944|6880|6944|6905|6901|6880|1732
1610747400000|2021-01-15 21:50:00|6918||6944||6944||6918||87
1610747700000|2021-01-15 21:55:00|6920||6920||6920||6920||1
1611046800000|2021-01-19 09:00:00||6850||6850||6850||6850|0
1611051300000|2021-01-19 10:15:00|6990|6900|6990|6900|6990|6900|6990|6900|0
1611051600000|2021-01-19 10:20:00|||||||||23
1611051900000|2021-01-19 10:25:00|||||||||100
1611052500000|2021-01-19 10:35:00|||||||||1
1611053400000|2021-01-19 10:50:00||6920||6900||6920||6900|25
1611053700000|2021-01-19 10:55:00||6922||6930||6930||6922|0
1611054000000|2021-01-19 11:00:00||6922||6900||6922||6900|0
1611054600000|2021-01-19 11:10:00|||||||||14
1611054900000|2021-01-19 11:15:00||6920||6920||6920||6920|0
1611055200000|2021-01-19 11:20:00|||||||||150
1611055800000|2021-01-19 11:30:00|||||||||2
1611057600000|2021-01-19 12:00:00||6928||6950||6950||6928|599
1611057900000|2021-01-19 12:05:00|||||||||32
1611058800000|2021-01-19 12:20:00||6951||6952||6952||6950|0
1611059100000|2021-01-19 12:25:00||6950||6960||6960||6950|12
1611059400000|2021-01-19 12:30:00|||||||||3
1611059700000|2021-01-19 12:35:00|6987||6990||6990||6987||0
1611060300000|2021-01-19 12:45:00|||||||||29
1611060600000|2021-01-19 12:50:00|6969||6990||6990||6969||126
1611060900000|2021-01-19 12:55:00||6961||6961||6961||6961|0
1611061200000|2021-01-19 13:00:00||6963||6964||6964||6961|1849
1611061500000|2021-01-19 13:05:00||6971||6972||6975||6964|296
1611061800000|2021-01-19 13:10:00||6973||6973||6973||6973|5
1611062100000|2021-01-19 13:15:00||6976||6974||6976||6973|17
1611062400000|2021-01-19 13:20:00||6976||6974||6976||6974|40
1611062700000|2021-01-19 13:25:00||6975||6975||6975||6974|31
1611063000000|2021-01-19 13:30:00|||||||||3
1611063300000|2021-01-19 13:35:00||6980||6975||6980||6975|199
1611063600000|2021-01-19 13:40:00|7000||7000||7000||7000||344
1611063900000|2021-01-19 13:45:00|6998|6980|7000|6975|7000|6980|6998|6975|36
1611064200000|2021-01-19 13:50:00|6996|6976|7000|6975|7000|6976|6996|6975|132
1611064500000|2021-01-19 13:55:00|6998|6980|7000|6975|7000|6980|6998|6975|61
1611064800000|2021-01-19 14:00:00|||||||||121
1611065100000|2021-01-19 14:05:00|6998||7000||7000||6995||191
1611065400000|2021-01-19 14:10:00|||||||||6
1611065700000|2021-01-19 14:15:00|6995|6977|6995|6975|6995|6983|6993|6975|96
1611066000000|2021-01-19 14:20:00|6993||6993||6995||6993||12
1611066300000|2021-01-19 14:25:00|6995|6972|6985|6956|6995|6974|6970|6937|1196
1611066600000|2021-01-19 14:30:00|6995|6957|6979|6973|7010|7004|6962|6956|124418
1611066900000|2021-01-19 14:35:00|6982|6974|7000|6996|7000|6996|6958|6956|55896
1611067200000|2021-01-19 14:40:00|6999|6997|6997|6994|7003|7000|6975|6972|93477
1611067500000|2021-01-19 14:45:00|6998|6995|6960|6956|7000|6998|6947|6944|96861
1611067800000|2021-01-19 14:50:00|6959|6957|6976|6974|6982|6979|6959|6956|41737
1611068100000|2021-01-19 14:55:00|6977|6975|6976|6975|6980|6979|6969|6967|41655
1611068400000|2021-01-19 15:00:00|6977|6976|6970|6967|6989|6985|6960|6956|40909
1611068700000|2021-01-19 15:05:00|6969|6968|6973|6972|6983|6980|6966|6965|34966
1611069000000|2021-01-19 15:10:00|6972|6971|6959|6957|6974|6972|6955|6953|46000
1611069300000|2021-01-19 15:15:00|6958|6956|6941|6939|6967|6965|6937|6935|46479
1611069600000|2021-01-19 15:20:00|6940|6938|6946|6945|6955|6953|6935|6932|28131
1611069900000|2021-01-19 15:25:00|6947|6944|6955|6952|6955|6953|6941|6940|19371
1611070200000|2021-01-19 15:30:00|6954|6953|6970|6968|6972|6970|6953|6952|20394
1611070500000|2021-01-19 15:35:00|6971|6969|6966|6964|6984|6982|6965|6964|29488
1611070800000|2021-01-19 15:40:00|6967|6965|6968|6965|6973|6971|6957|6956|15920
1611071100000|2021-01-19 15:45:00|6967|6966|6968|6967|6974|6972|6962|6960|17935
1611071400000|2021-01-19 15:50:00|6970|6968|6971|6970|6975|6973|6967|6966|26062
1611071700000|2021-01-19 15:55:00|6972|6971|6957|6955|6977|6975|6955|6953|42765
1611072000000|2021-01-19 16:00:00|6958|6956|6955|6953|6967|6965|6945|6944|71732
1611072300000|2021-01-19 16:05:00|6956|6954|6943|6941|6960|6959|6938|6937|69413
1611072600000|2021-01-19 16:10:00|6942|6942|6948|6945|6950|6949|6940|6937|29509
1611072900000|2021-01-19 16:15:00|6947|6944|6950|6949|6957|6954|6940|6938|61903
1611073200000|2021-01-19 16:20:00|6951|6950|6944|6941|6957|6955|6942|6941|31439
1611073500000|2021-01-19 16:25:00|6943|6940|6948|6946|6951|6948|6934|6931|55742
1611073800000|2021-01-19 16:30:00|6949|6947|6942|6940|6949|6947|6938|6937|35053
1611074100000|2021-01-19 16:35:00|6941|6939|6949|6947|6950|6949|6932|6930|35502
1611074400000|2021-01-19 16:40:00|6950|6948|6945|6944|6952|6951|6941|6939|43217
1611074700000|2021-01-19 16:45:00|6946|6945|6948|6947|6950|6948|6942|6940|22265
1611075000000|2021-01-19 16:50:00|6949|6948|6944|6942|6952|6951|6944|6942|19162
1611075300000|2021-01-19 16:55:00|6943|6943|6938|6937|6948|6946|6937|6936|12872
1611075600000|2021-01-19 17:00:00|6937|6936|6939|6938|6945|6944|6934|6932|10584
1611075900000|2021-01-19 17:05:00|6940|6939|6941|6939|6945|6944|6937|6936|12420
1611076200000|2021-01-19 17:10:00|6940|6938|6932|6930|6940|6939|6932|6930|18464
1611076500000|2021-01-19 17:15:00|6933|6931|6924|6922|6933|6932|6923|6922|23086
1611076800000|2021-01-19 17:20:00|6923|6923|6933|6931|6934|6933|6922|6921|26409
1611077100000|2021-01-19 17:25:00|6932|6930|6918|6916|6932|6930|6916|6915|85274
1611077400000|2021-01-19 17:30:00|6919|6917|6926|6924|6927|6925|6917|6916|15459
1611077700000|2021-01-19 17:35:00|6925|6923|6925|6923|6927|6925|6919|6918|49892
1611078000000|2021-01-19 17:40:00|6924|6924|6932|6929|6934|6932|6921|6920|66943
1611078300000|2021-01-19 17:45:00|6933|6930|6928|6926|6934|6932|6925|6924|43238
1611078600000|2021-01-19 17:50:00|6927|6927|6932|6930|6935|6934|6925|6924|49774
1611078900000|2021-01-19 17:55:00|6931|6929|6930|6928|6933|6930|6924|6923|40618
1611079200000|2021-01-19 18:00:00|6931|6929|6939|6937|6943|6940|6928|6926|36084
1611079500000|2021-01-19 18:05:00|6938|6938|6930|6928|6940|6938|6930|6928|34179
1611079800000|2021-01-19 18:10:00|6931|6929|6916|6915|6934|6932|6916|6915|38032
1611080100000|2021-01-19 18:15:00|6917|6916|6921|6919|6923|6922|6916|6915|265144
1611080400000|2021-01-19 18:20:00|6920|6918|6941|6939|6942|6941|6919|6917|113514
1611080700000|2021-01-19 18:25:00|6942|6940|6947|6946|6948|6947|6942|6940|47612
1611081000000|2021-01-19 18:30:00|6948|6947|6957|6955|6957|6956|6947|6946|53255
1611081300000|2021-01-19 18:35:00|6958|6956|6962|6960|6966|6965|6956|6955|48009
1611081600000|2021-01-19 18:40:00|6961|6961|6966|6965|6967|6966|6960|6959|38103
1611081900000|2021-01-19 18:45:00|6967|6966|6963|6962|6968|6967|6960|6959|32666
1611082200000|2021-01-19 18:50:00|6964|6963|6976|6974|6976|6975|6963|6962|86772
1611082500000|2021-01-19 18:55:00|6975|6975|6974|6972|6983|6982|6973|6972|51674
1611082800000|2021-01-19 19:00:00|6973|6973|6972|6970|6980|6978|6967|6964|45111
1611083100000|2021-01-19 19:05:00|6973|6971|6973|6972|6975|6973|6970|6968|29417
1611083400000|2021-01-19 19:10:00|6974|6973|6982|6980|6982|6981|6970|6969|38947
1611083700000|2021-01-19 19:15:00|6981|6981|6983|6981|6987|6986|6979|6978|116187
1611084000000|2021-01-19 19:20:00|6982|6982|6980|6979|6984|6983|6968|6967|69668
1611084300000|2021-01-19 19:25:00|6981|6980|6979|6978|6984|6983|6973|6972|40243
1611084600000|2021-01-19 19:30:00|6980|6979|6979|6977|6983|6982|6974|6972|65468
1611084900000|2021-01-19 19:35:00|6978|6978|6975|6974|6980|6979|6972|6971|37844
1611085200000|2021-01-19 19:40:00|6976|6975|6954|6953|6981|6980|6953|6952|39769
1611085500000|2021-01-19 19:45:00|6953|6952|6972|6971|6973|6972|6951|6950|47596
1611085800000|2021-01-19 19:50:00|6971|6970|6962|6961|6977|6976|6961|6960|43240
1611086100000|2021-01-19 19:55:00|6963|6962|6959|6958|6963|6962|6956|6954|37739
1611086400000|2021-01-19 20:00:00|6958|6957|6961|6959|6961|6960|6949|6948|49089
1611086700000|2021-01-19 20:05:00|6960|6960|6961|6960|6968|6967|6959|6958|86149
1611087000000|2021-01-19 20:10:00|6960|6959|6960|6959|6967|6965|6956|6955|35348
1611087300000|2021-01-19 20:15:00|6961|6960|6947|6946|6961|6960|6946|6945|41509
1611087600000|2021-01-19 20:20:00|6948|6947|6939|6938|6949|6947|6939|6938|39314
1611087900000|2021-01-19 20:25:00|6940|6939|6947|6945|6947|6945|6939|6938|47329
1611088200000|2021-01-19 20:30:00|6946|6946|6945|6943|6949|6948|6942|6941|79694
1611088500000|2021-01-19 20:35:00|6944|6944|6938|6937|6944|6944|6934|6933|41005
1611088800000|2021-01-19 20:40:00|6937|6936|6942|6941|6944|6942|6936|6934|46492
1611089100000|2021-01-19 20:45:00|6943|6942|6940|6939|6948|6947|6940|6939|110580
1611089400000|2021-01-19 20:50:00|6939|6937|6940|6939|6946|6945|6936|6930|96259
1611089700000|2021-01-19 20:55:00|6941|6940|6936|6934|6946|6945|6931|6930|223432
1611090000000|2021-01-19 21:00:00|6935|6932|7000|6935|7000|6935|6935|6930|390626
1611090300000|2021-01-19 21:05:00|||||||||5897
1611090600000|2021-01-19 21:10:00|6999||6967||7000||6966||8
1611090900000|2021-01-19 21:15:00|6966|6936|6965|6935|6967|6936|6951|6935|1428
1611091200000|2021-01-19 21:20:00|6966|6930|6966|6930|6966|6930|6965|6930|502
1611091500000|2021-01-19 21:25:00|6965||6948||6966||6947||7
1611091800000|2021-01-19 21:30:00|6947||6947||6948||6947||0
1611092100000|2021-01-19 21:35:00|6948||6965||6966||6947||103
1611092400000|2021-01-19 21:40:00|6966||6965||6966||6952||199
1611092700000|2021-01-19 21:45:00|6966|6936|6965|6936|6966|6936|6965|6936|15
1611093000000|2021-01-19 21:50:00|6966||6965||6966||6965||0
1611093300000|2021-01-19 21:55:00|6966||6966||6966||6965||2
1611093900000|2021-01-19 22:05:00|6965||6965||6965||6965||2
1611094200000|2021-01-19 22:10:00|6966||6966||6966||6965||0
1611094800000|2021-01-19 22:20:00|||||||||20
1611095100000|2021-01-19 22:25:00|||||||||1
1611095400000|2021-01-19 22:30:00|6965||6965||6965||6965||0
1611096300000|2021-01-19 22:45:00|||||||||28
1611096900000|2021-01-19 22:55:00|||||||||1
1611097200000|2021-01-19 23:00:00|6966||6966||6966||6966||0
1611098100000|2021-01-19 23:15:00|||||||||689
1611098700000|2021-01-19 23:25:00|||||||||100
1611099300000|2021-01-19 23:35:00|||||||||2
1611099600000|2021-01-19 23:40:00|||||||||7212
1611100800000|2021-01-20 00:00:00|||||||||10
1611102900000|2021-01-20 00:35:00||6930||6930||6930||6930|5
1611103500000|2021-01-20 00:45:00|6936|6936|6966|6936|6966|6940|6936|6930|112
1611103800000|2021-01-20 00:50:00||6930||6938||6938||6930|1
1611104100000|2021-01-20 00:55:00||6939||6940||6940||6938|0
1611133200000|2021-01-20 09:00:00|6950|6852|6950|6852|6950|6852|6950|6852|0
1611134100000|2021-01-20 09:15:00||6855||6855||6855||6855|15
1611134400000|2021-01-20 09:20:00||6852||6852||6852||6852|0
1611134700000|2021-01-20 09:25:00|||||||||14
1611136800000|2021-01-20 10:00:00|||||||||13
1611137700000|2021-01-20 10:15:00||6870||6870||6870||6870|0
1611138000000|2021-01-20 10:20:00|||||||||9
1611138300000|2021-01-20 10:25:00|7020||7020||7020||7020||150
1611139800000|2021-01-20 10:50:00|||||||||2
1611141900000|2021-01-20 11:25:00|7147||7147||7147||7147||71
1611142500000|2021-01-20 11:35:00|7050|6950|7147|6950|7147|7000|7050|6950|500
1611144000000|2021-01-20 12:00:00|7016|6969|6999|6969|7016|6980|6996|6969|465
1611144300000|2021-01-20 12:05:00|6995||6995||6995||6995||0
1611145200000|2021-01-20 12:20:00||6950||6950||6970||6950|100
1611146100000|2021-01-20 12:35:00||6951||6951||6951||6951|0
1611146400000|2021-01-20 12:40:00|6990||6990||6990||6990||71
1611147600000|2021-01-20 13:00:00|||||||||60
1611149100000|2021-01-20 13:25:00|||||||||45
1611149400000|2021-01-20 13:30:00||6960||6960||6960||6960|71
1611149700000|2021-01-20 13:35:00|||||||||1
1611150600000|2021-01-20 13:50:00|6987||6990||6990||6987||64
1611150900000|2021-01-20 13:55:00|||||||||112
1611151200000|2021-01-20 14:00:00|6985||6990||6990||6985||72
1611151800000|2021-01-20 14:10:00|||||||||3
1611152100000|2021-01-20 14:15:00|6995|6970|6995|6960|6995|6970|6986|6960|120
1611152400000|2021-01-20 14:20:00|6988|6964|6995|6960|6995|6970|6988|6960|140
1611152700000|2021-01-20 14:25:00|6984|6951|6984|6920|6984|6951|6954|6920|1148
1611153000000|2021-01-20 14:30:00|6995|6936|6920|6917|6995|6946|6917|6911|154815
1611153300000|2021-01-20 14:35:00|6922|6918|6899|6896|6936|6931|6888|6886|82220
1611153600000|2021-01-20 14:40:00|6898|6897|6882|6879|6907|6903|6877|6875|47379
1611153900000|2021-01-20 14:45:00|6885|6880|6876|6873|6891|6889|6866|6863|58670
1611154200000|2021-01-20 14:50:00|6877|6874|6883|6881|6889|6886|6863|6860|46578
1611154500000|2021-01-20 14:55:00|6882|6880|6905|6902|6905|6902|6876|6874|34310
1611154800000|2021-01-20 15:00:00|6904|6901|6907|6905|6914|6911|6900|6898|68653
1611155100000|2021-01-20 15:05:00|6908|6906|6907|6905|6921|6920|6904|6901|49254
1611155400000|2021-01-20 15:10:00|6908|6906|6902|6900|6914|6912|6900|6898|27796
1611155700000|2021-01-20 15:15:00|6903|6901|6908|6906|6921|6920|6900|6900|39500
1611156000000|2021-01-20 15:20:00|6909|6907|6901|6900|6912|6910|6901|6900|34706
1611156300000|2021-01-20 15:25:00|6900|6899|6897|6895|6903|6902|6887|6886|45529
1611156600000|2021-01-20 15:30:00|6898|6896|6893|6892|6898|6897|6888|6886|36179
1611156900000|2021-01-20 15:35:00|6894|6893|6905|6903|6905|6904|6892|6891|25029
1611157200000|2021-01-20 15:40:00|6904|6904|6902|6899|6909|6907|6894|6893|29162
1611157500000|2021-01-20 15:45:00|6901|6900|6903|6902|6908|6907|6892|6890|27440
1611157800000|2021-01-20 15:50:00|6902|6901|6900|6897|6903|6901|6897|6895|39159
1611158100000|2021-01-20 15:55:00|6899|6898|6894|6892|6905|6904|6889|6887|34198
1611158400000|2021-01-20 16:00:00|6893|6891|6892|6891|6894|6892|6886|6885|37227
1611158700000|2021-01-20 16:05:00|6891|6890|6884|6882|6896|6895|6884|6882|28100
1611159000000|2021-01-20 16:10:00|6883|6881|6886|6885|6889|6887|6880|6878|38571
1611159300000|2021-01-20 16:15:00|6887|6884|6883|6882|6888|6886|6881|6879|22905
1611159600000|2021-01-20 16:20:00|6882|6881|6877|6876|6889|6887|6876|6875|31041
1611159900000|2021-01-20 16:25:00|6876|6875|6881|6880|6881|6880|6871|6870|17804
1611160200000|2021-01-20 16:30:00|6882|6881|6894|6892|6897|6895|6879|6878|34390
1611160500000|2021-01-20 16:35:00|6893|6891|6895|6893|6901|6899|6889|6887|34577
1611160800000|2021-01-20 16:40:00|6894|6892|6889|6888|6899|6897|6887|6885|24338
1611161100000|2021-01-20 16:45:00|6888|6887|6894|6893|6895|6893|6887|6886|25524
1611161400000|2021-01-20 16:50:00|6893|6892|6891|6890|6898|6896|6890|6889|25930
1611161700000|2021-01-20 16:55:00|6892|6891|6894|6892|6898|6897|6891|6890|22858
1611162000000|2021-01-20 17:00:00|6895|6893|6908|6906|6917|6915|6894|6893|43710
1611162300000|2021-01-20 17:05:00|6909|6907|6911|6909|6913|6911|6908|6906|35896
1611162600000|2021-01-20 17:10:00|6912|6910|6909|6908|6913|6912|6907|6906|16247
1611162900000|2021-01-20 17:15:00|6910|6909|6922|6920|6922|6921|6909|6908|24511
1611163200000|2021-01-20 17:20:00|6921|6921|6925|6924|6928|6926|6914|6912|65953
1611163500000|2021-01-20 17:25:00|6926|6925|6926|6925|6932|6930|6920|6919|33021
1611163800000|2021-01-20 17:30:00|6927|6926|6920|6919|6930|6928|6916|6914|19609
1611164100000|2021-01-20 17:35:00|6919|6918|6910|6909|6922|6921|6907|6906|10828
1611164400000|2021-01-20 17:40:00|6909|6908|6911|6910|6915|6913|6905|6903|39161
1611164700000|2021-01-20 17:45:00|6912|6909|6920|6919|6923|6922|6910|6909|18796
1611165000000|2021-01-20 17:50:00|6921|6920|6920|6919|6922|6921|6916|6914|24662
1611165300000|2021-01-20 17:55:00|6919|6918|6918|6917|6930|6928|6916|6914|80413
1611165600000|2021-01-20 18:00:00|6919|6918|6915|6913|6922|6920|6913|6911|33960
1611165900000|2021-01-20 18:05:00|6916|6914|6912|6911|6919|6916|6910|6909|33064
1611166200000|2021-01-20 18:10:00|6913|6912|6918|6916|6922|6920|6910|6909|15951
1611166500000|2021-01-20 18:15:00|6917|6917|6922|6920|6922|6921|6916|6914|17822
1611166800000|2021-01-20 18:20:00|6921|6921|6912|6910|6922|6921|6910|6909|34805
1611167100000|2021-01-20 18:25:00|6911|6909|6915|6914|6923|6921|6907|6906|20285
1611167400000|2021-01-20 18:30:00|6916|6915|6918|6916|6923|6922|6915|6914|19392
1611167700000|2021-01-20 18:35:00|6917|6917|6931|6929|6932|6931|6917|6916|25316
1611168000000|2021-01-20 18:40:00|6932|6930|6926|6925|6937|6935|6924|6922|35032
1611168300000|2021-01-20 18:45:00|6927|6926|6924|6923|6930|6929|6920|6919|73172
1611168600000|2021-01-20 18:50:00|6926|6924|6924|6923|6931|6930|6924|6923|26805
1611168900000|2021-01-20 18:55:00|6926|6924|6924|6923|6929|6928|6923|6921|20324
1611169200000|2021-01-20 19:00:00|6925|6924|6925|6924|6929|6928|6918|6916|53337
1611169500000|2021-01-20 19:05:00|6924|6923|6917|6916|6926|6925|6914|6913|31242
1611169800000|2021-01-20 19:10:00|6918|6917|6907|6905|6919|6918|6905|6902|26610
1611170100000|2021-01-20 19:15:00|6908|6906|6903|6902|6912|6910|6903|6902|12489
1611170400000|2021-01-20 19:20:00|6902|6901|6899|6898|6905|6903|6896|6895|12387
1611170700000|2021-01-20 19:25:00|6898|6897|6899|6897|6902|6901|6892|6891|21026
1611171000000|2021-01-20 19:30:00|6898|6896|6909|6908|6911|6910|6896|6894|44441
1611171300000|2021-01-20 19:35:00|6908|6907|6906|6904|6918|6917|6901|6899|53122
1611171600000|2021-01-20 19:40:00|6905|6903|6905|6903|6909|6907|6900|6899|22235
1611171900000|2021-01-20 19:45:00|6904|6902|6909|6907|6911|6910|6899|6898|18711
1611172200000|2021-01-20 19:50:00|6910|6908|6910|6909|6913|6912|6904|6902|22507
1611172500000|2021-01-20 19:55:00|6911|6908|6907|6906|6912|6910|6904|6903|25767
1611172800000|2021-01-20 20:00:00|6908|6907|6906|6905|6911|6909|6906|6905|19051
1611173100000|2021-01-20 20:05:00|6905|6904|6901|6899|6906|6905|6899|6898|16479
1611173400000|2021-01-20 20:10:00|6900|6900|6890|6889|6903|6901|6886|6885|23249
1611173700000|2021-01-20 20:15:00|6891|6890|6893|6891|6895|6894|6890|6889|19097
1611174000000|2021-01-20 20:20:00|6892|6892|6886|6885|6895|6894|6886|6885|30005
1611174300000|2021-01-20 20:25:00|6887|6886|6891|6890|6893|6891|6886|6885|28795
1611174600000|2021-01-20 20:30:00|6892|6891|6892|6891|6898|6897|6891|6890|19370
1611174900000|2021-01-20 20:35:00|6891|6890|6896|6895|6898|6896|6887|6886|41889
1611175200000|2021-01-20 20:40:00|6895|6894|6899|6898|6904|6903|6893|6892|52457
1611175500000|2021-01-20 20:45:00|6898|6897|6890|6889|6905|6904|6890|6889|94675
1611175800000|2021-01-20 20:50:00|6889|6888|6894|6893|6901|6900|6888|6886|88864
1611176100000|2021-01-20 20:55:00|6895|6894|6884|6882|6896|6895|6884|6882|252456
1611176400000|2021-01-20 21:00:00|6883|6874|6885|6874|6975|6874|6883|6873|81310
1611176700000|2021-01-20 21:05:00||6873||6873||6874||6873|0
1611177000000|2021-01-20 21:10:00||6874||6884||6884||6873|15
1611177300000|2021-01-20 21:15:00|||||||||28
1611177600000|2021-01-20 21:20:00|6884|6874|6883|6874|6890|6884|6883|6874|3184
1611177900000|2021-01-20 21:25:00||6875||6875||6875||6875|1
1611178200000|2021-01-20 21:30:00|||||||||1
1611178500000|2021-01-20 21:35:00|||||||||30
1611178800000|2021-01-20 21:40:00||6880||6875||6880||6875|518
1611179100000|2021-01-20 21:45:00|||||||||5
1611179400000|2021-01-20 21:50:00|6884|6880|6884|6873|6884|6881|6875|6873|3511
1611179700000|2021-01-20 21:55:00|6880|6875|6880|6875|6880|6875|6880|6875|53
1611180000000|2021-01-20 22:00:00|||||||||5
1611180300000|2021-01-20 22:05:00|6884||6876||6884||6876||1
1611180600000|2021-01-20 22:10:00|||||||||235
1611180900000|2021-01-20 22:15:00|||||||||125
1611181200000|2021-01-20 22:20:00|6884||6884||6884||6884||118
1611181500000|2021-01-20 22:25:00|||||||||2
1611181800000|2021-01-20 22:30:00|6890||6890||6890||6890||0
1611182400000|2021-01-20 22:40:00||6878||6880||6880||6875|207
1611182700000|2021-01-20 22:45:00|||||||||254
1611183000000|2021-01-20 22:50:00||6875||6875||6875||6875|117
1611183300000|2021-01-20 22:55:00|||||||||284
1611183600000|2021-01-20 23:00:00||6873||6875||6875||6873|35
1611184200000|2021-01-20 23:10:00|||||||||5
1611184500000|2021-01-20 23:15:00|||||||||1
1611184800000|2021-01-20 23:20:00|6880|6880|6890|6880|6890|6880|6880|6880|119
1611185400000|2021-01-20 23:30:00|||||||||855
1611185700000|2021-01-20 23:35:00||6884||6884||6884||6884|0
1611186000000|2021-01-20 23:40:00||6880||6880||6880||6880|55
1611186300000|2021-01-20 23:45:00|||||||||5
1611186600000|2021-01-20 23:50:00|||||||||5
1611187200000|2021-01-21 00:00:00|||||||||40
1611187500000|2021-01-21 00:05:00|6895|6890|6900|6890|6900|6890|6895|6890|273
1611188700000|2021-01-21 00:25:00|6905||6905||6905||6902||2350
1611189000000|2021-01-21 00:30:00|6910|6900|6910|6900|6910|6900|6910|6900|14
1611189300000|2021-01-21 00:35:00|6905||6910||6910||6901||0
1611189600000|2021-01-21 00:40:00||6905||6900||6905||6900|486
1611190200000|2021-01-21 00:50:00||6905||6905||6905||6905|23
1611190500000|2021-01-21 00:55:00|||||||||5
1611219600000|2021-01-21 09:00:00|7600|6200|6923|6850|7600|6850|6923|6200|0
1611223800000|2021-01-21 10:10:00|6910||6910||6910||6910||0
1611225600000|2021-01-21 10:40:00||6778||6778||6778||6778|0
1611228000000|2021-01-21 11:20:00||6890||6890||6890||6890|10
1611228600000|2021-01-21 11:30:00||6778||6890||6890||6778|0
1611229200000|2021-01-21 11:40:00|||||||||1
1611230400000|2021-01-21 12:00:00|||||||||10
1611231300000|2021-01-21 12:15:00|6907||6907||6910||6903||75
1611231600000|2021-01-21 12:20:00|||||||||100
1611231900000|2021-01-21 12:25:00|||||||||21
1611232200000|2021-01-21 12:30:00||6900||6900||6900||6900|0
1611232800000|2021-01-21 12:40:00||6890||6900||6900||6890|15
1611233700000|2021-01-21 12:55:00||6890||6890||6890||6890|85
1611234000000|2021-01-21 13:00:00|6910||6907||6910||6905||288
1611234300000|2021-01-21 13:05:00|6901||6907||6907||6901||100
1611235200000|2021-01-21 13:20:00|||||||||89
1611235500000|2021-01-21 13:25:00|||||||||1
1611236400000|2021-01-21 13:40:00|6910||6905||6910||6905||500
1611236700000|2021-01-21 13:45:00|6903||6905||6905||6903||91
1611237000000|2021-01-21 13:50:00|6904|6891|6905|6890|6905|6892|6900|6890|792
1611237300000|2021-01-21 13:55:00|6902|6873|6910|6873|6910|6879|6902|6873|486
1611237600000|2021-01-21 14:00:00|6899||6910||6910||6890||40
1611237900000|2021-01-21 14:05:00|6904||6904||6904||6904||15
1611238500000|2021-01-21 14:15:00|||||||||7
1611238800000|2021-01-21 14:20:00|6893||6893||6893||6887||1343
1611239100000|2021-01-21 14:25:00|6888|6858|6848|6818|6905|6858|6840|6818|5010
1611239400000|2021-01-21 14:30:00|6837|6832|6852|6845|6867|6847|6812|6807|162386
1611239700000|2021-01-21 14:35:00|6850|6843|6830|6827|6850|6843|6823|6820|50665
1611240000000|2021-01-21 14:40:00|6828|6828|6832|6830|6848|6845|6819|6817|29021
1611240300000|2021-01-21 14:45:00|6831|6829|6813|6812|6835|6832|6805|6803|32508
1611240600000|2021-01-21 14:50:00|6812|6811|6809|6806|6825|6821|6804|6803|41670
1611240900000|2021-01-21 14:55:00|6810|6805|6809|6806|6815|6812|6797|6795|71366
1611241200000|2021-01-21 15:00:00|6808|6805|6821|6818|6827|6824|6802|6800|54346
1611241500000|2021-01-21 15:05:00|6820|6819|6814|6813|6821|6819|6799|6797|196734
1611241800000|2021-01-21 15:10:00|6815|6812|6838|6836|6840|6837|6808|6806|114290
1611242100000|2021-01-21 15:15:00|6839|6837|6852|6850|6857|6854|6837|6836|70861
1611242400000|2021-01-21 15:20:00|6854|6851|6835|6834|6854|6852|6832|6831|52789
1611242700000|2021-01-21 15:25:00|6834|6833|6823|6821|6835|6834|6819|6817|47866
1611243000000|2021-01-21 15:30:00|6824|6822|6828|6825|6833|6830|6817|6815|37648
1611243300000|2021-01-21 15:35:00|6826|6824|6825|6823|6831|6829|6822|6821|36919
1611243600000|2021-01-21 15:40:00|6826|6824|6819|6817|6832|6830|6818|6817|49213
1611243900000|2021-01-21 15:45:00|6820|6818|6837|6835|6839|6837|6820|6818|396233
1611244200000|2021-01-21 15:50:00|6838|6836|6831|6829|6839|6837|6831|6829|17664
1611244500000|2021-01-21 15:55:00|6832|6830|6833|6831|6833|6832|6824|6822|22172
1611244800000|2021-01-21 16:00:00|6832|6832|6846|6845|6851|6849|6832|6832|23794
1611245100000|2021-01-21 16:05:00|6847|6846|6829|6828|6847|6846|6828|6827|23717
1611245400000|2021-01-21 16:10:00|6828|6827|6816|6813|6830|6829|6807|6805|92014
1611245700000|2021-01-21 16:15:00|6817|6814|6841|6839|6843|6840|6816|6814|34653
1611246000000|2021-01-21 16:20:00|6840|6840|6838|6837|6843|6840|6832|6830|20698
1611246300000|2021-01-21 16:25:00|6839|6838|6831|6829|6844|6842|6827|6825|42884
1611246600000|2021-01-21 16:30:00|6830|6828|6821|6820|6835|6833|6820|6817|30740
1611246900000|2021-01-21 16:35:00|6822|6821|6808|6806|6822|6821|6805|6803|23345
1611247200000|2021-01-21 16:40:00|6807|6805|6806|6804|6807|6806|6801|6800|29843
1611247500000|2021-01-21 16:45:00|6805|6805|6804|6803|6812|6810|6797|6796|85370
1611247800000|2021-01-21 16:50:00|6805|6804|6796|6795|6805|6804|6794|6793|32566
1611248100000|2021-01-21 16:55:00|6795|6794|6793|6792|6800|6799|6790|6788|26199
1611248400000|2021-01-21 17:00:00|6794|6793|6788|6787|6795|6793|6788|6786|59231
1611248700000|2021-01-21 17:05:00|6789|6785|6814|6812|6816|6814|6786|6785|51468
1611249000000|2021-01-21 17:10:00|6815|6813|6806|6805|6816|6815|6805|6803|25220
1611249300000|2021-01-21 17:15:00|6807|6806|6803|6802|6810|6807|6802|6800|35306
1611249600000|2021-01-21 17:20:00|6804|6803|6810|6808|6810|6809|6801|6800|69951
1611249900000|2021-01-21 17:25:00|6809|6807|6814|6812|6815|6813|6808|6806|27866
1611250200000|2021-01-21 17:30:00|6813|6811|6808|6807|6816|6815|6807|6806|26456
1611250500000|2021-01-21 17:35:00|6809|6806|6807|6806|6812|6811|6804|6803|28034
1611250800000|2021-01-21 17:40:00|6808|6807|6815|6813|6822|6820|6806|6805|29656
1611251100000|2021-01-21 17:45:00|6814|6814|6811|6809|6817|6816|6809|6807|29737
1611251400000|2021-01-21 17:50:00|6810|6808|6818|6817|6818|6817|6803|6802|44397
1611251700000|2021-01-21 17:55:00|6817|6816|6830|6829|6832|6830|6812|6811|48808
1611252000000|2021-01-21 18:00:00|6831|6830|6824|6823|6835|6834|6820|6819|28492
1611252300000|2021-01-21 18:05:00|6823|6822|6824|6823|6827|6825|6815|6813|68462
1611252600000|2021-01-21 18:10:00|6823|6822|6827|6826|6829|6828|6821|6819|26999
1611252900000|2021-01-21 18:15:00|6826|6825|6829|6828|6831|6830|6823|6821|37479
1611253200000|2021-01-21 18:20:00|6828|6827|6825|6824|6829|6828|6824|6823|29183
1611253500000|2021-01-21 18:25:00|6824|6823|6813|6811|6824|6823|6811|6809|49902
1611253800000|2021-01-21 18:30:00|6814|6812|6816|6814|6817|6816|6814|6811|25881
1611254100000|2021-01-21 18:35:00|6815|6813|6822|6820|6826|6824|6814|6813|54416
1611254400000|2021-01-21 18:40:00|6821|6818|6825|6823|6826|6824|6819|6818|26813
1611254700000|2021-01-21 18:45:00|6824|6824|6822|6821|6828|6827|6821|6819|29959
1611255000000|2021-01-21 18:50:00|6823|6822|6836|6835|6840|6839|6821|6820|52907
1611255300000|2021-01-21 18:55:00|6835|6834|6840|6839|6843|6842|6835|6834|39483
1611255600000|2021-01-21 19:00:00|6839|6838|6845|6843|6845|6843|6835|6834|42066
1611255900000|2021-01-21 19:05:00|6844|6844|6848|6846|6848|6847|6842|6841|36924
1611256200000|2021-01-21 19:10:00|6849|6847|6849|6848|6857|6856|6848|6847|40603
1611256500000|2021-01-21 19:15:00|6850|6849|6852|6851|6854|6853|6843|6842|45037
1611256800000|2021-01-21 19:20:00|6851|6850|6863|6862|6863|6862|6849|6848|55110
1611257100000|2021-01-21 19:25:00|6862|6861|6861|6860|6865|6864|6858|6856|55661
1611257400000|2021-01-21 19:30:00|6862|6861|6864|6862|6869|6867|6859|6858|63475
1611257700000|2021-01-21 19:35:00|6863|6863|6865|6864|6870|6869|6862|6861|46624
1611258000000|2021-01-21 19:40:00|6866|6865|6869|6868|6870|6869|6864|6863|36530
1611258300000|2021-01-21 19:45:00|6868|6867|6864|6863|6868|6867|6859|6857|33266
1611258600000|2021-01-21 19:50:00|6863|6862|6865|6864|6870|6869|6863|6861|40011
1611258900000|2021-01-21 19:55:00|6864|6863|6856|6855|6868|6866|6854|6852|43512
1611259200000|2021-01-21 20:00:00|6857|6856|6851|6850|6859|6858|6851|6850|51930
1611259500000|2021-01-21 20:05:00|6850|6849|6838|6837|6852|6851|6835|6830|191020
1611259800000|2021-01-21 20:10:00|6839|6838|6842|6840|6844|6843|6839|6838|50247
1611260100000|2021-01-21 20:15:00|6841|6841|6839|6838|6843|6842|6839|6838|48299
1611260400000|2021-01-21 20:20:00|6840|6839|6839|6838|6840|6840|6833|6831|56478
1611260700000|2021-01-21 20:25:00|6838|6837|6842|6841|6845|6844|6838|6837|49226
1611261000000|2021-01-21 20:30:00|6841|6840|6848|6847|6852|6851|6839|6838|84939
1611261300000|2021-01-21 20:35:00|6849|6848|6840|6839|6849|6848|6836|6835|85974
1611261600000|2021-01-21 20:40:00|6839|6838|6834|6832|6845|6844|6833|6832|90236
1611261900000|2021-01-21 20:45:00|6833|6833|6827|6825|6836|6835|6826|6825|89759
1611262200000|2021-01-21 20:50:00|6828|6826|6831|6829|6835|6834|6822|6821|173517
1611262500000|2021-01-21 20:55:00|6832|6830|6812|6810|6835|6834|6810|6809|376340
1611262800000|2021-01-21 21:00:00|6814|6811|6837|6801|6837|6811|6814|6800|50255
1611263100000|2021-01-21 21:05:00||6800||6804||6811||6800|323
1611263400000|2021-01-21 21:10:00||6805||6804||6805||6804|21926
1611263700000|2021-01-21 21:15:00|||||||||2456
1611264000000|2021-01-21 21:20:00||6805||6805||6805||6804|72
1611264300000|2021-01-21 21:25:00|6830|6804|6837|6805|6837|6805|6830|6804|1
1611264600000|2021-01-21 21:30:00|6825|6811|6823|6811|6837|6811|6823|6811|36
1611264900000|2021-01-21 21:35:00|6837||6837||6837||6837||15
1611265200000|2021-01-21 21:40:00|||||||||64
1611265800000|2021-01-21 21:50:00|||||||||88
1611266100000|2021-01-21 21:55:00|||||||||101
1611266400000|2021-01-21 22:00:00||6812||6811||6812||6811|0
1611266700000|2021-01-21 22:05:00||6815||6815||6815||6815|51
1611267300000|2021-01-21 22:15:00||6811||6820||6820||6811|0
1611267600000|2021-01-21 22:20:00|||||||||1
1611268200000|2021-01-21 22:30:00|||||||||3
1611268500000|2021-01-21 22:35:00||6811||6820||6820||6811|9
1611268800000|2021-01-21 22:40:00|||||||||61
1611269400000|2021-01-21 22:50:00|6820|6811|6820|6811|6820|6811|6820|6811|182
1611269700000|2021-01-21 22:55:00|||||||||7340
1611270300000|2021-01-21 23:05:00|||||||||50
1611270900000|2021-01-21 23:15:00|||||||||2
1611271500000|2021-01-21 23:25:00|||||||||126
1611271800000|2021-01-21 23:30:00|6811|6802|6811|6802|6811|6802|6811|6802|178
1611272400000|2021-01-21 23:40:00|||||||||1
1611273300000|2021-01-21 23:55:00|||||||||10
1611273600000|2021-01-22 00:00:00|||||||||1
1611273900000|2021-01-22 00:05:00|||||||||3
1611274200000|2021-01-22 00:10:00|6837|6811|6837|6811|6837|6811|6837|6811|167
1611274500000|2021-01-22 00:15:00|||||||||20
1611274800000|2021-01-22 00:20:00|||||||||180
1611275100000|2021-01-22 00:25:00|||||||||100
1611276600000|2021-01-22 00:50:00|||||||||100
1611306000000|2021-01-22 09:00:00|7160|6551|6923|6702|7160|6702|6923|6551|0
1611309300000|2021-01-22 09:55:00|||||||||1
1611309900000|2021-01-22 10:05:00|||||||||1
1611311400000|2021-01-22 10:30:00|||||||||50
1611311700000|2021-01-22 10:35:00||6740||6735||6740||6735|0
1611313500000|2021-01-22 11:05:00|6779||6779||6779||6779||10
1611313800000|2021-01-22 11:10:00|6923||6923||6923||6923||0
1611314100000|2021-01-22 11:15:00|||||||||2
1611314400000|2021-01-22 11:20:00|||||||||3
1611315300000|2021-01-22 11:35:00|||||||||10
1611315600000|2021-01-22 11:40:00|||||||||8
1611316800000|2021-01-22 12:00:00|6900|6800|6801|6758|6900|6800|6795|6735|1027
1611317100000|2021-01-22 12:05:00||6760||6758||6760||6758|5
1611317400000|2021-01-22 12:10:00|||||||||1
1611318000000|2021-01-22 12:20:00|||||||||1
1611318300000|2021-01-22 12:25:00|||||||||15
1611318600000|2021-01-22 12:30:00|||||||||4
1611318900000|2021-01-22 12:35:00|||||||||2
1611319500000|2021-01-22 12:45:00|6800||6800||6800||6800||0
1611319800000|2021-01-22 12:50:00||6760||6760||6760||6760|0
1611320100000|2021-01-22 12:55:00|6801|6762|6801|6762|6801|6762|6778|6762|82
1611320400000|2021-01-22 13:00:00|6782|6751|6801|6751|6801|6751|6777|6751|245
1611320700000|2021-01-22 13:05:00|6782||6801||6801||6768||66
1611321600000|2021-01-22 13:20:00|||||||||7
1611322200000|2021-01-22 13:30:00|||||||||1
1611322800000|2021-01-22 13:40:00|||||||||151
1611323100000|2021-01-22 13:45:00|||||||||1
1611323400000|2021-01-22 13:50:00|6775||6775||6775||6775||12
1611323700000|2021-01-22 13:55:00||6755||6755||6755||6755|465
1611324000000|2021-01-22 14:00:00|||||||||255
1611324300000|2021-01-22 14:05:00|||||||||401
1611324600000|2021-01-22 14:10:00|6760||6775||6775||6760||238
1611324900000|2021-01-22 14:15:00|||||||||91
1611325200000|2021-01-22 14:20:00||6757||6758||6758||6757|19
1611325500000|2021-01-22 14:25:00|6797|6762|6787|6762|6800|6778|6777|6758|507
1611325800000|2021-01-22 14:30:00|6800|6763|6775|6771|6816|6810|6740|6735|179476
1611326100000|2021-01-22 14:35:00|6774|6768|6791|6789|6795|6790|6766|6762|23278
1611326400000|2021-01-22 14:40:00|6790|6785|6739|6736|6791|6786|6736|6735|44512
1611326700000|2021-01-22 14:45:00|6740|6737|6729|6727|6742|6740|6719|6717|67742
1611327000000|2021-01-22 14:50:00|6730|6728|6741|6739|6752|6748|6725|6723|32893
1611327300000|2021-01-22 14:55:00|6742|6738|6733|6732|6745|6742|6727|6725|32298
1611327600000|2021-01-22 15:00:00|6734|6733|6744|6742|6751|6749|6733|6733|35409
1611327900000|2021-01-22 15:05:00|6745|6743|6741|6739|6749|6747|6738|6736|28336
1611328200000|2021-01-22 15:10:00|6740|6737|6727|6726|6740|6738|6718|6717|41257
1611328500000|2021-01-22 15:15:00|6726|6725|6732|6731|6745|6744|6725|6724|73987
1611328800000|2021-01-22 15:20:00|6733|6732|6730|6728|6735|6732|6723|6722|33386
1611329100000|2021-01-22 15:25:00|6729|6729|6724|6722|6733|6732|6716|6715|36768
1611329400000|2021-01-22 15:30:00|6723|6721|6720|6718|6734|6732|6719|6717|25585
1611329700000|2021-01-22 15:35:00|6721|6719|6727|6725|6729|6727|6714|6712|23808
1611330000000|2021-01-22 15:40:00|6728|6726|6739|6737|6744|6742|6727|6725|24581
1611330300000|2021-01-22 15:45:00|6738|6738|6733|6731|6745|6743|6728|6727|42152
1611330600000|2021-01-22 15:50:00|6732|6732|6730|6729|6739|6737|6727|6725|21865
1611330900000|2021-01-22 15:55:00|6729|6728|6743|6741|6745|6743|6728|6726|24938
1611331200000|2021-01-22 16:00:00|6744|6742|6754|6752|6756|6755|6743|6741|30755
1611331500000|2021-01-22 16:05:00|6755|6753|6747|6745|6762|6761|6747|6745|23715
1611331800000|2021-01-22 16:10:00|6746|6746|6749|6748|6753|6751|6741|6740|24965
1611332100000|2021-01-22 16:15:00|6750|6749|6743|6741|6750|6749|6736|6735|36227
1611332400000|2021-01-22 16:20:00|6742|6742|6750|6749|6753|6752|6740|6738|37368
1611332700000|2021-01-22 16:25:00|6751|6750|6740|6738|6756|6754|6738|6736|30795
1611333000000|2021-01-22 16:30:00|6739|6737|6753|6752|6753|6752|6738|6737|21488
1611333300000|2021-01-22 16:35:00|6754|6751|6770|6768|6771|6770|6754|6751|35439
1611333600000|2021-01-22 16:40:00|6769|6769|6768|6767|6770|6769|6761|6760|22641
1611333900000|2021-01-22 16:45:00|6769|6768|6771|6770|6771|6770|6764|6762|17858
1611334200000|2021-01-22 16:50:00|6770|6769|6765|6763|6774|6773|6765|6763|25105
1611334500000|2021-01-22 16:55:00|6766|6764|6776|6774|6781|6779|6766|6764|32171
1611334800000|2021-01-22 17:00:00|6777|6775|6774|6772|6783|6781|6772|6770|16407
1611335100000|2021-01-22 17:05:00|6773|6771|6764|6763|6775|6774|6764|6762|24548
1611335400000|2021-01-22 17:10:00|6765|6764|6772|6770|6772|6771|6765|6764|23284
1611335700000|2021-01-22 17:15:00|6773|6771|6777|6776|6782|6781|6773|6770|36228
1611336000000|2021-01-22 17:20:00|6776|6775|6776|6775|6781|6779|6773|6772|21681
1611336300000|2021-01-22 17:25:00|6775|6774|6786|6785|6789|6787|6775|6773|26716
1611336600000|2021-01-22 17:30:00|6787|6786|6791|6789|6794|6792|6786|6785|25048
1611336900000|2021-01-22 17:35:00|6790|6788|6778|6777|6794|6792|6777|6776|24186
1611337200000|2021-01-22 17:40:00|6779|6778|6773|6772|6780|6779|6773|6772|17030
1611337500000|2021-01-22 17:45:00|6774|6773|6771|6769|6777|6775|6769|6768|29769
1611337800000|2021-01-22 17:50:00|6770|6770|6783|6782|6785|6784|6769|6767|63934
1611338100000|2021-01-22 17:55:00|6782|6781|6778|6777|6785|6784|6775|6774|25435
1611338400000|2021-01-22 18:00:00|6779|6776|6770|6768|6780|6778|6770|6768|34987
1611338700000|2021-01-22 18:05:00|6769|6769|6763|6761|6770|6769|6762|6761|22178
1611339000000|2021-01-22 18:10:00|6762|6760|6762|6761|6768|6767|6761|6760|46998
1611339300000|2021-01-22 18:15:00|6761|6760|6768|6766|6768|6767|6761|6760|19148
1611339600000|2021-01-22 18:20:00|6767|6767|6770|6769|6770|6769|6766|6765|21172
1611339900000|2021-01-22 18:25:00|6769|6768|6775|6774|6778|6777|6767|6766|21004
1611340200000|2021-01-22 18:30:00|6776|6775|6778|6777|6780|6779|6775|6773|15852
1611340500000|2021-01-22 18:35:00|6779|6778|6785|6783|6785|6783|6778|6777|15532
1611340800000|2021-01-22 18:40:00|6786|6784|6778|6777|6787|6786|6778|6777|21215
1611341100000|2021-01-22 18:45:00|6779|6778|6772|6771|6782|6781|6771|6770|17281
1611341400000|2021-01-22 18:50:00|6773|6772|6771|6770|6776|6775|6769|6767|16502
1611341700000|2021-01-22 18:55:00|6772|6771|6767|6766|6774|6773|6767|6766|19152
1611342000000|2021-01-22 19:00:00|6768|6767|6763|6761|6769|6767|6760|6758|16518
1611342300000|2021-01-22 19:05:00|6762|6762|6762|6760|6766|6765|6759|6758|17458
1611342600000|2021-01-22 19:10:00|6761|6761|6760|6759|6767|6765|6758|6757|22312
1611342900000|2021-01-22 19:15:00|6761|6760|6772|6770|6776|6774|6760|6760|28510
1611343200000|2021-01-22 19:20:00|6773|6771|6780|6779|6784|6782|6771|6770|28689
1611343500000|2021-01-22 19:25:00|6779|6778|6782|6781|6785|6784|6778|6777|25808
1611343800000|2021-01-22 19:30:00|6781|6780|6783|6781|6792|6790|6780|6779|29226
1611344100000|2021-01-22 19:35:00|6782|6780|6785|6784|6788|6786|6781|6779|21455
1611344400000|2021-01-22 19:40:00|6786|6785|6783|6782|6788|6787|6782|6780|23151
1611344700000|2021-01-22 19:45:00|6784|6781|6790|6789|6791|6790|6783|6781|28182
1611345000000|2021-01-22 19:50:00|6789|6788|6784|6782|6790|6789|6778|6776|23900
1611345300000|2021-01-22 19:55:00|6783|6781|6790|6788|6790|6789|6780|6779|25253
1611345600000|2021-01-22 20:00:00|6789|6789|6793|6791|6795|6794|6789|6788|24571
1611345900000|2021-01-22 20:05:00|6792|6790|6787|6785|6793|6792|6786|6785|24165
1611346200000|2021-01-22 20:10:00|6786|6786|6781|6780|6790|6789|6778|6776|26608
1611346500000|2021-01-22 20:15:00|6782|6781|6775|6774|6783|6781|6774|6773|54064
1611346800000|2021-01-22 20:20:00|6776|6775|6778|6777|6778|6777|6773|6771|21033
1611347100000|2021-01-22 20:25:00|6777|6776|6788|6786|6788|6787|6774|6773|26881
1611347400000|2021-01-22 20:30:00|6787|6787|6779|6777|6788|6787|6775|6774|31809
1611347700000|2021-01-22 20:35:00|6778|6776|6783|6782|6786|6784|6776|6775|33810
1611348000000|2021-01-22 20:40:00|6784|6783|6794|6793|6798|6797|6784|6783|57848
1611348300000|2021-01-22 20:45:00|6793|6792|6783|6782|6794|6793|6782|6781|63846
1611348600000|2021-01-22 20:50:00|6782|6781|6772|6771|6788|6786|6770|6769|113002
1611348900000|2021-01-22 20:55:00|6771|6770|6761|6756|6774|6773|6760|6755|198274
1611349200000|2021-01-22 21:00:00|6758|6757|6775|6753|6825|6758|6758|6750|102444
1611349500000|2021-01-22 21:05:00|6774|6754|6775|6753|6775|6754|6774|6753|29
1611349800000|2021-01-22 21:10:00|6774|6754|6774|6753|6774|6754|6773|6753|92144
1611350100000|2021-01-22 21:15:00||6754||6753||6754||6753|961
1611350400000|2021-01-22 21:20:00|6775|6754|6772|6754|6775|6755|6772|6754|19
1611350700000|2021-01-22 21:25:00||6755||6755||6755||6755|2
1611351300000|2021-01-22 21:35:00|6771|6760|6772|6760|6772|6760|6771|6760|104
1611351600000|2021-01-22 21:40:00|||||||||18
1611351900000|2021-01-22 21:45:00|6771||6772||6772||6771||70
1611352200000|2021-01-22 21:50:00|||||||||2
1611352500000|2021-01-22 21:55:00||6753||6758||6758||6753|1054
1611565200000|2021-01-25 09:00:00|7020|6380|6923|6551|7020|6551|6923|6380|0
1611565800000|2021-01-25 09:10:00|||||||||9
1611566100000|2021-01-25 09:15:00|||||||||1
1611566400000|2021-01-25 09:20:00||6565||6565||6565||6551|4
1611566700000|2021-01-25 09:25:00||6551||6551||6551||6551|0
1611569100000|2021-01-25 10:05:00|6800||6800||6800||6800||59
1611570300000|2021-01-25 10:25:00||6575||6589||6589||6575|0
1611571200000|2021-01-25 10:40:00|6923||6923||6923||6923||300
1611571500000|2021-01-25 10:45:00||6551||6551||6551||6551|0
1611572700000|2021-01-25 11:05:00|6921||6921||6921||6921||0
1611574500000|2021-01-25 11:35:00|||||||||30
1611575700000|2021-01-25 11:55:00|||||||||58
1611576000000|2021-01-25 12:00:00|6800|6700|6800|6751|6800|6775|6774|6700|1272
1611576300000|2021-01-25 12:05:00|||||||||100
1611576600000|2021-01-25 12:10:00|6798|6790|6800|6751|6800|6790|6797|6751|121
1611576900000|2021-01-25 12:15:00||6753||6753||6753||6753|0
1611577200000|2021-01-25 12:20:00|||||||||8
1611577800000|2021-01-25 12:30:00|6799|6770|6758|6751|6799|6775|6756|6751|1780
1611578100000|2021-01-25 12:35:00|6757|6752|6758|6725|6800|6758|6755|6725|6612
1611578400000|2021-01-25 12:40:00|||||||||5
1611578700000|2021-01-25 12:45:00|||||||||1
1611579000000|2021-01-25 12:50:00|6800|6748|6800|6703|6800|6759|6786|6703|801
1611579300000|2021-01-25 12:55:00|6793|6705|6800|6705|6800|6705|6793|6705|15
1611579600000|2021-01-25 13:00:00|6799||6800||6800||6780||172
1611579900000|2021-01-25 13:05:00||6736||6705||6736||6705|151
1611580200000|2021-01-25 13:10:00|6780|6710|6780|6710|6780|6710|6780|6710|336
1611580500000|2021-01-25 13:15:00|||||||||2
1611580800000|2021-01-25 13:20:00||6740||6740||6740||6740|0
1611581100000|2021-01-25 13:25:00|||||||||1
1611581400000|2021-01-25 13:30:00|6753|6710|6755|6710|6780|6710|6753|6710|425
1611581700000|2021-01-25 13:35:00|||||||||67
1611582000000|2021-01-25 13:40:00|||||||||28
1611582300000|2021-01-25 13:45:00|6750|6717|6720|6710|6750|6717|6720|6710|531
1611582600000|2021-01-25 13:50:00|6745|6700|6700|6657|6755|6709|6700|6657|4406
1611582900000|2021-01-25 13:55:00|6699|6651|6700|6672|6700|6694|6694|6651|2849
1611583200000|2021-01-25 14:00:00|6697|6657|6695|6673|6700|6673|6690|6650|805
1611583500000|2021-01-25 14:05:00|6700|6694|6700|6673|6700|6694|6700|6673|344
1611583800000|2021-01-25 14:10:00||6687||6688||6694||6687|3369
1611584100000|2021-01-25 14:15:00|6750|6691|6688|6678|6750|6691|6687|6677|1330
1611584400000|2021-01-25 14:20:00|6750|6679|6745|6679|6750|6688|6692|6679|164
1611584700000|2021-01-25 14:25:00|6696|6685|6643|6601|6745|6685|6610|6601|11282
1611585000000|2021-01-25 14:30:00|6608|6602|6579|6577|6643|6603|6559|6556|413258
1611585300000|2021-01-25 14:35:00|6582|6576|6582|6580|6605|6603|6568|6565|150071
1611585600000|2021-01-25 14:40:00|6581|6579|6579|6577|6600|6597|6577|6575|129150
1611585900000|2021-01-25 14:45:00|6578|6576|6594|6593|6600|6598|6566|6565|225319
1611586200000|2021-01-25 14:50:00|6595|6594|6548|6545|6599|6597|6543|6542|157136
1611586500000|2021-01-25 14:55:00|6549|6548|6574|6572|6582|6581|6537|6535|126101
1611586800000|2021-01-25 15:00:00|6575|6573|6614|6612|6614|6613|6572|6571|163501
1611587100000|2021-01-25 15:05:00|6615|6613|6613|6611|6623|6621|6605|6604|111032
1611587400000|2021-01-25 15:10:00|6614|6612|6620|6619|6630|6628|6613|6611|115603
1611587700000|2021-01-25 15:15:00|6621|6620|6616|6615|6627|6625|6603|6601|95556
1611588000000|2021-01-25 15:20:00|6615|6614|6618|6616|6620|6619|6602|6601|94153
1611588300000|2021-01-25 15:25:00|6617|6617|6619|6618|6628|6626|6616|6614|63064
1611588600000|2021-01-25 15:30:00|6620|6619|6636|6635|6642|6641|6607|6606|132214
1611588900000|2021-01-25 15:35:00|6637|6634|6621|6620|6638|6637|6613|6611|78141
1611589200000|2021-01-25 15:40:00|6622|6621|6643|6642|6643|6642|6620|6619|71781
1611589500000|2021-01-25 15:45:00|6644|6643|6616|6615|6653|6651|6616|6615|104587
1611589800000|2021-01-25 15:50:00|6617|6616|6603|6602|6620|6618|6603|6601|71989
1611590100000|2021-01-25 15:55:00|6602|6601|6580|6578|6604|6603|6578|6577|113629
1611590400000|2021-01-25 16:00:00|6581|6579|6570|6569|6603|6601|6565|6562|76159
1611590700000|2021-01-25 16:05:00|6569|6568|6559|6557|6581|6579|6552|6550|111323
1611591000000|2021-01-25 16:10:00|6558|6556|6561|6558|6591|6588|6557|6556|191966
1611591300000|2021-01-25 16:15:00|6562|6559|6543|6541|6562|6561|6536|6535|107559
1611591600000|2021-01-25 16:20:00|6542|6540|6531|6530|6546|6544|6525|6523|85007
1611591900000|2021-01-25 16:25:00|6532|6531|6523|6521|6536|6534|6522|6521|79042
1611592200000|2021-01-25 16:30:00|6524|6522|6536|6534|6538|6536|6506|6505|88465
1611592500000|2021-01-25 16:35:00|6534|6533|6522|6521|6542|6540|6513|6512|92193
1611592800000|2021-01-25 16:40:00|6521|6519|6519|6517|6521|6520|6503|6502|87508
1611593100000|2021-01-25 16:45:00|6520|6516|6545|6543|6548|6547|6515|6513|98967
1611593400000|2021-01-25 16:50:00|6546|6544|6552|6551|6557|6556|6538|6536|106297
1611593700000|2021-01-25 16:55:00|6553|6552|6552|6551|6555|6554|6545|6544|44691
1611594000000|2021-01-25 17:00:00|6553|6550|6551|6549|6555|6554|6549|6547|69936
1611594300000|2021-01-25 17:05:00|6550|6550|6565|6564|6567|6566|6550|6548|153338
1611594600000|2021-01-25 17:10:00|6566|6565|6552|6551|6566|6565|6547|6546|53197
1611594900000|2021-01-25 17:15:00|6553|6552|6543|6542|6558|6556|6536|6535|51616
1611595200000|2021-01-25 17:20:00|6542|6541|6558|6556|6565|6563|6542|6541|43235
1611595500000|2021-01-25 17:25:00|6559|6557|6569|6567|6575|6574|6559|6557|62992
1611595800000|2021-01-25 17:30:00|6568|6568|6569|6568|6579|6576|6553|6552|228552
1611596100000|2021-01-25 17:35:00|6570|6569|6583|6581|6587|6586|6567|6564|53448
1611596400000|2021-01-25 17:40:00|6584|6582|6589|6588|6598|6596|6583|6581|59286
1611596700000|2021-01-25 17:45:00|6590|6589|6588|6587|6594|6593|6586|6584|65682
1611597000000|2021-01-25 17:50:00|6589|6588|6600|6599|6600|6599|6581|6580|84603
1611597300000|2021-01-25 17:55:00|6599|6598|6592|6591|6599|6598|6584|6582|50234
1611597600000|2021-01-25 18:00:00|6593|6592|6590|6588|6597|6596|6586|6585|48579
1611597900000|2021-01-25 18:05:00|6589|6589|6586|6585|6593|6592|6586|6585|57580
1611598200000|2021-01-25 18:10:00|6587|6586|6614|6613|6615|6613|6586|6585|48326
1611598500000|2021-01-25 18:15:00|6613|6612|6605|6604|6615|6614|6602|6601|43197
1611598800000|2021-01-25 18:20:00|6606|6605|6611|6610|6615|6614|6601|6600|45883
1611599100000|2021-01-25 18:25:00|6612|6611|6608|6606|6615|6613|6606|6605|34401
1611599400000|2021-01-25 18:30:00|6609|6607|6618|6617|6623|6622|6608|6607|57181
1611599700000|2021-01-25 18:35:00|6617|6616|6623|6621|6628|6625|6617|6616|56912
1611600000000|2021-01-25 18:40:00|6622|6620|6622|6621|6628|6627|6621|6619|62475
1611600300000|2021-01-25 18:45:00|6621|6620|6614|6613|6622|6621|6603|6601|44714
1611600600000|2021-01-25 18:50:00|6613|6612|6612|6611|6621|6620|6612|6610|46980
1611600900000|2021-01-25 18:55:00|6611|6610|6617|6616|6620|6619|6609|6607|51234
1611601200000|2021-01-25 19:00:00|6618|6615|6628|6627|6630|6629|6611|6610|47572
1611601500000|2021-01-25 19:05:00|6629|6628|6631|6630|6640|6638|6625|6624|101189
1611601800000|2021-01-25 19:10:00|6630|6629|6635|6634|6640|6638|6630|6628|83582
1611602100000|2021-01-25 19:15:00|6634|6633|6621|6620|6637|6636|6614|6613|64202
1611602400000|2021-01-25 19:20:00|6620|6618|6613|6612|6623|6622|6611|6610|42793
1611602700000|2021-01-25 19:25:00|6612|6611|6619|6618|6619|6618|6609|6608|46153
1611603000000|2021-01-25 19:30:00|6618|6617|6615|6614|6620|6619|6611|6610|37149
1611603300000|2021-01-25 19:35:00|6614|6613|6609|6608|6619|6617|6609|6608|51587
1611603600000|2021-01-25 19:40:00|6610|6609|6623|6622|6623|6622|6608|6607|54552
1611603900000|2021-01-25 19:45:00|6622|6621|6627|6625|6633|6631|6622|6620|42630
1611604200000|2021-01-25 19:50:00|6626|6626|6613|6612|6629|6628|6610|6608|44171
1611604500000|2021-01-25 19:55:00|6614|6613|6610|6609|6617|6616|6608|6607|43840
1611604800000|2021-01-25 20:00:00|6611|6610|6622|6621|6623|6622|6610|6609|34779
1611605100000|2021-01-25 20:05:00|6623|6622|6620|6619|6627|6625|6617|6616|38425
1611605400000|2021-01-25 20:10:00|6619|6618|6607|6605|6620|6619|6605|6604|63208
1611605700000|2021-01-25 20:15:00|6606|6606|6621|6619|6624|6623|6604|6603|64272
1611606000000|2021-01-25 20:20:00|6620|6620|6630|6629|6636|6634|6618|6616|111484
1611606300000|2021-01-25 20:25:00|6629|6628|6632|6630|6633|6632|6620|6619|95929
1611606600000|2021-01-25 20:30:00|6631|6631|6620|6619|6635|6634|6620|6619|88421
1611606900000|2021-01-25 20:35:00|6619|6618|6622|6621|6627|6626|6619|6617|99721
1611607200000|2021-01-25 20:40:00|6623|6622|6624|6623|6631|6630|6618|6617|115261
1611607500000|2021-01-25 20:45:00|6625|6624|6628|6627|6632|6631|6620|6619|140585
1611607800000|2021-01-25 20:50:00|6629|6628|6633|6632|6637|6636|6628|6627|193915
1611608100000|2021-01-25 20:55:00|6634|6633|6635|6630|6649|6648|6630|6628|432949
1611608400000|2021-01-25 21:00:00|6636|6628|6670|6601|6686|6628|6631|6600|134357
1611608700000|2021-01-25 21:05:00|6669|6637|6669|6635|6669|6637|6669|6601|4941
1611609000000|2021-01-25 21:10:00|6650|6630|6650|6630|6650|6630|6650|6630|172
1611609300000|2021-01-25 21:15:00|6669|6635|6669|6635|6669|6635|6669|6635|154
1611609600000|2021-01-25 21:20:00|6650|6645|6668|6635|6669|6645|6650|6635|248
1611609900000|2021-01-25 21:25:00||6631||6630||6631||6630|288
1611610200000|2021-01-25 21:30:00|6669|6631|6669|6631|6669|6650|6669|6631|152
1611610500000|2021-01-25 21:35:00|6665|6630|6669|6635|6669|6635|6665|6630|438
1611610800000|2021-01-25 21:40:00||6631||6631||6635||6631|98
1611611100000|2021-01-25 21:45:00|6670|6635|6669|6631|6670|6650|6650|6630|509
1611611400000|2021-01-25 21:50:00|6661|6630|6656|6630|6661|6630|6656|6630|83
1611611700000|2021-01-25 21:55:00|6669|6655|6669|6660|6669|6660|6660|6649|294
1611612000000|2021-01-25 22:00:00||6649||6649||6649||6649|63
1611612300000|2021-01-25 22:05:00|||||||||37
1611612600000|2021-01-25 22:10:00||6640||6630||6640||6630|302
1611612900000|2021-01-25 22:15:00||6635||6635||6635||6635|0
1611613200000|2021-01-25 22:20:00|6651|6636|6645|6630|6660|6636|6645|6630|225
1611613500000|2021-01-25 22:25:00|6660|6629|6660|6628|6660|6629|6636|6628|682
1611613800000|2021-01-25 22:30:00|||||||||100
1611614100000|2021-01-25 22:35:00||6629||6628||6630||6628|35
1611614400000|2021-01-25 22:40:00||6630||6630||6630||6630|8
1611614700000|2021-01-25 22:45:00||6635||6630||6635||6630|145
1611615000000|2021-01-25 22:50:00|6668|6632|6668|6640|6668|6640|6668|6632|70
1611615300000|2021-01-25 22:55:00|6660|6635|6665|6632|6668|6640|6660|6632|179
1611615600000|2021-01-25 23:00:00||6630||6628||6630||6628|6
1611615900000|2021-01-25 23:05:00|6668|6660|6668|6628|6668|6665|6668|6628|317
1611616200000|2021-01-25 23:10:00|6669|6635|6669|6635|6669|6668|6669|6635|450
1611616500000|2021-01-25 23:15:00||6655||6655||6655||6655|54
1611616800000|2021-01-25 23:20:00|6670|6665|6700|6660|6700|6670|6670|6655|510
1611617400000|2021-01-25 23:30:00|||||||||64
1611617700000|2021-01-25 23:35:00|6660|6655|6660|6655|6660|6655|6660|6655|450
1611618300000|2021-01-25 23:45:00|||||||||29
1611618600000|2021-01-25 23:50:00|6700|6660|6700|6655|6700|6660|6700|6655|1063
1611618900000|2021-01-25 23:55:00||6657||6659||6659||6657|22
1611619200000|2021-01-26 00:00:00||6657||6657||6657||6657|80
1611619500000|2021-01-26 00:05:00|6696|6655|6700|6655|6700|6655|6688|6655|50
1611619800000|2021-01-26 00:10:00|||||||||19
1611620100000|2021-01-26 00:15:00|||||||||10
1611620400000|2021-01-26 00:20:00|6714||6714||6714||6714||159
1611620700000|2021-01-26 00:25:00|6725|6635|6725|6635|6725|6635|6650|6635|435
1611621000000|2021-01-26 00:30:00|||||||||77
1611621300000|2021-01-26 00:35:00|||||||||6
1611621600000|2021-01-26 00:40:00|6722|6650|6722|6635|6722|6700|6722|6635|1000
1611621900000|2021-01-26 00:45:00|6719|6640|6710|6650|6719|6650|6710|6635|0
1611622200000|2021-01-26 00:50:00|6719|6635|6719|6685|6719|6685|6719|6635|96
1611622500000|2021-01-26 00:55:00||6635||6650||6650||6635|215
1611651600000|2021-01-26 09:00:00|7700|5600|6645|6500|7700|6500|6645|5600|23
1611652500000|2021-01-26 09:15:00||6547||6547||6547||6547|0
1611654600000|2021-01-26 09:50:00|||||||||30
1611658200000|2021-01-26 10:50:00|6700||6700||6700||6700||0
1611660900000|2021-01-26 11:35:00||6600||6600||6600||6600|0
1611661200000|2021-01-26 11:40:00|||||||||20
1611661800000|2021-01-26 11:50:00||6607||6607||6607||6607|0
1611662100000|2021-01-26 11:55:00|6725|6650|6900|6750|6900|6800|6725|6607|3427
1611662400000|2021-01-26 12:00:00|6800|6760|6825|6776|6840|6800|6788|6750|2219
1611662700000|2021-01-26 12:05:00|6820|6785|6800|6785|6820|6792|6800|6785|99
1611663000000|2021-01-26 12:10:00|6825|6788|6810|6785|6825|6789|6799|6785|442
1611663300000|2021-01-26 12:15:00|6805|6777|6810|6777|6810|6777|6795|6777|194
1611663600000|2021-01-26 12:20:00|6809|6786|6825|6778|6825|6788|6800|6777|1742
1611663900000|2021-01-26 12:25:00|6823|6777|6823|6777|6823|6777|6823|6777|115
1611664200000|2021-01-26 12:30:00|6807|6783|6823|6800|6823|6800|6807|6777|137
1611664500000|2021-01-26 12:35:00|6825|6802|6820|6810|6825|6810|6806|6795|1910
1611664800000|2021-01-26 12:40:00|6819|6815|6816|6810|6819|6816|6816|6810|154
1611665100000|2021-01-26 12:45:00|6815|6805|6816|6810|6816|6810|6809|6805|949
1611665400000|2021-01-26 12:50:00||6811||6810||6811||6810|124
1611665700000|2021-01-26 12:55:00|6814|6800|6816|6778|6816|6800|6781|6777|3707
1611666000000|2021-01-26 13:00:00|6809|6789|6791|6790|6816|6790|6780|6777|11019
1611666300000|2021-01-26 13:05:00|6796|6791|6798|6790|6798|6791|6791|6790|1916
1611666600000|2021-01-26 13:10:00|6791|6795|6791|6790|6798|6795|6791|6790|2243
1611666900000|2021-01-26 13:15:00|6798|6791|6795|6791|6798|6791|6795|6791|395
1611667200000|2021-01-26 13:20:00|6798|6790|6798|6785|6798|6790|6793|6785|8396
1611667500000|2021-01-26 13:25:00|6793||6798||6798||6793||1922
1611667800000|2021-01-26 13:30:00|6796|6795|6798|6786|6800|6795|6796|6785|1905
1611668100000|2021-01-26 13:35:00|6795|6787|6800|6795|6800|6795|6795|6785|548
1611668400000|2021-01-26 13:40:00|6816|6800|6816|6800|6816|6803|6816|6800|2574
1611668700000|2021-01-26 13:45:00|6810|6811|6829|6822|6829|6828|6805|6800|4751
1611669000000|2021-01-26 13:50:00|6825|6800|6823|6800|6825|6802|6809|6800|1343
1611669300000|2021-01-26 13:55:00|6821|6804|6822|6800|6823|6810|6811|6800|2354
1611669600000|2021-01-26 14:00:00|6817|6805|6822|6800|6822|6811|6811|6800|5709
1611669900000|2021-01-26 14:05:00|6821|6804|6822|6811|6822|6815|6818|6800|4207
1611670200000|2021-01-26 14:10:00|6821|6815|6813|6800|6822|6815|6804|6800|1630
1611670500000|2021-01-26 14:15:00|6807||6810||6813||6804||2829
1611670800000|2021-01-26 14:20:00|6808||6804||6813||6804||5703
1611671100000|2021-01-26 14:25:00|6802|6801|6929|6847|6929|6915|6801|6755|5901
1611671400000|2021-01-26 14:30:00|6915|6800|7002|6998|7009|7004|6900|6800|707476
1611671700000|2021-01-26 14:35:00|7001|6999|7017|7014|7018|7016|6966|6963|294397
1611672000000|2021-01-26 14:40:00|7016|7013|7048|7044|7048|7046|6997|6996|438907
1611672300000|2021-01-26 14:45:00|7047|7042|7020|7017|7093|7091|7017|7014|494966
1611672600000|2021-01-26 14:50:00|7019|7016|7000|6998|7034|7031|6997|6996|264170
1611672900000|2021-01-26 14:55:00|7001|6999|6950|6947|7001|6999|6947|6946|228380
1611673200000|2021-01-26 15:00:00|6949|6948|6953|6952|6957|6954|6910|6909|186442
1611673500000|2021-01-26 15:05:00|6952|6951|6956|6954|6965|6963|6941|6940|139991
1611673800000|2021-01-26 15:10:00|6955|6953|6954|6952|6966|6964|6945|6943|130363
1611674100000|2021-01-26 15:15:00|6953|6951|6917|6915|6954|6953|6906|6903|92087
1611674400000|2021-01-26 15:20:00|6918|6914|6881|6879|6918|6915|6877|6876|147301
1611674700000|2021-01-26 15:25:00|6880|6878|6911|6909|6929|6927|6874|6873|215483
1611675000000|2021-01-26 15:30:00|6910|6908|6864|6861|6911|6909|6857|6854|173836
1611675300000|2021-01-26 15:35:00|6863|6862|6877|6873|6888|6886|6863|6862|82257
1611675600000|2021-01-26 15:40:00|6876|6874|6866|6863|6878|6876|6860|6858|78830
1611675900000|2021-01-26 15:45:00|6865|6862|6868|6866|6886|6883|6856|6853|72710
1611676200000|2021-01-26 15:50:00|6869|6865|6843|6841|6869|6866|6839|6837|87209
1611676500000|2021-01-26 15:55:00|6842|6840|6834|6832|6849|6847|6828|6826|70391
1611676800000|2021-01-26 16:00:00|6835|6833|6869|6868|6873|6870|6834|6833|81907
1611677100000|2021-01-26 16:05:00|6868|6867|6837|6836|6868|6868|6832|6831|84473
1611677400000|2021-01-26 16:10:00|6836|6835|6830|6828|6853|6851|6825|6823|70661
1611677700000|2021-01-26 16:15:00|6831|6829|6834|6832|6842|6840|6826|6825|98281
1611678000000|2021-01-26 16:20:00|6835|6833|6869|6867|6869|6868|6834|6833|67681
1611678300000|2021-01-26 16:25:00|6870|6868|6851|6850|6870|6869|6850|6849|94412
1611678600000|2021-01-26 16:30:00|6850|6849|6848|6847|6858|6856|6845|6843|64406
1611678900000|2021-01-26 16:35:00|6849|6848|6837|6836|6856|6854|6837|6836|57115
1611679200000|2021-01-26 16:40:00|6836|6835|6827|6826|6842|6841|6821|6820|64262
1611679500000|2021-01-26 16:45:00|6826|6825|6820|6818|6832|6828|6817|6816|84487
1611679800000|2021-01-26 16:50:00|6821|6819|6815|6814|6828|6827|6815|6814|59042
1611680100000|2021-01-26 16:55:00|6816|6815|6815|6812|6830|6828|6814|6812|56945
1611680400000|2021-01-26 17:00:00|6814|6813|6831|6829|6834|6833|6814|6813|84167
1611680700000|2021-01-26 17:05:00|6832|6830|6815|6814|6832|6831|6814|6813|48392
1611681000000|2021-01-26 17:10:00|6816|6815|6811|6810|6819|6817|6805|6804|73034
1611681300000|2021-01-26 17:15:00|6812|6811|6807|6805|6814|6812|6804|6803|64833
1611681600000|2021-01-26 17:20:00|6806|6806|6813|6812|6814|6812|6804|6803|99819
1611681900000|2021-01-26 17:25:00|6814|6813|6835|6832|6839|6836|6814|6813|116026
1611682200000|2021-01-26 17:30:00|6834|6831|6820|6818|6835|6832|6812|6811|147047
1611682500000|2021-01-26 17:35:00|6819|6819|6870|6868|6887|6886|6819|6819|200291
1611682800000|2021-01-26 17:40:00|6869|6867|6866|6865|6880|6879|6862|6860|50601
1611683100000|2021-01-26 17:45:00|6867|6866|6848|6846|6870|6868|6842|6841|52754
1611683400000|2021-01-26 17:50:00|6849|6847|6856|6855|6864|6863|6848|6847|43966
1611683700000|2021-01-26 17:55:00|6855|6854|6858|6856|6868|6866|6853|6852|47173
1611684000000|2021-01-26 18:00:00|6857|6855|6866|6864|6868|6867|6856|6855|32781
1611684300000|2021-01-26 18:05:00|6865|6863|6865|6863|6865|6864|6855|6854|37450
1611684600000|2021-01-26 18:10:00|6864|6864|6856|6854|6870|6869|6853|6851|29221
1611684900000|2021-01-26 18:15:00|6855|6855|6856|6854|6863|6861|6852|6850|32219
1611685200000|2021-01-26 18:20:00|6857|6855|6849|6847|6861|6860|6842|6840|34990
1611685500000|2021-01-26 18:25:00|6848|6846|6829|6827|6848|6846|6827|6826|75625
1611685800000|2021-01-26 18:30:00|6828|6828|6831|6829|6838|6837|6822|6820|49218
1611686100000|2021-01-26 18:35:00|6828|6826|6831|6830|6833|6832|6826|6825|36437
1611686400000|2021-01-26 18:40:00|6830|6829|6844|6843|6845|6844|6828|6826|66564
1611686700000|2021-01-26 18:45:00|6845|6844|6843|6841|6846|6845|6832|6830|66057
1611687000000|2021-01-26 18:50:00|6844|6842|6847|6845|6853|6852|6841|6839|57962
1611687300000|2021-01-26 18:55:00|6846|6844|6856|6854|6859|6857|6846|6844|47512
1611687600000|2021-01-26 19:00:00|6855|6855|6883|6881|6883|6881|6855|6854|113186
1611687900000|2021-01-26 19:05:00|6884|6880|6892|6890|6900|6899|6878|6876|188167
1611688200000|2021-01-26 19:10:00|6893|6891|6902|6901|6905|6904|6892|6890|106268
1611688500000|2021-01-26 19:15:00|6901|6900|6898|6897|6902|6901|6895|6893|105546
1611688800000|2021-01-26 19:20:00|6897|6896|6894|6893|6904|6903|6893|6891|197163
1611689100000|2021-01-26 19:25:00|6893|6892|6870|6868|6894|6892|6865|6864|167907
1611689400000|2021-01-26 19:30:00|6869|6869|6845|6844|6876|6875|6845|6843|108553
1611689700000|2021-01-26 19:35:00|6846|6845|6830|6829|6848|6847|6823|6821|184698
1611690000000|2021-01-26 19:40:00|6831|6830|6822|6821|6837|6835|6821|6820|96250
1611690300000|2021-01-26 19:45:00|6821|6820|6803|6802|6826|6825|6802|6800|65152
1611690600000|2021-01-26 19:50:00|6802|6801|6812|6811|6815|6814|6800|6798|105954
1611690900000|2021-01-26 19:55:00|6813|6812|6815|6813|6817|6816|6807|6805|50410
1611691200000|2021-01-26 20:00:00|6814|6814|6815|6814|6820|6818|6810|6809|67980
1611691500000|2021-01-26 20:05:00|6814|6813|6816|6815|6816|6815|6802|6801|116356
1611691800000|2021-01-26 20:10:00|6817|6816|6790|6789|6820|6819|6790|6789|85745
1611692100000|2021-01-26 20:15:00|6789|6788|6792|6790|6793|6792|6780|6778|88929
1611692400000|2021-01-26 20:20:00|6791|6791|6786|6785|6794|6793|6784|6783|59774
1611692700000|2021-01-26 20:25:00|6787|6786|6788|6787|6790|6788|6781|6780|66821
1611693000000|2021-01-26 20:30:00|6787|6786|6766|6765|6789|6788|6761|6760|102457
1611693300000|2021-01-26 20:35:00|6765|6764|6752|6751|6765|6764|6748|6747|100575
1611693600000|2021-01-26 20:40:00|6753|6752|6746|6744|6762|6761|6745|6743|133918
1611693900000|2021-01-26 20:45:00|6745|6745|6749|6748|6752|6751|6741|6740|151099
1611694200000|2021-01-26 20:50:00|6750|6747|6741|6740|6751|6750|6738|6736|188361
1611694500000|2021-01-26 20:55:00|6740|6739|6722|6719|6741|6740|6721|6719|377262
1611694800000|2021-01-26 21:00:00|6725|6720|6738|6720|6739|6720|6725|6710|128358
1611695100000|2021-01-26 21:05:00|6739||6752||6800||6737||68509
1611695400000|2021-01-26 21:10:00||6722||6723||6750||6722|162
1611695700000|2021-01-26 21:15:00||6725||6735||6735||6725|210
1611696000000|2021-01-26 21:20:00|6858|6740|6770|6755|6858|6765|6768|6725|563
1611696300000|2021-01-26 21:25:00||6752||6752||6753||6752|308
1611696600000|2021-01-26 21:30:00|6858|6758|6799|6725|6858|6758|6750|6725|3853
1611696900000|2021-01-26 21:35:00|6800||6789||6800||6789||1103
1611697200000|2021-01-26 21:40:00|6775|6728|6750|6742|6775|6742|6750|6725|988
1611697500000|2021-01-26 21:45:00|6775|6725|6775|6753|6775|6755|6755|6725|316
1611697800000|2021-01-26 21:50:00|6755|6725|6755|6725|6755|6757|6755|6725|419
1611698100000|2021-01-26 21:55:00|6754|6732|6754|6725|6754|6732|6730|6725|419
1611698400000|2021-01-26 22:00:00||6735||6735||6735||6735|521
1611698700000|2021-01-26 22:05:00|||||||||4
1611699000000|2021-01-26 22:10:00|||||||||42
1611699300000|2021-01-26 22:15:00|6735|6725|6735|6725|6735|6725|6735|6725|338
1611699600000|2021-01-26 22:20:00|||||||||70
1611699900000|2021-01-26 22:25:00|6754||6754||6754||6754||1056
1611700200000|2021-01-26 22:30:00|6723|6720|6754|6708|6754|6727|6723|6708|906
1611700800000|2021-01-26 22:40:00||6712||6700||6712||6700|212
1611701100000|2021-01-26 22:45:00||6717||6714||6717||6700|41
1611701400000|2021-01-26 22:50:00|||||||||42
1611701700000|2021-01-26 22:55:00||6725||6725||6725||6725|4
1611702300000|2021-01-26 23:05:00|6775|6734|6769|6734|6775|6734|6769|6734|90
1611702600000|2021-01-26 23:10:00||6725||6725||6725||6725|0
1611702900000|2021-01-26 23:15:00|6775||6775||6775||6775||117
1611703200000|2021-01-26 23:20:00|6795||6775||6795||6775||150
1611703500000|2021-01-26 23:25:00|6770|6750|6770|6734|6770|6750|6770|6725|13
1611703800000|2021-01-26 23:30:00||6754||6734||6754||6734|160
1611704100000|2021-01-26 23:35:00|6765|6735|6770|6735|6770|6735|6765|6730|187
1611704400000|2021-01-26 23:40:00|6733|6725|6769|6730|6770|6735|6733|6725|338
1611704700000|2021-01-26 23:45:00||6725||6725||6725||6725|90
1611705000000|2021-01-26 23:50:00|6770|6747|6770|6731|6770|6765|6770|6725|175
1611705300000|2021-01-26 23:55:00|||||||||131
1611705900000|2021-01-27 00:05:00|||||||||51
1611706200000|2021-01-27 00:10:00||6750||6750||6750||6750|40
1611706500000|2021-01-27 00:15:00|||||||||73
1611706800000|2021-01-27 00:20:00|6748|6731|6769|6725|6770|6731|6729|6725|701
1611707400000|2021-01-27 00:30:00|6745||6769||6769||6745||224
1611707700000|2021-01-27 00:35:00|||||||||28
1611708000000|2021-01-27 00:40:00|||||||||50
1611708300000|2021-01-27 00:45:00|||||||||7
1611708600000|2021-01-27 00:50:00|||||||||63
1611708900000|2021-01-27 00:55:00|6770||6770||6770||6770||200
1611738000000|2021-01-27 09:00:00|7700|5800|6954|6685|7700|6685|6954|5800|0
1611738300000|2021-01-27 09:05:00|||||||||17
1611741600000|2021-01-27 10:00:00|6800||6800||6800||6800||0
1611743700000|2021-01-27 10:35:00||6690||6690||6690||6690|0
1611745200000|2021-01-27 11:00:00|||||||||8
1611745500000|2021-01-27 11:05:00|6750||6750||6750||6750||3
1611745800000|2021-01-27 11:10:00|||||||||125
1611747900000|2021-01-27 11:45:00|||||||||15
1611748500000|2021-01-27 11:55:00|6690|6600|6690|6600|6690|6600|6690|6600|2
1611748800000|2021-01-27 12:00:00|6856|6605|6748|6690|6856|6703|6748|6605|747
1611749100000|2021-01-27 12:05:00|||||||||15
1611749700000|2021-01-27 12:15:00|||||||||58
1611750000000|2021-01-27 12:20:00|6770|6680|6736|6680|6770|6680|6690|6680|353
1611750300000|2021-01-27 12:25:00|6720|6685|6736|6690|6736|6690|6720|6685|7
1611750600000|2021-01-27 12:30:00|6717|6685|6760|6670|6760|6685|6678|6670|1152
1611750900000|2021-01-27 12:35:00|6750|6690|6750|6690|6750|6690|6700|6690|213
1611751200000|2021-01-27 12:40:00|6738||6740||6750||6738||109
1611751500000|2021-01-27 12:45:00|6698|6670|6725|6648|6740|6670|6676|6648|792
1611751800000|2021-01-27 12:50:00|6720|6660|6715|6660|6725|6660|6715|6660|1
1611752100000|2021-01-27 12:55:00|6684|6648|6715|6611|6715|6657|6657|6611|559
1611752400000|2021-01-27 13:00:00|6770|6663|6730|6612|6770|6677|6715|6607|2069
1611752700000|2021-01-27 13:05:00|6725|6620|6700|6632|6730|6657|6685|6612|482
1611753000000|2021-01-27 13:10:00||6633||6650||6660||6633|122
1611753300000|2021-01-27 13:15:00|6680|6658|6700|6651|6700|6658|6680|6650|136
1611753600000|2021-01-27 13:20:00|6669||6669||6669||6660||131
1611753900000|2021-01-27 13:25:00|6700|6664|6700|6651|6700|6670|6700|6651|527
1611754200000|2021-01-27 13:30:00||6655||6655||6655||6653|30
1611754500000|2021-01-27 13:35:00|6679|6656|6700|6656|6700|6657|6679|6656|38
1611754800000|2021-01-27 13:40:00|6677|6657|6700|6655|6700|6657|6672|6655|163
1611755100000|2021-01-27 13:45:00|6690|6662|6690|6655|6690|6662|6690|6655|324
1611755400000|2021-01-27 13:50:00||6656||6658||6658||6656|289
1611755700000|2021-01-27 13:55:00||6662||6662||6662||6662|276
1611756000000|2021-01-27 14:00:00|6686|6656|6690|6650|6690|6656|6680|6650|3437
1611756300000|2021-01-27 14:05:00|6683|6652|6690|6650|6690|6652|6673|6650|159
1611756600000|2021-01-27 14:10:00|6675|6662|6661|6632|6675|6662|6658|6632|8899
1611756900000|2021-01-27 14:15:00|6650|6635|6649|6640|6650|6640|6648|6635|1708
1611757200000|2021-01-27 14:20:00|6650|6635|6644|6635|6650|6635|6644|6635|366
1611757500000|2021-01-27 14:25:00|6650|6645|6690|6636|6700|6686|6648|6635|1058
1611757800000|2021-01-27 14:30:00|6700|6652|6651|6649|6700|6666|6635|6630|241511
1611758100000|2021-01-27 14:35:00|6652|6650|6651|6648|6670|6665|6646|6643|104656
1611758400000|2021-01-27 14:40:00|6650|6647|6646|6643|6662|6658|6640|6636|116908
1611758700000|2021-01-27 14:45:00|6645|6641|6639|6637|6663|6660|6628|6625|120891
1611759000000|2021-01-27 14:50:00|6638|6635|6639|6637|6658|6656|6627|6625|95558
1611759300000|2021-01-27 14:55:00|6640|6638|6656|6654|6666|6663|6630|6627|90255
1611759600000|2021-01-27 15:00:00|6655|6653|6664|6661|6672|6670|6640|6639|73667
1611759900000|2021-01-27 15:05:00|6662|6662|6652|6651|6669|6667|6649|6646|70956
1611760200000|2021-01-27 15:10:00|6653|6652|6660|6657|6672|6669|6651|6649|56037
1611760500000|2021-01-27 15:15:00|6659|6658|6661|6659|6663|6661|6634|6631|128838
1611760800000|2021-01-27 15:20:00|6662|6660|6676|6674|6698|6696|6662|6660|83943
1611761100000|2021-01-27 15:25:00|6677|6675|6674|6672|6693|6691|6665|6663|132339
1611761400000|2021-01-27 15:30:00|6675|6671|6695|6693|6705|6703|6674|6670|102728
1611761700000|2021-01-27 15:35:00|6694|6692|6696|6692|6701|6698|6675|6672|87496
1611762000000|2021-01-27 15:40:00|6697|6693|6689|6688|6699|6698|6666|6665|148177
1611762300000|2021-01-27 15:45:00|6690|6689|6684|6682|6696|6694|6675|6672|82950
1611762600000|2021-01-27 15:50:00|6683|6680|6663|6661|6684|6681|6660|6658|58263
1611762900000|2021-01-27 15:55:00|6662|6660|6668|6666|6679|6677|6660|6658|55345
1611763200000|2021-01-27 16:00:00|6666|6667|6661|6660|6675|6674|6650|6649|69929
1611763500000|2021-01-27 16:05:00|6663|6661|6672|6671|6672|6671|6651|6650|85707
1611763800000|2021-01-27 16:10:00|6671|6670|6674|6672|6679|6678|6666|6665|78414
1611764100000|2021-01-27 16:15:00|6673|6671|6675|6674|6678|6677|6666|6665|88925
1611764400000|2021-01-27 16:20:00|6676|6675|6680|6678|6684|6683|6669|6667|61105
1611764700000|2021-01-27 16:25:00|6681|6679|6693|6692|6696|6694|6677|6676|49053
1611765000000|2021-01-27 16:30:00|6694|6693|6687|6685|6700|6699|6680|6679|60378
1611765300000|2021-01-27 16:35:00|6686|6684|6704|6703|6710|6708|6685|6683|54891
1611765600000|2021-01-27 16:40:00|6705|6704|6696|6694|6708|6707|6695|6693|61754
1611765900000|2021-01-27 16:45:00|6694|6695|6666|6663|6706|6705|6666|6663|105948
1611766200000|2021-01-27 16:50:00|6665|6661|6672|6669|6678|6676|6659|6657|118723
1611766500000|2021-01-27 16:55:00|6671|6670|6677|6674|6690|6688|6670|6669|96332
1611766800000|2021-01-27 17:00:00|6678|6673|6674|6672|6695|6694|6674|6672|73010
1611767100000|2021-01-27 17:05:00|6675|6673|6703|6701|6709|6707|6674|6672|61930
1611767400000|2021-01-27 17:10:00|6702|6700|6707|6705|6709|6708|6701|6700|100169
1611767700000|2021-01-27 17:15:00|6706|6704|6718|6717|6718|6717|6701|6700|59769
1611768000000|2021-01-27 17:20:00|6717|6716|6712|6710|6718|6716|6704|6702|73195
1611768300000|2021-01-27 17:25:00|6713|6711|6709|6706|6719|6718|6706|6705|148156
1611768600000|2021-01-27 17:30:00|6708|6705|6710|6709|6711|6710|6696|6694|111591
1611768900000|2021-01-27 17:35:00|6709|6708|6719|6717|6722|6721|6699|6698|182017
1611769200000|2021-01-27 17:40:00|6718|6718|6734|6732|6739|6738|6716|6713|71327
1611769500000|2021-01-27 17:45:00|6733|6733|6744|6741|6745|6744|6730|6728|65394
1611769800000|2021-01-27 17:50:00|6743|6742|6738|6736|6745|6744|6731|6729|47141
1611770100000|2021-01-27 17:55:00|6739|6737|6748|6747|6749|6748|6732|6730|78032
1611770400000|2021-01-27 18:00:00|6747|6746|6765|6764|6777|6775|6747|6746|119852
1611770700000|2021-01-27 18:05:00|6766|6765|6759|6758|6769|6768|6758|6756|96666
1611771000000|2021-01-27 18:10:00|6760|6759|6743|6740|6768|6767|6740|6738|96915
1611771300000|2021-01-27 18:15:00|6742|6739|6753|6751|6764|6763|6737|6735|78535
1611771600000|2021-01-27 18:20:00|6752|6752|6737|6735|6756|6755|6728|6726|77712
1611771900000|2021-01-27 18:25:00|6736|6734|6739|6738|6754|6751|6735|6733|89509
1611772200000|2021-01-27 18:30:00|6738|6737|6724|6721|6740|6738|6719|6716|42621
1611772500000|2021-01-27 18:35:00|6723|6720|6705|6703|6725|6724|6702|6701|77783
1611772800000|2021-01-27 18:40:00|6706|6702|6696|6693|6706|6702|6688|6687|77427
1611773100000|2021-01-27 18:45:00|6695|6694|6698|6697|6704|6703|6694|6692|139296
1611773400000|2021-01-27 18:50:00|6699|6696|6699|6696|6704|6703|6688|6686|109051
1611773700000|2021-01-27 18:55:00|6698|6695|6682|6678|6704|6700|6681|6678|118818
1611774000000|2021-01-27 19:00:00|6681|6679|6668|6666|6697|6693|6667|6665|65092
1611774300000|2021-01-27 19:05:00|6667|6665|6644|6643|6667|6666|6642|6640|68511
1611774600000|2021-01-27 19:10:00|6645|6644|6638|6637|6649|6648|6635|6633|64022
1611774900000|2021-01-27 19:15:00|6637|6636|6605|6603|6640|6639|6603|6601|74264
1611775200000|2021-01-27 19:20:00|6606|6604|6621|6620|6630|6628|6600|6599|83217
1611775500000|2021-01-27 19:25:00|6620|6619|6611|6609|6627|6626|6608|6605|60986
1611775800000|2021-01-27 19:30:00|6610|6610|6583|6581|6618|6616|6581|6580|71545
1611776100000|2021-01-27 19:35:00|6584|6582|6604|6601|6611|6608|6575|6572|93475
1611776400000|2021-01-27 19:40:00|6603|6602|6626|6624|6638|6635|6601|6600|85815
1611776700000|2021-01-27 19:45:00|6625|6623|6604|6601|6635|6632|6595|6593|95338
1611777000000|2021-01-27 19:50:00|6605|6602|6603|6600|6617|6615|6596|6593|121357
1611777300000|2021-01-27 19:55:00|6602|6601|6602|6600|6614|6612|6584|6581|69119
1611777600000|2021-01-27 20:00:00|6603|6601|6579|6577|6607|6605|6577|6576|166753
1611777900000|2021-01-27 20:05:00|6578|6576|6597|6595|6603|6601|6574|6573|171228
1611778200000|2021-01-27 20:10:00|6598|6594|6634|6632|6642|6638|6597|6594|100405
1611778500000|2021-01-27 20:15:00|6633|6631|6605|6604|6640|6636|6605|6602|81204
1611778800000|2021-01-27 20:20:00|6604|6603|6592|6590|6611|6609|6588|6586|62903
1611779100000|2021-01-27 20:25:00|6591|6591|6597|6595|6612|6611|6587|6586|93902
1611779400000|2021-01-27 20:30:00|6596|6596|6585|6584|6608|6605|6582|6581|122037
1611779700000|2021-01-27 20:35:00|6586|6585|6545|6543|6588|6587|6543|6541|193241
1611780000000|2021-01-27 20:40:00|6544|6542|6535|6534|6549|6546|6531|6530|132623
1611780300000|2021-01-27 20:45:00|6534|6533|6561|6559|6561|6559|6527|6525|152294
1611780600000|2021-01-27 20:50:00|6560|6560|6570|6568|6576|6574|6548|6547|237561
1611780900000|2021-01-27 20:55:00|6569|6569|6553|6550|6576|6575|6546|6545|633444
1611781200000|2021-01-27 21:00:00|6558|6546|6592|6546|6596|6548|6558|6525|90071
1611781500000|2021-01-27 21:05:00|6583|6547|6592|6546|6592|6550|6581|6546|8478
1611781800000|2021-01-27 21:10:00|||||||||2
1611782100000|2021-01-27 21:15:00|6590|6547|6592|6547|6592|6547|6575|6547|163
1611782400000|2021-01-27 21:20:00|||||||||57
1611782700000|2021-01-27 21:25:00|6580|6550|6570|6550|6580|6550|6570|6550|170
1611783000000|2021-01-27 21:30:00|6550|6547|6550|6531|6550|6547|6548|6530|599
1611783300000|2021-01-27 21:35:00|6545|6532|6550|6533|6550|6533|6545|6532|59
1611783600000|2021-01-27 21:40:00|6549||6549||6549||6542||25
1611783900000|2021-01-27 21:45:00|6545|6534|6549|6533|6549|6534|6545|6533|138
1611784200000|2021-01-27 21:50:00|||||||||175
1611784500000|2021-01-27 21:55:00|6548|6540|6549|6534|6549|6540|6548|6533|615
1611784800000|2021-01-27 22:00:00||6535||6539||6539||6535|7
1611785100000|2021-01-27 22:05:00||6540||6540||6540||6540|105
1611785400000|2021-01-27 22:10:00|||||||||85
1611785700000|2021-01-27 22:15:00||6534||6545||6545||6534|97
1611786000000|2021-01-27 22:20:00||6546||6545||6546||6545|160
1611786300000|2021-01-27 22:25:00|||||||||20
1611786600000|2021-01-27 22:30:00|||||||||71
1611786900000|2021-01-27 22:35:00|||||||||168
1611787200000|2021-01-27 22:40:00|6550||6550||6550||6549||256
1611787500000|2021-01-27 22:45:00|||||||||16
1611787800000|2021-01-27 22:50:00|||||||||306
1611788100000|2021-01-27 22:55:00|||||||||4
1611788700000|2021-01-27 23:05:00|6543|6534|6543|6534|6543|6534|6543|6534|210
1611789300000|2021-01-27 23:15:00||6540||6539||6540||6539|29
1611789600000|2021-01-27 23:20:00|||||||||300
1611789900000|2021-01-27 23:25:00||6534||6534||6534||6534|100
1611790200000|2021-01-27 23:30:00|||||||||1
1611790500000|2021-01-27 23:35:00||6537||6534||6537||6534|1000
1611790800000|2021-01-27 23:40:00|6532|6533|6550|6525|6550|6533|6532|6525|2261
1611791100000|2021-01-27 23:45:00|||||||||10
1611791400000|2021-01-27 23:50:00|||||||||2
1611791700000|2021-01-27 23:55:00|||||||||100
1611792000000|2021-01-28 00:00:00|6545|6511|6550|6500|6550|6511|6510|6500|1150
1611792300000|2021-01-28 00:05:00|||||||||16
1611792600000|2021-01-28 00:10:00||6525||6525||6525||6525|7
1611792900000|2021-01-28 00:15:00|6549|6500|6549|6500|6549|6500|6549|6500|200
1611793200000|2021-01-28 00:20:00|6550||6550||6550||6550||0
1611793500000|2021-01-28 00:25:00||6501||6515||6515||6501|10
1611793800000|2021-01-28 00:30:00|6549||6549||6549||6549||241
1611794100000|2021-01-28 00:35:00|6550|6516|6550|6516|6550|6516|6550|6516|12
1611794400000|2021-01-28 00:40:00|6549|6525|6550|6516|6550|6535|6549|6516|166
1611794700000|2021-01-28 00:45:00||6515||6516||6516||6515|9
1611795000000|2021-01-28 00:50:00||6515||6515||6516||6515|184
1611795300000|2021-01-28 00:55:00|6600||6600||6600||6600||157
1611824400000|2021-01-28 09:00:00|6869|6255|6750|6456|6869|6456|6750|6255|0
1611826200000|2021-01-28 09:30:00||6400||6400||6400||6400|100
1611826800000|2021-01-28 09:40:00|6575||6488||6575||6488||0
1611827100000|2021-01-28 09:45:00|||||||||75
1611829200000|2021-01-28 10:20:00|||||||||2
1611834900000|2021-01-28 11:55:00|||||||||50
1611835200000|2021-01-28 12:00:00|6600|6500|6594|6500|6700|6500|6594|6500|723
1611835500000|2021-01-28 12:05:00|6590|6501|6590|6501|6590|6501|6588|6501|35
1611835800000|2021-01-28 12:10:00||6502||6502||6502||6501|29
1611836100000|2021-01-28 12:15:00|6550|6501|6590|6502|6590|6520|6550|6501|300
1611836400000|2021-01-28 12:20:00|6588|6534|6555|6502|6588|6534|6555|6502|70
1611836700000|2021-01-28 12:25:00|6600|6503|6600|6503|6600|6503|6600|6503|45
1611837000000|2021-01-28 12:30:00||6540||6520||6540||6503|45
1611837300000|2021-01-28 12:35:00|||||||||20
1611837600000|2021-01-28 12:40:00|6550||6550||6550||6548||116
1611837900000|2021-01-28 12:45:00|6640|6535|6640|6540|6640|6544|6640|6520|519
1611838500000|2021-01-28 12:55:00|6590|6549|6620|6555|6640|6555|6590|6549|53
1611838800000|2021-01-28 13:00:00|||||||||736
1611839100000|2021-01-28 13:05:00|||||||||2
1611840000000|2021-01-28 13:20:00|6585|6552|6620|6552|6620|6552|6585|6552|12
1611840300000|2021-01-28 13:25:00||6573||6552||6580||6552|252
1611840600000|2021-01-28 13:30:00||6570||6552||6571||6552|10
1611840900000|2021-01-28 13:35:00||6555||6555||6555||6555|1
1611841200000|2021-01-28 13:40:00||6575||6575||6575||6575|26
1611841500000|2021-01-28 13:45:00|||||||||116
1611841800000|2021-01-28 13:50:00|6589|6579|6580|6555|6620|6587|6580|6555|273
1611842100000|2021-01-28 13:55:00|6614|6569|6620|6557|6620|6569|6570|6555|300
1611842400000|2021-01-28 14:00:00|||||||||56
1611842700000|2021-01-28 14:05:00|6567|6560|6620|6560|6620|6560|6567|6560|626
1611843000000|2021-01-28 14:10:00||6565||6569||6569||6565|147
1611843300000|2021-01-28 14:15:00|6616|6570|6620|6575|6620|6600|6616|6570|235
1611843600000|2021-01-28 14:20:00|6616|6585|6620|6600|6620|6610|6610|6569|124
1611843900000|2021-01-28 14:25:00|6698|6604|6663|6610|6700|6641|6640|6597|1413
1611844200000|2021-01-28 14:30:00|6644|6611|6670|6663|6672|6669|6624|6611|143070
1611844500000|2021-01-28 14:35:00|6666|6662|6671|6663|6697|6689|6665|6659|67584
1611844800000|2021-01-28 14:40:00|6672|6666|6745|6738|6750|6741|6671|6663|76505
1611845100000|2021-01-28 14:45:00|6744|6737|6741|6733|6750|6749|6723|6719|108604
1611845400000|2021-01-28 14:50:00|6740|6735|6773|6771|6779|6775|6739|6735|108840
1611845700000|2021-01-28 14:55:00|6772|6770|6767|6760|6782|6777|6761|6759|153162
1611846000000|2021-01-28 15:00:00|6766|6761|6809|6806|6816|6815|6743|6736|115959
1611846300000|2021-01-28 15:05:00|6808|6807|6798|6796|6824|6820|6794|6790|87252
1611846600000|2021-01-28 15:10:00|6799|6795|6838|6835|6841|6838|6798|6795|98907
1611846900000|2021-01-28 15:15:00|6839|6836|6847|6845|6853|6850|6832|6830|170896
1611847200000|2021-01-28 15:20:00|6846|6844|6825|6823|6850|6846|6822|6818|89941
1611847500000|2021-01-28 15:25:00|6824|6821|6804|6801|6833|6830|6804|6800|88366
1611847800000|2021-01-28 15:30:00|6805|6802|6804|6800|6818|6816|6791|6788|46642
1611848100000|2021-01-28 15:35:00|6805|6801|6799|6796|6819|6816|6797|6795|55317
1611848400000|2021-01-28 15:40:00|6798|6795|6792|6789|6806|6805|6786|6782|124328
1611848700000|2021-01-28 15:45:00|6791|6790|6815|6813|6822|6820|6787|6786|129473
1611849000000|2021-01-28 15:50:00|6814|6811|6801|6798|6820|6817|6791|6789|67237
1611849300000|2021-01-28 15:55:00|6804|6799|6808|6805|6815|6814|6793|6790|73913
1611849600000|2021-01-28 16:00:00|6807|6806|6825|6821|6825|6824|6800|6796|48475
1611849900000|2021-01-28 16:05:00|6824|6820|6840|6836|6850|6849|6819|6815|98347
1611850200000|2021-01-28 16:10:00|6839|6834|6827|6824|6840|6837|6820|6817|74436
1611850500000|2021-01-28 16:15:00|6828|6825|6808|6806|6837|6835|6804|6802|52845
1611850800000|2021-01-28 16:20:00|6809|6807|6813|6811|6813|6812|6794|6792|74476
1611851100000|2021-01-28 16:25:00|6812|6812|6814|6811|6823|6822|6804|6801|52113
1611851400000|2021-01-28 16:30:00|6815|6812|6828|6826|6829|6828|6799|6794|51658
1611851700000|2021-01-28 16:35:00|6827|6825|6824|6822|6839|6838|6818|6817|62335
1611852000000|2021-01-28 16:40:00|6825|6823|6836|6834|6836|6834|6820|6818|44217
1611852300000|2021-01-28 16:45:00|6837|6835|6834|6833|6842|6840|6823|6820|50145
1611852600000|2021-01-28 16:50:00|6833|6832|6839|6837|6845|6843|6830|6828|62978
1611852900000|2021-01-28 16:55:00|6838|6838|6848|6846|6852|6851|6836|6834|43437
1611853200000|2021-01-28 17:00:00|6849|6847|6863|6861|6863|6861|6847|6845|181835
1611853500000|2021-01-28 17:05:00|6864|6862|6881|6879|6885|6881|6864|6862|88708
1611853800000|2021-01-28 17:10:00|6882|6878|6866|6863|6882|6879|6857|6855|78383
1611854100000|2021-01-28 17:15:00|6868|6864|6880|6878|6887|6886|6864|6863|92812
1611854400000|2021-01-28 17:20:00|6879|6879|6879|6878|6881|6879|6867|6865|53120
1611854700000|2021-01-28 17:25:00|6878|6877|6893|6891|6900|6898|6877|6876|57830
1611855000000|2021-01-28 17:30:00|6894|6892|6889|6888|6903|6902|6881|6878|97592
1611855300000|2021-01-28 17:35:00|6891|6889|6887|6886|6899|6896|6887|6885|45380
1611855600000|2021-01-28 17:40:00|6886|6884|6894|6891|6904|6902|6878|6875|136445
1611855900000|2021-01-28 17:45:00|6893|6892|6908|6906|6908|6906|6892|6890|36930
1611856200000|2021-01-28 17:50:00|6907|6905|6888|6886|6908|6906|6887|6886|46730
1611856500000|2021-01-28 17:55:00|6887|6887|6881|6880|6894|6893|6876|6874|52122
1611856800000|2021-01-28 18:00:00|6882|6881|6873|6872|6885|6883|6867|6866|54483
1611857100000|2021-01-28 18:05:00|6872|6871|6860|6859|6872|6871|6854|6852|431933
1611857400000|2021-01-28 18:10:00|6859|6858|6841|6840|6860|6859|6839|6838|61923
1611857700000|2021-01-28 18:15:00|6840|6839|6855|6854|6857|6855|6839|6838|49216
1611858000000|2021-01-28 18:20:00|6856|6855|6871|6870|6876|6875|6852|6851|38257
1611858300000|2021-01-28 18:25:00|6870|6869|6877|6875|6880|6879|6864|6863|47096
1611858600000|2021-01-28 18:30:00|6878|6876|6905|6903|6905|6903|6877|6876|86499
1611858900000|2021-01-28 18:35:00|6906|6904|6923|6922|6930|6929|6900|6899|95366
1611859200000|2021-01-28 18:40:00|6924|6920|6913|6911|6928|6927|6908|6907|43927
1611859500000|2021-01-28 18:45:00|6914|6912|6878|6877|6914|6913|6876|6875|38789
1611859800000|2021-01-28 18:50:00|6879|6876|6885|6883|6886|6883|6872|6871|91435
1611860100000|2021-01-28 18:55:00|6886|6884|6892|6891|6894|6892|6883|6881|48888
1611860400000|2021-01-28 19:00:00|6893|6892|6888|6886|6899|6898|6886|6884|70319
1611860700000|2021-01-28 19:05:00|6887|6887|6897|6896|6904|6902|6883|6882|55138
1611861000000|2021-01-28 19:10:00|6898|6897|6898|6896|6901|6900|6888|6887|41124
1611861300000|2021-01-28 19:15:00|6897|6897|6879|6878|6899|6897|6871|6870|52751
1611861600000|2021-01-28 19:20:00|6880|6879|6878|6877|6887|6886|6878|6875|53092
1611861900000|2021-01-28 19:25:00|6879|6878|6893|6892|6895|6894|6878|6877|31219
1611862200000|2021-01-28 19:30:00|6894|6893|6878|6876|6898|6896|6877|6875|85721
1611862500000|2021-01-28 19:35:00|6879|6877|6899|6897|6900|6898|6877|6876|39141
1611862800000|2021-01-28 19:40:00|6898|6898|6888|6886|6899|6898|6883|6882|39476
1611863100000|2021-01-28 19:45:00|6889|6887|6880|6879|6892|6891|6877|6875|38890
1611863400000|2021-01-28 19:50:00|6881|6880|6881|6879|6892|6890|6870|6868|53347
1611863700000|2021-01-28 19:55:00|6882|6880|6881|6879|6883|6882|6867|6865|42041
1611864000000|2021-01-28 20:00:00|6880|6878|6875|6874|6880|6878|6869|6868|40187
1611864300000|2021-01-28 20:05:00|6874|6873|6872|6871|6879|6878|6870|6869|63088
1611864600000|2021-01-28 20:10:00|6871|6870|6858|6856|6872|6871|6853|6852|67629
1611864900000|2021-01-28 20:15:00|6859|6857|6842|6840|6859|6858|6836|6835|53052
1611865200000|2021-01-28 20:20:00|6843|6841|6835|6833|6848|6846|6831|6830|48889
1611865500000|2021-01-28 20:25:00|6836|6834|6832|6831|6846|6845|6831|6830|48979
1611865800000|2021-01-28 20:30:00|6831|6829|6830|6829|6844|6843|6824|6823|70663
1611866100000|2021-01-28 20:35:00|6831|6830|6822|6821|6831|6830|6815|6814|76398
1611866400000|2021-01-28 20:40:00|6821|6820|6812|6811|6827|6825|6808|6807|74929
1611866700000|2021-01-28 20:45:00|6813|6812|6843|6841|6843|6841|6809|6807|101924
1611867000000|2021-01-28 20:50:00|6842|6840|6841|6840|6846|6845|6820|6819|170189
1611867300000|2021-01-28 20:55:00|6840|6839|6818|6812|6840|6839|6812|6810|351263
1611867600000|2021-01-28 21:00:00|6817|6810|6817|6777|6850|6810|6817|6776|75417
1611867900000|2021-01-28 21:05:00||6776||6776||6777||6776|3
1611868200000|2021-01-28 21:10:00||6777||6776||6799||6776|4854
1611868500000|2021-01-28 21:15:00||6777||6777||6777||6776|53
1611868800000|2021-01-28 21:20:00|6810|6776|6817|6779|6817|6779|6810|6776|0
1611869100000|2021-01-28 21:25:00|6816|6778|6800|6778|6817|6779|6800|6778|200
1611869400000|2021-01-28 21:30:00||6779||6779||6779||6778|1
1611869700000|2021-01-28 21:35:00||6778||6779||6779||6778|0
1611870000000|2021-01-28 21:40:00||6778||6778||6779||6778|16
1611870300000|2021-01-28 21:45:00||6779||6779||6779||6778|32
1611870600000|2021-01-28 21:50:00||6778||6779||6779||6778|103
1611870900000|2021-01-28 21:55:00||6778||6778||6779||6778|29
1611871200000|2021-01-28 22:00:00|6799|6779|6799|6776|6800|6781|6779|6776|849
1611871500000|2021-01-28 22:05:00|6800|6777|6800|6777|6800|6777|6799|6776|505
1611871800000|2021-01-28 22:10:00|6790|6776|6790|6776|6790|6777|6790|6776|253
1611872100000|2021-01-28 22:15:00|||||||||14
1611872400000|2021-01-28 22:20:00|6800||6800||6800||6800||235
1611872700000|2021-01-28 22:25:00|||||||||27
1611873000000|2021-01-28 22:30:00|6799||6800||6800||6797||5
1611873300000|2021-01-28 22:35:00|||||||||27
1611873600000|2021-01-28 22:40:00|||||||||22
1611873900000|2021-01-28 22:45:00|6780||6800||6800||6780||506
1611874200000|2021-01-28 22:50:00|||||||||43
1611874500000|2021-01-28 22:55:00|||||||||8
1611875400000|2021-01-28 23:10:00|||||||||176
1611876300000|2021-01-28 23:25:00|6817|6800|6817|6776|6817|6800|6817|6776|344
1611876600000|2021-01-28 23:30:00|6810||6810||6810||6810||25
1611876900000|2021-01-28 23:35:00|6777||6810||6810||6777||10
1611877200000|2021-01-28 23:40:00|||||||||35
1611878100000|2021-01-28 23:55:00|||||||||9
1611879300000|2021-01-29 00:15:00|6817||6817||6817||6816||0
1611879600000|2021-01-29 00:20:00|6815||6810||6815||6800||2
1611879900000|2021-01-29 00:25:00|6817||6817||6817||6817||25
1611880200000|2021-01-29 00:30:00|||||||||21
1611880500000|2021-01-29 00:35:00|||||||||20
1611880800000|2021-01-29 00:40:00|||||||||76
1611881400000|2021-01-29 00:50:00|6815||6817||6817||6815||50
1611910800000|2021-01-29 09:00:00|7600|5950|6817|6679|7600|6679|6817|5950|0
1611911100000|2021-01-29 09:05:00|||||||||35
1611914700000|2021-01-29 10:05:00|||||||||2
1611921600000|2021-01-29 12:00:00||6700||6750||6750||6700|18
1611922200000|2021-01-29 12:10:00|||||||||4
1611922500000|2021-01-29 12:15:00||6775||6775||6775||6775|16
1611922800000|2021-01-29 12:20:00|||||||||34
1611923400000|2021-01-29 12:30:00||6776||6776||6776||6776|20
1611923700000|2021-01-29 12:35:00|6812||6817||6817||6809||30
1611924000000|2021-01-29 12:40:00||6775||6780||6780||6775|0
1611924600000|2021-01-29 12:50:00||6796||6796||6796||6796|400
1611924900000|2021-01-29 12:55:00||6780||6780||6780||6780|274
1611925200000|2021-01-29 13:00:00|6818||6809||6818||6809||355
1611925500000|2021-01-29 13:05:00|6816|6788|6790|6750|6816|6788|6775|6750|2289
1611925800000|2021-01-29 13:10:00|6770|6700|6725|6700|6790|6700|6725|6700|686
1611926100000|2021-01-29 13:15:00||6705||6700||6721||6700|3914
1611926400000|2021-01-29 13:20:00||6702||6703||6721||6702|311
1611926700000|2021-01-29 13:25:00||6721||6724||6724||6703|2447
1611927000000|2021-01-29 13:30:00||6703||6703||6721||6703|1754
1611927300000|2021-01-29 13:35:00||6721||6720||6722||6703|1565
1611927600000|2021-01-29 13:40:00||6721||6703||6722||6703|18050
1611927900000|2021-01-29 13:45:00|6757|6721|6725|6710|6757|6725|6725|6703|34872
1611928200000|2021-01-29 13:50:00||6703||6720||6720||6703|531
1611928500000|2021-01-29 13:55:00||6721||6720||6721||6720|1158
1611928800000|2021-01-29 14:00:00||6721||6721||6722||6720|1078
1611929100000|2021-01-29 14:05:00|6724|6722|6725|6721|6725|6722|6724|6721|158
1611929400000|2021-01-29 14:10:00|6724|6720|6724|6720|6724|6720|6724|6720|1162
1611929700000|2021-01-29 14:15:00|6722|6715|6725|6707|6725|6715|6715|6705|2207
1611930000000|2021-01-29 14:20:00|6724|6713|6725|6702|6725|6715|6715|6702|1303
1611930300000|2021-01-29 14:25:00|6723|6703|6777|6682|6777|6718|6703|6679|3043
1611930600000|2021-01-29 14:30:00|6725|6683|6650|6646|6725|6724|6650|6643|262075
1611930900000|2021-01-29 14:35:00|6649|6645|6617|6614|6665|6661|6615|6610|162754
1611931200000|2021-01-29 14:40:00|6616|6613|6659|6655|6663|6661|6612|6610|104929
1611931500000|2021-01-29 14:45:00|6658|6653|6663|6659|6681|6676|6651|6650|42495
1611931800000|2021-01-29 14:50:00|6662|6658|6672|6669|6676|6674|6650|6648|75807
1611932100000|2021-01-29 14:55:00|6673|6671|6725|6723|6726|6724|6668|6667|61161
1611932400000|2021-01-29 15:00:00|6726|6724|6744|6742|6749|6747|6725|6721|77953
1611932700000|2021-01-29 15:05:00|6743|6741|6752|6750|6753|6751|6726|6725|50147
1611933000000|2021-01-29 15:10:00|6753|6751|6728|6726|6758|6756|6717|6713|68001
1611933300000|2021-01-29 15:15:00|6729|6727|6724|6722|6734|6733|6718|6716|47628
1611933600000|2021-01-29 15:20:00|6725|6723|6742|6739|6753|6751|6725|6722|52650
1611933900000|2021-01-29 15:25:00|6741|6740|6721|6720|6742|6740|6717|6714|31561
1611934200000|2021-01-29 15:30:00|6722|6721|6734|6732|6738|6736|6722|6721|33649
1611934500000|2021-01-29 15:35:00|6733|6733|6745|6744|6750|6748|6733|6732|84198
1611934800000|2021-01-29 15:40:00|6746|6745|6749|6747|6753|6752|6738|6737|105956
1611935100000|2021-01-29 15:45:00|6748|6746|6724|6722|6754|6753|6724|6722|42141
1611935400000|2021-01-29 15:50:00|6723|6721|6728|6727|6738|6737|6722|6721|65260
1611935700000|2021-01-29 15:55:00|6729|6728|6727|6725|6735|6734|6724|6723|41704
1611936000000|2021-01-29 16:00:00|6726|6726|6711|6709|6730|6729|6703|6701|49075
1611936300000|2021-01-29 16:05:00|6712|6710|6735|6733|6739|6737|6708|6707|47863
1611936600000|2021-01-29 16:10:00|6734|6732|6725|6723|6735|6732|6723|6721|38986
1611936900000|2021-01-29 16:15:00|6724|6722|6726|6725|6731|6729|6722|6721|32221
1611937200000|2021-01-29 16:20:00|6727|6726|6723|6721|6731|6730|6717|6716|35253
1611937500000|2021-01-29 16:25:00|6722|6722|6695|6693|6731|6730|6693|6691|71532
1611937800000|2021-01-29 16:30:00|6694|6692|6697|6696|6714|6710|6691|6690|64506
1611938100000|2021-01-29 16:35:00|6698|6697|6714|6712|6714|6713|6688|6687|84873
1611938400000|2021-01-29 16:40:00|6713|6713|6728|6726|6732|6731|6711|6710|75930
1611938700000|2021-01-29 16:45:00|6727|6725|6726|6724|6728|6727|6712|6710|81254
1611939000000|2021-01-29 16:50:00|6725|6723|6713|6711|6726|6725|6704|6703|57431
1611939300000|2021-01-29 16:55:00|6714|6712|6728|6727|6731|6728|6713|6711|33318
1611939600000|2021-01-29 17:00:00|6727|6726|6731|6730|6732|6731|6722|6721|38207
1611939900000|2021-01-29 17:05:00|6732|6731|6730|6729|6733|6732|6722|6721|40347
1611940200000|2021-01-29 17:10:00|6729|6728|6725|6723|6739|6738|6722|6721|39632
1611940500000|2021-01-29 17:15:00|6724|6722|6704|6703|6724|6722|6703|6702|72897
1611940800000|2021-01-29 17:20:00|6705|6704|6693|6692|6707|6706|6683|6681|51641
1611941100000|2021-01-29 17:25:00|6694|6693|6693|6691|6706|6705|6691|6690|64383
1611941400000|2021-01-29 17:30:00|6692|6690|6687|6686|6699|6698|6687|6685|39352
1611941700000|2021-01-29 17:35:00|6688|6687|6687|6686|6697|6696|6682|6680|66854
1611942000000|2021-01-29 17:40:00|6690|6688|6691|6689|6706|6705|6687|6686|63969
1611942300000|2021-01-29 17:45:00|6690|6690|6667|6666|6696|6693|6667|6666|82478
1611942600000|2021-01-29 17:50:00|6669|6668|6705|6703|6706|6704|6666|6665|77469
1611942900000|2021-01-29 17:55:00|6706|6704|6685|6683|6712|6710|6683|6681|42229
1611943200000|2021-01-29 18:00:00|6684|6682|6698|6697|6706|6705|6674|6673|61774
1611943500000|2021-01-29 18:05:00|6697|6696|6693|6691|6703|6702|6685|6684|60209
1611943800000|2021-01-29 18:10:00|6692|6692|6682|6681|6694|6693|6677|6676|94690
1611944100000|2021-01-29 18:15:00|6681|6680|6676|6675|6684|6683|6665|6664|75852
1611944400000|2021-01-29 18:20:00|6677|6676|6684|6683|6691|6690|6674|6673|57435
1611944700000|2021-01-29 18:25:00|6685|6682|6706|6705|6711|6710|6685|6682|69817
1611945000000|2021-01-29 18:30:00|6705|6704|6697|6696|6705|6705|6688|6687|42822
1611945300000|2021-01-29 18:35:00|6696|6695|6696|6695|6701|6699|6692|6690|37538
1611945600000|2021-01-29 18:40:00|6695|6694|6695|6694|6700|6699|6687|6685|30499
1611945900000|2021-01-29 18:45:00|6696|6695|6675|6673|6702|6701|6670|6669|43970
1611946200000|2021-01-29 18:50:00|6676|6674|6678|6677|6682|6681|6671|6670|40081
1611946500000|2021-01-29 18:55:00|6679|6678|6678|6676|6691|6690|6673|6672|80902
1611946800000|2021-01-29 19:00:00|6677|6675|6691|6689|6703|6701|6675|6673|44491
1611947100000|2021-01-29 19:05:00|6690|6690|6702|6700|6702|6701|6685|6683|44233
1611947400000|2021-01-29 19:10:00|6701|6699|6694|6692|6702|6701|6686|6685|34235
1611947700000|2021-01-29 19:15:00|6693|6691|6701|6700|6703|6702|6690|6688|36857
1611948000000|2021-01-29 19:20:00|6700|6699|6698|6697|6701|6700|6688|6687|49478
1611948300000|2021-01-29 19:25:00|6699|6698|6689|6687|6699|6698|6682|6680|57913
1611948600000|2021-01-29 19:30:00|6688|6686|6670|6669|6688|6686|6667|6665|57301
1611948900000|2021-01-29 19:35:00|6671|6670|6673|6672|6685|6683|6669|6668|35591
1611949200000|2021-01-29 19:40:00|6672|6671|6666|6665|6677|6676|6658|6657|44483
1611949500000|2021-01-29 19:45:00|6667|6666|6662|6661|6672|6671|6656|6655|43272
1611949800000|2021-01-29 19:50:00|6663|6662|6663|6661|6673|6672|6662|6661|41377
1611950100000|2021-01-29 19:55:00|6662|6660|6653|6652|6670|6669|6650|6648|78856
1611950400000|2021-01-29 20:00:00|6654|6653|6685|6684|6689|6688|6654|6652|63060
1611950700000|2021-01-29 20:05:00|6686|6685|6690|6689|6697|6695|6681|6680|48386
1611951000000|2021-01-29 20:10:00|6691|6690|6696|6695|6698|6697|6686|6685|51786
1611951300000|2021-01-29 20:15:00|6697|6696|6693|6692|6698|6697|6691|6690|49682
1611951600000|2021-01-29 20:20:00|6694|6693|6696|6695|6706|6705|6693|6692|47018
1611951900000|2021-01-29 20:25:00|6695|6694|6693|6692|6701|6700|6692|6691|66549
1611952200000|2021-01-29 20:30:00|6694|6693|6698|6697|6713|6712|6694|6693|92552
1611952500000|2021-01-29 20:35:00|6697|6696|6685|6684|6698|6696|6679|6678|144634
1611952800000|2021-01-29 20:40:00|6684|6683|6676|6675|6690|6689|6674|6673|151568
1611953100000|2021-01-29 20:45:00|6675|6674|6675|6673|6690|6689|6666|6664|208319
1611953400000|2021-01-29 20:50:00|6674|6672|6679|6678|6696|6695|6672|6671|267164
1611953700000|2021-01-29 20:55:00|6680|6679|6674|6672|6725|6724|6667|6664|638143
1611954000000|2021-01-29 21:00:00|6670|6671|6750|6660|6750|6736|6670|6660|284166
1611954300000|2021-01-29 21:05:00|||||||||136439
1611954600000|2021-01-29 21:10:00|6721|6630|6750|6630|6750|6630|6721|6630|3601
1611954900000|2021-01-29 21:15:00||6635||6635||6635||6635|23
1611955200000|2021-01-29 21:20:00|6745||6745||6745||6745||1604
1611955500000|2021-01-29 21:25:00|||||||||3
1611956400000|2021-01-29 21:40:00|||||||||71
1611956700000|2021-01-29 21:45:00|||||||||8
1611957000000|2021-01-29 21:50:00|||||||||5
1611957300000|2021-01-29 21:55:00||6640||6640||6640||6640|40
1612170000000|2021-02-01 09:00:00|6868|6501|6775|6501|6868|6697|6775|6501|0
1612170300000|2021-02-01 09:05:00|||||||||33
1612171800000|2021-02-01 09:30:00|||||||||29
1612172400000|2021-02-01 09:40:00||6651||6651||6651||6651|0
1612174800000|2021-02-01 10:20:00|||||||||4
1612175100000|2021-02-01 10:25:00|||||||||10
1612175400000|2021-02-01 10:30:00|||||||||209
1612175700000|2021-02-01 10:35:00|||||||||100
1612177800000|2021-02-01 11:10:00|||||||||3
1612179000000|2021-02-01 11:30:00|||||||||150
1612180200000|2021-02-01 11:50:00||6655||6655||6655||6655|0
1612180500000|2021-02-01 11:55:00||6673||6675||6675||6655|0
1612180800000|2021-02-01 12:00:00|6700|6700|6775|6700|6775|6700|6700|6700|602
1612181100000|2021-02-01 12:05:00|6745|6707|6775|6707|6775|6707|6745|6707|400
1612181400000|2021-02-01 12:10:00|6760|6725|6760|6731|6760|6731|6760|6725|25
1612181700000|2021-02-01 12:15:00|6775|6725|6775|6725|6775|6738|6775|6725|56
1612182000000|2021-02-01 12:20:00||6727||6750||6750||6727|88
1612182300000|2021-02-01 12:25:00|||||||||8
1612182600000|2021-02-01 12:30:00|6770|6751|6770|6751|6770|6751|6770|6751|30
1612182900000|2021-02-01 12:35:00|6762|6750|6770|6725|6770|6750|6750|6725|564
1612183200000|2021-02-01 12:40:00|||||||||10
1612183800000|2021-02-01 12:50:00|6747|6701|6770|6705|6770|6734|6745|6701|212
1612184100000|2021-02-01 12:55:00|6765|6735|6760|6705|6765|6735|6760|6705|91
1612184400000|2021-02-01 13:00:00||6720||6720||6720||6720|391
1612184700000|2021-02-01 13:05:00|6748|6705|6760|6705|6760|6705|6748|6705|74
1612185000000|2021-02-01 13:10:00|6720||6760||6760||6720||263
1612185300000|2021-02-01 13:15:00||6720||6720||6720||6720|48
1612185600000|2021-02-01 13:20:00|6765||6760||6765||6760||2
1612185900000|2021-02-01 13:25:00|||||||||3
1612186200000|2021-02-01 13:30:00|||||||||5
1612186500000|2021-02-01 13:35:00|6756|6721|6743|6720|6756|6722|6743|6720|286
1612186800000|2021-02-01 13:40:00|||||||||11
1612187100000|2021-02-01 13:45:00|||||||||1504
1612187400000|2021-02-01 13:50:00|6737|6721|6743|6723|6743|6723|6737|6721|135
1612187700000|2021-02-01 13:55:00|||||||||36
1612188000000|2021-02-01 14:00:00|||||||||142
1612188300000|2021-02-01 14:05:00||6725||6725||6730||6725|111
1612188600000|2021-02-01 14:10:00|||||||||5334
1612188900000|2021-02-01 14:15:00|||||||||11
1612189200000|2021-02-01 14:20:00|||||||||447
1612189500000|2021-02-01 14:25:00|6739|6723|6760|6732|6760|6747|6721|6700|1798
1612189800000|2021-02-01 14:30:00|6750|6700|6685|6681|6760|6760|6681|6676|147552
1612190100000|2021-02-01 14:35:00|6686|6682|6672|6666|6731|6725|6657|6651|108498
1612190400000|2021-02-01 14:40:00|6674|6670|6695|6690|6710|6708|6671|6665|55117
1612190700000|2021-02-01 14:45:00|6693|6689|6646|6643|6695|6689|6645|6643|59469
1612191000000|2021-02-01 14:50:00|6644|6641|6646|6643|6669|6666|6638|6635|56831
1612191300000|2021-02-01 14:55:00|6647|6645|6677|6675|6678|6675|6645|6643|51183
1612191600000|2021-02-01 15:00:00|6676|6673|6663|6661|6676|6673|6641|6637|66391
1612191900000|2021-02-01 15:05:00|6662|6662|6645|6642|6674|6671|6644|6642|60617
1612192200000|2021-02-01 15:10:00|6646|6641|6641|6639|6655|6654|6630|6628|62394
1612192500000|2021-02-01 15:15:00|6642|6640|6661|6658|6668|6666|6638|6635|40691
1612192800000|2021-02-01 15:20:00|6662|6657|6679|6677|6679|6677|6660|6657|37194
1612193100000|2021-02-01 15:25:00|6678|6676|6650|6647|6686|6684|6649|6647|45276
1612193400000|2021-02-01 15:30:00|6651|6648|6664|6662|6674|6673|6651|6647|24736
1612193700000|2021-02-01 15:35:00|6663|6660|6637|6635|6663|6662|6631|6630|35269
1612194000000|2021-02-01 15:40:00|6638|6636|6625|6623|6641|6640|6621|6617|40465
1612194300000|2021-02-01 15:45:00|6626|6624|6624|6622|6635|6634|6617|6615|39970
1612194600000|2021-02-01 15:50:00|6623|6623|6617|6616|6628|6627|6614|6613|43130
1612194900000|2021-02-01 15:55:00|6616|6615|6630|6628|6633|6632|6613|6612|57431
1612195200000|2021-02-01 16:00:00|6629|6627|6626|6624|6632|6631|6616|6614|31708
1612195500000|2021-02-01 16:05:00|6625|6625|6640|6638|6648|6645|6625|6624|33659
1612195800000|2021-02-01 16:10:00|6642|6641|6649|6647|6650|6649|6634|6632|39470
1612196100000|2021-02-01 16:15:00|6648|6646|6654|6653|6655|6654|6640|6637|22965
1612196400000|2021-02-01 16:20:00|6653|6652|6660|6659|6661|6660|6650|6649|34916
1612196700000|2021-02-01 16:25:00|6661|6660|6656|6654|6671|6669|6656|6654|26490
1612197000000|2021-02-01 16:30:00|6657|6655|6643|6641|6663|6662|6640|6638|34305
1612197300000|2021-02-01 16:35:00|6642|6640|6640|6638|6645|6644|6630|6628|49613
1612197600000|2021-02-01 16:40:00|6641|6639|6657|6655|6660|6659|6641|6638|49199
1612197900000|2021-02-01 16:45:00|6658|6656|6654|6652|6660|6659|6650|6649|43512
1612198200000|2021-02-01 16:50:00|6653|6653|6656|6655|6657|6655|6643|6641|32363
1612198500000|2021-02-01 16:55:00|6655|6654|6656|6654|6662|6660|6652|6650|43029
1612198800000|2021-02-01 17:00:00|6657|6655|6634|6632|6664|6663|6631|6630|41638
1612199100000|2021-02-01 17:05:00|6633|6633|6628|6626|6637|6636|6627|6626|31267
1612199400000|2021-02-01 17:10:00|6627|6625|6644|6643|6645|6644|6626|6625|45929
1612199700000|2021-02-01 17:15:00|6645|6644|6649|6648|6655|6654|6643|6641|48191
1612200000000|2021-02-01 17:20:00|6650|6649|6643|6642|6650|6649|6636|6635|23394
1612200300000|2021-02-01 17:25:00|6644|6643|6655|6653|6655|6653|6641|6639|40373
1612200600000|2021-02-01 17:30:00|6656|6654|6659|6657|6665|6664|6656|6653|37586
1612200900000|2021-02-01 17:35:00|6658|6656|6656|6655|6659|6658|6654|6652|28907
1612201200000|2021-02-01 17:40:00|6657|6656|6664|6662|6666|6664|6654|6653|27360
1612201500000|2021-02-01 17:45:00|6663|6663|6670|6669|6673|6672|6663|6662|25637
1612201800000|2021-02-01 17:50:00|6669|6668|6664|6663|6675|6674|6658|6657|26174
1612202100000|2021-02-01 17:55:00|6665|6664|6671|6670|6671|6670|6659|6658|31440
1612202400000|2021-02-01 18:00:00|6672|6671|6676|6675|6676|6675|6669|6667|32947
1612202700000|2021-02-01 18:05:00|6677|6676|6672|6671|6679|6678|6666|6664|24608
1612203000000|2021-02-01 18:10:00|6673|6672|6680|6678|6684|6683|6669|6667|29281
1612203300000|2021-02-01 18:15:00|6679|6679|6671|6669|6683|6682|6668|6666|20398
1612203600000|2021-02-01 18:20:00|6670|6668|6672|6671|6674|6673|6665|6663|31039
1612203900000|2021-02-01 18:25:00|6673|6672|6683|6682|6685|6683|6668|6667|40499
1612204200000|2021-02-01 18:30:00|6684|6683|6688|6687|6692|6691|6683|6682|30558
1612204500000|2021-02-01 18:35:00|6687|6686|6681|6680|6688|6687|6677|6675|36885
1612204800000|2021-02-01 18:40:00|6682|6681|6680|6678|6687|6685|6674|6672|57719
1612205100000|2021-02-01 18:45:00|6681|6679|6674|6672|6682|6681|6670|6668|28522
1612205400000|2021-02-01 18:50:00|6673|6671|6672|6671|6676|6674|6672|6670|23104
1612205700000|2021-02-01 18:55:00|6671|6670|6687|6685|6687|6686|6671|6670|46479
1612206000000|2021-02-01 19:00:00|6686|6686|6693|6692|6695|6694|6683|6681|35973
1612206300000|2021-02-01 19:05:00|6692|6691|6690|6688|6693|6692|6685|6683|22682
1612206600000|2021-02-01 19:10:00|6689|6689|6694|6693|6694|6693|6685|6684|28968
1612206900000|2021-02-01 19:15:00|6695|6694|6702|6701|6703|6701|6694|6693|23545
1612207200000|2021-02-01 19:20:00|6701|6700|6704|6703|6704|6703|6696|6695|26303
1612207500000|2021-02-01 19:25:00|6705|6704|6707|6706|6712|6710|6702|6700|57556
1612207800000|2021-02-01 19:30:00|6708|6707|6712|6711|6714|6713|6707|6706|82585
1612208100000|2021-02-01 19:35:00|6713|6712|6713|6711|6720|6719|6711|6710|17446
1612208400000|2021-02-01 19:40:00|6712|6712|6714|6713|6719|6718|6711|6710|23850
1612208700000|2021-02-01 19:45:00|6715|6714|6714|6713|6720|6719|6711|6710|29868
1612209000000|2021-02-01 19:50:00|6713|6712|6717|6716|6723|6722|6713|6711|26810
1612209300000|2021-02-01 19:55:00|6716|6715|6710|6708|6717|6716|6707|6706|29345
1612209600000|2021-02-01 20:00:00|6711|6709|6708|6707|6714|6713|6707|6706|32783
1612209900000|2021-02-01 20:05:00|6707|6706|6706|6705|6710|6709|6699|6698|41562
1612210200000|2021-02-01 20:10:00|6707|6706|6707|6706|6708|6706|6696|6694|33515
1612210500000|2021-02-01 20:15:00|6708|6707|6708|6707|6710|6709|6703|6702|40554
1612210800000|2021-02-01 20:20:00|6709|6708|6704|6702|6713|6712|6699|6698|38144
1612211100000|2021-02-01 20:25:00|6703|6703|6703|6702|6709|6708|6698|6697|40060
1612211400000|2021-02-01 20:30:00|6702|6701|6693|6691|6704|6703|6690|6688|64673
1612211700000|2021-02-01 20:35:00|6692|6692|6688|6687|6694|6693|6683|6681|56302
1612212000000|2021-02-01 20:40:00|6687|6686|6688|6687|6692|6691|6680|6679|62360
1612212300000|2021-02-01 20:45:00|6687|6686|6688|6687|6693|6692|6682|6681|295833
1612212600000|2021-02-01 20:50:00|6687|6686|6705|6704|6706|6705|6684|6680|77061
1612212900000|2021-02-01 20:55:00|6704|6703|6700|6696|6704|6704|6692|6691|414760
1612213200000|2021-02-01 21:00:00|6701|6695|6754|6690|6754|6695|6701|6666|128510
1612213500000|2021-02-01 21:05:00|6750||6754||6754||6750||24
1612213800000|2021-02-01 21:10:00|6690|6650|6690|6650|6690|6650|6690|6650|197
1612214100000|2021-02-01 21:15:00||6651||6651||6651||6651|5
1612214400000|2021-02-01 21:20:00|||||||||22
1612214700000|2021-02-01 21:25:00||6660||6660||6660||6660|4
1612215000000|2021-02-01 21:30:00|||||||||1
1612215300000|2021-02-01 21:35:00|||||||||39
1612215600000|2021-02-01 21:40:00||6661||6661||6661||6661|82
1612215900000|2021-02-01 21:45:00|6750|6666|6750|6666|6750|6666|6750|6666|98
1612216200000|2021-02-01 21:50:00|6725||6725||6725||6725||40
1612216500000|2021-02-01 21:55:00||6690||6690||6690||6690|6
1612217100000|2021-02-01 22:05:00|||||||||5
1612217400000|2021-02-01 22:10:00||6697||6697||6697||6697|42
1612217700000|2021-02-01 22:15:00|6710|6710|6710|6697|6710|6710|6710|6697|691
1612218000000|2021-02-01 22:20:00|||||||||11
1612218300000|2021-02-01 22:25:00|6697|6690|6697|6690|6697|6690|6697|6690|76515
1612218600000|2021-02-01 22:30:00|6710|6666|6690|6666|6710|6666|6690|6666|345
1612218900000|2021-02-01 22:35:00|||||||||426
1612219200000|2021-02-01 22:40:00|||||||||15
1612219500000|2021-02-01 22:45:00|||||||||530
1612219800000|2021-02-01 22:50:00||6669||6669||6669||6669|1
1612220100000|2021-02-01 22:55:00|||||||||75
1612220400000|2021-02-01 23:00:00|6710|6690|6720|6690|6720|6690|6710|6669|606
1612220700000|2021-02-01 23:05:00|6725||6725||6725||6725||0
1612221000000|2021-02-01 23:10:00|6750|6691|6700|6691|6750|6691|6700|6691|3
1612221300000|2021-02-01 23:15:00||6692||6690||6692||6690|150
1612221600000|2021-02-01 23:20:00|6708|6702|6708|6690|6708|6702|6708|6690|45865
1612221900000|2021-02-01 23:25:00||6695||6695||6695||6695|0
1612222200000|2021-02-01 23:30:00|6719|6691|6718|6691|6719|6691|6718|6691|100
1612222800000|2021-02-01 23:40:00|6730|6696|6730|6696|6730|6696|6730|6696|104
1612223400000|2021-02-01 23:50:00|6750|6698|6750|6696|6750|6698|6750|6696|100
1612224000000|2021-02-02 00:00:00|||||||||1
1612224300000|2021-02-02 00:05:00||6690||6680||6690||6680|85
1612224900000|2021-02-02 00:15:00||6685||6700||6700||6685|25
1612225200000|2021-02-02 00:20:00|6700|6680|6700|6680|6700|6680|6700|6680|139
1612225500000|2021-02-02 00:25:00|||||||||150
1612226100000|2021-02-02 00:35:00|||||||||2
1612226400000|2021-02-02 00:40:00|6750||6750||6750||6750||12
1612226700000|2021-02-02 00:45:00||6685||6685||6685||6685|2
1612227000000|2021-02-02 00:50:00|6749||6749||6749||6749||52
1612227300000|2021-02-02 00:55:00||6686||6685||6687||6685|3
1612256400000|2021-02-02 09:00:00|7879|5573|6799|6717|7879|6717|6799|5573|0
1612257900000|2021-02-02 09:25:00||6700||6700||6700||6700|0
1612259400000|2021-02-02 09:50:00|||||||||7
1612263300000|2021-02-02 10:55:00|||||||||5
1612267200000|2021-02-02 12:00:00|6770|6702|6770|6700|6770|6703|6770|6700|14
1612268400000|2021-02-02 12:20:00|6766||6766||6766||6766||0
1612269600000|2021-02-02 12:40:00|||||||||1
1612269900000|2021-02-02 12:45:00|||||||||98
1612270800000|2021-02-02 13:00:00|||||||||105
1612271100000|2021-02-02 13:05:00|6746|6733|6766|6733|6766|6733|6746|6733|92
1612271700000|2021-02-02 13:15:00|6750||6750||6750||6750||32
1612272000000|2021-02-02 13:20:00|||||||||80
1612272300000|2021-02-02 13:25:00|||||||||100
1612272600000|2021-02-02 13:30:00|6745||6750||6750||6745||21
1612273200000|2021-02-02 13:40:00|6749|6740|6750|6735|6750|6740|6749|6733|301
1612273500000|2021-02-02 13:45:00||6733||6740||6740||6733|28
1612273800000|2021-02-02 13:50:00|||||||||15
1612274100000|2021-02-02 13:55:00|6766|6745|6766|6745|6766|6745|6766|6745|286
1612274400000|2021-02-02 14:00:00||6740||6750||6750||6740|221
1612274700000|2021-02-02 14:05:00|6763|6740|6765|6740|6766|6752|6763|6740|751
1612275000000|2021-02-02 14:10:00|6758|6755|6758|6740|6758|6755|6758|6740|127
1612275300000|2021-02-02 14:15:00|6757||6756||6757||6756||61
1612275600000|2021-02-02 14:20:00|6750||6749||6750||6749||241
1612275900000|2021-02-02 14:25:00|6766|6746|6781|6740|6781|6765|6735|6663|635
1612276200000|2021-02-02 14:30:00|6782|6725|6832|6827|6834|6829|6757|6725|165446
1612276500000|2021-02-02 14:35:00|6831|6826|6779|6774|6835|6832|6776|6772|67993
1612276800000|2021-02-02 14:40:00|6777|6773|6782|6779|6790|6787|6761|6759|59951
1612277100000|2021-02-02 14:45:00|6781|6780|6810|6807|6814|6813|6772|6769|47538
1612277400000|2021-02-02 14:50:00|6811|6808|6817|6813|6825|6823|6804|6801|51205
1612277700000|2021-02-02 14:55:00|6815|6812|6821|6818|6833|6831|6807|6805|33964
1612278000000|2021-02-02 15:00:00|6822|6819|6847|6844|6852|6851|6820|6817|69962
1612278300000|2021-02-02 15:05:00|6846|6842|6846|6844|6849|6847|6836|6832|39091
1612278600000|2021-02-02 15:10:00|6847|6845|6854|6853|6863|6861|6844|6842|134581
1612278900000|2021-02-02 15:15:00|6855|6854|6881|6879|6881|6880|6849|6848|75674
1612279200000|2021-02-02 15:20:00|6882|6880|6896|6894|6910|6908|6880|6879|141098
1612279500000|2021-02-02 15:25:00|6898|6895|6890|6888|6909|6907|6890|6887|61119
1612279800000|2021-02-02 15:30:00|6889|6887|6917|6916|6919|6917|6885|6883|207828
1612280100000|2021-02-02 15:35:00|6916|6915|6898|6896|6922|6919|6894|6891|46976
1612280400000|2021-02-02 15:40:00|6897|6897|6918|6916|6918|6916|6894|6892|48883
1612280700000|2021-02-02 15:45:00|6917|6917|6928|6926|6932|6930|6912|6910|66682
1612281000000|2021-02-02 15:50:00|6929|6927|6934|6931|6940|6938|6922|6920|34299
1612281300000|2021-02-02 15:55:00|6933|6932|6944|6942|6949|6948|6926|6925|57239
1612281600000|2021-02-02 16:00:00|6943|6941|6956|6954|6959|6957|6941|6939|97936
1612281900000|2021-02-02 16:05:00|6955|6955|6951|6950|6958|6956|6933|6932|61657
1612282200000|2021-02-02 16:10:00|6950|6949|6945|6943|6965|6963|6942|6941|46366
1612282500000|2021-02-02 16:15:00|6944|6944|6960|6958|6960|6959|6942|6941|28679
1612282800000|2021-02-02 16:20:00|6959|6959|6974|6972|6976|6975|6959|6958|58516
1612283100000|2021-02-02 16:25:00|6973|6973|6953|6951|6975|6974|6938|6936|47575
1612283400000|2021-02-02 16:30:00|6952|6950|6977|6976|6980|6978|6949|6948|113883
1612283700000|2021-02-02 16:35:00|6978|6977|6982|6981|6989|6987|6968|6967|92137
1612284000000|2021-02-02 16:40:00|6983|6982|6989|6987|6993|6992|6977|6976|79817
1612284300000|2021-02-02 16:45:00|6988|6988|6981|6979|6993|6992|6977|6976|52578
1612284600000|2021-02-02 16:50:00|6982|6980|6969|6967|6992|6991|6966|6964|76506
1612284900000|2021-02-02 16:55:00|6968|6966|6956|6954|6969|6966|6950|6948|44918
1612285200000|2021-02-02 17:00:00|6957|6955|6969|6968|6973|6972|6956|6955|36788
1612285500000|2021-02-02 17:05:00|6968|6967|6966|6965|6976|6975|6964|6962|47929
1612285800000|2021-02-02 17:10:00|6967|6966|6973|6972|6977|6975|6965|6964|36330
1612286100000|2021-02-02 17:15:00|6974|6973|6950|6948|6975|6974|6948|6947|21831
1612286400000|2021-02-02 17:20:00|6949|6949|6943|6942|6960|6958|6943|6942|30417
1612286700000|2021-02-02 17:25:00|6944|6943|6950|6949|6953|6952|6942|6941|39230
1612287000000|2021-02-02 17:30:00|6951|6950|6967|6966|6967|6966|6951|6950|100724
1612287300000|2021-02-02 17:35:00|6966|6965|6979|6978|6982|6981|6960|6959|115267
1612287600000|2021-02-02 17:40:00|6978|6977|6966|6965|6978|6977|6955|6953|81029
1612287900000|2021-02-02 17:45:00|6967|6966|6974|6972|6974|6973|6965|6963|91724
1612288200000|2021-02-02 17:50:00|6973|6973|6974|6972|6977|6976|6970|6969|42196
1612288500000|2021-02-02 17:55:00|6973|6973|6977|6976|6980|6979|6973|6972|33680
1612288800000|2021-02-02 18:00:00|6978|6977|6974|6973|6983|6981|6974|6973|52814
1612289100000|2021-02-02 18:05:00|6973|6972|6976|6974|6976|6975|6969|6968|27786
1612289400000|2021-02-02 18:10:00|6975|6975|6989|6988|6989|6988|6973|6972|51213
1612289700000|2021-02-02 18:15:00|6990|6989|6990|6989|6992|6990|6987|6986|49792
1612290000000|2021-02-02 18:20:00|6989|6988|6983|6981|6991|6990|6966|6965|43386
1612290300000|2021-02-02 18:25:00|6982|6980|6975|6973|6984|6982|6970|6969|69951
1612290600000|2021-02-02 18:30:00|6976|6974|6982|6980|6986|6985|6974|6972|70459
1612290900000|2021-02-02 18:35:00|6981|6979|6988|6986|6988|6987|6975|6974|32368
1612291200000|2021-02-02 18:40:00|6987|6987|6988|6986|6992|6991|6984|6983|37500
1612291500000|2021-02-02 18:45:00|6987|6987|6994|6992|6997|6996|6986|6985|41477
1612291800000|2021-02-02 18:50:00|6993|6991|6996|6995|6998|6997|6991|6990|53635
1612292100000|2021-02-02 18:55:00|6997|6996|6996|6994|6999|6998|6995|6994|44505
1612292400000|2021-02-02 19:00:00|6997|6995|6993|6992|6997|6996|6989|6989|39046
1612292700000|2021-02-02 19:05:00|6994|6993|6999|6998|7000|6999|6994|6992|43428
1612293000000|2021-02-02 19:10:00|7000|6999|7017|7015|7018|7017|6996|6995|90740
1612293300000|2021-02-02 19:15:00|7016|7016|7002|7001|7016|7016|7001|7000|40274
1612293600000|2021-02-02 19:20:00|7003|7002|7001|7000|7005|7004|6993|6992|39619
1612293900000|2021-02-02 19:25:00|7002|7001|7001|6999|7005|7004|6997|6996|35310
1612294200000|2021-02-02 19:30:00|7000|7000|7001|7000|7004|7003|6992|6991|42226
1612294500000|2021-02-02 19:35:00|7002|7001|6997|6996|7005|7004|6994|6993|40005
1612294800000|2021-02-02 19:40:00|6998|6997|7001|7000|7003|7002|6995|6994|50167
1612295100000|2021-02-02 19:45:00|7002|7001|7007|7006|7007|7006|7000|6998|59878
1612295400000|2021-02-02 19:50:00|7008|7007|7012|7011|7012|7011|7004|7003|46764
1612295700000|2021-02-02 19:55:00|7011|7010|7009|7008|7018|7017|7008|7007|50921
1612296000000|2021-02-02 20:00:00|7008|7007|7023|7022|7024|7023|7003|7002|54467
1612296300000|2021-02-02 20:05:00|7024|7023|7022|7021|7024|7023|7020|7019|79364
1612296600000|2021-02-02 20:10:00|7021|7020|7012|7011|7022|7021|7012|7010|91861
1612296900000|2021-02-02 20:15:00|7011|7010|7016|7015|7023|7022|7010|7009|60581
1612297200000|2021-02-02 20:20:00|7017|7016|7026|7025|7027|7026|7014|7013|58703
1612297500000|2021-02-02 20:25:00|7025|7024|7032|7031|7032|7031|7023|7022|73032
1612297800000|2021-02-02 20:30:00|7031|7030|7031|7030|7041|7040|7028|7027|92798
1612298100000|2021-02-02 20:35:00|7030|7029|7028|7027|7039|7038|7028|7027|106107
1612298400000|2021-02-02 20:40:00|7029|7028|7031|7030|7041|7040|7024|7023|122531
1612298700000|2021-02-02 20:45:00|7032|7031|7032|7030|7042|7041|7028|7027|113502
1612299000000|2021-02-02 20:50:00|7031|7031|7032|7031|7042|7041|7026|7024|193122
1612299300000|2021-02-02 20:55:00|7033|7032|7016|7013|7042|7041|7015|7013|365087
1612299600000|2021-02-02 21:00:00|7014|7012|7042|7001|7046|7012|7014|6989|243439
1612299900000|2021-02-02 21:05:00|7040|7011|7039|7010|7040|7011|7039|7010|7
1612300200000|2021-02-02 21:10:00|7040|6950|7037|6950|7040|6953|7037|6950|101
1612300500000|2021-02-02 21:15:00|7038|6951|7020|6959|7038|6959|7015|6951|219
1612300800000|2021-02-02 21:20:00||6960||7010||7010||6959|0
1612301100000|2021-02-02 21:25:00|||||||||40
1612301400000|2021-02-02 21:30:00|7035|7015|7034|6950|7035|7015|7034|6950|9306
1612301700000|2021-02-02 21:35:00|7035||7034||7035||7034||77
1612302000000|2021-02-02 21:40:00|7035|6951|7033|6961|7035|6962|7032|6951|39
1612302300000|2021-02-02 21:45:00|7049|6960|7050|6900|7051|6962|7049|6899|0
1612302600000|2021-02-02 21:50:00|7051|6899|7050|6953|7051|6953|7049|6899|0
1612302900000|2021-02-02 21:55:00|7051|6952|7049|6994|7051|6995|7049|6952|0
1612303200000|2021-02-02 22:00:00|7051|6995|7051|6995|7051|6995|7033|6994|0
1612303500000|2021-02-02 22:05:00|7049|6999|7033|6952|7051|6999|7033|6951|0
1612303800000|2021-02-02 22:10:00||6952||6988||6988||6952|4
1612304100000|2021-02-02 22:15:00||6959||6959||7000||6959|18
1612304400000|2021-02-02 22:20:00||7014||6959||7014||6959|56
1612304700000|2021-02-02 22:25:00|||||||||17
1612305000000|2021-02-02 22:30:00||7001||7001||7001||7001|9
1612305600000|2021-02-02 22:40:00|||||||||8
1612305900000|2021-02-02 22:45:00||7014||7014||7014||7001|17
1612306200000|2021-02-02 22:50:00||7001||7014||7014||7001|50
1612306500000|2021-02-02 22:55:00||7017||7017||7017||7017|23
1612306800000|2021-02-02 23:00:00||7014||7001||7014||7001|105
1612307400000|2021-02-02 23:10:00|||||||||5
1612307700000|2021-02-02 23:15:00|7040||7032||7040||7032||0
1612308000000|2021-02-02 23:20:00|7015||7032||7032||7015||150
1612308300000|2021-02-02 23:25:00|||||||||22
1612308600000|2021-02-02 23:30:00||7002||7002||7002||7002|0
1612308900000|2021-02-02 23:35:00|7031||7032||7032||7031||0
1612309200000|2021-02-02 23:40:00|7020||7032||7032||7020||130
1612309500000|2021-02-02 23:45:00|||||||||2
1612309800000|2021-02-02 23:50:00|7020||7020||7020||7020||7
1612310400000|2021-02-03 00:00:00|7032||7032||7032||7032||0
1612311000000|2021-02-03 00:10:00||7001||7001||7001||7001|68
1612311300000|2021-02-03 00:15:00|7015||7015||7015||7015||0
1612311600000|2021-02-03 00:20:00|7032||7032||7032||7032||800
1612312500000|2021-02-03 00:35:00|7015|7005|7015|7005|7015|7005|7015|7005|31
1612312800000|2021-02-03 00:40:00|7032||7032||7032||7032||133
1612313100000|2021-02-03 00:45:00|||||||||15
1612313400000|2021-02-03 00:50:00|||||||||20
1612313700000|2021-02-03 00:55:00||7014||7030||7030||7014|11
1612342800000|2021-02-03 09:00:00|7931|6158|7230|6708|7931|6708|7230|6158|0
1612343700000|2021-02-03 09:15:00|||||||||1
1612347000000|2021-02-03 10:10:00|||||||||1
1612349100000|2021-02-03 10:45:00|||||||||15
1612353600000|2021-02-03 12:00:00|7043|7032|7043|7032|7043|7032|7043|7032|101
1612353900000|2021-02-03 12:05:00||7020||7020||7020||7020|0
1612354200000|2021-02-03 12:10:00|7032||7039||7043||7032||0
1612354500000|2021-02-03 12:15:00|||||||||6
1612354800000|2021-02-03 12:20:00|7043||7040||7043||7040||50
1612355400000|2021-02-03 12:30:00|||||||||16
1612355700000|2021-02-03 12:35:00||6866||6866||6866||6866|103
1612356000000|2021-02-03 12:40:00||6867||6867||6867||6867|5
1612356300000|2021-02-03 12:45:00||7014||7014||7014||7014|78
1612357200000|2021-02-03 13:00:00|7041|6900|7041|6900|7041|6900|7041|6900|122
1612357500000|2021-02-03 13:05:00|7035|6867|7041|6867|7041|6867|7028|6867|20
1612357800000|2021-02-03 13:10:00|7040|6866|7041|6901|7041|6901|7040|6866|138
1612358100000|2021-02-03 13:15:00|7043|6937|7043|6937|7043|6937|7043|6937|0
1612359000000|2021-02-03 13:30:00|||||||||150
1612359300000|2021-02-03 13:35:00|7036||7043||7043||7036||35
1612359600000|2021-02-03 13:40:00||6949||6995||6995||6949|78
1612359900000|2021-02-03 13:45:00|7037|6997|7043|6995|7043|6997|7037|6995|16
1612360200000|2021-02-03 13:50:00|||||||||20
1612360500000|2021-02-03 13:55:00|7037||7025||7043||7025||44
1612360800000|2021-02-03 14:00:00|7043|7000|7043|6995|7043|7020|7029|6995|2300
1612361100000|2021-02-03 14:05:00|7024||7043||7043||7024||105
1612361400000|2021-02-03 14:10:00|7037||7043||7043||7029||9
1612361700000|2021-02-03 14:15:00|7025||7025||7025||7025||8
1612362000000|2021-02-03 14:20:00|7014||7014||7043||7014||10
1612362300000|2021-02-03 14:25:00|7011|6966|7019|6974|7043|6990|6976|6966|2337
1612362600000|2021-02-03 14:30:00|7018|6961|6990|6984|7018|6985|6945|6937|260245
1612362900000|2021-02-03 14:35:00|6989|6986|6985|6981|6995|6992|6954|6952|93836
1612363200000|2021-02-03 14:40:00|6984|6980|7000|6997|7002|6999|6963|6961|62062
1612363500000|2021-02-03 14:45:00|6996|6993|6980|6979|7007|7003|6976|6975|90478
1612363800000|2021-02-03 14:50:00|6979|6978|6979|6976|6994|6990|6966|6965|50551
1612364100000|2021-02-03 14:55:00|6980|6977|6981|6980|6989|6988|6971|6969|99800
1612364400000|2021-02-03 15:00:00|6982|6981|6990|6988|6993|6990|6971|6970|86493
1612364700000|2021-02-03 15:05:00|6989|6987|7001|6999|7008|7006|6988|6987|121167
1612365000000|2021-02-03 15:10:00|7000|6997|6983|6981|7004|7002|6982|6981|75819
1612365300000|2021-02-03 15:15:00|6982|6982|6966|6965|6993|6991|6966|6964|40452
1612365600000|2021-02-03 15:20:00|6967|6966|6982|6979|6982|6981|6967|6965|70536
1612365900000|2021-02-03 15:25:00|6981|6980|6957|6955|6983|6980|6956|6954|34918
1612366200000|2021-02-03 15:30:00|6956|6956|6960|6958|6964|6962|6948|6947|38602
1612366500000|2021-02-03 15:35:00|6961|6959|6963|6961|6972|6970|6958|6956|71842
1612366800000|2021-02-03 15:40:00|6962|6962|6979|6977|6979|6978|6961|6959|32504
1612367100000|2021-02-03 15:45:00|6978|6978|6990|6989|6991|6989|6975|6973|23064
1612367400000|2021-02-03 15:50:00|6991|6990|6994|6993|7004|7002|6985|6984|61821
1612367700000|2021-02-03 15:55:00|6993|6992|6982|6981|6993|6992|6979|6978|34824
1612368000000|2021-02-03 16:00:00|6981|6980|6980|6979|6994|6992|6978|6976|25911
1612368300000|2021-02-03 16:05:00|6979|6978|6976|6975|6983|6981|6965|6963|37126
1612368600000|2021-02-03 16:10:00|6975|6976|6972|6971|6978|6977|6963|6962|44951
1612368900000|2021-02-03 16:15:00|6971|6970|6968|6967|6972|6970|6962|6961|38467
1612369200000|2021-02-03 16:20:00|6969|6968|6977|6975|6980|6978|6969|6968|39017
1612369500000|2021-02-03 16:25:00|6976|6976|6974|6973|6976|6976|6968|6967|23056
1612369800000|2021-02-03 16:30:00|6975|6974|6985|6984|6988|6987|6969|6968|36401
1612370100000|2021-02-03 16:35:00|6984|6983|6987|6986|6989|6988|6979|6978|32076
1612370400000|2021-02-03 16:40:00|6986|6985|6990|6989|6990|6989|6980|6978|41691
1612370700000|2021-02-03 16:45:00|6989|6988|7002|7000|7003|7002|6989|6988|34006
1612371000000|2021-02-03 16:50:00|7001|7001|7000|6999|7010|7009|7000|6998|39894
1612371300000|2021-02-03 16:55:00|6999|6998|7003|7001|7007|7005|6998|6997|41317
1612371600000|2021-02-03 17:00:00|7002|7002|7000|6998|7003|7002|6994|6993|31778
1612371900000|2021-02-03 17:05:00|6999|6999|7005|7004|7009|7007|6998|6997|49904
1612372200000|2021-02-03 17:10:00|7006|7005|7015|7014|7016|7014|7005|7004|32556
1612372500000|2021-02-03 17:15:00|7014|7013|7010|7008|7016|7014|7009|7008|15687
1612372800000|2021-02-03 17:20:00|7009|7009|7008|7006|7011|7010|7007|7006|18080
1612373100000|2021-02-03 17:25:00|7007|7005|7007|7006|7008|7007|7000|6999|29131
1612373400000|2021-02-03 17:30:00|7006|7005|6999|6998|7008|7006|6999|6998|25914
1612373700000|2021-02-03 17:35:00|7000|6999|7006|7005|7010|7008|6997|6996|104303
1612374000000|2021-02-03 17:40:00|7007|7006|7008|7007|7009|7008|7004|7003|32914
1612374300000|2021-02-03 17:45:00|7007|7006|7009|7008|7010|7009|7004|7003|25475
1612374600000|2021-02-03 17:50:00|7010|7009|7013|7012|7017|7016|7008|7006|53488
1612374900000|2021-02-03 17:55:00|7014|7013|7013|7012|7014|7013|7008|7006|33741
1612375200000|2021-02-03 18:00:00|7012|7011|7010|7009|7013|7012|7006|7005|96007
1612375500000|2021-02-03 18:05:00|7009|7008|7016|7015|7017|7016|7009|7008|33825
1612375800000|2021-02-03 18:10:00|7015|7014|7034|7032|7034|7033|7014|7013|35338
1612376100000|2021-02-03 18:15:00|7033|7033|7042|7040|7046|7045|7033|7032|26297
1612376400000|2021-02-03 18:20:00|7041|7039|7043|7041|7046|7044|7034|7033|25548
1612376700000|2021-02-03 18:25:00|7042|7042|7059|7058|7063|7061|7042|7041|96591
1612377000000|2021-02-03 18:30:00|7058|7057|7051|7050|7068|7067|7050|7049|33633
1612377300000|2021-02-03 18:35:00|7050|7049|7060|7059|7062|7060|7048|7046|43827
1612377600000|2021-02-03 18:40:00|7059|7058|7059|7057|7060|7059|7053|7051|32656
1612377900000|2021-02-03 18:45:00|7057|7056|7061|7059|7062|7061|7056|7055|31528
1612378200000|2021-02-03 18:50:00|7060|7060|7067|7066|7070|7068|7060|7059|42462
1612378500000|2021-02-03 18:55:00|7068|7067|7067|7065|7070|7069|7059|7057|111829
1612378800000|2021-02-03 19:00:00|7066|7064|7068|7067|7075|7074|7065|7064|47957
1612379100000|2021-02-03 19:05:00|7069|7068|7078|7077|7079|7077|7069|7068|59441
1612379400000|2021-02-03 19:10:00|7077|7076|7078|7076|7079|7078|7075|7074|37569
1612379700000|2021-02-03 19:15:00|7079|7077|7083|7082|7083|7082|7075|7073|63457
1612380000000|2021-02-03 19:20:00|7082|7081|7080|7078|7083|7082|7078|7076|24889
1612380300000|2021-02-03 19:25:00|7081|7079|7079|7077|7082|7081|7078|7077|22993
1612380600000|2021-02-03 19:30:00|7078|7076|7080|7079|7082|7081|7078|7076|38935
1612380900000|2021-02-03 19:35:00|7079|7078|7082|7081|7085|7084|7079|7078|39185
1612381200000|2021-02-03 19:40:00|7083|7082|7085|7084|7087|7086|7082|7081|48602
1612381500000|2021-02-03 19:45:00|7086|7085|7085|7084|7088|7087|7083|7082|33861
1612381800000|2021-02-03 19:50:00|7086|7085|7079|7078|7087|7086|7075|7075|57670
1612382100000|2021-02-03 19:55:00|7080|7079|7087|7086|7092|7091|7080|7079|62664
1612382400000|2021-02-03 20:00:00|7086|7085|7086|7085|7088|7087|7083|7082|52626
1612382700000|2021-02-03 20:05:00|7085|7084|7086|7085|7090|7089|7084|7083|56276
1612383000000|2021-02-03 20:10:00|7085|7084|7073|7072|7085|7084|7072|7071|52342
1612383300000|2021-02-03 20:15:00|7074|7073|7073|7072|7077|7076|7072|7071|49042
1612383600000|2021-02-03 20:20:00|7072|7071|7075|7074|7077|7076|7069|7068|131698
1612383900000|2021-02-03 20:25:00|7076|7075|7083|7081|7090|7089|7076|7074|61740
1612384200000|2021-02-03 20:30:00|7082|7082|7089|7088|7089|7088|7082|7081|67044
1612384500000|2021-02-03 20:35:00|7090|7089|7082|7081|7092|7090|7079|7078|101935
1612384800000|2021-02-03 20:40:00|7083|7082|7064|7063|7085|7084|7062|7060|67217
1612385100000|2021-02-03 20:45:00|7065|7064|7072|7071|7078|7076|7065|7063|91201
1612385400000|2021-02-03 20:50:00|7070|7070|7070|7069|7076|7075|7065|7064|160952
1612385700000|2021-02-03 20:55:00|7069|7068|7060|7057|7072|7071|7058|7057|393652
1612386000000|2021-02-03 21:00:00|7061|7058|7061|7050|7080|7058|7058|7050|94331
1612386300000|2021-02-03 21:05:00|7070||7065||7070||7065||835
1612386600000|2021-02-03 21:10:00|7055||7065||7065||7055||646
1612386900000|2021-02-03 21:15:00|7060|7060|7065|7060|7065|7060|7060|7060|296
1612387200000|2021-02-03 21:20:00|||||||||169
1612387500000|2021-02-03 21:25:00|||||||||17
1612387800000|2021-02-03 21:30:00||7050||7050||7050||7050|415
1612388100000|2021-02-03 21:35:00||7060||7060||7060||7060|24
1612388400000|2021-02-03 21:40:00|||||||||42
1612388700000|2021-02-03 21:45:00|||||||||9
1612389000000|2021-02-03 21:50:00|||||||||20
1612389300000|2021-02-03 21:55:00||7061||7061||7061||7061|5
1612389600000|2021-02-03 22:00:00|||||||||7
1612390200000|2021-02-03 22:10:00|7070||7070||7070||7070||812
1612391100000|2021-02-03 22:25:00|||||||||3
1612391700000|2021-02-03 22:35:00|||||||||1
1612392000000|2021-02-03 22:40:00|||||||||3
1612392300000|2021-02-03 22:45:00|7093||7093||7093||7093||205
1612392600000|2021-02-03 22:50:00||7070||7070||7070||7070|61
1612392900000|2021-02-03 22:55:00||7061||7070||7070||7061|28
1612393800000|2021-02-03 23:10:00|||||||||5
1612394400000|2021-02-03 23:20:00||7061||7061||7061||7061|50
1612395600000|2021-02-03 23:40:00|7092||7092||7092||7092||0
1612395900000|2021-02-03 23:45:00||7062||7061||7062||7061|204
1612396500000|2021-02-03 23:55:00|||||||||19
1612399800000|2021-02-04 00:50:00|7068||7090||7090||7067||210
1612400100000|2021-02-04 00:55:00|||||||||3
1612429200000|2021-02-04 09:00:00|7700|6501|7600|6501|7700|6501|7600|6501|0
1612430100000|2021-02-04 09:15:00|||||||||1
1612436100000|2021-02-04 10:55:00|7139|6920|7139|6920|7139|6920|7139|6920|0
1612440000000|2021-02-04 12:00:00|7100||7093||7100||7086||43
1612440300000|2021-02-04 12:05:00|7090||7090||7090||7090||0
1612440900000|2021-02-04 12:15:00|||||||||2
1612442400000|2021-02-04 12:40:00||6941||6941||6941||6941|10
1612443000000|2021-02-04 12:50:00||7034||7010||7034||6941|212
1612443300000|2021-02-04 12:55:00|7089|6950|7089|6950|7089|6950|7089|6950|1
1612443600000|2021-02-04 13:00:00|||||||||24
1612443900000|2021-02-04 13:05:00||7000||6990||7000||6950|0
1612444200000|2021-02-04 13:10:00|||||||||10
1612444500000|2021-02-04 13:15:00||7012||6990||7012||6990|21
1612445100000|2021-02-04 13:25:00|||||||||7
1612445400000|2021-02-04 13:30:00|||||||||32
1612445700000|2021-02-04 13:35:00|||||||||9
1612446000000|2021-02-04 13:40:00||7059||7059||7059||7059|4
1612446300000|2021-02-04 13:45:00||6990||6990||6990||6990|47
1612446900000|2021-02-04 13:55:00||7000||7000||7000||7000|28
1612447800000|2021-02-04 14:10:00||7071||7055||7071||7055|209
1612448400000|2021-02-04 14:20:00|7093|7066|7079|7055|7093|7066|7079|7055|64
1612448700000|2021-02-04 14:25:00|7085|7056|7100|7094|7100|7095|7066|7055|3985
1612449000000|2021-02-04 14:30:00|7099|7064|7116|7112|7127|7125|7073|7055|131733
1612449300000|2021-02-04 14:35:00|7117|7113|7134|7132|7142|7139|7101|7097|54178
1612449600000|2021-02-04 14:40:00|7135|7133|7171|7170|7175|7172|7135|7133|73290
1612449900000|2021-02-04 14:45:00|7170|7169|7217|7215|7218|7216|7165|7161|139097
1612450200000|2021-02-04 14:50:00|7216|7216|7207|7206|7224|7221|7201|7200|80760
1612450500000|2021-02-04 14:55:00|7208|7207|7206|7204|7224|7221|7197|7194|76343
1612450800000|2021-02-04 15:00:00|7207|7205|7199|7197|7213|7211|7186|7185|71371
1612451100000|2021-02-04 15:05:00|7198|7198|7192|7190|7201|7200|7186|7185|49824
1612451400000|2021-02-04 15:10:00|7191|7189|7175|7172|7196|7195|7173|7171|58313
1612451700000|2021-02-04 15:15:00|7174|7173|7160|7159|7175|7173|7157|7155|63438
1612452000000|2021-02-04 15:20:00|7159|7158|7155|7153|7165|7162|7152|7151|42658
1612452300000|2021-02-04 15:25:00|7154|7154|7148|7147|7167|7166|7145|7143|62422
1612452600000|2021-02-04 15:30:00|7147|7146|7181|7180|7183|7181|7143|7142|204315
1612452900000|2021-02-04 15:35:00|7182|7181|7178|7177|7189|7187|7175|7174|60394
1612453200000|2021-02-04 15:40:00|7179|7178|7205|7204|7206|7205|7179|7178|112888
1612453500000|2021-02-04 15:45:00|7206|7205|7202|7201|7210|7209|7198|7196|116672
1612453800000|2021-02-04 15:50:00|7203|7202|7214|7213|7216|7215|7202|7201|173153
1612454100000|2021-02-04 15:55:00|7215|7214|7221|7219|7225|7224|7210|7209|120039
1612454400000|2021-02-04 16:00:00|7220|7220|7237|7235|7238|7236|7217|7216|99103
1612454700000|2021-02-04 16:05:00|7236|7234|7229|7228|7249|7248|7228|7226|113854
1612455000000|2021-02-04 16:10:00|7230|7229|7242|7240|7242|7240|7230|7229|58591
1612455300000|2021-02-04 16:15:00|7243|7241|7249|7247|7251|7249|7242|7241|51823
1612455600000|2021-02-04 16:20:00|7250|7248|7242|7240|7266|7265|7238|7236|117561
1612455900000|2021-02-04 16:25:00|7241|7241|7243|7241|7250|7248|7234|7233|139070
1612456200000|2021-02-04 16:30:00|7242|7240|7245|7244|7251|7250|7236|7235|95609
1612456500000|2021-02-04 16:35:00|7244|7243|7210|7209|7246|7245|7208|7205|79077
1612456800000|2021-02-04 16:40:00|7211|7210|7218|7216|7230|7229|7211|7210|54937
1612457100000|2021-02-04 16:45:00|7217|7217|7229|7228|7229|7228|7217|7216|52201
1612457400000|2021-02-04 16:50:00|7230|7229|7230|7229|7236|7235|7220|7219|60676
1612457700000|2021-02-04 16:55:00|7231|7230|7231|7229|7236|7235|7227|7226|52089
1612458000000|2021-02-04 17:00:00|7230|7228|7246|7245|7248|7247|7228|7226|49489
1612458300000|2021-02-04 17:05:00|7245|7244|7241|7240|7245|7244|7239|7237|33325
1612458600000|2021-02-04 17:10:00|7240|7239|7231|7230|7240|7239|7229|7228|49898
1612458900000|2021-02-04 17:15:00|7230|7229|7224|7223|7231|7230|7222|7221|48779
1612459200000|2021-02-04 17:20:00|7223|7222|7227|7226|7229|7228|7222|7221|37662
1612459500000|2021-02-04 17:25:00|7226|7225|7232|7231|7235|7234|7223|7221|34497
1612459800000|2021-02-04 17:30:00|7233|7232|7245|7244|7245|7244|7232|7231|64638
1612460100000|2021-02-04 17:35:00|7246|7245|7240|7239|7253|7251|7239|7238|109477
1612460400000|2021-02-04 17:40:00|7241|7240|7242|7241|7247|7246|7240|7239|95800
1612460700000|2021-02-04 17:45:00|7241|7240|7241|7240|7247|7245|7225|7224|119800
1612461000000|2021-02-04 17:50:00|7240|7239|7232|7231|7240|7239|7231|7230|82455
1612461300000|2021-02-04 17:55:00|7231|7230|7221|7220|7237|7235|7218|7217|129234
1612461600000|2021-02-04 18:00:00|7220|7219|7225|7224|7228|7227|7218|7217|44504
1612461900000|2021-02-04 18:05:00|7226|7225|7230|7229|7239|7238|7226|7224|60909
1612462200000|2021-02-04 18:10:00|7229|7228|7230|7229|7234|7232|7225|7223|75696
1612462500000|2021-02-04 18:15:00|7231|7230|7226|7225|7232|7230|7223|7222|33015
1612462800000|2021-02-04 18:20:00|7225|7224|7234|7233|7235|7234|7224|7223|44517
1612463100000|2021-02-04 18:25:00|7233|7231|7230|7229|7235|7234|7223|7222|45000
1612463400000|2021-02-04 18:30:00|7229|7228|7242|7241|7242|7241|7229|7228|50416
1612463700000|2021-02-04 18:35:00|7241|7240|7239|7238|7247|7245|7236|7235|38596
1612464000000|2021-02-04 18:40:00|7238|7237|7239|7238|7243|7242|7237|7236|59970
1612464300000|2021-02-04 18:45:00|7240|7239|7236|7235|7240|7239|7226|7225|90731
1612464600000|2021-02-04 18:50:00|7235|7234|7239|7238|7240|7239|7233|7232|39613
1612464900000|2021-02-04 18:55:00|7240|7239|7243|7242|7247|7246|7240|7239|63620
1612465200000|2021-02-04 19:00:00|7242|7241|7251|7250|7252|7251|7240|7239|60102
1612465500000|2021-02-04 19:05:00|7250|7249|7253|7252|7255|7254|7246|7245|48896
1612465800000|2021-02-04 19:10:00|7252|7251|7249|7248|7255|7254|7247|7246|75784
1612466100000|2021-02-04 19:15:00|7248|7247|7254|7253|7258|7257|7248|7247|50039
1612466400000|2021-02-04 19:20:00|7253|7252|7254|7253|7254|7253|7250|7249|24028
1612466700000|2021-02-04 19:25:00|7255|7254|7257|7256|7262|7260|7253|7252|41722
1612467000000|2021-02-04 19:30:00|7258|7257|7273|7272|7274|7273|7258|7257|43450
1612467300000|2021-02-04 19:35:00|7272|7271|7277|7276|7277|7276|7270|7269|61552
1612467600000|2021-02-04 19:40:00|7278|7277|7279|7278|7281|7280|7274|7273|63089
1612467900000|2021-02-04 19:45:00|7278|7277|7276|7275|7282|7280|7274|7273|47710
1612468200000|2021-02-04 19:50:00|7277|7276|7275|7274|7280|7279|7274|7273|41169
1612468500000|2021-02-04 19:55:00|7274|7273|7274|7273|7279|7278|7270|7268|84929
1612468800000|2021-02-04 20:00:00|7273|7272|7255|7254|7273|7272|7251|7250|43739
1612469100000|2021-02-04 20:05:00|7254|7253|7258|7257|7262|7261|7253|7252|64356
1612469400000|2021-02-04 20:10:00|7259|7258|7245|7244|7259|7258|7243|7242|95061
1612469700000|2021-02-04 20:15:00|7246|7245|7234|7233|7247|7246|7231|7230|84146
1612470000000|2021-02-04 20:20:00|7233|7232|7237|7236|7237|7236|7228|7227|85457
1612470300000|2021-02-04 20:25:00|7238|7237|7233|7232|7238|7237|7228|7227|85830
1612470600000|2021-02-04 20:30:00|7232|7231|7239|7237|7239|7237|7225|7223|99471
1612470900000|2021-02-04 20:35:00|7238|7238|7239|7238|7245|7244|7233|7232|75236
1612471200000|2021-02-04 20:40:00|7240|7239|7253|7252|7259|7257|7240|7239|97449
1612471500000|2021-02-04 20:45:00|7254|7253|7259|7257|7265|7264|7254|7253|126785
1612471800000|2021-02-04 20:50:00|7258|7255|7260|7259|7269|7268|7251|7250|196399
1612472100000|2021-02-04 20:55:00|7261|7260|7269|7268|7277|7275|7260|7259|506431
1612472400000|2021-02-04 21:00:00|7273|7265|7282|7250|7290|7265|7273|7250|217071
1612472700000|2021-02-04 21:05:00|||||||||58
1612473000000|2021-02-04 21:10:00|||||||||3053
1612473300000|2021-02-04 21:15:00|||||||||1
1612473600000|2021-02-04 21:20:00|||||||||69
1612473900000|2021-02-04 21:25:00||7253||7253||7253||7253|19
1612474200000|2021-02-04 21:30:00|7279|7260|7282|7260|7282|7260|7279|7260|101
1612474500000|2021-02-04 21:35:00|||||||||3401
1612474800000|2021-02-04 21:40:00|||||||||202
1612475400000|2021-02-04 21:50:00|||||||||76
1612475700000|2021-02-04 21:55:00|7270||7270||7270||7270||20
1612476000000|2021-02-04 22:00:00|7282|7253|7282|7253|7282|7260|7260|7253|358
1612476600000|2021-02-04 22:10:00|||||||||1
1612476900000|2021-02-04 22:15:00|||||||||16
1612477200000|2021-02-04 22:20:00|||||||||1
1612478100000|2021-02-04 22:35:00|7280||7280||7280||7280||14
1612478400000|2021-02-04 22:40:00|||||||||1
1612478700000|2021-02-04 22:45:00|7282||7282||7282||7282||102
1612479300000|2021-02-04 22:55:00||7268||7268||7268||7268|65
1612479600000|2021-02-04 23:00:00|||||||||20
1612479900000|2021-02-04 23:05:00|||||||||8
1612480800000|2021-02-04 23:20:00|||||||||2
1612481400000|2021-02-04 23:30:00|||||||||2720
1612481700000|2021-02-04 23:35:00|7280||7280||7280||7280||100
1612482000000|2021-02-04 23:40:00|7282||7282||7282||7282||100
1612482600000|2021-02-04 23:50:00|||||||||5
1612483200000|2021-02-05 00:00:00|||||||||80
1612484100000|2021-02-05 00:15:00|||||||||10
1612484400000|2021-02-05 00:20:00|||||||||23
1612484700000|2021-02-05 00:25:00|7272||7272||7272||7272||10
1612485000000|2021-02-05 00:30:00|||||||||36
1612485300000|2021-02-05 00:35:00|7268|7253|7268|7253|7268|7253|7268|7253|313
1612485900000|2021-02-05 00:45:00|||||||||5
1612515600000|2021-02-05 09:00:00|7295|7100|7295|7100|7295|7100|7295|7100|0
1612515900000|2021-02-05 09:05:00|7208||7295||7295||7208||15000
1612516500000|2021-02-05 09:15:00|||||||||6
1612517100000|2021-02-05 09:25:00||7214||7100||7214||7100|5
1612518600000|2021-02-05 09:50:00|||||||||14
1612525500000|2021-02-05 11:45:00|7200|7223|7295|7236|7295|7236|7200|7100|1213
1612526100000|2021-02-05 11:55:00|||||||||4
1612526400000|2021-02-05 12:00:00|7282|7100|7295|7250|7295|7285|7282|7100|759
1612526700000|2021-02-05 12:05:00|||||||||2
1612527600000|2021-02-05 12:20:00||7275||7275||7275||7275|71
1612527900000|2021-02-05 12:25:00||7280||7280||7280||7280|500
1612528200000|2021-02-05 12:30:00|7287|7275|7295|7275|7295|7275|7287|7275|337
1612528800000|2021-02-05 12:40:00||7200||7290||7290||7200|0
1612529100000|2021-02-05 12:45:00|||||||||2
1612529700000|2021-02-05 12:55:00||7250||7200||7291||7200|614
1612530000000|2021-02-05 13:00:00|7292|7205|7292|7205|7292|7285|7292|7205|247
1612530300000|2021-02-05 13:05:00|||||||||7
1612530600000|2021-02-05 13:10:00|||||||||100
1612530900000|2021-02-05 13:15:00||7270||7273||7273||7270|0
1612531200000|2021-02-05 13:20:00||7270||7270||7270||7270|100
1612531500000|2021-02-05 13:25:00|7295|7280|7295|7280|7295|7292|7295|7280|833
1612531800000|2021-02-05 13:30:00|7300|7282|7300|7280|7300|7282|7300|7280|220
1612532100000|2021-02-05 13:35:00|7296||7300||7300||7296||163
1612532400000|2021-02-05 13:40:00|||||||||260
1612532700000|2021-02-05 13:45:00|7295||7295||7295||7295||15
1612533000000|2021-02-05 13:50:00|||||||||66
1612533300000|2021-02-05 13:55:00|7294||7294||7294||7294||2
1612533600000|2021-02-05 14:00:00|7300|7283|7300|7283|7300|7283|7300|7283|2139
1612533900000|2021-02-05 14:05:00|7293|7270|7300|7270|7300|7270|7292|7270|82
1612534200000|2021-02-05 14:10:00|7302|7276|7340|7300|7350|7300|7302|7270|1088
1612534500000|2021-02-05 14:15:00|7325||7325||7325||7325||474
1612534800000|2021-02-05 14:20:00|||||||||592
1612535100000|2021-02-05 14:25:00|7324|7270|7350|7280|7350|7280|7316|7270|417
1612535400000|2021-02-05 14:30:00|7336|7281|7381|7378|7385|7382|7324|7281|194178
1612535700000|2021-02-05 14:35:00|7380|7376|7366|7363|7388|7386|7343|7340|95816
1612536000000|2021-02-05 14:40:00|7365|7362|7355|7353|7377|7374|7344|7339|55059
1612536300000|2021-02-05 14:45:00|7354|7352|7360|7358|7370|7367|7351|7350|34462
1612536600000|2021-02-05 14:50:00|7359|7355|7345|7343|7360|7358|7341|7340|45064
1612536900000|2021-02-05 14:55:00|7346|7344|7341|7338|7351|7349|7333|7331|45527
1612537200000|2021-02-05 15:00:00|7342|7339|7336|7334|7342|7340|7318|7315|148713
1612537500000|2021-02-05 15:05:00|7335|7333|7304|7302|7335|7334|7304|7302|85821
1612537800000|2021-02-05 15:10:00|7305|7303|7286|7284|7317|7315|7279|7278|44504
1612538100000|2021-02-05 15:15:00|7285|7283|7263|7262|7286|7284|7263|7262|44988
1612538400000|2021-02-05 15:20:00|7262|7261|7281|7279|7281|7280|7260|7258|44625
1612538700000|2021-02-05 15:25:00|7280|7280|7295|7293|7304|7302|7278|7276|51493
1612539000000|2021-02-05 15:30:00|7294|7294|7331|7329|7331|7330|7294|7293|44924
1612539300000|2021-02-05 15:35:00|7330|7330|7327|7325|7333|7331|7315|7314|45369
1612539600000|2021-02-05 15:40:00|7326|7324|7322|7321|7327|7326|7315|7314|48209
1612539900000|2021-02-05 15:45:00|7323|7322|7328|7327|7338|7337|7317|7315|41282
1612540200000|2021-02-05 15:50:00|7327|7326|7328|7327|7334|7333|7325|7324|25275
1612540500000|2021-02-05 15:55:00|7327|7326|7326|7324|7336|7335|7324|7321|35000
1612540800000|2021-02-05 16:00:00|7327|7325|7316|7315|7329|7328|7314|7312|32018
1612541100000|2021-02-05 16:05:00|7317|7314|7307|7306|7319|7318|7307|7306|27475
1612541400000|2021-02-05 16:10:00|7308|7307|7303|7302|7313|7311|7301|7300|18920
1612541700000|2021-02-05 16:15:00|7302|7301|7315|7314|7317|7316|7299|7298|39074
1612542000000|2021-02-05 16:20:00|7314|7313|7311|7310|7321|7319|7308|7307|42095
1612542300000|2021-02-05 16:25:00|7310|7309|7319|7318|7321|7320|7306|7305|28343
1612542600000|2021-02-05 16:30:00|7318|7316|7322|7321|7326|7324|7317|7315|23773
1612542900000|2021-02-05 16:35:00|7323|7322|7320|7318|7327|7325|7316|7315|27778
1612543200000|2021-02-05 16:40:00|7319|7319|7315|7314|7322|7320|7311|7310|132061
1612543500000|2021-02-05 16:45:00|7316|7315|7311|7310|7322|7321|7309|7307|22356
1612543800000|2021-02-05 16:50:00|7310|7309|7299|7298|7310|7309|7299|7298|26512
1612544100000|2021-02-05 16:55:00|7298|7297|7294|7292|7304|7302|7292|7290|19306
1612544400000|2021-02-05 17:00:00|7296|7295|7292|7291|7297|7295|7288|7287|25477
1612544700000|2021-02-05 17:05:00|7293|7292|7292|7291|7298|7297|7292|7291|22819
1612545000000|2021-02-05 17:10:00|7293|7292|7290|7289|7296|7295|7289|7288|20398
1612545300000|2021-02-05 17:15:00|7291|7290|7295|7294|7297|7295|7286|7285|15265
1612545600000|2021-02-05 17:20:00|7294|7293|7292|7291|7295|7294|7287|7286|17800
1612545900000|2021-02-05 17:25:00|7291|7290|7288|7286|7291|7290|7283|7281|22508
1612546200000|2021-02-05 17:30:00|7287|7285|7281|7280|7287|7285|7279|7277|30004
1612546500000|2021-02-05 17:35:00|7280|7279|7288|7286|7290|7288|7274|7273|44226
1612546800000|2021-02-05 17:40:00|7287|7285|7301|7300|7305|7303|7280|7279|39699
1612547100000|2021-02-05 17:45:00|7300|7299|7303|7302|7305|7304|7295|7293|50107
1612547400000|2021-02-05 17:50:00|7302|7301|7302|7300|7305|7304|7295|7293|42709
1612547700000|2021-02-05 17:55:00|7301|7299|7302|7301|7304|7303|7296|7295|19130
1612548000000|2021-02-05 18:00:00|7301|7300|7306|7305|7307|7306|7300|7298|23914
1612548300000|2021-02-05 18:05:00|7305|7304|7300|7299|7306|7305|7293|7292|112061
1612548600000|2021-02-05 18:10:00|7301|7300|7306|7304|7307|7306|7299|7298|21482
1612548900000|2021-02-05 18:15:00|7305|7303|7304|7303|7308|7307|7303|7302|14859
1612549200000|2021-02-05 18:20:00|7303|7302|7303|7301|7305|7304|7294|7292|28571
1612549500000|2021-02-05 18:25:00|7302|7302|7310|7309|7315|7314|7302|7302|25379
1612549800000|2021-02-05 18:30:00|7309|7308|7305|7304|7317|7316|7304|7302|42481
1612550100000|2021-02-05 18:35:00|7304|7303|7301|7300|7307|7306|7294|7293|32370
1612550400000|2021-02-05 18:40:00|7300|7299|7295|7294|7301|7300|7295|7293|53481
1612550700000|2021-02-05 18:45:00|7294|7293|7299|7297|7303|7302|7293|7292|62384
1612551000000|2021-02-05 18:50:00|7298|7298|7285|7283|7299|7298|7280|7278|37410
1612551300000|2021-02-05 18:55:00|7286|7284|7290|7289|7294|7293|7285|7284|48874
1612551600000|2021-02-05 19:00:00|7289|7288|7294|7293|7299|7298|7283|7282|55046
1612551900000|2021-02-05 19:05:00|7295|7294|7296|7294|7300|7299|7293|7291|40013
1612552200000|2021-02-05 19:10:00|7295|7295|7302|7301|7304|7303|7295|7294|28664
1612552500000|2021-02-05 19:15:00|7301|7300|7300|7299|7304|7303|7291|7290|85094
1612552800000|2021-02-05 19:20:00|7301|7300|7298|7297|7304|7303|7297|7296|22145
1612553100000|2021-02-05 19:25:00|7299|7298|7302|7301|7305|7304|7299|7298|36012
1612553400000|2021-02-05 19:30:00|7303|7302|7298|7297|7306|7305|7295|7295|38074
1612553700000|2021-02-05 19:35:00|7299|7298|7291|7290|7301|7300|7283|7281|98683
1612554000000|2021-02-05 19:40:00|7290|7289|7291|7290|7293|7292|7289|7288|38394
1612554300000|2021-02-05 19:45:00|7290|7289|7291|7290|7296|7295|7289|7288|59949
1612554600000|2021-02-05 19:50:00|7292|7289|7291|7290|7292|7291|7286|7285|48850
1612554900000|2021-02-05 19:55:00|7290|7289|7268|7267|7291|7290|7267|7266|146781
1612555200000|2021-02-05 20:00:00|7267|7266|7253|7252|7267|7267|7253|7251|69434
1612555500000|2021-02-05 20:05:00|7252|7251|7250|7249|7255|7253|7248|7247|48568
1612555800000|2021-02-05 20:10:00|7249|7248|7240|7239|7250|7249|7236|7235|65485
1612556100000|2021-02-05 20:15:00|7241|7240|7232|7230|7248|7246|7231|7230|51587
1612556400000|2021-02-05 20:20:00|7231|7229|7241|7239|7242|7240|7229|7228|122136
1612556700000|2021-02-05 20:25:00|7240|7240|7229|7228|7242|7240|7229|7227|75640
1612557000000|2021-02-05 20:30:00|7230|7229|7240|7239|7245|7244|7229|7228|44072
1612557300000|2021-02-05 20:35:00|7241|7240|7237|7236|7243|7241|7234|7233|48382
1612557600000|2021-02-05 20:40:00|7236|7235|7232|7231|7237|7236|7231|7230|54860
1612557900000|2021-02-05 20:45:00|7233|7232|7229|7227|7244|7243|7228|7227|93289
1612558200000|2021-02-05 20:50:00|7228|7226|7212|7211|7230|7229|7211|7210|174079
1612558500000|2021-02-05 20:55:00|7213|7212|7231|7225|7233|7230|7201|7200|540899
1612558800000|2021-02-05 21:00:00|7226|7226|7268|7223|7268|7232|7223|7169|125409
1612559100000|2021-02-05 21:05:00|||||||||15
1612559400000|2021-02-05 21:10:00|||||||||68697
1612559700000|2021-02-05 21:15:00|||||||||33
1612560000000|2021-02-05 21:20:00|||||||||15
1612560300000|2021-02-05 21:25:00|7240|7226|7240|7223|7240|7226|7240|7223|37
1612560600000|2021-02-05 21:30:00|||||||||70
1612560900000|2021-02-05 21:35:00|7268|7233|7267|7235|7268|7235|7233|7233|160
1612561200000|2021-02-05 21:40:00|||||||||28
1612561800000|2021-02-05 21:50:00|||||||||5
1612562100000|2021-02-05 21:55:00|||||||||704
1612774800000|2021-02-08 09:00:00|8295|6045|7440|7010|8295|7010|7440|6045|0
1612776000000|2021-02-08 09:20:00||7050||7050||7050||7050|0
1612777800000|2021-02-08 09:50:00|7425||7425||7425||7425||0
1612779300000|2021-02-08 10:15:00|7400|7188|7400|7188|7400|7188|7400|7188|20
1612780200000|2021-02-08 10:30:00|||||||||8
1612780800000|2021-02-08 10:40:00||7200||7200||7200||7200|0
1612782000000|2021-02-08 11:00:00|||||||||100
1612782300000|2021-02-08 11:05:00|||||||||2
1612782900000|2021-02-08 11:15:00|||||||||1
1612785600000|2021-02-08 12:00:00|7399|7234|7290|7233|7399|7234|7290|7233|27
1612785900000|2021-02-08 12:05:00|7294||7294||7294||7250||100
1612786500000|2021-02-08 12:15:00||7200||7200||7200||7200|10
1612786800000|2021-02-08 12:20:00||7240||7240||7240||7240|90
1612787400000|2021-02-08 12:30:00|7267||7294||7294||7255||200
1612788300000|2021-02-08 12:45:00||7241||7241||7241||7241|0
1612788600000|2021-02-08 12:50:00|||||||||10
1612788900000|2021-02-08 12:55:00|7360||7295||7360||7295||0
1612789200000|2021-02-08 13:00:00|||||||||324
1612789500000|2021-02-08 13:05:00|||||||||1
1612790100000|2021-02-08 13:15:00|7360|7252|7360|7241|7360|7283|7360|7241|247
1612790400000|2021-02-08 13:20:00|7341|7251|7360|7275|7360|7275|7334|7241|81
1612790700000|2021-02-08 13:25:00||7250||7250||7250||7250|1
1612791000000|2021-02-08 13:30:00|7268|7254|7360|7250|7360|7254|7268|7250|169
1612791300000|2021-02-08 13:35:00|7268||7360||7360||7268||0
1612791900000|2021-02-08 13:45:00|7331|7241|7348|7241|7360|7245|7250|7241|1040
1612792200000|2021-02-08 13:50:00|||||||||50
1612792500000|2021-02-08 13:55:00|7300|7245|7300|7245|7300|7245|7300|7245|3
1612792800000|2021-02-08 14:00:00|7271|7255|7300|7255|7300|7260|7270|7255|30
1612793100000|2021-02-08 14:05:00|||||||||1
1612793400000|2021-02-08 14:10:00|7270||7300||7300||7270||2
1612793700000|2021-02-08 14:15:00|||||||||27
1612794000000|2021-02-08 14:20:00|7267||7267||7357||7267||3
1612794300000|2021-02-08 14:25:00|7357|7245|7259|7204|7357|7245|7226|7204|1384
1612794600000|2021-02-08 14:30:00|7276|7220|7234|7229|7276|7253|7216|7210|148642
1612794900000|2021-02-08 14:35:00|7235|7228|7232|7229|7250|7248|7225|7223|25959
1612795200000|2021-02-08 14:40:00|7231|7227|7224|7222|7236|7232|7215|7212|39778
1612795500000|2021-02-08 14:45:00|7226|7223|7254|7251|7267|7263|7224|7222|44820
1612795800000|2021-02-08 14:50:00|7258|7252|7261|7259|7271|7268|7255|7251|24780
1612796100000|2021-02-08 14:55:00|7262|7260|7256|7253|7263|7261|7250|7247|24639
1612796400000|2021-02-08 15:00:00|7255|7252|7243|7242|7265|7263|7238|7236|32797
1612796700000|2021-02-08 15:05:00|7244|7243|7239|7237|7251|7249|7233|7232|29362
1612797000000|2021-02-08 15:10:00|7238|7238|7227|7225|7238|7238|7215|7212|34550
1612797300000|2021-02-08 15:15:00|7228|7226|7228|7227|7238|7237|7224|7222|27759
1612797600000|2021-02-08 15:20:00|7227|7226|7226|7225|7234|7233|7222|7220|32488
1612797900000|2021-02-08 15:25:00|7225|7224|7238|7237|7241|7240|7219|7216|49022
1612798200000|2021-02-08 15:30:00|7239|7238|7239|7237|7246|7244|7233|7232|36733
1612798500000|2021-02-08 15:35:00|7238|7236|7240|7239|7243|7242|7233|7232|33757
1612798800000|2021-02-08 15:40:00|7241|7240|7242|7240|7243|7241|7235|7233|28014
1612799100000|2021-02-08 15:45:00|7241|7241|7224|7222|7244|7242|7220|7218|33223
1612799400000|2021-02-08 15:50:00|7223|7223|7208|7207|7225|7223|7205|7202|38793
1612799700000|2021-02-08 15:55:00|7207|7206|7194|7193|7208|7207|7186|7184|41623
1612800000000|2021-02-08 16:00:00|7193|7192|7198|7197|7198|7197|7185|7184|37304
1612800300000|2021-02-08 16:05:00|7199|7198|7201|7199|7209|7208|7194|7192|30669
1612800600000|2021-02-08 16:10:00|7202|7200|7197|7196|7205|7204|7193|7192|31881
1612800900000|2021-02-08 16:15:00|7196|7195|7196|7195|7200|7198|7188|7186|32397
1612801200000|2021-02-08 16:20:00|7197|7196|7204|7203|7207|7206|7196|7195|32007
1612801500000|2021-02-08 16:25:00|7205|7204|7215|7214|7217|7216|7203|7200|33634
1612801800000|2021-02-08 16:30:00|7216|7215|7213|7212|7220|7218|7212|7210|33074
1612802100000|2021-02-08 16:35:00|7212|7211|7203|7202|7216|7214|7202|7200|31386
1612802400000|2021-02-08 16:40:00|7204|7203|7187|7185|7205|7203|7186|7185|33117
1612802700000|2021-02-08 16:45:00|7186|7186|7192|7190|7197|7195|7186|7185|23254
1612803000000|2021-02-08 16:50:00|7193|7191|7189|7187|7193|7192|7183|7181|45679
1612803300000|2021-02-08 16:55:00|7190|7188|7186|7185|7198|7197|7186|7184|19818
1612803600000|2021-02-08 17:00:00|7187|7186|7195|7193|7202|7200|7186|7185|70833
1612803900000|2021-02-08 17:05:00|7194|7192|7198|7197|7201|7199|7193|7192|27217
1612804200000|2021-02-08 17:10:00|7199|7198|7202|7200|7203|7202|7198|7196|29733
1612804500000|2021-02-08 17:15:00|7201|7199|7210|7209|7212|7210|7200|7199|35409
1612804800000|2021-02-08 17:20:00|7211|7210|7215|7214|7217|7216|7209|7208|24604
1612805100000|2021-02-08 17:25:00|7214|7213|7217|7216|7222|7221|7212|7211|87070
1612805400000|2021-02-08 17:30:00|7218|7217|7217|7215|7221|7219|7214|7213|28904
1612805700000|2021-02-08 17:35:00|7216|7216|7214|7213|7219|7218|7213|7212|21841
1612806000000|2021-02-08 17:40:00|7213|7212|7210|7208|7213|7212|7206|7205|37797
1612806300000|2021-02-08 17:45:00|7211|7209|7210|7209|7215|7213|7208|7207|31842
1612806600000|2021-02-08 17:50:00|7211|7210|7209|7207|7216|7214|7205|7204|23235
1612806900000|2021-02-08 17:55:00|7208|7208|7208|7207|7209|7208|7205|7204|31308
1612807200000|2021-02-08 18:00:00|7207|7206|7206|7205|7208|7207|7204|7203|33754
1612807500000|2021-02-08 18:05:00|7205|7204|7208|7207|7213|7211|7204|7203|29224
1612807800000|2021-02-08 18:10:00|7207|7206|7207|7206|7210|7209|7205|7204|21336
1612808100000|2021-02-08 18:15:00|7208|7207|7208|7207|7212|7211|7207|7207|16667
1612808400000|2021-02-08 18:20:00|7207|7206|7204|7203|7209|7208|7202|7201|35168
1612808700000|2021-02-08 18:25:00|7203|7202|7196|7195|7204|7203|7196|7195|22886
1612809000000|2021-02-08 18:30:00|7197|7196|7197|7196|7199|7198|7194|7193|32136
1612809300000|2021-02-08 18:35:00|7196|7195|7197|7195|7198|7197|7192|7191|29259
1612809600000|2021-02-08 18:40:00|7196|7196|7188|7187|7198|7196|7188|7187|44735
1612809900000|2021-02-08 18:45:00|7189|7188|7192|7190|7194|7193|7188|7187|36086
1612810200000|2021-02-08 18:50:00|7191|7191|7188|7186|7191|7191|7183|7182|39101
1612810500000|2021-02-08 18:55:00|7187|7185|7200|7199|7203|7202|7186|7184|36492
1612810800000|2021-02-08 19:00:00|7201|7200|7208|7207|7212|7210|7201|7200|34394
1612811100000|2021-02-08 19:05:00|7207|7206|7218|7216|7224|7223|7207|7206|40603
1612811400000|2021-02-08 19:10:00|7217|7217|7222|7221|7222|7221|7214|7213|26917
1612811700000|2021-02-08 19:15:00|7223|7222|7227|7226|7227|7226|7222|7221|35500
1612812000000|2021-02-08 19:20:00|7228|7227|7227|7226|7231|7230|7226|7225|32672
1612812300000|2021-02-08 19:25:00|7228|7227|7237|7236|7237|7236|7227|7226|85801
1612812600000|2021-02-08 19:30:00|7238|7237|7233|7232|7238|7237|7232|7231|35481
1612812900000|2021-02-08 19:35:00|7234|7233|7234|7233|7235|7234|7232|7230|22159
1612813200000|2021-02-08 19:40:00|7235|7234|7233|7232|7235|7234|7232|7231|21146
1612813500000|2021-02-08 19:45:00|7234|7233|7241|7240|7241|7240|7233|7233|55827
1612813800000|2021-02-08 19:50:00|7242|7241|7236|7235|7244|7243|7228|7227|67238
1612814100000|2021-02-08 19:55:00|7237|7236|7233|7232|7245|7243|7230|7228|35560
1612814400000|2021-02-08 20:00:00|7234|7233|7230|7229|7236|7235|7229|7228|31349
1612814700000|2021-02-08 20:05:00|7231|7230|7224|7223|7234|7233|7223|7222|33828
1612815000000|2021-02-08 20:10:00|7223|7222|7226|7225|7226|7225|7221|7220|31745
1612815300000|2021-02-08 20:15:00|7227|7226|7229|7227|7234|7233|7226|7225|56453
1612815600000|2021-02-08 20:20:00|7230|7228|7236|7234|7240|7238|7229|7228|56698
1612815900000|2021-02-08 20:25:00|7235|7235|7232|7230|7236|7235|7228|7227|51533
1612816200000|2021-02-08 20:30:00|7231|7231|7233|7232|7236|7235|7231|7230|38757
1612816500000|2021-02-08 20:35:00|7232|7231|7234|7232|7237|7236|7231|7230|38342
1612816800000|2021-02-08 20:40:00|7233|7233|7228|7227|7235|7234|7228|7227|50978
1612817100000|2021-02-08 20:45:00|7229|7228|7230|7229|7234|7233|7227|7226|80098
1612817400000|2021-02-08 20:50:00|7231|7230|7232|7231|7237|7236|7228|7227|88109
1612817700000|2021-02-08 20:55:00|7231|7230|7249|7244|7252|7247|7226|7225|378275
1612818000000|2021-02-08 21:00:00|7248|7242|7279|7240|7279|7242|7245|7169|64164
1612818300000|2021-02-08 21:05:00|7278||7279||7279||7278||117
1612818600000|2021-02-08 21:10:00|7278||7248||7278||7248||73999
1612818900000|2021-02-08 21:15:00|||||||||86
1612819200000|2021-02-08 21:20:00||7241||7241||7241||7241|0
1612819500000|2021-02-08 21:25:00||7242||7242||7242||7242|140
1612819800000|2021-02-08 21:30:00|7249||7249||7249||7249||113
1612820400000|2021-02-08 21:40:00|||||||||8
1612820700000|2021-02-08 21:45:00|||||||||7
1612821000000|2021-02-08 21:50:00|7250|7245|7250|7242|7250|7245|7250|7242|196
1612821300000|2021-02-08 21:55:00|7279||7278||7279||7278||66
1612821900000|2021-02-08 22:05:00|7279||7278||7279||7278||33
1612822200000|2021-02-08 22:10:00|7279||7279||7279||7278||1
1612822800000|2021-02-08 22:20:00|||||||||12
1612823100000|2021-02-08 22:25:00|7269||7269||7269||7269||0
1612824300000|2021-02-08 22:45:00||7249||7249||7249||7249|52
1612824600000|2021-02-08 22:50:00|||||||||6
1612826100000|2021-02-08 23:15:00|||||||||5
1612826400000|2021-02-08 23:20:00|||||||||54
1612827000000|2021-02-08 23:30:00|||||||||4
1612827300000|2021-02-08 23:35:00|||||||||100
1612828800000|2021-02-09 00:00:00|||||||||200
1612829700000|2021-02-09 00:15:00|||||||||3
1612830000000|2021-02-09 00:20:00|7249|7230|7249|7230|7249|7230|7249|7230|185
1612830900000|2021-02-09 00:35:00|||||||||26
1612831500000|2021-02-09 00:45:00|||||||||14
1612831800000|2021-02-09 00:50:00|||||||||41
1612832100000|2021-02-09 00:55:00|7269|7249|7269|7230|7269|7250|7269|7230|240
1612861200000|2021-02-09 09:00:00|9000|5562|7400|6940|9000|6940|7400|5562|1
1612864200000|2021-02-09 09:50:00||7170||7170||7170||7170|0
1612866900000|2021-02-09 10:35:00|7247||7247||7247||7247||12
1612867800000|2021-02-09 10:50:00|||||||||2
1612869000000|2021-02-09 11:10:00|||||||||12
1612872000000|2021-02-09 12:00:00||7237||7170||7237||7170|25
1612872300000|2021-02-09 12:05:00|||||||||1
1612872900000|2021-02-09 12:15:00|||||||||10
1612873800000|2021-02-09 12:30:00||7185||7170||7185||7170|17
1612874400000|2021-02-09 12:40:00|||||||||3
1612874700000|2021-02-09 12:45:00|||||||||2
1612875000000|2021-02-09 12:50:00|||||||||8
1612875600000|2021-02-09 13:00:00|||||||||24
1612876200000|2021-02-09 13:10:00|||||||||2
1612877700000|2021-02-09 13:35:00|||||||||121
1612878000000|2021-02-09 13:40:00|||||||||1
1612878300000|2021-02-09 13:45:00|7239||7239||7239||7239||0
1612878900000|2021-02-09 13:55:00||7200||7200||7200||7200|1
1612879200000|2021-02-09 14:00:00|||||||||22
1612879500000|2021-02-09 14:05:00|||||||||1
1612879800000|2021-02-09 14:10:00|||||||||32
1612880100000|2021-02-09 14:15:00||7170||7170||7170||7170|475
1612880400000|2021-02-09 14:20:00||7225||7225||7225||7225|124
1612880700000|2021-02-09 14:25:00|7247|7235|7231|7170|7247|7237|7231|7170|408
1612881000000|2021-02-09 14:30:00|7230|7190|7184|7181|7230|7225|7184|7181|79053
1612881300000|2021-02-09 14:35:00|7183|7180|7174|7171|7206|7201|7165|7164|55777
1612881600000|2021-02-09 14:40:00|7173|7170|7167|7164|7177|7173|7157|7155|50407
1612881900000|2021-02-09 14:45:00|7166|7165|7188|7186|7189|7187|7165|7164|43148
1612882200000|2021-02-09 14:50:00|7189|7187|7195|7194|7197|7195|7184|7183|52685
1612882500000|2021-02-09 14:55:00|7194|7193|7187|7186|7197|7195|7187|7186|28168
1612882800000|2021-02-09 15:00:00|7186|7185|7187|7186|7198|7197|7183|7181|59188
1612883100000|2021-02-09 15:05:00|7186|7185|7197|7195|7200|7198|7184|7183|59072
1612883400000|2021-02-09 15:10:00|7198|7196|7203|7201|7206|7204|7188|7187|73010
1612883700000|2021-02-09 15:15:00|7202|7200|7202|7201|7206|7204|7198|7197|38574
1612884000000|2021-02-09 15:20:00|7204|7202|7212|7211|7216|7214|7203|7202|29723
1612884300000|2021-02-09 15:25:00|7213|7212|7225|7223|7225|7224|7211|7210|37953
1612884600000|2021-02-09 15:30:00|7226|7224|7216|7215|7226|7224|7206|7204|65189
1612884900000|2021-02-09 15:35:00|7215|7214|7226|7225|7228|7225|7208|7207|53291
1612885200000|2021-02-09 15:40:00|7227|7226|7228|7226|7240|7239|7226|7224|31020
1612885500000|2021-02-09 15:45:00|7227|7225|7230|7229|7232|7231|7225|7223|39875
1612885800000|2021-02-09 15:50:00|7231|7228|7238|7237|7240|7237|7227|7226|24146
1612886100000|2021-02-09 15:55:00|7239|7238|7242|7240|7245|7243|7237|7235|34359
1612886400000|2021-02-09 16:00:00|7241|7239|7241|7240|7245|7243|7239|7238|30515
1612886700000|2021-02-09 16:05:00|7240|7239|7242|7241|7243|7241|7231|7229|80745
1612887000000|2021-02-09 16:10:00|7241|7240|7241|7240|7244|7243|7236|7235|22078
1612887300000|2021-02-09 16:15:00|7242|7241|7241|7240|7244|7243|7240|7237|29462
1612887600000|2021-02-09 16:20:00|7242|7241|7246|7245|7247|7246|7241|7240|26877
1612887900000|2021-02-09 16:25:00|7247|7246|7246|7245|7253|7252|7242|7240|36037
1612888200000|2021-02-09 16:30:00|7247|7246|7244|7243|7252|7251|7235|7234|24485
1612888500000|2021-02-09 16:35:00|7243|7242|7242|7240|7248|7247|7240|7238|14451
1612888800000|2021-02-09 16:40:00|7243|7241|7253|7251|7253|7251|7243|7240|15735
1612889100000|2021-02-09 16:45:00|7252|7250|7260|7258|7262|7260|7249|7248|21794
1612889400000|2021-02-09 16:50:00|7259|7259|7264|7263|7267|7266|7259|7257|21981
1612889700000|2021-02-09 16:55:00|7265|7264|7264|7262|7267|7266|7263|7262|19965
1612890000000|2021-02-09 17:00:00|7263|7263|7275|7274|7275|7274|7263|7263|18222
1612890300000|2021-02-09 17:05:00|7274|7273|7272|7270|7275|7274|7268|7267|20454
1612890600000|2021-02-09 17:10:00|7271|7271|7279|7277|7281|7279|7269|7268|19692
1612890900000|2021-02-09 17:15:00|7280|7278|7276|7275|7280|7279|7274|7273|20823
1612891200000|2021-02-09 17:20:00|7275|7274|7278|7277|7278|7277|7273|7272|16386
1612891500000|2021-02-09 17:25:00|7277|7276|7271|7270|7278|7276|7266|7265|27386
1612891800000|2021-02-09 17:30:00|7272|7271|7277|7275|7279|7277|7271|7270|242249
1612892100000|2021-02-09 17:35:00|7276|7276|7287|7285|7289|7287|7276|7275|28301
1612892400000|2021-02-09 17:40:00|7286|7286|7302|7301|7304|7303|7286|7285|71521
1612892700000|2021-02-09 17:45:00|7303|7302|7301|7300|7305|7304|7299|7298|47065
1612893000000|2021-02-09 17:50:00|7302|7301|7307|7306|7307|7306|7301|7300|21907
1612893300000|2021-02-09 17:55:00|7306|7305|7302|7300|7307|7306|7301|7300|16032
1612893600000|2021-02-09 18:00:00|7301|7301|7289|7288|7304|7303|7288|7287|53159
1612893900000|2021-02-09 18:05:00|7290|7289|7297|7296|7302|7301|7290|7289|43251
1612894200000|2021-02-09 18:10:00|7298|7297|7313|7311|7314|7313|7298|7297|42529
1612894500000|2021-02-09 18:15:00|7312|7310|7314|7312|7315|7313|7309|7306|20437
1612894800000|2021-02-09 18:20:00|7313|7311|7319|7318|7321|7320|7310|7308|44927
1612895100000|2021-02-09 18:25:00|7318|7317|7311|7310|7319|7318|7309|7308|87557
1612895400000|2021-02-09 18:30:00|7312|7311|7317|7316|7318|7317|7309|7308|56939
1612895700000|2021-02-09 18:35:00|7318|7315|7321|7320|7322|7321|7317|7315|38341
1612896000000|2021-02-09 18:40:00|7322|7321|7321|7319|7324|7323|7312|7311|40517
1612896300000|2021-02-09 18:45:00|7320|7320|7324|7323|7327|7326|7320|7319|44389
1612896600000|2021-02-09 18:50:00|7323|7321|7319|7318|7323|7322|7313|7311|33678
1612896900000|2021-02-09 18:55:00|7320|7319|7325|7324|7325|7324|7319|7318|64829
1612897200000|2021-02-09 19:00:00|7326|7325|7327|7326|7330|7328|7325|7324|28969
1612897500000|2021-02-09 19:05:00|7328|7327|7326|7325|7328|7327|7326|7325|24535
1612897800000|2021-02-09 19:10:00|7327|7326|7326|7325|7328|7327|7326|7325|21213
1612898100000|2021-02-09 19:15:00|7327|7326|7326|7325|7327|7326|7325|7324|20865
1612898400000|2021-02-09 19:20:00|7325|7324|7324|7323|7327|7326|7319|7318|60302
1612898700000|2021-02-09 19:25:00|7323|7322|7326|7325|7328|7326|7321|7319|38550
1612899000000|2021-02-09 19:30:00|7325|7324|7329|7327|7334|7333|7325|7324|40662
1612899300000|2021-02-09 19:35:00|7328|7328|7322|7321|7331|7329|7322|7321|33147
1612899600000|2021-02-09 19:40:00|7321|7320|7301|7300|7322|7320|7301|7300|30270
1612899900000|2021-02-09 19:45:00|7300|7299|7295|7294|7304|7303|7295|7293|38869
1612900200000|2021-02-09 19:50:00|7294|7292|7293|7292|7298|7296|7289|7288|101117
1612900500000|2021-02-09 19:55:00|7294|7291|7281|7280|7294|7291|7281|7280|19188
1612900800000|2021-02-09 20:00:00|7280|7279|7284|7283|7286|7285|7280|7279|49042
1612901100000|2021-02-09 20:05:00|7285|7284|7276|7275|7287|7286|7275|7274|49791
1612901400000|2021-02-09 20:10:00|7275|7274|7283|7282|7285|7284|7269|7267|52149
1612901700000|2021-02-09 20:15:00|7282|7281|7281|7280|7284|7283|7279|7278|75937
1612902000000|2021-02-09 20:20:00|7282|7281|7291|7290|7291|7290|7281|7280|118830
1612902300000|2021-02-09 20:25:00|7292|7291|7296|7295|7299|7298|7291|7290|72848
1612902600000|2021-02-09 20:30:00|7295|7294|7302|7301|7302|7301|7294|7293|62497
1612902900000|2021-02-09 20:35:00|7301|7300|7301|7300|7303|7302|7298|7296|67309
1612903200000|2021-02-09 20:40:00|7300|7299|7296|7295|7300|7299|7293|7292|74591
1612903500000|2021-02-09 20:45:00|7297|7296|7306|7305|7308|7307|7296|7295|114319
1612903800000|2021-02-09 20:50:00|7305|7304|7300|7299|7306|7305|7289|7288|165867
1612904100000|2021-02-09 20:55:00|7299|7298|7305|7304|7311|7310|7293|7292|455332
1612904400000|2021-02-09 21:00:00|7308|7301|7379|7200|7380|7301|7308|7199|700930
1612904700000|2021-02-09 21:05:00|||||||||11
1612905000000|2021-02-09 21:10:00|7364|7211|7364|7211|7364|7211|7364|7211|1
1612905300000|2021-02-09 21:15:00|7363|7212|7358|7212|7363|7212|7358|7211|6
1612905600000|2021-02-09 21:20:00|7359|7221|7358|7254|7359|7254|7358|7221|1
1612905900000|2021-02-09 21:25:00|7359|7253|7359|7230|7359|7256|7358|7230|1
1612906200000|2021-02-09 21:30:00|7358|7231|7359|7232|7359|7233|7358|7231|10
1612906500000|2021-02-09 21:35:00|7358|7233|7358|7233|7359|7233|7358|7232|0
1612906800000|2021-02-09 21:40:00|7359|7232|7358|7232|7359|7233|7358|7231|7
1612907100000|2021-02-09 21:45:00|7359|7231|7359|7231|7359|7232|7358|7231|12
1612907400000|2021-02-09 21:50:00|7358|7232|7358|7232|7359|7232|7358|7231|0
1612907700000|2021-02-09 21:55:00|7359|7231|7379|7232|7380|7232|7358|7231|0
1612908000000|2021-02-09 22:00:00|7380|7231|7377|7231|7380|7232|7377|7231|0
1612908300000|2021-02-09 22:05:00|7376|7232|7368|7231|7376|7232|7368|7231|0
1612908600000|2021-02-09 22:10:00|7367|7232|7349|7235|7367|7235|7349|7231|3
1612908900000|2021-02-09 22:15:00|7350|7234|7380|7234|7380|7234|7350|7234|34
1612909200000|2021-02-09 22:20:00|||||||||5
1612909500000|2021-02-09 22:25:00|||||||||10
1612909800000|2021-02-09 22:30:00|||||||||10
1612910100000|2021-02-09 22:35:00|||||||||8
1612910400000|2021-02-09 22:40:00|||||||||1
1612910700000|2021-02-09 22:45:00|||||||||7
1612911000000|2021-02-09 22:50:00|||||||||1
1612911600000|2021-02-09 23:00:00|||||||||967
1612911900000|2021-02-09 23:05:00|||||||||2
1612912200000|2021-02-09 23:10:00|||||||||15
1612913100000|2021-02-09 23:25:00|||||||||25
1612913400000|2021-02-09 23:30:00|||||||||15
1612914000000|2021-02-09 23:40:00||7290||7290||7290||7290|0
1612915500000|2021-02-10 00:05:00|||||||||74
1612917300000|2021-02-10 00:35:00|7330|7291|7330|7291|7330|7291|7330|7291|280
1612917900000|2021-02-10 00:45:00|7350||7349||7350||7349||144
1612918200000|2021-02-10 00:50:00|||||||||1
1612918500000|2021-02-10 00:55:00|||||||||5
1612947600000|2021-02-10 09:00:00|7498||7498||7498||7498||0
1612948500000|2021-02-10 09:15:00|||||||||1
1612956300000|2021-02-10 11:25:00|7417|7305|7417|7305|7417|7305|7417|7305|0
1612956900000|2021-02-10 11:35:00|||||||||10
1612958400000|2021-02-10 12:00:00|7399||7350||7399||7350||130
1612959000000|2021-02-10 12:10:00|7320||7320||7320||7320||24
1612959900000|2021-02-10 12:25:00||7307||7307||7307||7307|0
1612960500000|2021-02-10 12:35:00|||||||||28
1612961100000|2021-02-10 12:45:00|||||||||1
1612961400000|2021-02-10 12:50:00|||||||||27
1612961700000|2021-02-10 12:55:00|7317|7305|7320|7250|7320|7305|7317|7250|908
1612962000000|2021-02-10 13:00:00|||||||||79
1612962300000|2021-02-10 13:05:00|||||||||42
1612962900000|2021-02-10 13:15:00|||||||||20
1612963200000|2021-02-10 13:20:00||7259||7259||7259||7259|0
1612963800000|2021-02-10 13:30:00|7350|7264|7350|7259|7350|7285|7350|7259|174
1612964100000|2021-02-10 13:35:00|||||||||5
1612964400000|2021-02-10 13:40:00|||||||||302
1612965300000|2021-02-10 13:55:00|||||||||88
1612965600000|2021-02-10 14:00:00||7260||7259||7310||7259|270
1612965900000|2021-02-10 14:05:00||7260||7260||7275||7260|12
1612966200000|2021-02-10 14:10:00|7321||7350||7350||7315||101
1612966500000|2021-02-10 14:15:00|||||||||50
1612966800000|2021-02-10 14:20:00||7284||7284||7302||7284|12
1612967100000|2021-02-10 14:25:00|7348|7260|7304|7266|7348|7290|7304|7260|89
1612967400000|2021-02-10 14:30:00|7348|7267|7280|7276|7348|7305|7273|7266|102289
1612967700000|2021-02-10 14:35:00|7279|7275|7283|7280|7306|7305|7277|7275|33239
1612968000000|2021-02-10 14:40:00|7282|7279|7308|7305|7310|7308|7280|7279|25700
1612968300000|2021-02-10 14:45:00|7307|7307|7305|7302|7313|7310|7299|7298|23708
1612968600000|2021-02-10 14:50:00|7304|7303|7298|7296|7305|7304|7289|7286|33579
1612968900000|2021-02-10 14:55:00|7297|7297|7293|7291|7300|7299|7286|7285|30389
1612969200000|2021-02-10 15:00:00|7294|7292|7297|7295|7311|7309|7293|7292|34457
1612969500000|2021-02-10 15:05:00|7296|7293|7306|7305|7306|7305|7295|7293|22345
1612969800000|2021-02-10 15:10:00|7307|7306|7301|7300|7311|7310|7295|7294|26753
1612970100000|2021-02-10 15:15:00|7300|7299|7283|7281|7301|7300|7281|7280|36007
1612970400000|2021-02-10 15:20:00|7282|7280|7261|7258|7282|7281|7254|7251|55062
1612970700000|2021-02-10 15:25:00|7260|7260|7258|7257|7279|7277|7256|7253|37589
1612971000000|2021-02-10 15:30:00|7259|7258|7251|7248|7266|7264|7246|7245|38489
1612971300000|2021-02-10 15:35:00|7252|7249|7266|7264|7273|7272|7252|7249|34430
1612971600000|2021-02-10 15:40:00|7265|7263|7237|7235|7267|7266|7234|7231|52702
1612971900000|2021-02-10 15:45:00|7238|7236|7254|7253|7256|7254|7237|7235|52021
1612972200000|2021-02-10 15:50:00|7253|7252|7274|7272|7278|7276|7247|7244|42678
1612972500000|2021-02-10 15:55:00|7275|7273|7274|7272|7284|7282|7266|7264|32350
1612972800000|2021-02-10 16:00:00|7273|7273|7263|7261|7280|7278|7262|7260|27362
1612973100000|2021-02-10 16:05:00|7262|7260|7270|7269|7275|7274|7262|7259|46608
1612973400000|2021-02-10 16:10:00|7271|7270|7284|7283|7287|7284|7268|7267|17037
1612973700000|2021-02-10 16:15:00|7283|7282|7275|7273|7288|7287|7272|7271|17957
1612974000000|2021-02-10 16:20:00|7276|7274|7269|7267|7280|7279|7268|7266|12098
1612974300000|2021-02-10 16:25:00|7268|7268|7261|7260|7275|7273|7261|7260|28472
1612974600000|2021-02-10 16:30:00|7262|7261|7267|7266|7269|7268|7251|7249|25400
1612974900000|2021-02-10 16:35:00|7268|7267|7266|7264|7275|7274|7266|7264|18899
1612975200000|2021-02-10 16:40:00|7267|7265|7262|7261|7275|7272|7262|7260|19474
1612975500000|2021-02-10 16:45:00|7263|7262|7271|7269|7275|7274|7262|7261|19362
1612975800000|2021-02-10 16:50:00|7272|7270|7271|7270|7282|7280|7269|7267|28694
1612976100000|2021-02-10 16:55:00|7272|7271|7268|7267|7282|7280|7267|7265|26315
1612976400000|2021-02-10 17:00:00|7269|7268|7256|7255|7269|7268|7251|7250|22775
1612976700000|2021-02-10 17:05:00|7255|7254|7253|7251|7256|7254|7247|7246|27672
1612977000000|2021-02-10 17:10:00|7252|7250|7258|7256|7259|7258|7247|7246|26142
1612977300000|2021-02-10 17:15:00|7257|7257|7264|7263|7264|7263|7255|7254|21194
1612977600000|2021-02-10 17:20:00|7263|7262|7239|7236|7263|7262|7238|7236|47803
1612977900000|2021-02-10 17:25:00|7238|7237|7239|7237|7246|7245|7228|7227|42849
1612978200000|2021-02-10 17:30:00|7238|7236|7230|7229|7242|7241|7229|7228|35121
1612978500000|2021-02-10 17:35:00|7231|7230|7228|7227|7238|7235|7225|7222|48503
1612978800000|2021-02-10 17:40:00|7227|7226|7234|7232|7237|7236|7227|7226|14026
1612979100000|2021-02-10 17:45:00|7233|7233|7240|7239|7242|7241|7231|7230|26580
1612979400000|2021-02-10 17:50:00|7239|7238|7255|7254|7259|7258|7239|7238|27769
1612979700000|2021-02-10 17:55:00|7254|7253|7246|7245|7254|7253|7246|7244|19063
1612980000000|2021-02-10 18:00:00|7245|7244|7242|7241|7246|7244|7239|7238|16773
1612980300000|2021-02-10 18:05:00|7241|7240|7249|7247|7249|7248|7240|7238|13750
1612980600000|2021-02-10 18:10:00|7248|7248|7251|7250|7251|7250|7247|7246|17160
1612980900000|2021-02-10 18:15:00|7250|7249|7242|7241|7251|7249|7242|7241|14835
1612981200000|2021-02-10 18:20:00|7243|7242|7235|7234|7247|7246|7233|7231|34344
1612981500000|2021-02-10 18:25:00|7236|7235|7247|7246|7248|7246|7235|7234|15465
1612981800000|2021-02-10 18:30:00|7248|7247|7249|7248|7254|7252|7248|7246|22770
1612982100000|2021-02-10 18:35:00|7250|7249|7253|7252|7254|7253|7249|7248|25237
1612982400000|2021-02-10 18:40:00|7252|7251|7258|7257|7258|7257|7249|7248|20180
1612982700000|2021-02-10 18:45:00|7257|7256|7246|7245|7258|7257|7246|7245|21178
1612983000000|2021-02-10 18:50:00|7245|7244|7244|7243|7248|7247|7242|7240|19086
1612983300000|2021-02-10 18:55:00|7243|7242|7241|7240|7248|7246|7237|7236|18801
1612983600000|2021-02-10 19:00:00|7240|7239|7234|7233|7248|7246|7234|7233|33025
1612983900000|2021-02-10 19:05:00|7233|7232|7231|7230|7237|7235|7228|7227|22424
1612984200000|2021-02-10 19:10:00|7230|7229|7225|7224|7234|7233|7224|7223|15639
1612984500000|2021-02-10 19:15:00|7224|7223|7218|7217|7225|7224|7215|7213|25456
1612984800000|2021-02-10 19:20:00|7219|7218|7223|7222|7224|7223|7215|7214|19725
1612985100000|2021-02-10 19:25:00|7224|7223|7237|7235|7238|7235|7224|7223|35955
1612985400000|2021-02-10 19:30:00|7238|7236|7249|7248|7251|7250|7236|7235|34672
1612985700000|2021-02-10 19:35:00|7248|7247|7237|7235|7248|7247|7237|7235|20431
1612986000000|2021-02-10 19:40:00|7238|7236|7241|7239|7245|7244|7238|7236|23007
1612986300000|2021-02-10 19:45:00|7242|7240|7243|7242|7246|7245|7239|7238|20408
1612986600000|2021-02-10 19:50:00|7244|7243|7241|7240|7246|7245|7241|7240|32473
1612986900000|2021-02-10 19:55:00|7242|7241|7254|7253|7256|7255|7242|7241|18695
1612987200000|2021-02-10 20:00:00|7257|7254|7267|7265|7270|7268|7256|7254|31891
1612987500000|2021-02-10 20:05:00|7266|7264|7268|7267|7270|7269|7261|7260|31614
1612987800000|2021-02-10 20:10:00|7269|7268|7282|7281|7282|7281|7268|7267|63797
1612988100000|2021-02-10 20:15:00|7283|7282|7272|7271|7283|7282|7272|7270|47960
1612988400000|2021-02-10 20:20:00|7273|7272|7271|7270|7277|7276|7270|7269|35214
1612988700000|2021-02-10 20:25:00|7272|7271|7267|7266|7272|7271|7262|7261|48038
1612989000000|2021-02-10 20:30:00|7266|7265|7258|7257|7275|7274|7255|7253|80928
1612989300000|2021-02-10 20:35:00|7257|7256|7232|7231|7258|7257|7231|7230|52844
1612989600000|2021-02-10 20:40:00|7233|7232|7221|7220|7238|7237|7221|7220|30082
1612989900000|2021-02-10 20:45:00|7222|7221|7230|7229|7237|7236|7222|7220|47658
1612990200000|2021-02-10 20:50:00|7229|7228|7242|7241|7243|7242|7227|7226|65673
1612990500000|2021-02-10 20:55:00|7243|7242|7248|7246|7248|7246|7234|7233|129509
1612990800000|2021-02-10 21:00:00|7249|7247|7303|7205|7303|7247|7249|7200|64671
1612991100000|2021-02-10 21:05:00|||||||||1072
1612991400000|2021-02-10 21:10:00||7220||7220||7220||7220|0
1612991700000|2021-02-10 21:15:00|7300||7300||7300||7300||4
1612992300000|2021-02-10 21:25:00|7298||7298||7298||7298||2
1612992600000|2021-02-10 21:30:00|7297||7297||7297||7297||1
1612992900000|2021-02-10 21:35:00|||||||||5
1612993200000|2021-02-10 21:40:00|||||||||30
1612993500000|2021-02-10 21:45:00|||||||||2
1612993800000|2021-02-10 21:50:00|||||||||212
1612994700000|2021-02-10 22:05:00|7259||7259||7259||7259||1
1612995000000|2021-02-10 22:10:00|||||||||3
1612995300000|2021-02-10 22:15:00|||||||||19
1612995600000|2021-02-10 22:20:00||7222||7222||7222||7222|0
1612996200000|2021-02-10 22:30:00|||||||||7
1612996500000|2021-02-10 22:35:00|7279||7279||7279||7279||0
1612996800000|2021-02-10 22:40:00|7246||7279||7279||7246||450
1612997100000|2021-02-10 22:45:00|||||||||9
1612998000000|2021-02-10 23:00:00|7246||7246||7246||7246||0
1612998600000|2021-02-10 23:10:00|||||||||12
1612999800000|2021-02-10 23:30:00|||||||||5
1613000100000|2021-02-10 23:35:00|||||||||65
1613000700000|2021-02-10 23:45:00|||||||||7
1613001000000|2021-02-10 23:50:00|||||||||6
1613001300000|2021-02-10 23:55:00|||||||||24
1613002500000|2021-02-11 00:15:00||7220||7220||7220||7220|0
1613004000000|2021-02-11 00:40:00|||||||||5
1613034000000|2021-02-11 09:00:00|7462|7000|7417|7050|7462|7050|7417|7000|0
1613035500000|2021-02-11 09:25:00|||||||||6
1613037900000|2021-02-11 10:05:00|7330|7250|7330|7250|7330|7250|7330|7250|0
1613038500000|2021-02-11 10:15:00|||||||||256
1613044800000|2021-02-11 12:00:00|7319||7319||7319||7319||18
1613046000000|2021-02-11 12:20:00|7305|7201|7319|7201|7319|7201|7294|7201|200
1613046300000|2021-02-11 12:25:00|||||||||4
1613047200000|2021-02-11 12:40:00|||||||||2
1613047500000|2021-02-11 12:45:00|||||||||3
1613047800000|2021-02-11 12:50:00|||||||||12
1613048100000|2021-02-11 12:55:00|7239|7225|7319|7201|7319|7225|7239|7201|100
1613048400000|2021-02-11 13:00:00|||||||||155
1613048700000|2021-02-11 13:05:00||7205||7205||7205||7205|0
1613049000000|2021-02-11 13:10:00||7208||7205||7227||7205|59
1613049300000|2021-02-11 13:15:00|||||||||3
1613049600000|2021-02-11 13:20:00|7291||7319||7319||7291||3
1613050200000|2021-02-11 13:30:00|7299|7250|7299|7250|7299|7280|7299|7250|378
1613050500000|2021-02-11 13:35:00|||||||||52
1613050800000|2021-02-11 13:40:00|7293||7289||7293||7289||67
1613051100000|2021-02-11 13:45:00|||||||||10
1613051400000|2021-02-11 13:50:00|7287||7265||7289||7255||120
1613051700000|2021-02-11 13:55:00|7289||7275||7289||7265||36
1613052000000|2021-02-11 14:00:00|||||||||72
1613052300000|2021-02-11 14:05:00|7271|7201|7275|7201|7289|7248|7271|7201|176
1613052600000|2021-02-11 14:10:00|7289|7205|7275|7201|7289|7248|7275|7201|42
1613052900000|2021-02-11 14:15:00|7289|7248|7275|7201|7289|7248|7275|7201|67
1613053200000|2021-02-11 14:20:00|7289|7205|7289|7201|7289|7258|7289|7201|100
1613053500000|2021-02-11 14:25:00|7304|7226|7304|7235|7304|7250|7293|7226|2
1613053800000|2021-02-11 14:30:00|7293|7247|7273|7270|7293|7278|7228|7220|84070
1613054100000|2021-02-11 14:35:00|7272|7268|7277|7273|7278|7273|7253|7252|30672
1613054400000|2021-02-11 14:40:00|7278|7272|7289|7286|7293|7289|7271|7267|31679
1613054700000|2021-02-11 14:45:00|7288|7287|7319|7317|7320|7317|7285|7283|31669
1613055000000|2021-02-11 14:50:00|7320|7318|7282|7280|7320|7318|7277|7273|25882
1613055300000|2021-02-11 14:55:00|7283|7281|7266|7264|7293|7292|7264|7261|40893
1613055600000|2021-02-11 15:00:00|7265|7263|7275|7273|7277|7274|7264|7262|25062
1613055900000|2021-02-11 15:05:00|7276|7274|7284|7282|7284|7282|7271|7270|17910
1613056200000|2021-02-11 15:10:00|7285|7283|7292|7291|7297|7296|7277|7276|26716
1613056500000|2021-02-11 15:15:00|7291|7290|7307|7306|7310|7308|7289|7288|24818
1613056800000|2021-02-11 15:20:00|7308|7307|7305|7303|7311|7310|7300|7299|17409
1613057100000|2021-02-11 15:25:00|7304|7304|7295|7293|7305|7304|7289|7288|40854
1613057400000|2021-02-11 15:30:00|7294|7292|7273|7271|7294|7292|7268|7267|24128
1613057700000|2021-02-11 15:35:00|7272|7270|7260|7258|7273|7272|7259|7258|23034
1613058000000|2021-02-11 15:40:00|7259|7259|7281|7280|7288|7285|7259|7259|21531
1613058300000|2021-02-11 15:45:00|7282|7279|7261|7260|7282|7279|7261|7260|43883
1613058600000|2021-02-11 15:50:00|7262|7261|7266|7264|7269|7267|7255|7254|25955
1613058900000|2021-02-11 15:55:00|7267|7265|7243|7241|7271|7269|7237|7233|49693
1613059200000|2021-02-11 16:00:00|7242|7242|7226|7225|7248|7244|7226|7225|30412
1613059500000|2021-02-11 16:05:00|7225|7223|7212|7210|7229|7228|7212|7210|22985
1613059800000|2021-02-11 16:10:00|7213|7211|7198|7196|7214|7213|7195|7194|41625
1613060100000|2021-02-11 16:15:00|7199|7197|7210|7208|7213|7212|7193|7191|30725
1613060400000|2021-02-11 16:20:00|7209|7207|7216|7214|7216|7215|7202|7200|26099
1613060700000|2021-02-11 16:25:00|7215|7215|7210|7209|7218|7217|7204|7203|22174
1613061000000|2021-02-11 16:30:00|7211|7210|7220|7218|7221|7220|7210|7209|10990
1613061300000|2021-02-11 16:35:00|7219|7219|7221|7219|7224|7223|7215|7214|16057
1613061600000|2021-02-11 16:40:00|7222|7220|7227|7226|7231|7229|7220|7219|14181
1613061900000|2021-02-11 16:45:00|7226|7225|7230|7227|7232|7230|7224|7223|17812
1613062200000|2021-02-11 16:50:00|7229|7228|7222|7220|7232|7230|7219|7218|9681
1613062500000|2021-02-11 16:55:00|7221|7219|7217|7215|7221|7219|7212|7211|14904
1613062800000|2021-02-11 17:00:00|7216|7216|7214|7212|7220|7218|7211|7210|14323
1613063100000|2021-02-11 17:05:00|7213|7211|7200|7199|7213|7211|7200|7199|19791
1613063400000|2021-02-11 17:10:00|7201|7198|7194|7192|7204|7203|7192|7190|28369
1613063700000|2021-02-11 17:15:00|7193|7191|7154|7152|7194|7191|7154|7152|49617
1613064000000|2021-02-11 17:20:00|7155|7153|7145|7144|7161|7158|7145|7144|40981
1613064300000|2021-02-11 17:25:00|7144|7143|7133|7130|7151|7149|7131|7128|107226
1613064600000|2021-02-11 17:30:00|7134|7131|7140|7139|7150|7148|7134|7131|26654
1613064900000|2021-02-11 17:35:00|7141|7138|7153|7151|7158|7155|7139|7138|17219
1613065200000|2021-02-11 17:40:00|7152|7152|7138|7137|7155|7154|7137|7135|22645
1613065500000|2021-02-11 17:45:00|7137|7136|7152|7150|7153|7151|7118|7116|45088
1613065800000|2021-02-11 17:50:00|7151|7151|7138|7136|7156|7153|7137|7136|20432
1613066100000|2021-02-11 17:55:00|7139|7137|7146|7144|7153|7152|7133|7132|36645
1613066400000|2021-02-11 18:00:00|7145|7143|7140|7139|7146|7143|7135|7134|17279
1613066700000|2021-02-11 18:05:00|7141|7140|7142|7139|7153|7152|7141|7139|14379
1613067000000|2021-02-11 18:10:00|7141|7138|7149|7147|7152|7149|7133|7132|15194
1613067300000|2021-02-11 18:15:00|7150|7148|7151|7150|7157|7156|7149|7147|13632
1613067600000|2021-02-11 18:20:00|7152|7151|7169|7168|7172|7170|7151|7150|15488
1613067900000|2021-02-11 18:25:00|7168|7167|7160|7159|7169|7167|7160|7159|15512
1613068200000|2021-02-11 18:30:00|7159|7158|7168|7167|7170|7169|7155|7153|22783
1613068500000|2021-02-11 18:35:00|7167|7166|7172|7171|7175|7173|7163|7162|15246
1613068800000|2021-02-11 18:40:00|7173|7170|7161|7160|7174|7172|7161|7160|15866
1613069100000|2021-02-11 18:45:00|7160|7159|7156|7155|7164|7163|7154|7152|26359
1613069400000|2021-02-11 18:50:00|7157|7156|7154|7152|7159|7158|7149|7147|12776
1613069700000|2021-02-11 18:55:00|7153|7153|7139|7138|7155|7154|7139|7138|28238
1613070000000|2021-02-11 19:00:00|7138|7137|7132|7131|7139|7138|7129|7128|29484
1613070300000|2021-02-11 19:05:00|7131|7130|7139|7138|7145|7143|7129|7127|30459
1613070600000|2021-02-11 19:10:00|7138|7137|7145|7143|7149|7148|7135|7133|26353
1613070900000|2021-02-11 19:15:00|7144|7144|7151|7149|7156|7155|7144|7144|21376
1613071200000|2021-02-11 19:20:00|7150|7150|7156|7154|7162|7160|7150|7149|34090
1613071500000|2021-02-11 19:25:00|7155|7155|7156|7155|7159|7158|7149|7148|21767
1613071800000|2021-02-11 19:30:00|7155|7154|7155|7154|7162|7160|7151|7149|12625
1613072100000|2021-02-11 19:35:00|7154|7153|7146|7145|7156|7154|7145|7144|15873
1613072400000|2021-02-11 19:40:00|7145|7144|7164|7162|7165|7162|7145|7143|33086
1613072700000|2021-02-11 19:45:00|7165|7163|7176|7174|7178|7176|7165|7162|21899
1613073000000|2021-02-11 19:50:00|7175|7175|7190|7188|7190|7189|7171|7170|23770
1613073300000|2021-02-11 19:55:00|7191|7190|7198|7196|7200|7199|7189|7188|27780
1613073600000|2021-02-11 20:00:00|7199|7197|7200|7198|7200|7199|7193|7191|25301
1613073900000|2021-02-11 20:05:00|7201|7199|7205|7204|7207|7206|7199|7198|22506
1613074200000|2021-02-11 20:10:00|7206|7205|7218|7216|7219|7217|7203|7202|28578
1613074500000|2021-02-11 20:15:00|7216|7215|7221|7220|7222|7221|7214|7212|24919
1613074800000|2021-02-11 20:20:00|7222|7221|7236|7234|7236|7235|7222|7221|53490
1613075100000|2021-02-11 20:25:00|7235|7235|7230|7229|7242|7240|7228|7227|42297
1613075400000|2021-02-11 20:30:00|7231|7230|7221|7219|7232|7231|7214|7212|39634
1613075700000|2021-02-11 20:35:00|7222|7220|7223|7222|7224|7222|7213|7212|37113
1613076000000|2021-02-11 20:40:00|7224|7221|7215|7214|7229|7228|7215|7214|63208
1613076300000|2021-02-11 20:45:00|7214|7213|7231|7228|7235|7230|7214|7212|56456
1613076600000|2021-02-11 20:50:00|7230|7229|7231|7229|7233|7232|7214|7212|101906
1613076900000|2021-02-11 20:55:00|7230|7230|7237|7233|7238|7236|7221|7220|218256
1613077200000|2021-02-11 21:00:00|7236|7232|7244|7103|7245|7235|7236|7100|53799
1613077500000|2021-02-11 21:05:00|7245|7102|7233|7102|7245|7103|7233|7102|3
1613077800000|2021-02-11 21:10:00||7103||7103||7103||7102|1785
1613078400000|2021-02-11 21:20:00|||||||||150
1613078700000|2021-02-11 21:25:00||7115||7115||7116||7115|6
1613079000000|2021-02-11 21:30:00||7116||7185||7186||7116|0
1613079300000|2021-02-11 21:35:00||7186||7186||7186||7185|6
1613079600000|2021-02-11 21:40:00|7232|7185|7233|7185|7233|7186|7232|7185|155
1613079900000|2021-02-11 21:45:00|7232|7186|7233|7185|7233|7186|7232|7185|0
1613080200000|2021-02-11 21:50:00|7232|7186|7232|7186|7233|7186|7232|7185|50
1613080500000|2021-02-11 21:55:00|7233|7185|7231|7189|7233|7189|7231|7185|14
1613080800000|2021-02-11 22:00:00|7232|7188|7231|7189|7232|7189|7231|7188|2
1613081100000|2021-02-11 22:05:00|7232|7188|7231|7189|7232|7189|7231|7188|41
1613082000000|2021-02-11 22:20:00|||||||||2
1613082300000|2021-02-11 22:25:00|||||||||3
1613082600000|2021-02-11 22:30:00|||||||||5
1613082900000|2021-02-11 22:35:00|7230|7115|7230|7188|7230|7188|7230|7115|0
1613083800000|2021-02-11 22:50:00|7200|7117|7230|7202|7230|7202|7200|7117|372
1613084100000|2021-02-11 22:55:00|||||||||5
1613085000000|2021-02-11 23:10:00|||||||||12
1613085900000|2021-02-11 23:25:00|7220||7220||7220||7220||0
1613086500000|2021-02-11 23:35:00|||||||||20
1613087100000|2021-02-11 23:45:00|7230|7220|7230|7202|7230|7220|7230|7202|400
1613088600000|2021-02-12 00:10:00|7245|7230|7245|7230|7245|7230|7245|7230|364
1613088900000|2021-02-12 00:15:00||7240||7240||7240||7240|10
1613089500000|2021-02-12 00:25:00||7202||7200||7202||7200|355
1613091300000|2021-02-12 00:55:00|||||||||1
1613120400000|2021-02-12 09:00:00|7330|7134|7330|7134|7330|7134|7330|7134|0
1613121900000|2021-02-12 09:25:00||7050||7050||7050||7050|0
1613127900000|2021-02-12 11:05:00|7329||7330||7330||7329||0
1613128800000|2021-02-12 11:20:00|||||||||3
1613131200000|2021-02-12 12:00:00|7233|7100|7282|7100|7282|7100|7233|7100|1
1613132400000|2021-02-12 12:20:00|||||||||3
1613133600000|2021-02-12 12:40:00|||||||||11
1613134200000|2021-02-12 12:50:00|7233||7233||7233||7233||1
1613134800000|2021-02-12 13:00:00|7282||7282||7282||7282||56
1613136600000|2021-02-12 13:30:00|||||||||1
1613136900000|2021-02-12 13:35:00||7205||7100||7205||7100|2
1613137200000|2021-02-12 13:40:00|7272||7250||7282||7250||33
1613137500000|2021-02-12 13:45:00|7249||7249||7249||7249||0
1613137800000|2021-02-12 13:50:00|||||||||500
1613138100000|2021-02-12 13:55:00|7225|7120|7225|7120|7225|7120|7225|7120|7
1613138700000|2021-02-12 14:05:00|||||||||5
1613139000000|2021-02-12 14:10:00|||||||||311
1613139300000|2021-02-12 14:15:00|7220||7204||7225||7204||122
1613139600000|2021-02-12 14:20:00||7154||7154||7154||7154|643
1613139900000|2021-02-12 14:25:00|7235|7155|7225|7171|7235|7211|7219|7155|0
1613140200000|2021-02-12 14:30:00|7224|7172|7242|7237|7266|7259|7186|7172|94151
1613140500000|2021-02-12 14:35:00|7241|7234|7260|7257|7275|7271|7237|7228|28892
1613140800000|2021-02-12 14:40:00|7261|7258|7256|7253|7282|7279|7248|7245|25655
1613141100000|2021-02-12 14:45:00|7257|7251|7249|7246|7265|7263|7244|7243|26855
1613141400000|2021-02-12 14:50:00|7248|7244|7242|7240|7260|7257|7240|7237|29756
1613141700000|2021-02-12 14:55:00|7243|7241|7242|7241|7252|7249|7240|7238|13183
1613142000000|2021-02-12 15:00:00|7241|7238|7245|7243|7247|7244|7235|7233|15917
1613142300000|2021-02-12 15:05:00|7247|7244|7246|7244|7249|7247|7239|7237|13526
1613142600000|2021-02-12 15:10:00|7245|7243|7227|7226|7246|7243|7221|7220|25974
1613142900000|2021-02-12 15:15:00|7226|7225|7213|7211|7231|7230|7213|7210|20065
1613143200000|2021-02-12 15:20:00|7214|7212|7226|7224|7232|7229|7214|7212|19556
1613143500000|2021-02-12 15:25:00|7225|7225|7222|7220|7226|7225|7209|7208|34088
1613143800000|2021-02-12 15:30:00|7221|7219|7227|7226|7228|7226|7212|7209|21181
1613144100000|2021-02-12 15:35:00|7228|7225|7249|7247|7255|7253|7228|7225|23307
1613144400000|2021-02-12 15:40:00|7248|7248|7260|7258|7260|7259|7241|7239|30955
1613144700000|2021-02-12 15:45:00|7259|7257|7253|7252|7261|7260|7250|7249|38633
1613145000000|2021-02-12 15:50:00|7252|7251|7247|7246|7253|7252|7243|7242|46443
1613145300000|2021-02-12 15:55:00|7246|7245|7244|7242|7247|7246|7235|7233|36509
1613145600000|2021-02-12 16:00:00|7245|7243|7243|7242|7252|7251|7236|7235|35899
1613145900000|2021-02-12 16:05:00|7244|7243|7230|7229|7250|7248|7223|7222|19835
1613146200000|2021-02-12 16:10:00|7231|7230|7241|7239|7246|7243|7231|7230|21503
1613146500000|2021-02-12 16:15:00|7240|7238|7246|7245|7248|7246|7238|7236|14116
1613146800000|2021-02-12 16:20:00|7247|7244|7241|7240|7249|7247|7238|7236|15673
1613147100000|2021-02-12 16:25:00|7242|7241|7235|7234|7246|7243|7235|7234|11687
1613147400000|2021-02-12 16:30:00|7234|7233|7236|7234|7241|7240|7233|7232|18265
1613147700000|2021-02-12 16:35:00|7235|7235|7237|7235|7241|7240|7233|7232|22977
1613148000000|2021-02-12 16:40:00|7236|7234|7232|7231|7239|7237|7232|7231|18214
1613148300000|2021-02-12 16:45:00|7233|7232|7240|7239|7245|7244|7233|7232|28019
1613148600000|2021-02-12 16:50:00|7239|7238|7229|7228|7242|7240|7227|7225|18805
1613148900000|2021-02-12 16:55:00|7230|7229|7218|7217|7231|7230|7218|7217|14151
1613149200000|2021-02-12 17:00:00|7219|7218|7222|7220|7228|7226|7216|7215|13941
1613149500000|2021-02-12 17:05:00|7221|7219|7219|7218|7224|7223|7216|7215|14026
1613149800000|2021-02-12 17:10:00|7220|7219|7228|7227|7228|7227|7219|7218|21427
1613150100000|2021-02-12 17:15:00|7229|7228|7226|7225|7229|7228|7221|7219|23464
1613150400000|2021-02-12 17:20:00|7227|7226|7219|7217|7232|7230|7215|7214|15999
1613150700000|2021-02-12 17:25:00|7218|7218|7217|7216|7222|7221|7214|7213|17297
1613151000000|2021-02-12 17:30:00|7216|7215|7208|7207|7219|7218|7208|7207|13217
1613151300000|2021-02-12 17:35:00|7209|7208|7217|7215|7219|7218|7208|7206|20030
1613151600000|2021-02-12 17:40:00|7216|7216|7218|7216|7220|7219|7213|7211|11431
1613151900000|2021-02-12 17:45:00|7217|7217|7209|7208|7218|7217|7207|7206|21196
1613152200000|2021-02-12 17:50:00|7208|7207|7216|7215|7217|7216|7205|7204|14817
1613152500000|2021-02-12 17:55:00|7217|7216|7213|7212|7221|7220|7213|7212|19400
1613152800000|2021-02-12 18:00:00|7214|7213|7238|7236|7238|7236|7212|7211|31940
1613153100000|2021-02-12 18:05:00|7237|7237|7240|7239|7240|7239|7235|7234|24633
1613153400000|2021-02-12 18:10:00|7239|7238|7239|7238|7245|7244|7238|7237|21775
1613153700000|2021-02-12 18:15:00|7238|7237|7228|7227|7243|7242|7224|7222|50108
1613154000000|2021-02-12 18:20:00|7227|7226|7231|7229|7233|7232|7223|7222|40099
1613154300000|2021-02-12 18:25:00|7230|7230|7228|7227|7234|7233|7228|7226|27696
1613154600000|2021-02-12 18:30:00|7227|7226|7239|7238|7239|7238|7227|7225|23915
1613154900000|2021-02-12 18:35:00|7240|7239|7241|7240|7243|7241|7236|7234|22504
1613155200000|2021-02-12 18:40:00|7242|7241|7237|7236|7246|7245|7237|7236|18865
1613155500000|2021-02-12 18:45:00|7238|7237|7242|7241|7245|7244|7235|7233|25862
1613155800000|2021-02-12 18:50:00|7243|7242|7238|7237|7243|7242|7237|7236|17947
1613156100000|2021-02-12 18:55:00|7239|7238|7241|7240|7243|7242|7236|7234|18322
1613156400000|2021-02-12 19:00:00|7240|7239|7239|7237|7244|7243|7234|7233|20696
1613156700000|2021-02-12 19:05:00|7238|7236|7236|7235|7239|7238|7230|7229|41309
1613157000000|2021-02-12 19:10:00|7237|7236|7234|7232|7240|7238|7233|7231|29093
1613157300000|2021-02-12 19:15:00|7233|7233|7241|7240|7241|7240|7233|7232|16395
1613157600000|2021-02-12 19:20:00|7242|7241|7238|7237|7245|7244|7236|7235|40542
1613157900000|2021-02-12 19:25:00|7239|7238|7241|7240|7242|7241|7235|7234|21277
1613158200000|2021-02-12 19:30:00|7240|7239|7237|7236|7241|7240|7234|7233|17433
1613158500000|2021-02-12 19:35:00|7236|7235|7242|7241|7243|7241|7234|7233|24468
1613158800000|2021-02-12 19:40:00|7241|7240|7245|7244|7245|7244|7239|7237|30876
1613159100000|2021-02-12 19:45:00|7244|7243|7257|7256|7259|7258|7244|7243|23534
1613159400000|2021-02-12 19:50:00|7258|7257|7256|7254|7260|7259|7252|7251|30986
1613159700000|2021-02-12 19:55:00|7255|7253|7260|7259|7260|7259|7249|7248|26972
1613160000000|2021-02-12 20:00:00|7261|7260|7262|7261|7265|7264|7259|7257|38751
1613160300000|2021-02-12 20:05:00|7263|7262|7262|7261|7265|7264|7260|7258|22140
1613160600000|2021-02-12 20:10:00|7263|7262|7263|7262|7264|7263|7260|7259|18787
1613160900000|2021-02-12 20:15:00|7264|7263|7260|7259|7266|7265|7258|7256|30805
1613161200000|2021-02-12 20:20:00|7259|7258|7255|7253|7261|7260|7252|7251|29320
1613161500000|2021-02-12 20:25:00|7254|7254|7262|7260|7263|7262|7250|7248|24065
1613161800000|2021-02-12 20:30:00|7261|7259|7260|7259|7263|7262|7257|7256|33697
1613162100000|2021-02-12 20:35:00|7259|7258|7259|7258|7261|7259|7251|7250|46738
1613162400000|2021-02-12 20:40:00|7258|7257|7255|7254|7263|7261|7254|7253|52284
1613162700000|2021-02-12 20:45:00|7254|7253|7258|7255|7260|7259|7252|7251|57525
1613163000000|2021-02-12 20:50:00|7257|7256|7273|7271|7278|7277|7256|7255|87443
1613163300000|2021-02-12 20:55:00|7274|7272|7265|7260|7274|7273|7258|7257|259340
1613163600000|2021-02-12 21:00:00|7266|7261|7325|7153|7325|7261|7266|7150|21270
1613163900000|2021-02-12 21:05:00||7152||7151||7153||7150|129
1613164200000|2021-02-12 21:10:00||7150||7152||7153||7150|137
1613164500000|2021-02-12 21:15:00|7275|7153|7275|7152|7275|7153|7275|7152|25
1613164800000|2021-02-12 21:20:00||7153||7202||7202||7152|27
1613165100000|2021-02-12 21:25:00||7201||7202||7202||7201|2
1613165400000|2021-02-12 21:30:00||7201||7201||7202||7201|0
1613165700000|2021-02-12 21:35:00|7240|7202|7275|7202|7275|7202|7240|7201|59
1613166000000|2021-02-12 21:40:00|7273|7201|7275|7202|7275|7202|7273|7201|107
1613166300000|2021-02-12 21:45:00||7201||7208||7209||7201|4
1613166600000|2021-02-12 21:50:00||7209||7208||7209||7208|21
1613166900000|2021-02-12 21:55:00|7273|7209|7275|7209|7275|7209|7273|7208|1
1613466000000|2021-02-16 09:00:00|8500|6200|7395|7150|8500|7150|7395|6200|7
1613466300000|2021-02-16 09:05:00|7400||7400||7400||7400||5
1613468700000|2021-02-16 09:45:00|||||||||2
1613469900000|2021-02-16 10:05:00|||||||||3
1613470500000|2021-02-16 10:15:00|||||||||1
1613470800000|2021-02-16 10:20:00|||||||||1
1613472600000|2021-02-16 10:50:00|||||||||35
1613476200000|2021-02-16 11:50:00|7425|7233|7425|7150|7425|7233|7425|7150|77
1613476800000|2021-02-16 12:00:00|7320|7188|7295|7261|7320|7261|7295|7188|66
1613477100000|2021-02-16 12:05:00||7262||7262||7262||7262|1
1613477400000|2021-02-16 12:10:00|7300|7279|7300|7262|7300|7279|7300|7262|233
1613477700000|2021-02-16 12:15:00|||||||||14
1613478000000|2021-02-16 12:20:00|||||||||42
1613478600000|2021-02-16 12:30:00|||||||||4
1613478900000|2021-02-16 12:35:00||7261||7275||7275||7261|0
1613479500000|2021-02-16 12:45:00||7261||7261||7261||7261|0
1613480400000|2021-02-16 13:00:00||7279||7270||7279||7270|160
1613480700000|2021-02-16 13:05:00|||||||||33
1613481300000|2021-02-16 13:15:00|||||||||290
1613481600000|2021-02-16 13:20:00|||||||||20
1613482800000|2021-02-16 13:40:00|7293||7293||7293||7293||0
1613483100000|2021-02-16 13:45:00|||||||||50
1613483400000|2021-02-16 13:50:00|||||||||7
1613483700000|2021-02-16 13:55:00|7290||7285||7300||7285||1229
1613484000000|2021-02-16 14:00:00|7284||7280||7284||7280||196
1613484300000|2021-02-16 14:05:00|7279|7272|7279|7272|7279|7272|7279|7272|184
1613484600000|2021-02-16 14:10:00|7278|7270|7273|7270|7278|7270|7273|7270|172
1613484900000|2021-02-16 14:15:00|7284||7280||7300||7280||10
1613485200000|2021-02-16 14:20:00|7284||7280||7284||7280||266
1613485500000|2021-02-16 14:25:00|7284|7261|7295|7262|7297|7279|7265|7245|290
1613485800000|2021-02-16 14:30:00|7300|7263|7299|7296|7300|7298|7251|7243|140506
1613486100000|2021-02-16 14:35:00|7300|7294|7294|7289|7300|7296|7275|7273|29805
1613486400000|2021-02-16 14:40:00|7293|7288|7302|7299|7310|7306|7287|7284|42290
1613486700000|2021-02-16 14:45:00|7301|7298|7306|7303|7307|7305|7291|7289|30149
1613487000000|2021-02-16 14:50:00|7305|7304|7321|7319|7322|7320|7293|7290|31550
1613487300000|2021-02-16 14:55:00|7320|7318|7313|7310|7321|7318|7310|7306|32669
1613487600000|2021-02-16 15:00:00|7315|7311|7308|7307|7325|7324|7308|7306|48697
1613487900000|2021-02-16 15:05:00|7309|7306|7297|7294|7309|7307|7295|7292|31735
1613488200000|2021-02-16 15:10:00|7296|7293|7276|7274|7298|7297|7273|7271|29158
1613488500000|2021-02-16 15:15:00|7277|7275|7286|7285|7287|7285|7268|7267|33112
1613488800000|2021-02-16 15:20:00|7287|7286|7300|7298|7301|7299|7287|7286|45428
1613489100000|2021-02-16 15:25:00|7299|7297|7298|7296|7300|7299|7290|7289|40929
1613489400000|2021-02-16 15:30:00|7299|7297|7302|7301|7304|7303|7295|7294|49599
1613489700000|2021-02-16 15:35:00|7301|7300|7292|7291|7310|7308|7290|7288|38182
1613490000000|2021-02-16 15:40:00|7291|7290|7286|7284|7296|7295|7283|7282|25422
1613490300000|2021-02-16 15:45:00|7285|7283|7257|7255|7285|7283|7253|7252|34523
1613490600000|2021-02-16 15:50:00|7259|7256|7245|7243|7265|7264|7242|7240|31232
1613490900000|2021-02-16 15:55:00|7244|7244|7269|7267|7275|7272|7242|7239|30091
1613491200000|2021-02-16 16:00:00|7268|7266|7272|7270|7278|7277|7265|7264|33083
1613491500000|2021-02-16 16:05:00|7271|7271|7261|7259|7273|7271|7257|7255|28686
1613491800000|2021-02-16 16:10:00|7260|7260|7256|7255|7274|7272|7256|7255|27203
1613492100000|2021-02-16 16:15:00|7255|7254|7261|7260|7266|7264|7253|7252|29454
1613492400000|2021-02-16 16:20:00|7262|7261|7265|7263|7270|7269|7261|7260|23537
1613492700000|2021-02-16 16:25:00|7264|7264|7273|7270|7274|7273|7256|7255|30020
1613493000000|2021-02-16 16:30:00|7271|7269|7258|7256|7271|7269|7255|7253|26005
1613493300000|2021-02-16 16:35:00|7257|7255|7259|7257|7262|7261|7257|7255|30518
1613493600000|2021-02-16 16:40:00|7258|7258|7257|7255|7261|7260|7255|7254|21077
1613493900000|2021-02-16 16:45:00|7256|7256|7250|7249|7259|7258|7249|7248|18943
1613494200000|2021-02-16 16:50:00|7251|7250|7259|7258|7260|7259|7249|7248|20152
1613494500000|2021-02-16 16:55:00|7258|7257|7246|7245|7259|7258|7244|7243|23145
1613494800000|2021-02-16 17:00:00|7245|7244|7253|7252|7254|7253|7243|7242|29226
1613495100000|2021-02-16 17:05:00|7252|7251|7241|7239|7252|7251|7240|7239|21535
1613495400000|2021-02-16 17:10:00|7240|7238|7259|7258|7264|7262|7239|7238|23227
1613495700000|2021-02-16 17:15:00|7258|7257|7254|7253|7264|7263|7249|7247|33684
1613496000000|2021-02-16 17:20:00|7253|7252|7258|7257|7260|7258|7252|7251|15210
1613496300000|2021-02-16 17:25:00|7259|7258|7260|7258|7261|7260|7251|7249|21634
1613496600000|2021-02-16 17:30:00|7259|7257|7271|7269|7273|7271|7259|7257|35382
1613496900000|2021-02-16 17:35:00|7272|7270|7267|7266|7280|7279|7266|7264|20002
1613497200000|2021-02-16 17:40:00|7268|7267|7263|7261|7271|7270|7262|7260|17534
1613497500000|2021-02-16 17:45:00|7264|7262|7252|7251|7264|7263|7251|7250|28228
1613497800000|2021-02-16 17:50:00|7253|7252|7250|7249|7255|7254|7246|7245|81233
1613498100000|2021-02-16 17:55:00|7251|7250|7251|7250|7260|7258|7251|7250|21710
1613498400000|2021-02-16 18:00:00|7252|7251|7263|7261|7263|7261|7251|7249|22620
1613498700000|2021-02-16 18:05:00|7264|7262|7265|7264|7266|7264|7259|7257|24577
1613499000000|2021-02-16 18:10:00|7264|7263|7256|7254|7265|7264|7255|7254|34190
1613499300000|2021-02-16 18:15:00|7257|7255|7249|7248|7260|7259|7249|7248|17570
1613499600000|2021-02-16 18:20:00|7248|7247|7251|7250|7255|7253|7247|7246|26849
1613499900000|2021-02-16 18:25:00|7252|7251|7245|7244|7255|7254|7245|7244|32482
1613500200000|2021-02-16 18:30:00|7244|7243|7255|7254|7255|7254|7244|7242|21683
1613500500000|2021-02-16 18:35:00|7254|7253|7262|7261|7262|7261|7249|7248|40100
1613500800000|2021-02-16 18:40:00|7261|7260|7251|7250|7261|7260|7248|7246|34049
1613501100000|2021-02-16 18:45:00|7250|7249|7246|7245|7250|7249|7243|7242|40793
1613501400000|2021-02-16 18:50:00|7247|7246|7247|7246|7252|7251|7243|7242|55002
1613501700000|2021-02-16 18:55:00|7246|7245|7237|7236|7247|7246|7237|7236|42809
1613502000000|2021-02-16 19:00:00|7236|7234|7242|7241|7243|7242|7233|7232|56551
1613502300000|2021-02-16 19:05:00|7243|7242|7240|7239|7246|7245|7240|7239|38880
1613502600000|2021-02-16 19:10:00|7239|7238|7249|7248|7250|7249|7237|7236|47303
1613502900000|2021-02-16 19:15:00|7248|7247|7248|7247|7253|7252|7247|7246|39927
1613503200000|2021-02-16 19:20:00|7249|7248|7252|7251|7260|7258|7248|7247|32791
1613503500000|2021-02-16 19:25:00|7253|7252|7258|7256|7259|7258|7244|7243|28763
1613503800000|2021-02-16 19:30:00|7257|7255|7253|7252|7260|7259|7252|7251|42210
1613504100000|2021-02-16 19:35:00|7254|7253|7241|7240|7255|7254|7238|7237|31608
1613504400000|2021-02-16 19:40:00|7242|7241|7242|7240|7245|7244|7238|7237|26874
1613504700000|2021-02-16 19:45:00|7243|7241|7229|7228|7243|7242|7226|7225|31051
1613505000000|2021-02-16 19:50:00|7230|7229|7225|7224|7234|7233|7224|7222|42860
1613505300000|2021-02-16 19:55:00|7224|7223|7228|7227|7229|7227|7221|7220|52228
1613505600000|2021-02-16 20:00:00|7229|7228|7235|7234|7235|7234|7225|7224|48977
1613505900000|2021-02-16 20:05:00|7234|7233|7234|7233|7238|7237|7229|7228|69238
1613506200000|2021-02-16 20:10:00|7233|7232|7212|7211|7234|7233|7210|7209|101926
1613506500000|2021-02-16 20:15:00|7213|7212|7214|7213|7218|7216|7205|7203|106201
1613506800000|2021-02-16 20:20:00|7215|7214|7220|7218|7223|7222|7215|7214|63800
1613507100000|2021-02-16 20:25:00|7219|7219|7233|7232|7234|7233|7219|7218|46101
1613507400000|2021-02-16 20:30:00|7232|7231|7248|7247|7250|7249|7230|7229|72335
1613507700000|2021-02-16 20:35:00|7247|7246|7244|7243|7254|7253|7243|7242|88550
1613508000000|2021-02-16 20:40:00|7243|7242|7250|7249|7260|7259|7243|7242|102820
1613508300000|2021-02-16 20:45:00|7251|7250|7246|7245|7255|7254|7242|7241|117172
1613508600000|2021-02-16 20:50:00|7247|7246|7258|7257|7260|7259|7244|7242|176681
1613508900000|2021-02-16 20:55:00|7257|7256|7261|7260|7266|7264|7255|7254|301380
1613509200000|2021-02-16 21:00:00|7262|7256|7320|7181|7320|7256|7262|7180|58803
1613509500000|2021-02-16 21:05:00|7319|7182|7319|7201|7320|7201|7319|7182|0
1613509800000|2021-02-16 21:10:00|7320|7212|7320|7211|7320|7212|7319|7211|8
1613510100000|2021-02-16 21:15:00|7319|7212|7320|7211|7320|7212|7319|7211|0
1613510400000|2021-02-16 21:20:00|7319|7212|7319|7212|7320|7212|7319|7211|7
1613510700000|2021-02-16 21:25:00|7320|7211|7319|7216|7320|7225|7292|7211|21
1613511000000|2021-02-16 21:30:00|7320|7215|7320|7215|7320|7228|7256|7215|1974
1613511300000|2021-02-16 21:35:00|7319|7216|7320|7215|7320|7216|7319|7215|73
1613511600000|2021-02-16 21:40:00|7319|7216|7319|7216|7320|7216|7319|7215|8
1613511900000|2021-02-16 21:45:00|7320|7215|7312|7216|7320|7216|7285|7215|116
1613512200000|2021-02-16 21:50:00|7311|7215|7308|7215|7311|7256|7307|7215|410
1613512500000|2021-02-16 21:55:00|7307|7216|7307|7216|7307|7216|7307|7216|0
1613512800000|2021-02-16 22:00:00||7231||7232||7232||7231|2
1613513100000|2021-02-16 22:05:00|7308|7231|7286|7234|7308|7288|7285|7231|100
1613513400000|2021-02-16 22:10:00|7285|7235|7285|7235|7286|7235|7285|7234|4
1613514000000|2021-02-16 22:20:00|||||||||12
1613515500000|2021-02-16 22:45:00|||||||||2
1613516400000|2021-02-16 23:00:00|7286|7250|7286|7250|7286|7250|7286|7250|0
1613516700000|2021-02-16 23:05:00|7280||7300||7300||7280||0
1613518200000|2021-02-16 23:30:00|7285|7100|7285|7099|7285|7100|7285|7099|0
1613518800000|2021-02-16 23:40:00|7286|7100|7286|7100|7286|7100|7286|7100|0
1613519100000|2021-02-16 23:45:00|7285|7099|7285|7099|7285|7099|7285|7099|0
1613519400000|2021-02-16 23:50:00|7286|7100|7286|7100|7286|7100|7286|7100|0
1613563200000|2021-02-17 12:00:00|7399|7175|7300|7200|7399|7200|7300|7175|0
1613563800000|2021-02-17 12:10:00||7253||7200||7253||7200|100
1613564100000|2021-02-17 12:15:00|7291||7300||7300||7291||10
1613564700000|2021-02-17 12:25:00|7255||7255||7255||7255||0
1613565000000|2021-02-17 12:30:00|7300|7251|7300|7200|7300|7251|7300|7200|782
1613565300000|2021-02-17 12:35:00|||||||||50
1613565900000|2021-02-17 12:45:00||7250||7250||7250||7250|50
1613566800000|2021-02-17 13:00:00|||||||||21
1613567700000|2021-02-17 13:15:00|||||||||3
1613568600000|2021-02-17 13:30:00|||||||||9
1613568900000|2021-02-17 13:35:00|||||||||15
1613569200000|2021-02-17 13:40:00|7261|7251|7300|7250|7300|7251|7255|7250|200
1613569500000|2021-02-17 13:45:00|7261|7204|7260|7204|7261|7204|7260|7204|1270
1613569800000|2021-02-17 13:50:00|7258|7200|7260|7200|7260|7200|7258|7200|225
1613570100000|2021-02-17 13:55:00|7259||7260||7260||7259||1
1613570400000|2021-02-17 14:00:00|7255||7260||7260||7250||56
1613570700000|2021-02-17 14:05:00|7246|7209|7260|7200|7260|7220|7245|7200|93
1613571300000|2021-02-17 14:15:00|7250||7250||7250||7250||1
1613571600000|2021-02-17 14:20:00|||||||||1
1613571900000|2021-02-17 14:25:00|7242|7220|7242|7201|7242|7220|7232|7183|688
1613572200000|2021-02-17 14:30:00|7232|7183|7250|7246|7266|7260|7218|7183|204206
1613572500000|2021-02-17 14:35:00|7249|7247|7239|7234|7270|7265|7227|7223|131430
1613572800000|2021-02-17 14:40:00|7237|7232|7231|7227|7249|7247|7223|7219|38207
1613573100000|2021-02-17 14:45:00|7233|7228|7213|7210|7247|7244|7210|7209|42428
1613573400000|2021-02-17 14:50:00|7214|7211|7222|7220|7232|7230|7210|7207|27823
1613573700000|2021-02-17 14:55:00|7224|7221|7234|7231|7239|7236|7218|7216|37560
1613574000000|2021-02-17 15:00:00|7235|7232|7231|7229|7244|7241|7230|7227|50145
1613574300000|2021-02-17 15:05:00|7232|7230|7248|7245|7249|7246|7229|7226|40546
1613574600000|2021-02-17 15:10:00|7249|7246|7224|7220|7249|7246|7220|7217|31790
1613574900000|2021-02-17 15:15:00|7223|7221|7231|7230|7232|7230|7215|7212|32043
1613575200000|2021-02-17 15:20:00|7230|7229|7216|7214|7242|7239|7215|7214|41779
1613575500000|2021-02-17 15:25:00|7217|7215|7223|7222|7232|7230|7214|7210|31097
1613575800000|2021-02-17 15:30:00|7222|7221|7231|7228|7237|7235|7214|7212|50069
1613576100000|2021-02-17 15:35:00|7230|7229|7238|7235|7254|7250|7229|7228|27611
1613576400000|2021-02-17 15:40:00|7237|7234|7230|7228|7244|7241|7226|7225|47179
1613576700000|2021-02-17 15:45:00|7229|7227|7255|7252|7256|7253|7224|7222|16898
1613577000000|2021-02-17 15:50:00|7254|7251|7241|7239|7256|7254|7239|7237|33504
1613577300000|2021-02-17 15:55:00|7242|7240|7242|7240|7254|7252|7236|7235|67613
1613577600000|2021-02-17 16:00:00|7241|7241|7234|7233|7243|7242|7226|7224|55989
1613577900000|2021-02-17 16:05:00|7233|7231|7227|7225|7238|7236|7224|7223|33660
1613578200000|2021-02-17 16:10:00|7226|7224|7234|7232|7234|7232|7217|7216|41988
1613578500000|2021-02-17 16:15:00|7233|7231|7229|7227|7233|7232|7220|7218|46310
1613578800000|2021-02-17 16:20:00|7228|7226|7228|7226|7237|7235|7219|7217|20948
1613579100000|2021-02-17 16:25:00|7227|7225|7221|7219|7232|7230|7220|7218|26442
1613579400000|2021-02-17 16:30:00|7220|7218|7219|7217|7228|7227|7213|7212|25235
1613579700000|2021-02-17 16:35:00|7220|7218|7211|7210|7222|7220|7211|7210|25111
1613580000000|2021-02-17 16:40:00|7212|7211|7227|7226|7234|7232|7208|7207|50726
1613580300000|2021-02-17 16:45:00|7226|7225|7240|7237|7240|7237|7225|7222|23856
1613580600000|2021-02-17 16:50:00|7239|7236|7234|7233|7242|7240|7232|7229|19092
1613580900000|2021-02-17 16:55:00|7233|7232|7237|7235|7242|7240|7230|7229|14511
1613581200000|2021-02-17 17:00:00|7238|7236|7234|7232|7242|7240|7228|7226|49135
1613581500000|2021-02-17 17:05:00|7235|7233|7237|7236|7238|7236|7229|7228|13318
1613581800000|2021-02-17 17:10:00|7236|7235|7234|7232|7245|7244|7231|7229|23061
1613582100000|2021-02-17 17:15:00|7236|7234|7237|7235|7238|7236|7229|7228|14000
1613582400000|2021-02-17 17:20:00|7236|7234|7249|7247|7250|7248|7232|7230|17911
1613582700000|2021-02-17 17:25:00|7248|7248|7249|7248|7251|7250|7244|7243|27708
1613583000000|2021-02-17 17:30:00|7250|7249|7243|7242|7251|7250|7241|7240|34060
1613583300000|2021-02-17 17:35:00|7244|7243|7239|7238|7244|7243|7236|7235|27521
1613583600000|2021-02-17 17:40:00|7240|7239|7246|7245|7248|7247|7240|7239|23323
1613583900000|2021-02-17 17:45:00|7247|7246|7256|7255|7257|7255|7246|7246|9564
1613584200000|2021-02-17 17:50:00|7255|7254|7255|7254|7259|7257|7250|7249|24509
1613584500000|2021-02-17 17:55:00|7254|7253|7249|7248|7255|7254|7249|7248|18801
1613584800000|2021-02-17 18:00:00|7250|7247|7259|7258|7261|7260|7248|7246|49881
1613585100000|2021-02-17 18:05:00|7258|7257|7262|7261|7263|7261|7256|7254|22950
1613585400000|2021-02-17 18:10:00|7261|7260|7246|7245|7261|7260|7246|7245|42220
1613585700000|2021-02-17 18:15:00|7247|7246|7242|7240|7251|7249|7241|7240|36717
1613586000000|2021-02-17 18:20:00|7243|7241|7243|7241|7244|7243|7229|7227|28219
1613586300000|2021-02-17 18:25:00|7242|7240|7243|7241|7243|7242|7234|7232|28855
1613586600000|2021-02-17 18:30:00|7242|7240|7240|7238|7242|7241|7237|7236|18304
1613586900000|2021-02-17 18:35:00|7239|7239|7231|7230|7239|7239|7230|7229|74896
1613587200000|2021-02-17 18:40:00|7232|7231|7243|7242|7247|7245|7232|7231|39697
1613587500000|2021-02-17 18:45:00|7244|7243|7240|7239|7245|7244|7238|7238|31439
1613587800000|2021-02-17 18:50:00|7241|7240|7250|7249|7251|7250|7240|7240|41664
1613588100000|2021-02-17 18:55:00|7249|7248|7251|7248|7254|7251|7247|7246|19093
1613588400000|2021-02-17 19:00:00|7250|7249|7264|7263|7269|7267|7249|7248|26479
1613588700000|2021-02-17 19:05:00|7263|7261|7271|7270|7275|7274|7263|7261|36134
1613589000000|2021-02-17 19:10:00|7270|7269|7268|7267|7270|7269|7264|7263|30743
1613589300000|2021-02-17 19:15:00|7269|7268|7280|7279|7282|7280|7269|7268|43737
1613589600000|2021-02-17 19:20:00|7279|7278|7278|7277|7285|7284|7275|7274|45867
1613589900000|2021-02-17 19:25:00|7279|7278|7285|7284|7286|7284|7274|7273|22912
1613590200000|2021-02-17 19:30:00|7284|7283|7286|7284|7287|7285|7279|7278|40590
1613590500000|2021-02-17 19:35:00|7287|7285|7301|7300|7304|7302|7287|7284|49171
1613590800000|2021-02-17 19:40:00|7300|7299|7296|7294|7300|7299|7290|7288|20464
1613591100000|2021-02-17 19:45:00|7297|7295|7302|7301|7303|7302|7297|7295|29147
1613591400000|2021-02-17 19:50:00|7301|7300|7305|7304|7310|7309|7301|7300|28809
1613591700000|2021-02-17 19:55:00|7304|7303|7309|7308|7309|7308|7300|7299|30342
1613592000000|2021-02-17 20:00:00|7308|7307|7309|7308|7316|7315|7305|7303|43819
1613592300000|2021-02-17 20:05:00|7308|7307|7314|7312|7315|7314|7306|7305|32708
1613592600000|2021-02-17 20:10:00|7313|7311|7314|7313|7316|7315|7310|7309|42208
1613592900000|2021-02-17 20:15:00|7315|7314|7314|7312|7320|7319|7312|7311|49664
1613593200000|2021-02-17 20:20:00|7315|7313|7314|7313|7318|7317|7314|7312|58328
1613593500000|2021-02-17 20:25:00|7315|7314|7301|7300|7322|7321|7300|7298|44802
1613593800000|2021-02-17 20:30:00|7300|7299|7312|7310|7314|7312|7299|7297|55151
1613594100000|2021-02-17 20:35:00|7311|7311|7309|7308|7315|7314|7305|7303|46711
1613594400000|2021-02-17 20:40:00|7308|7307|7297|7296|7310|7309|7295|7293|65541
1613594700000|2021-02-17 20:45:00|7298|7297|7303|7301|7313|7312|7297|7296|60467
1613595000000|2021-02-17 20:50:00|7304|7302|7307|7306|7313|7312|7303|7301|102059
1613595300000|2021-02-17 20:55:00|7308|7307|7306|7305|7315|7314|7301|7300|338198
1613595600000|2021-02-17 21:00:00|7308|7304|7306|7201|7325|7304|7306|7200|40471
1613595900000|2021-02-17 21:05:00||7200||7252||7253||7200|0
1613596200000|2021-02-17 21:10:00|7305|7253|7306|7252|7306|7253|7305|7252|2517
1613596500000|2021-02-17 21:15:00|7305|7253|7305|7253|7306|7253|7305|7252|12
1613596800000|2021-02-17 21:20:00|7306|7252|7305|7253|7306|7253|7305|7252|58
1613597100000|2021-02-17 21:25:00|7306|7252|7306|7254|7306|7255|7305|7252|99
1613597400000|2021-02-17 21:30:00||7255||7256||7257||7255|2
1613597700000|2021-02-17 21:35:00||7257||7257||7257||7256|0
1613598000000|2021-02-17 21:40:00|7305|7256|7306|7256|7306|7257|7305|7256|13
1613598300000|2021-02-17 21:45:00|7305|7257|7306|7256|7306|7257|7305|7256|0
1613598600000|2021-02-17 21:50:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613598900000|2021-02-17 21:55:00|||||||||50
1613599200000|2021-02-17 22:00:00|7306|7256|7306|7256|7306|7257|7305|7256|0
1613599500000|2021-02-17 22:05:00|7305|7257|7306|7256|7306|7257|7305|7256|0
1613599800000|2021-02-17 22:10:00|7305|7257|7305|7257|7306|7257|7305|7256|0
1613600100000|2021-02-17 22:15:00|7306|7256|7306|7256|7306|7256|7306|7256|15
1613600700000|2021-02-17 22:25:00||7300||7300||7300||7300|1
1613601000000|2021-02-17 22:30:00|||||||||2
1613601300000|2021-02-17 22:35:00||7254||7255||7300||7254|201
1613601900000|2021-02-17 22:45:00|||||||||3
1613603100000|2021-02-17 23:05:00|||||||||14
1613603400000|2021-02-17 23:10:00||7250||7250||7250||7250|0
1613603700000|2021-02-17 23:15:00||7251||7268||7268||7250|0
1613604000000|2021-02-17 23:20:00|||||||||41
1613605800000|2021-02-17 23:50:00|||||||||89
1613606100000|2021-02-17 23:55:00|7325||7325||7325||7325||508
1613606400000|2021-02-18 00:00:00|||||||||191
1613606700000|2021-02-18 00:05:00||7306||7306||7306||7306|12
1613607600000|2021-02-18 00:20:00|||||||||10
1613607900000|2021-02-18 00:25:00|||||||||22
1613608200000|2021-02-18 00:30:00||7316||7316||7316||7316|68
1613638800000|2021-02-18 09:00:00|8215|6500|7462|7050|8215|7050|7462|6500|0
1613646300000|2021-02-18 11:05:00|||||||||1
1613646900000|2021-02-18 11:15:00|||||||||1
1613647500000|2021-02-18 11:25:00|7306||7318||7318||7306||3
1613649600000|2021-02-18 12:00:00|7299|7200|7299|7210|7299|7210|7299|7200|104
1613650200000|2021-02-18 12:10:00|||||||||10
1613650800000|2021-02-18 12:20:00||7250||7250||7250||7250|0
1613652600000|2021-02-18 12:50:00|7278||7275||7278||7275||0
1613652900000|2021-02-18 12:55:00|7278|7255|7278|7250|7278|7255|7278|7250|100
1613653200000|2021-02-18 13:00:00|7320||7320||7320||7320||141
1613653500000|2021-02-18 13:05:00|||||||||16
1613653800000|2021-02-18 13:10:00|||||||||89
1613655000000|2021-02-18 13:30:00|||||||||53
1613655300000|2021-02-18 13:35:00|||||||||14
1613655600000|2021-02-18 13:40:00|7301||7300||7320||7294||70
1613655900000|2021-02-18 13:45:00|7260||7259||7300||7259||17
1613656200000|2021-02-18 13:50:00|7300||7300||7300||7300||2002
1613656500000|2021-02-18 13:55:00|||||||||12
1613656800000|2021-02-18 14:00:00|7320||7320||7320||7320||40
1613657100000|2021-02-18 14:05:00||7258||7250||7258||7250|10
1613657400000|2021-02-18 14:10:00|7296||7320||7320||7296||2
1613657700000|2021-02-18 14:15:00|7296||7320||7320||7296||0
1613658000000|2021-02-18 14:20:00|||||||||25
1613658300000|2021-02-18 14:25:00|7287|7231|7269|7235|7287|7240|7260|7231|51
1613658600000|2021-02-18 14:30:00|7297|7224|7261|7257|7297|7263|7240|7224|116212
1613658900000|2021-02-18 14:35:00|7260|7258|7272|7268|7290|7288|7259|7258|33556
1613659200000|2021-02-18 14:40:00|7271|7267|7277|7273|7290|7287|7256|7254|55675
1613659500000|2021-02-18 14:45:00|7273|7270|7293|7291|7299|7296|7267|7264|40295
1613659800000|2021-02-18 14:50:00|7292|7292|7286|7284|7303|7302|7285|7283|138582
1613660100000|2021-02-18 14:55:00|7287|7285|7302|7300|7306|7305|7286|7284|128354
1613660400000|2021-02-18 15:00:00|7301|7299|7286|7282|7304|7302|7279|7278|60405
1613660700000|2021-02-18 15:05:00|7285|7281|7287|7285|7287|7285|7264|7262|44761
1613661000000|2021-02-18 15:10:00|7288|7286|7277|7276|7302|7300|7275|7273|41230
1613661300000|2021-02-18 15:15:00|7276|7275|7269|7267|7280|7279|7264|7263|49556
1613661600000|2021-02-18 15:20:00|7271|7268|7247|7245|7277|7274|7246|7245|23061
1613661900000|2021-02-18 15:25:00|7246|7244|7261|7259|7262|7259|7237|7235|59533
1613662200000|2021-02-18 15:30:00|7260|7258|7246|7244|7262|7258|7239|7238|35124
1613662500000|2021-02-18 15:35:00|7245|7243|7257|7255|7259|7257|7240|7238|35275
1613662800000|2021-02-18 15:40:00|7256|7254|7255|7253|7263|7261|7252|7251|20888
1613663100000|2021-02-18 15:45:00|7254|7252|7249|7247|7255|7252|7242|7241|18471
1613663400000|2021-02-18 15:50:00|7248|7248|7250|7248|7257|7255|7245|7244|23701
1613663700000|2021-02-18 15:55:00|7249|7249|7245|7243|7258|7256|7244|7242|49965
1613664000000|2021-02-18 16:00:00|7247|7244|7257|7255|7265|7263|7238|7236|60984
1613664300000|2021-02-18 16:05:00|7256|7254|7251|7250|7263|7262|7250|7248|16937
1613664600000|2021-02-18 16:10:00|7252|7251|7262|7259|7262|7261|7250|7248|22585
1613664900000|2021-02-18 16:15:00|7261|7260|7263|7261|7271|7270|7255|7254|35706
1613665200000|2021-02-18 16:20:00|7262|7260|7254|7253|7263|7262|7251|7250|41834
1613665500000|2021-02-18 16:25:00|7256|7252|7250|7249|7256|7255|7250|7249|21882
1613665800000|2021-02-18 16:30:00|7249|7248|7250|7248|7255|7254|7249|7247|23859
1613666100000|2021-02-18 16:35:00|7249|7249|7252|7251|7259|7258|7249|7247|49689
1613666400000|2021-02-18 16:40:00|7253|7252|7246|7245|7256|7255|7244|7242|96403
1613666700000|2021-02-18 16:45:00|7245|7244|7245|7243|7253|7252|7242|7241|48507
1613667000000|2021-02-18 16:50:00|7244|7244|7241|7240|7245|7244|7239|7238|32056
1613667300000|2021-02-18 16:55:00|7240|7239|7233|7231|7240|7239|7228|7227|47412
1613667600000|2021-02-18 17:00:00|7232|7232|7227|7226|7233|7232|7225|7224|27170
1613667900000|2021-02-18 17:05:00|7226|7225|7225|7224|7228|7227|7219|7217|18233
1613668200000|2021-02-18 17:10:00|7224|7223|7212|7211|7224|7223|7212|7211|33429
1613668500000|2021-02-18 17:15:00|7213|7212|7212|7210|7215|7214|7203|7202|33154
1613668800000|2021-02-18 17:20:00|7213|7211|7221|7220|7222|7221|7213|7211|18199
1613669100000|2021-02-18 17:25:00|7220|7219|7224|7223|7227|7226|7219|7218|21482
1613669400000|2021-02-18 17:30:00|7225|7224|7229|7228|7233|7231|7221|7220|18791
1613669700000|2021-02-18 17:35:00|7230|7229|7232|7231|7233|7232|7224|7223|16747
1613670000000|2021-02-18 17:40:00|7233|7232|7245|7244|7245|7244|7233|7232|28059
1613670300000|2021-02-18 17:45:00|7244|7243|7245|7244|7249|7247|7243|7242|12356
1613670600000|2021-02-18 17:50:00|7244|7243|7240|7239|7247|7246|7238|7237|35731
1613670900000|2021-02-18 17:55:00|7239|7238|7244|7242|7247|7246|7239|7238|23231
1613671200000|2021-02-18 18:00:00|7243|7241|7240|7239|7243|7242|7238|7237|20220
1613671500000|2021-02-18 18:05:00|7239|7238|7242|7241|7248|7247|7239|7238|22561
1613671800000|2021-02-18 18:10:00|7241|7240|7246|7245|7246|7245|7239|7238|19545
1613672100000|2021-02-18 18:15:00|7247|7246|7256|7255|7258|7257|7247|7246|15058
1613672400000|2021-02-18 18:20:00|7255|7254|7261|7259|7262|7261|7248|7247|56909
1613672700000|2021-02-18 18:25:00|7260|7260|7257|7256|7267|7264|7256|7255|19769
1613673000000|2021-02-18 18:30:00|7258|7255|7261|7260|7263|7261|7256|7255|32445
1613673300000|2021-02-18 18:35:00|7262|7261|7260|7259|7265|7264|7258|7256|20898
1613673600000|2021-02-18 18:40:00|7261|7260|7260|7259|7265|7264|7259|7257|26329
1613673900000|2021-02-18 18:45:00|7261|7260|7255|7254|7263|7261|7255|7254|20002
1613674200000|2021-02-18 18:50:00|7254|7253|7255|7254|7262|7260|7253|7252|19958
1613674500000|2021-02-18 18:55:00|7254|7253|7257|7256|7260|7259|7254|7253|25907
1613674800000|2021-02-18 19:00:00|7258|7257|7268|7267|7271|7269|7257|7255|39171
1613675100000|2021-02-18 19:05:00|7267|7266|7264|7263|7275|7273|7262|7261|30376
1613675400000|2021-02-18 19:10:00|7265|7264|7263|7262|7268|7266|7261|7260|16292
1613675700000|2021-02-18 19:15:00|7264|7263|7257|7256|7267|7265|7255|7254|25754
1613676000000|2021-02-18 19:20:00|7258|7257|7260|7259|7263|7262|7251|7250|34864
1613676300000|2021-02-18 19:25:00|7259|7258|7262|7260|7265|7263|7258|7256|19463
1613676600000|2021-02-18 19:30:00|7261|7261|7262|7261|7263|7262|7258|7257|21245
1613676900000|2021-02-18 19:35:00|7263|7262|7270|7268|7270|7269|7261|7260|25881
1613677200000|2021-02-18 19:40:00|7269|7269|7268|7266|7274|7272|7266|7265|23765
1613677500000|2021-02-18 19:45:00|7266|7265|7272|7270|7272|7271|7266|7265|18807
1613677800000|2021-02-18 19:50:00|7271|7271|7266|7265|7272|7271|7264|7263|25838
1613678100000|2021-02-18 19:55:00|7267|7266|7277|7275|7278|7276|7267|7266|20179
1613678400000|2021-02-18 20:00:00|7276|7274|7277|7275|7277|7276|7271|7270|22062
1613678700000|2021-02-18 20:05:00|7276|7276|7281|7280|7281|7280|7270|7268|51242
1613679000000|2021-02-18 20:10:00|7282|7281|7291|7290|7291|7290|7282|7281|38273
1613679300000|2021-02-18 20:15:00|7290|7289|7282|7281|7291|7290|7282|7281|46746
1613679600000|2021-02-18 20:20:00|7283|7282|7288|7287|7299|7298|7278|7277|85565
1613679900000|2021-02-18 20:25:00|7289|7288|7285|7284|7290|7289|7282|7281|37128
1613680200000|2021-02-18 20:30:00|7284|7283|7286|7285|7289|7288|7282|7281|42766
1613680500000|2021-02-18 20:35:00|7287|7286|7288|7287|7296|7295|7287|7285|41410
1613680800000|2021-02-18 20:40:00|7287|7286|7299|7297|7300|7299|7287|7286|54151
1613681100000|2021-02-18 20:45:00|7298|7298|7289|7288|7305|7304|7288|7287|68246
1613681400000|2021-02-18 20:50:00|7290|7289|7290|7289|7294|7292|7282|7281|107730
1613681700000|2021-02-18 20:55:00|7289|7288|7289|7286|7294|7293|7282|7280|216519
1613682000000|2021-02-18 21:00:00|7290|7288|7309|7205|7309|7288|7290|7205|83846
1613682300000|2021-02-18 21:05:00|||||||||3
1613682600000|2021-02-18 21:10:00|7300||7300||7300||7300||64574
1613682900000|2021-02-18 21:15:00|||||||||1
1613683200000|2021-02-18 21:20:00|7290|7211|7290|7211|7290|7211|7290|7211|51
1613684100000|2021-02-18 21:35:00||7212||7211||7212||7211|28
1613684400000|2021-02-18 21:40:00|||||||||8
1613685000000|2021-02-18 21:50:00|||||||||5
1613685600000|2021-02-18 22:00:00|||||||||2
1613685900000|2021-02-18 22:05:00|||||||||3
1613686800000|2021-02-18 22:20:00|||||||||2
1613687400000|2021-02-18 22:30:00|||||||||1
1613688300000|2021-02-18 22:45:00|||||||||4
1613688600000|2021-02-18 22:50:00|||||||||1
1613688900000|2021-02-18 22:55:00|7285|7212|7290|7212|7290|7212|7265|7212|301
1613689200000|2021-02-18 23:00:00|||||||||3
1613689500000|2021-02-18 23:05:00|||||||||26
1613690400000|2021-02-18 23:20:00||7250||7250||7250||7250|0
1613691000000|2021-02-18 23:30:00||7260||7288||7288||7260|0
1613691300000|2021-02-18 23:35:00|||||||||25
1613691600000|2021-02-18 23:40:00||7211||7212||7212||7211|443
1613691900000|2021-02-18 23:45:00|||||||||2
1613692200000|2021-02-18 23:50:00||7230||7230||7230||7230|20
1613692800000|2021-02-19 00:00:00|7315||7315||7315||7315||0
1613694600000|2021-02-19 00:30:00|||||||||10
1613695800000|2021-02-19 00:50:00|||||||||3
1613696100000|2021-02-19 00:55:00|||||||||1
1613725200000|2021-02-19 09:00:00|8500|6000|7425|7224|8500|7224|7425|6000|0
1613725800000|2021-02-19 09:10:00|7420||7420||7420||7420||0
1613728800000|2021-02-19 10:00:00|7425||7425||7425||7425||41
1613734500000|2021-02-19 11:35:00|7420||7425||7425||7420||0
1613734800000|2021-02-19 11:40:00|7420||7420||7420||7420||0
1613735700000|2021-02-19 11:55:00|7425||7425||7425||7425||13
1613736000000|2021-02-19 12:00:00|7400|7244|7315|7224|7400|7244|7315|7224|32
1613737200000|2021-02-19 12:20:00||7250||7250||7250||7250|0
1613737500000|2021-02-19 12:25:00|7320||7322||7322||7320||123
1613738700000|2021-02-19 12:45:00|||||||||10
1613739300000|2021-02-19 12:55:00|||||||||6
1613739600000|2021-02-19 13:00:00|||||||||53
1613740200000|2021-02-19 13:10:00|||||||||90
1613740800000|2021-02-19 13:20:00|||||||||101
1613741100000|2021-02-19 13:25:00|7310||7310||7310||7310||0
1613741400000|2021-02-19 13:30:00|||||||||100
1613741700000|2021-02-19 13:35:00|||||||||23
1613742000000|2021-02-19 13:40:00|||||||||119
1613742600000|2021-02-19 13:50:00|7322|7310|7322|7295|7322|7310|7310|7250|2453
1613742900000|2021-02-19 13:55:00|7310|7288|7318|7288|7318|7291|7307|7288|339
1613743200000|2021-02-19 14:00:00|7308|7300|7318|7288|7318|7300|7306|7288|1154
1613743500000|2021-02-19 14:05:00||7294||7288||7294||7288|21
1613743800000|2021-02-19 14:10:00|7300|7295|7300|7288|7300|7295|7300|7288|52
1613744100000|2021-02-19 14:15:00|7318|7250|7300|7250|7318|7250|7300|7250|0
1613744400000|2021-02-19 14:20:00|7318|7265|7318|7301|7318|7306|7297|7250|716
1613744700000|2021-02-19 14:25:00|7322|7302|7350|7315|7350|7339|7321|7281|5306
1613745000000|2021-02-19 14:30:00|7349|7316|7327|7324|7350|7345|7317|7307|309068
1613745300000|2021-02-19 14:35:00|7330|7325|7337|7335|7342|7339|7320|7316|50067
1613745600000|2021-02-19 14:40:00|7338|7336|7354|7352|7358|7356|7323|7321|47610
1613745900000|2021-02-19 14:45:00|7353|7350|7369|7368|7369|7368|7351|7348|42901
1613746200000|2021-02-19 14:50:00|7370|7369|7375|7372|7394|7391|7367|7365|50004
1613746500000|2021-02-19 14:55:00|7374|7373|7396|7394|7398|7396|7369|7367|43444
1613746800000|2021-02-19 15:00:00|7397|7395|7379|7378|7405|7403|7378|7376|86241
1613747100000|2021-02-19 15:05:00|7380|7379|7394|7392|7395|7393|7380|7378|37065
1613747400000|2021-02-19 15:10:00|7393|7393|7392|7391|7398|7397|7381|7380|90124
1613747700000|2021-02-19 15:15:00|7393|7392|7397|7394|7399|7398|7392|7391|33173
1613748000000|2021-02-19 15:20:00|7396|7395|7401|7399|7404|7403|7392|7390|38166
1613748300000|2021-02-19 15:25:00|7400|7400|7387|7386|7403|7402|7387|7386|31023
1613748600000|2021-02-19 15:30:00|7385|7384|7376|7374|7389|7387|7374|7372|33664
1613748900000|2021-02-19 15:35:00|7375|7373|7395|7394|7395|7394|7369|7368|70545
1613749200000|2021-02-19 15:40:00|7396|7395|7403|7402|7418|7417|7396|7395|107499
1613749500000|2021-02-19 15:45:00|7402|7401|7387|7385|7403|7401|7386|7384|38964
1613749800000|2021-02-19 15:50:00|7386|7386|7392|7390|7394|7392|7381|7379|23736
1613750100000|2021-02-19 15:55:00|7391|7391|7398|7397|7399|7397|7390|7388|28038
1613750400000|2021-02-19 16:00:00|7399|7398|7385|7384|7400|7398|7384|7382|31771
1613750700000|2021-02-19 16:05:00|7386|7385|7385|7384|7390|7388|7378|7377|27096
1613751000000|2021-02-19 16:10:00|7386|7385|7370|7369|7390|7388|7368|7366|39242
1613751300000|2021-02-19 16:15:00|7371|7370|7377|7375|7378|7376|7369|7368|34112
1613751600000|2021-02-19 16:20:00|7376|7376|7376|7375|7387|7385|7375|7373|23299
1613751900000|2021-02-19 16:25:00|7375|7374|7380|7378|7380|7379|7372|7370|22949
1613752200000|2021-02-19 16:30:00|7379|7377|7398|7397|7398|7397|7374|7372|33588
1613752500000|2021-02-19 16:35:00|7397|7396|7396|7395|7406|7405|7395|7394|83203
1613752800000|2021-02-19 16:40:00|7395|7396|7400|7399|7401|7400|7395|7393|32177
1613753100000|2021-02-19 16:45:00|7401|7400|7400|7399|7403|7402|7397|7396|44355
1613753400000|2021-02-19 16:50:00|7399|7398|7394|7393|7400|7398|7394|7393|72758
1613753700000|2021-02-19 16:55:00|7393|7392|7390|7389|7397|7396|7381|7379|175712
1613754000000|2021-02-19 17:00:00|7389|7388|7382|7381|7389|7388|7378|7377|71074
1613754300000|2021-02-19 17:05:00|7381|7380|7374|7372|7381|7380|7367|7366|71345
1613754600000|2021-02-19 17:10:00|7373|7371|7371|7370|7378|7377|7366|7365|74932
1613754900000|2021-02-19 17:15:00|7372|7371|7379|7378|7382|7380|7370|7369|37388
1613755200000|2021-02-19 17:20:00|7380|7379|7368|7367|7381|7380|7361|7360|126810
1613755500000|2021-02-19 17:25:00|7367|7366|7375|7374|7382|7380|7366|7364|16225
1613755800000|2021-02-19 17:30:00|7374|7372|7375|7374|7382|7382|7370|7369|20434
1613756100000|2021-02-19 17:35:00|7376|7375|7382|7381|7384|7382|7372|7370|20596
1613756400000|2021-02-19 17:40:00|7381|7380|7371|7370|7382|7380|7365|7363|16298
1613756700000|2021-02-19 17:45:00|7370|7369|7364|7363|7372|7371|7361|7360|21093
1613757000000|2021-02-19 17:50:00|7365|7364|7358|7356|7367|7366|7356|7355|20499
1613757300000|2021-02-19 17:55:00|7357|7357|7369|7367|7369|7368|7355|7353|22482
1613757600000|2021-02-19 18:00:00|7368|7366|7373|7371|7374|7372|7366|7364|21427
1613757900000|2021-02-19 18:05:00|7374|7372|7370|7369|7377|7375|7370|7368|19743
1613758200000|2021-02-19 18:10:00|7369|7368|7377|7376|7378|7377|7368|7366|16866
1613758500000|2021-02-19 18:15:00|7376|7375|7382|7381|7386|7385|7374|7373|16117
1613758800000|2021-02-19 18:20:00|7383|7382|7388|7387|7388|7387|7380|7379|18916
1613759100000|2021-02-19 18:25:00|7387|7386|7391|7390|7392|7391|7387|7386|12361
1613759400000|2021-02-19 18:30:00|7390|7389|7386|7385|7393|7392|7383|7381|16488
1613759700000|2021-02-19 18:35:00|7387|7386|7393|7392|7395|7393|7383|7381|16979
1613760000000|2021-02-19 18:40:00|7392|7391|7392|7390|7394|7393|7388|7387|17623
1613760300000|2021-02-19 18:45:00|7391|7391|7393|7392|7396|7394|7389|7388|39213
1613760600000|2021-02-19 18:50:00|7394|7393|7394|7393|7398|7396|7391|7388|13627
1613760900000|2021-02-19 18:55:00|7395|7394|7401|7400|7402|7400|7394|7393|18566
1613761200000|2021-02-19 19:00:00|7402|7401|7402|7401|7405|7404|7401|7400|15409
1613761500000|2021-02-19 19:05:00|7403|7402|7402|7401|7406|7404|7400|7398|22355
1613761800000|2021-02-19 19:10:00|7401|7400|7397|7396|7402|7401|7396|7395|21550
1613762100000|2021-02-19 19:15:00|7396|7395|7391|7390|7399|7398|7390|7389|30772
1613762400000|2021-02-19 19:20:00|7390|7389|7376|7375|7390|7389|7373|7371|26797
1613762700000|2021-02-19 19:25:00|7377|7376|7366|7365|7379|7378|7364|7363|32509
1613763000000|2021-02-19 19:30:00|7367|7366|7377|7376|7381|7380|7367|7366|25342
1613763300000|2021-02-19 19:35:00|7376|7375|7387|7386|7387|7386|7376|7375|27720
1613763600000|2021-02-19 19:40:00|7386|7385|7377|7376|7386|7386|7371|7370|27253
1613763900000|2021-02-19 19:45:00|7376|7375|7382|7381|7385|7383|7375|7373|31734
1613764200000|2021-02-19 19:50:00|7383|7382|7390|7389|7390|7389|7380|7377|27111
1613764500000|2021-02-19 19:55:00|7391|7390|7393|7392|7393|7392|7388|7386|36165
1613764800000|2021-02-19 20:00:00|7392|7391|7400|7399|7402|7401|7392|7391|44891
1613765100000|2021-02-19 20:05:00|7399|7398|7387|7386|7399|7398|7383|7382|39678
1613765400000|2021-02-19 20:10:00|7388|7387|7396|7395|7403|7402|7388|7387|39878
1613765700000|2021-02-19 20:15:00|7397|7396|7395|7394|7400|7399|7393|7392|52412
1613766000000|2021-02-19 20:20:00|7394|7393|7393|7392|7394|7394|7385|7384|54636
1613766300000|2021-02-19 20:25:00|7394|7393|7399|7398|7400|7399|7393|7391|59141
1613766600000|2021-02-19 20:30:00|7398|7397|7408|7407|7409|7408|7394|7393|56934
1613766900000|2021-02-19 20:35:00|7409|7408|7413|7412|7418|7417|7406|7405|81542
1613767200000|2021-02-19 20:40:00|7414|7413|7403|7402|7415|7414|7403|7402|81419
1613767500000|2021-02-19 20:45:00|7402|7401|7421|7420|7425|7424|7402|7401|101975
1613767800000|2021-02-19 20:50:00|7423|7421|7420|7418|7431|7429|7419|7417|309505
1613768100000|2021-02-19 20:55:00|7421|7419|7428|7427|7430|7427|7414|7413|327860
1613768400000|2021-02-19 21:00:00|7430|7425|7427|7401|7435|7425|7427|7384|57263
1613768700000|2021-02-19 21:05:00|7428|7400|7427|7401|7428|7401|7427|7400|24
1613769000000|2021-02-19 21:10:00|7428|7400|7426|7400|7428|7401|7426|7400|102
1613769300000|2021-02-19 21:15:00||7401||7401||7401||7400|1
1613769600000|2021-02-19 21:20:00||7400||7401||7401||7400|1
1613769900000|2021-02-19 21:25:00|7415|7400|7425|7400|7425|7401|7415|7400|535
1613770200000|2021-02-19 21:30:00|7424|7401|7424|7401|7425|7401|7424|7400|10
1613770500000|2021-02-19 21:35:00|7425|7400|7425|7401|7426|7424|7424|7400|1017
1613770800000|2021-02-19 21:40:00|7426|7400|7426|7400|7426|7401|7425|7400|30
1613771100000|2021-02-19 21:45:00|7425|7401|7425|7401|7426|7401|7425|7400|0
1613771700000|2021-02-19 21:55:00|7416|7400|7416|7400|7416|7400|7416|7400|15
1613984400000|2021-02-22 09:00:00|7462|7050|7300|7050|7462|7224|7250|7050|261
1613985000000|2021-02-22 09:10:00||7200||7200||7200||7200|58
1613985300000|2021-02-22 09:15:00|7250||7300||7300||7224||100
1613985600000|2021-02-22 09:20:00|||||||||22
1613985900000|2021-02-22 09:25:00|||||||||581
1613986800000|2021-02-22 09:40:00|7201|7210|7300|7210|7300|7210|7201|7210|100
1613987100000|2021-02-22 09:45:00||7200||7200||7200||7200|15
1613987400000|2021-02-22 09:50:00|||||||||87
1613987700000|2021-02-22 09:55:00|||||||||24
1613988000000|2021-02-22 10:00:00||7201||7201||7201||7201|0
1613988300000|2021-02-22 10:05:00||7210||7210||7210||7210|0
1613988600000|2021-02-22 10:10:00|||||||||30
1613989200000|2021-02-22 10:20:00|7230|7201|7300|7210|7300|7210|7230|7201|2000
1613989500000|2021-02-22 10:25:00|7299|7201|7300|7210|7300|7210|7299|7201|1000
1613989800000|2021-02-22 10:30:00|||||||||20
1613990400000|2021-02-22 10:40:00|||||||||10
1613990700000|2021-02-22 10:45:00|7250||7300||7300||7250||110
1613991300000|2021-02-22 10:55:00|||||||||100
1613991600000|2021-02-22 11:00:00|||||||||250
1613992800000|2021-02-22 11:20:00|||||||||290
1613993400000|2021-02-22 11:30:00|||||||||5
1613994900000|2021-02-22 11:55:00|||||||||500
1613995200000|2021-02-22 12:00:00|7260|7200|7300|7250|7300|7250|7245|7122|3474
1613995500000|2021-02-22 12:05:00||7210||7210||7275||7210|186
1613995800000|2021-02-22 12:10:00|7250|7214|7295|7220|7300|7220|7250|7210|774
1613996100000|2021-02-22 12:15:00||7226||7222||7226||7220|56
1613996400000|2021-02-22 12:20:00|7290|7226|7295|7220|7295|7226|7245|7220|3125
1613996700000|2021-02-22 12:25:00||7250||7250||7250||7250|11
1613997000000|2021-02-22 12:30:00|7290|7251|7290|7251|7290|7251|7290|7251|0
1613997300000|2021-02-22 12:35:00|7293|7257|7293|7265|7293|7265|7251|7250|591
1613997600000|2021-02-22 12:40:00|7265|7250|7293|7250|7293|7270|7265|7250|284
1613997900000|2021-02-22 12:45:00|7275|7256|7293|7250|7293|7256|7275|7250|113
1613998200000|2021-02-22 12:50:00|7285|7255|7285|7250|7285|7255|7274|7250|600
1613998500000|2021-02-22 12:55:00|7275|7255|7320|7250|7349|7303|7275|7250|2500
1613998800000|2021-02-22 13:00:00|7299|7259|7285|7250|7299|7271|7270|7250|6270
1613999100000|2021-02-22 13:05:00||7254||7250||7254||7250|651
1613999400000|2021-02-22 13:10:00|7262|7253|7285|7250|7285|7254|7262|7250|2335
1613999700000|2021-02-22 13:15:00|7269|7280|7285|7250|7285|7280|7269|7250|463
1614000000000|2021-02-22 13:20:00|7278|7256|7285|7240|7285|7262|7268|7240|841
1614000300000|2021-02-22 13:25:00|7278|7242|7285|7242|7285|7242|7268|7240|536
1614000600000|2021-02-22 13:30:00|7275|7249|7299|7257|7299|7267|7275|7249|1616
1614000900000|2021-02-22 13:35:00|7290|7258|7285|7264|7299|7264|7270|7258|839
1614001200000|2021-02-22 13:40:00|7270|7266|7277|7240|7285|7269|7270|7240|2130
1614001500000|2021-02-22 13:45:00|7271|7258|7285|7272|7298|7272|7271|7258|4441
1614001800000|2021-02-22 13:50:00|7275|7275|7298|7275|7298|7275|7275|7275|483
1614002100000|2021-02-22 13:55:00|7286|7270|7298|7270|7298|7276|7286|7250|1743
1614002400000|2021-02-22 14:00:00|7296|7250|7254|7250|7296|7260|7254|7250|8576
1614002700000|2021-02-22 14:05:00|7260|7240|7275|7240|7275|7255|7251|7240|5050
1614003000000|2021-02-22 14:10:00|7268|7210|7224|7215|7275|7220|7224|7210|1215
1614003300000|2021-02-22 14:15:00|7240|7224|7274|7215|7275|7224|7215|7200|2333
1614003600000|2021-02-22 14:20:00|7225|7210|7274|7215|7275|7215|7216|7210|428
1614003900000|2021-02-22 14:25:00|7225|7220|7255|7198|7255|7220|7213|7157|3101
1614004200000|2021-02-22 14:30:00|7225|7199|7295|7292|7325|7318|7225|7199|336555
1614004500000|2021-02-22 14:35:00|7294|7291|7325|7321|7325|7322|7279|7275|159254
1614004800000|2021-02-22 14:40:00|7324|7322|7300|7298|7333|7328|7297|7295|58677
1614005100000|2021-02-22 14:45:00|7301|7299|7287|7285|7312|7310|7279|7278|54044
1614005400000|2021-02-22 14:50:00|7286|7284|7294|7292|7299|7297|7283|7281|50951
1614005700000|2021-02-22 14:55:00|7293|7291|7302|7300|7305|7303|7282|7279|52901
1614006000000|2021-02-22 15:00:00|7303|7301|7296|7294|7313|7312|7295|7293|91953
1614006300000|2021-02-22 15:05:00|7297|7295|7310|7308|7314|7312|7295|7293|68307
1614006600000|2021-02-22 15:10:00|7309|7309|7321|7319|7328|7326|7304|7303|53310
1614006900000|2021-02-22 15:15:00|7320|7320|7308|7307|7322|7320|7304|7302|45963
1614007200000|2021-02-22 15:20:00|7309|7308|7325|7323|7331|7329|7304|7301|87030
1614007500000|2021-02-22 15:25:00|7324|7324|7322|7321|7330|7329|7317|7315|61612
1614007800000|2021-02-22 15:30:00|7321|7320|7322|7320|7327|7325|7309|7308|190411
1614008100000|2021-02-22 15:35:00|7321|7321|7315|7314|7323|7321|7305|7304|119065
1614008400000|2021-02-22 15:40:00|7316|7315|7345|7343|7348|7346|7315|7315|283251
1614008700000|2021-02-22 15:45:00|7344|7342|7374|7373|7387|7385|7342|7341|115763
1614009000000|2021-02-22 15:50:00|7375|7374|7363|7361|7380|7378|7361|7358|141753
1614009300000|2021-02-22 15:55:00|7362|7360|7357|7354|7371|7369|7355|7353|39981
1614009600000|2021-02-22 16:00:00|7356|7355|7359|7357|7369|7366|7352|7350|31504
1614009900000|2021-02-22 16:05:00|7358|7358|7351|7349|7369|7366|7349|7348|145643
1614010200000|2021-02-22 16:10:00|7350|7350|7351|7350|7352|7350|7337|7335|37556
1614010500000|2021-02-22 16:15:00|7352|7349|7352|7350|7361|7359|7348|7345|274745
1614010800000|2021-02-22 16:20:00|7351|7351|7373|7371|7374|7372|7350|7347|984249
1614011100000|2021-02-22 16:25:00|7372|7372|7369|7367|7380|7379|7362|7360|209529
1614011400000|2021-02-22 16:30:00|7370|7368|7383|7381|7389|7387|7368|7367|19919
1614011700000|2021-02-22 16:35:00|7384|7382|7394|7392|7398|7396|7382|7380|29288
1614012000000|2021-02-22 16:40:00|7395|7393|7390|7388|7396|7395|7387|7386|151376
1614012300000|2021-02-22 16:45:00|7389|7387|7392|7390|7402|7400|7387|7386|59130
1614012600000|2021-02-22 16:50:00|7391|7391|7397|7396|7398|7397|7382|7380|31474
1614012900000|2021-02-22 16:55:00|7398|7397|7401|7400|7409|7407|7393|7391|50160
1614013200000|2021-02-22 17:00:00|7403|7401|7398|7396|7409|7407|7397|7395|125895
1614013500000|2021-02-22 17:05:00|7399|7397|7394|7392|7402|7401|7390|7388|16915
1614013800000|2021-02-22 17:10:00|7393|7393|7404|7403|7405|7403|7393|7392|30272
1614014100000|2021-02-22 17:15:00|7403|7402|7394|7393|7409|7407|7389|7388|27651
1614014400000|2021-02-22 17:20:00|7393|7392|7404|7403|7406|7404|7392|7391|21098
1614014700000|2021-02-22 17:25:00|7403|7402|7399|7397|7409|7408|7396|7395|34999
1614015000000|2021-02-22 17:30:00|7398|7398|7399|7398|7401|7400|7393|7391|15555
1614015300000|2021-02-22 17:35:00|7400|7399|7414|7412|7420|7418|7399|7398|27582
1614015600000|2021-02-22 17:40:00|7415|7413|7405|7404|7415|7413|7401|7400|19885
1614015900000|2021-02-22 17:45:00|7406|7405|7402|7401|7408|7406|7395|7393|83843
1614016200000|2021-02-22 17:50:00|7401|7400|7416|7415|7418|7416|7398|7397|109534
1614016500000|2021-02-22 17:55:00|7415|7414|7423|7421|7426|7425|7413|7412|25848
1614016800000|2021-02-22 18:00:00|7422|7422|7416|7413|7426|7425|7412|7410|24148
1614017100000|2021-02-22 18:05:00|7417|7414|7415|7413|7420|7419|7409|7406|25188
1614017400000|2021-02-22 18:10:00|7414|7414|7413|7412|7420|7418|7406|7404|27075
1614017700000|2021-02-22 18:15:00|7414|7413|7415|7414|7420|7418|7413|7410|43198
1614018000000|2021-02-22 18:20:00|7414|7413|7418|7416|7422|7420|7414|7413|27182
1614018300000|2021-02-22 18:25:00|7417|7417|7415|7414|7425|7424|7410|7408|19180
1614018600000|2021-02-22 18:30:00|7414|7413|7416|7415|7425|7424|7408|7407|58813
1614018900000|2021-02-22 18:35:00|7415|7414|7403|7401|7415|7415|7403|7401|43443
1614019200000|2021-02-22 18:40:00|7402|7400|7412|7410|7413|7411|7401|7400|25021
1614019500000|2021-02-22 18:45:00|7413|7411|7415|7413|7418|7417|7411|7410|108097
1614019800000|2021-02-22 18:50:00|7414|7414|7415|7413|7418|7416|7408|7407|26277
1614020100000|2021-02-22 18:55:00|7414|7414|7409|7407|7414|7414|7407|7406|27417
1614020400000|2021-02-22 19:00:00|7408|7408|7395|7394|7409|7408|7394|7393|34844
1614020700000|2021-02-22 19:05:00|7394|7393|7400|7399|7403|7401|7392|7391|56574
1614021000000|2021-02-22 19:10:00|7399|7398|7399|7397|7405|7404|7398|7397|22166
1614021300000|2021-02-22 19:15:00|7398|7396|7388|7387|7406|7405|7388|7386|35602
1614021600000|2021-02-22 19:20:00|7389|7388|7387|7386|7392|7391|7383|7382|44804
1614021900000|2021-02-22 19:25:00|7386|7385|7394|7392|7395|7393|7380|7379|123829
1614022200000|2021-02-22 19:30:00|7393|7391|7400|7399|7407|7405|7391|7390|39121
1614022500000|2021-02-22 19:35:00|7399|7398|7398|7396|7402|7401|7394|7393|31612
1614022800000|2021-02-22 19:40:00|7397|7397|7398|7396|7405|7403|7395|7394|34734
1614023100000|2021-02-22 19:45:00|7397|7395|7386|7384|7397|7396|7380|7379|48098
1614023400000|2021-02-22 19:50:00|7387|7385|7381|7380|7387|7386|7380|7380|34988
1614023700000|2021-02-22 19:55:00|7382|7381|7382|7381|7387|7385|7375|7374|54751
1614024000000|2021-02-22 20:00:00|7381|7380|7376|7375|7382|7381|7371|7370|223135
1614024300000|2021-02-22 20:05:00|7375|7374|7372|7371|7377|7376|7368|7367|49341
1614024600000|2021-02-22 20:10:00|7373|7372|7362|7360|7374|7373|7360|7359|76249
1614024900000|2021-02-22 20:15:00|7363|7361|7364|7363|7369|7367|7356|7355|33175
1614025200000|2021-02-22 20:20:00|7363|7362|7364|7362|7368|7367|7360|7359|40053
1614025500000|2021-02-22 20:25:00|7363|7361|7352|7351|7364|7363|7349|7348|77603
1614025800000|2021-02-22 20:30:00|7351|7350|7377|7375|7379|7378|7351|7350|61144
1614026100000|2021-02-22 20:35:00|7376|7376|7361|7359|7379|7378|7359|7357|87607
1614026400000|2021-02-22 20:40:00|7362|7360|7356|7355|7363|7362|7350|7348|76005
1614026700000|2021-02-22 20:45:00|7357|7356|7347|7345|7361|7359|7346|7344|96723
1614027000000|2021-02-22 20:50:00|7348|7346|7348|7347|7355|7354|7342|7341|132194
1614027300000|2021-02-22 20:55:00|7347|7346|7300|7299|7351|7349|7300|7299|852892
1614027600000|2021-02-22 21:00:00|7301|7298|7299|7289|7400|7300|7299|7289|388189
1614027900000|2021-02-22 21:05:00|7295||7299||7299||7295||426
1614028200000|2021-02-22 21:10:00||7225||7226||7226||7225|310114
1614028500000|2021-02-22 21:15:00||7225||7280||7280||7225|185
1614028800000|2021-02-22 21:20:00|7399||7299||7399||7299||102
1614029100000|2021-02-22 21:25:00|||||||||8
1614029400000|2021-02-22 21:30:00|||||||||150
1614029700000|2021-02-22 21:35:00|7399|7299|7299|7280|7399|7299|7299|7280|1125
1614030000000|2021-02-22 21:40:00|7399|7299|7299|7280|7399|7299|7299|7280|1512
1614030300000|2021-02-22 21:45:00|7399||7299||7399||7299||10
1614030600000|2021-02-22 21:50:00|||||||||10
1614030900000|2021-02-22 21:55:00|||||||||52
1614031200000|2021-02-22 22:00:00|||||||||2
1614031500000|2021-02-22 22:05:00|||||||||20
1614032100000|2021-02-22 22:15:00|7289|7283|7299|7283|7299|7283|7289|7283|215
1614032400000|2021-02-22 22:20:00||7280||7280||7280||7280|31
1614032700000|2021-02-22 22:25:00|7320||7320||7320||7320||4
1614033000000|2021-02-22 22:30:00|7300|7285|7300|7280|7300|7289|7300|7280|29
1614033300000|2021-02-22 22:35:00|7320|7292|7320|7292|7320|7292|7320|7292|100
1614033600000|2021-02-22 22:40:00||7300||7300||7300||7300|59
1614033900000|2021-02-22 22:45:00|||||||||1
1614034200000|2021-02-22 22:50:00|||||||||216
1614034500000|2021-02-22 22:55:00|7300|7292|7300|7292|7300|7292|7300|7292|302
1614034800000|2021-02-22 23:00:00|7320|7280|7300|7280|7320|7280|7292|7280|100
1614035100000|2021-02-22 23:05:00|7320|7300|7320|7300|7320|7300|7320|7300|114
1614035400000|2021-02-22 23:10:00|7330||7399||7400||7330||0
1614035700000|2021-02-22 23:15:00|||||||||150
1614036000000|2021-02-22 23:20:00|||||||||14
1614036300000|2021-02-22 23:25:00|||||||||3
1614037200000|2021-02-22 23:40:00|||||||||100
1614037800000|2021-02-22 23:50:00|||||||||25
1614038100000|2021-02-22 23:55:00||7280||7280||7280||7280|0
1614038700000|2021-02-23 00:05:00|7369||7369||7369||7369||104
1614040200000|2021-02-23 00:30:00|||||||||6
1614040500000|2021-02-23 00:35:00|||||||||6
1614040800000|2021-02-23 00:40:00|||||||||101
1614041400000|2021-02-23 00:50:00|7300|7300|7300|7280|7300|7300|7300|7280|106
1614041700000|2021-02-23 00:55:00|||||||||8
1614070800000|2021-02-23 09:00:00|7462|7000|7462|7050|7462|7050|7462|7000|0
1614071700000|2021-02-23 09:15:00|||||||||1
1614075600000|2021-02-23 10:20:00|7300|7000|7300|7000|7300|7000|7300|7000|100
1614077100000|2021-02-23 10:45:00|7425|7200|7425|7200|7425|7200|7425|7200|100
1614077700000|2021-02-23 10:55:00|7299||7299||7299||7299||0
1614078300000|2021-02-23 11:05:00||7000||7000||7000||7000|200
1614079200000|2021-02-23 11:20:00||7050||7050||7050||7050|0
1614079500000|2021-02-23 11:25:00||7150||7150||7150||7150|0
1614080100000|2021-02-23 11:35:00|||||||||4
1614080700000|2021-02-23 11:45:00||7050||7176||7176||7050|0
1614081300000|2021-02-23 11:55:00||7190||7200||7200||7190|73
1614081600000|2021-02-23 12:00:00|7294|7214|7280|7201|7294|7214|7280|7201|1070
1614081900000|2021-02-23 12:05:00||7230||7201||7230||7201|0
1614082200000|2021-02-23 12:10:00|7380||7380||7380||7380||204
1614082500000|2021-02-23 12:15:00|7373|7252|7425|7201|7425|7252|7373|7201|9
1614082800000|2021-02-23 12:20:00|||||||||1
1614083400000|2021-02-23 12:30:00|7250|7202|7425|7201|7425|7211|7250|7201|425
1614083700000|2021-02-23 12:35:00|7350||7350||7350||7350||0
1614084000000|2021-02-23 12:40:00|||||||||36
1614084300000|2021-02-23 12:45:00|7300||7250||7300||7244||722
1614084600000|2021-02-23 12:50:00|7225|7210|7225|7210|7225|7210|7225|7210|0
1614084900000|2021-02-23 12:55:00|7250|7220|7250|7210|7250|7220|7250|7210|130
1614085200000|2021-02-23 13:00:00|7300|7230|7300|7220|7300|7230|7230|7210|771
1614085500000|2021-02-23 13:05:00|||||||||60
1614085800000|2021-02-23 13:10:00||7221||7221||7230||7221|28
1614086100000|2021-02-23 13:15:00||7225||7225||7227||7225|61
1614086400000|2021-02-23 13:20:00|7275|7226|7300|7230|7300|7230|7275|7221|125
1614086700000|2021-02-23 13:25:00|7250|7220|7250|7220|7250|7220|7250|7220|207
1614087000000|2021-02-23 13:30:00|7246|7210|7300|7210|7300|7221|7215|7210|1277
1614087300000|2021-02-23 13:35:00|||||||||28
1614087600000|2021-02-23 13:40:00|||||||||35
1614087900000|2021-02-23 13:45:00|7290||7300||7300||7290||7
1614088200000|2021-02-23 13:50:00|7285||7250||7285||7250||328
1614088500000|2021-02-23 13:55:00|7260|7225|7250|7242|7260|7244|7249|7210|1303
1614088800000|2021-02-23 14:00:00||7210||7210||7245||7210|3113
1614089100000|2021-02-23 14:05:00|7238||7250||7250||7238||691
1614089400000|2021-02-23 14:10:00|7243|7211|7250|7210|7250|7211|7243|7210|1163
1614089700000|2021-02-23 14:15:00||7211||7210||7211||7210|482
1614090000000|2021-02-23 14:20:00|7285|7220|7250|7220|7285|7228|7250|7210|2127
1614090300000|2021-02-23 14:25:00|7252|7210|7341|7318|7341|7324|7252|7210|1671
1614090600000|2021-02-23 14:30:00|7348|7340|7340|7331|7365|7361|7304|7299|227226
1614090900000|2021-02-23 14:35:00|7338|7330|7354|7350|7381|7376|7317|7312|95632
1614091200000|2021-02-23 14:40:00|7355|7351|7347|7341|7373|7369|7332|7329|130706
1614091500000|2021-02-23 14:45:00|7346|7340|7285|7282|7347|7343|7282|7280|126745
1614091800000|2021-02-23 14:50:00|7284|7284|7299|7295|7300|7298|7264|7261|109566
1614092100000|2021-02-23 14:55:00|7300|7294|7292|7288|7304|7300|7279|7275|55010
1614092400000|2021-02-23 15:00:00|7291|7287|7303|7299|7313|7311|7266|7264|98950
1614092700000|2021-02-23 15:05:00|7302|7300|7303|7301|7318|7315|7290|7288|121799
1614093000000|2021-02-23 15:10:00|7302|7302|7284|7283|7313|7310|7275|7272|100551
1614093300000|2021-02-23 15:15:00|7283|7282|7270|7267|7283|7282|7260|7257|60271
1614093600000|2021-02-23 15:20:00|7269|7268|7267|7265|7276|7274|7259|7258|321885
1614093900000|2021-02-23 15:25:00|7266|7266|7300|7298|7300|7298|7262|7260|1270919
1614094200000|2021-02-23 15:30:00|7299|7297|7303|7301|7309|7306|7283|7280|99428
1614094500000|2021-02-23 15:35:00|7304|7302|7318|7316|7322|7321|7297|7293|37497
1614094800000|2021-02-23 15:40:00|7317|7317|7337|7335|7342|7340|7302|7299|74951
1614095100000|2021-02-23 15:45:00|7336|7336|7323|7321|7353|7350|7321|7319|92061
1614095400000|2021-02-23 15:50:00|7325|7322|7331|7329|7340|7336|7324|7322|71057
1614095700000|2021-02-23 15:55:00|7330|7328|7317|7315|7330|7328|7312|7311|36027
1614096000000|2021-02-23 16:00:00|7318|7316|7319|7317|7327|7326|7311|7309|66426
1614096300000|2021-02-23 16:05:00|7318|7318|7301|7300|7319|7318|7295|7294|78374
1614096600000|2021-02-23 16:10:00|7300|7299|7299|7296|7300|7300|7287|7286|35179
1614096900000|2021-02-23 16:15:00|7298|7297|7281|7279|7299|7298|7278|7276|39619
1614097200000|2021-02-23 16:20:00|7282|7280|7275|7274|7289|7287|7267|7266|67817
1614097500000|2021-02-23 16:25:00|7276|7275|7275|7273|7281|7280|7261|7260|60415
1614097800000|2021-02-23 16:30:00|7274|7274|7287|7286|7287|7286|7268|7266|36152
1614098100000|2021-02-23 16:35:00|7288|7287|7276|7273|7288|7287|7271|7269|95763
1614098400000|2021-02-23 16:40:00|7275|7275|7260|7258|7278|7277|7258|7256|53549
1614098700000|2021-02-23 16:45:00|7261|7259|7259|7258|7269|7267|7256|7255|23652
1614099000000|2021-02-23 16:50:00|7260|7259|7275|7274|7287|7285|7259|7258|235701
1614099300000|2021-02-23 16:55:00|7274|7273|7279|7278|7282|7281|7266|7264|19033
1614099600000|2021-02-23 17:00:00|7278|7277|7266|7264|7279|7277|7258|7257|46942
1614099900000|2021-02-23 17:05:00|7267|7265|7263|7262|7274|7272|7260|7258|55494
1614100200000|2021-02-23 17:10:00|7262|7261|7266|7265|7274|7273|7261|7260|28577
1614100500000|2021-02-23 17:15:00|7267|7266|7271|7269|7275|7274|7257|7255|55252
1614100800000|2021-02-23 17:20:00|7270|7268|7258|7257|7270|7268|7254|7253|25232
1614101100000|2021-02-23 17:25:00|7259|7258|7267|7265|7268|7267|7256|7255|21476
1614101400000|2021-02-23 17:30:00|7266|7266|7292|7290|7294|7292|7265|7264|43679
1614101700000|2021-02-23 17:35:00|7291|7289|7276|7275|7291|7289|7265|7264|65171
1614102000000|2021-02-23 17:40:00|7275|7274|7281|7279|7283|7282|7272|7270|38987
1614102300000|2021-02-23 17:45:00|7282|7280|7272|7270|7292|7291|7269|7268|32967
1614102600000|2021-02-23 17:50:00|7270|7269|7268|7267|7277|7275|7260|7259|39150
1614102900000|2021-02-23 17:55:00|7269|7268|7259|7257|7270|7269|7253|7252|36877
1614103200000|2021-02-23 18:00:00|7258|7258|7279|7277|7280|7278|7255|7253|32962
1614103500000|2021-02-23 18:05:00|7278|7276|7288|7286|7295|7292|7274|7273|480893
1614103800000|2021-02-23 18:10:00|7287|7287|7290|7288|7294|7292|7284|7283|17244
1614104100000|2021-02-23 18:15:00|7291|7289|7303|7301|7308|7306|7291|7288|23813
1614104400000|2021-02-23 18:20:00|7302|7302|7307|7306|7311|7309|7297|7296|23176
1614104700000|2021-02-23 18:25:00|7306|7305|7304|7303|7309|7307|7301|7299|21220
1614105000000|2021-02-23 18:30:00|7303|7302|7299|7298|7306|7305|7297|7296|28586
1614105300000|2021-02-23 18:35:00|7298|7297|7301|7300|7305|7305|7296|7294|25139
1614105600000|2021-02-23 18:40:00|7300|7299|7294|7293|7303|7302|7293|7292|30229
1614105900000|2021-02-23 18:45:00|7295|7294|7304|7302|7304|7303|7294|7293|22152
1614106200000|2021-02-23 18:50:00|7303|7301|7315|7313|7321|7320|7298|7296|93392
1614106500000|2021-02-23 18:55:00|7314|7314|7316|7315|7320|7319|7312|7311|29270
1614106800000|2021-02-23 19:00:00|7315|7314|7315|7313|7316|7314|7306|7305|49097
1614107100000|2021-02-23 19:05:00|7316|7314|7301|7300|7317|7315|7298|7297|32971
1614107400000|2021-02-23 19:10:00|7300|7299|7310|7309|7311|7310|7298|7297|35454
1614107700000|2021-02-23 19:15:00|7311|7310|7314|7313|7315|7315|7307|7306|89351
1614108000000|2021-02-23 19:20:00|7313|7312|7339|7337|7339|7338|7312|7311|107480
1614108300000|2021-02-23 19:25:00|7338|7336|7328|7326|7341|7339|7328|7326|75679
1614108600000|2021-02-23 19:30:00|7327|7325|7315|7314|7332|7331|7315|7314|175571
1614108900000|2021-02-23 19:35:00|7316|7315|7332|7331|7342|7341|7314|7313|51091
1614109200000|2021-02-23 19:40:00|7333|7330|7346|7345|7351|7350|7328|7327|68505
1614109500000|2021-02-23 19:45:00|7347|7346|7341|7339|7350|7349|7337|7336|80988
1614109800000|2021-02-23 19:50:00|7340|7338|7348|7347|7361|7359|7335|7334|110351
1614110100000|2021-02-23 19:55:00|7347|7346|7346|7345|7354|7352|7335|7334|155953
1614110400000|2021-02-23 20:00:00|7345|7344|7357|7356|7363|7361|7340|7338|95721
1614110700000|2021-02-23 20:05:00|7356|7355|7367|7366|7367|7366|7346|7345|98653
1614111000000|2021-02-23 20:10:00|7368|7367|7367|7366|7375|7373|7363|7361|125677
1614111300000|2021-02-23 20:15:00|7366|7365|7369|7368|7370|7369|7361|7359|99234
1614111600000|2021-02-23 20:20:00|7368|7367|7365|7364|7377|7376|7359|7357|182003
1614111900000|2021-02-23 20:25:00|7366|7365|7370|7369|7378|7377|7363|7362|139858
1614112200000|2021-02-23 20:30:00|7371|7370|7399|7398|7400|7399|7367|7366|338384
1614112500000|2021-02-23 20:35:00|7398|7397|7386|7385|7398|7397|7380|7378|199316
1614112800000|2021-02-23 20:40:00|7385|7384|7379|7378|7394|7393|7379|7378|84385
1614113100000|2021-02-23 20:45:00|7378|7377|7379|7377|7398|7397|7377|7376|257991
1614113400000|2021-02-23 20:50:00|7380|7378|7387|7386|7390|7389|7378|7377|113997
1614113700000|2021-02-23 20:55:00|7386|7385|7401|7400|7401|7400|7375|7373|539150
1614114000000|2021-02-23 21:00:00|7403|7394|7429|7301|7429|7394|7403|7300|35185
1614114300000|2021-02-23 21:05:00||7311||7341||7341||7300|3203
1614114600000|2021-02-23 21:10:00||7300||7342||7342||7300|7
1614115200000|2021-02-23 21:20:00|7401||7429||7429||7401||192
1614115500000|2021-02-23 21:25:00|||||||||13
1614115800000|2021-02-23 21:30:00|7400|7343|7429|7345|7429|7345|7400|7342|0
1614116100000|2021-02-23 21:35:00||7346||7345||7346||7345|10
1614116400000|2021-02-23 21:40:00|7380|7349|7380|7351|7380|7351|7380|7349|571
1614116700000|2021-02-23 21:45:00|||||||||27
1614117000000|2021-02-23 21:50:00|||||||||17
1614117300000|2021-02-23 21:55:00|7421|7352|7421|7380|7421|7380|7421|7351|1207
1614117900000|2021-02-23 22:05:00|7425||7425||7425||7425||41
1614118200000|2021-02-23 22:10:00|||||||||768
1614118500000|2021-02-23 22:15:00|||||||||10
1614119100000|2021-02-23 22:25:00|||||||||15
1614120600000|2021-02-23 22:50:00|7400|7400|7400|7380|7400|7400|7400|7380|325
1614120900000|2021-02-23 22:55:00|||||||||16
1614121200000|2021-02-23 23:00:00|7425||7425||7425||7425||0
1614121500000|2021-02-23 23:05:00|||||||||2
1614122400000|2021-02-23 23:20:00|||||||||5
1614122700000|2021-02-23 23:25:00|7399|7349|7399|7349|7399|7349|7399|7349|24
1614123600000|2021-02-23 23:40:00|7425||7425||7425||7425||0
1614125700000|2021-02-24 00:15:00|||||||||2
1614126000000|2021-02-24 00:20:00|7399|7301|7399|7320|7399|7320|7399|7301|0
1614127200000|2021-02-24 00:40:00|7425||7400||7425||7400||500
1614127500000|2021-02-24 00:45:00|||||||||301
1614127800000|2021-02-24 00:50:00|7425|7395|7400|7395|7425|7395|7395|7395|0
1614128100000|2021-02-24 00:55:00|7425|7320|7425|7400|7425|7400|7425|7320|207
1614157200000|2021-02-24 09:00:00|7462|6800|7462|7000|7462|7000|7462|6800|25
1614157500000|2021-02-24 09:05:00|||||||||5
1614160800000|2021-02-24 10:00:00|||||||||3
1614161100000|2021-02-24 10:05:00|||||||||2
1614162600000|2021-02-24 10:30:00|||||||||1
1614164400000|2021-02-24 11:00:00|||||||||9
1614167400000|2021-02-24 11:50:00||7400||7400||7400||7400|0
1614168000000|2021-02-24 12:00:00|7452||7429||7452||7429||93
1614168900000|2021-02-24 12:15:00|7448|7425|7448|7400|7448|7425|7448|7400|234
1614169500000|2021-02-24 12:25:00|7429|7404|7448|7400|7448|7404|7420|7400|700
1614170400000|2021-02-24 12:40:00|||||||||13
1614171000000|2021-02-24 12:50:00|7452|7425|7452|7400|7452|7448|7452|7400|358
1614171600000|2021-02-24 13:00:00|||||||||1024
1614171900000|2021-02-24 13:05:00|||||||||60
1614172200000|2021-02-24 13:10:00|7444||7452||7452||7444||115
1614172500000|2021-02-24 13:15:00|7450||7450||7450||7450||20
1614172800000|2021-02-24 13:20:00|7452|7450|7462|7400|7462|7450|7452|7400|4550
1614173100000|2021-02-24 13:25:00|7451|7451|7462|7400|7462|7451|7451|7400|423
1614173400000|2021-02-24 13:30:00|||||||||1
1614173700000|2021-02-24 13:35:00|7456|7432|7450|7400|7456|7432|7450|7400|272
1614174000000|2021-02-24 13:40:00|||||||||250
1614174300000|2021-02-24 13:45:00|||||||||25
1614174600000|2021-02-24 13:50:00|7449||7446||7449||7446||29
1614174900000|2021-02-24 13:55:00|7445||7415||7445||7415||130
1614175500000|2021-02-24 14:05:00|||||||||164
1614175800000|2021-02-24 14:10:00|7430||7423||7430||7423||12
1614176100000|2021-02-24 14:15:00|7430|7350|7423|7350|7430|7350|7420|7350|424
1614176400000|2021-02-24 14:20:00|7430|7400|7430|7350|7430|7400|7423|7350|61
1614176700000|2021-02-24 14:25:00|7418||7413||7430||7407||381
1614177000000|2021-02-24 14:30:00|7419|7351|7466|7460|7510|7507|7384|7351|292202
1614177300000|2021-02-24 14:35:00|7465|7459|7484|7482|7496|7494|7456|7450|53002
1614177600000|2021-02-24 14:40:00|7485|7483|7584|7581|7589|7587|7484|7481|282204
1614177900000|2021-02-24 14:45:00|7583|7582|7558|7555|7583|7582|7547|7546|132781
1614178200000|2021-02-24 14:50:00|7557|7554|7542|7540|7560|7558|7537|7536|83719
1614178500000|2021-02-24 14:55:00|7541|7541|7559|7557|7565|7563|7540|7538|159117
1614178800000|2021-02-24 15:00:00|7558|7558|7550|7548|7574|7573|7540|7537|153986
1614179100000|2021-02-24 15:05:00|7549|7549|7539|7538|7559|7558|7530|7528|135931
1614179400000|2021-02-24 15:10:00|7538|7537|7583|7581|7583|7582|7531|7530|117800
1614179700000|2021-02-24 15:15:00|7582|7582|7596|7594|7610|7608|7582|7581|237303
1614180000000|2021-02-24 15:20:00|7595|7592|7615|7614|7616|7615|7585|7583|171622
1614180300000|2021-02-24 15:25:00|7614|7613|7610|7608|7620|7618|7603|7601|78360
1614180600000|2021-02-24 15:30:00|7606|7604|7637|7636|7640|7638|7599|7597|98506
1614180900000|2021-02-24 15:35:00|7636|7635|7641|7640|7648|7647|7633|7631|76156
1614181200000|2021-02-24 15:40:00|7640|7639|7631|7629|7643|7641|7629|7627|53114
1614181500000|2021-02-24 15:45:00|7630|7628|7626|7625|7640|7639|7623|7622|61491
1614181800000|2021-02-24 15:50:00|7625|7624|7646|7644|7647|7646|7619|7617|191940
1614182100000|2021-02-24 15:55:00|7647|7645|7679|7676|7684|7682|7647|7645|147394
1614182400000|2021-02-24 16:00:00|7680|7677|7688|7686|7690|7689|7669|7667|68571
1614182700000|2021-02-24 16:05:00|7689|7687|7670|7668|7691|7690|7669|7666|86293
1614183000000|2021-02-24 16:10:00|7669|7669|7669|7667|7679|7677|7659|7657|89381
1614183300000|2021-02-24 16:15:00|7668|7668|7667|7665|7679|7678|7659|7658|119137
1614183600000|2021-02-24 16:20:00|7668|7666|7674|7672|7675|7673|7656|7655|49003
1614183900000|2021-02-24 16:25:00|7673|7671|7678|7676|7687|7686|7670|7669|75851
1614184200000|2021-02-24 16:30:00|7679|7678|7699|7697|7699|7698|7671|7669|69011
1614184500000|2021-02-24 16:35:00|7698|7698|7704|7702|7709|7708|7692|7691|85569
1614184800000|2021-02-24 16:40:00|7703|7703|7687|7686|7706|7704|7670|7669|70912
1614185100000|2021-02-24 16:45:00|7688|7687|7682|7681|7694|7693|7677|7676|40899
1614185400000|2021-02-24 16:50:00|7683|7682|7689|7687|7694|7693|7682|7680|37763
1614185700000|2021-02-24 16:55:00|7688|7688|7695|7693|7698|7697|7684|7683|52651
1614186000000|2021-02-24 17:00:00|7694|7694|7698|7697|7704|7703|7689|7688|62442
1614186300000|2021-02-24 17:05:00|7697|7696|7683|7682|7701|7700|7682|7681|61198
1614186600000|2021-02-24 17:10:00|7684|7683|7685|7684|7691|7689|7677|7675|93994
1614186900000|2021-02-24 17:15:00|7686|7685|7681|7679|7696|7695|7670|7669|82141
1614187200000|2021-02-24 17:20:00|7680|7680|7705|7703|7720|7718|7680|7680|275678
1614187500000|2021-02-24 17:25:00|7704|7704|7714|7712|7723|7722|7704|7703|115919
1614187800000|2021-02-24 17:30:00|7715|7713|7745|7743|7747|7745|7714|7713|130793
1614188100000|2021-02-24 17:35:00|7746|7744|7750|7748|7759|7758|7725|7724|100085
1614188400000|2021-02-24 17:40:00|7751|7749|7742|7741|7761|7760|7740|7738|100841
1614188700000|2021-02-24 17:45:00|7743|7742|7737|7735|7749|7747|7724|7722|77607
1614189000000|2021-02-24 17:50:00|7736|7734|7734|7733|7754|7753|7733|7732|52964
1614189300000|2021-02-24 17:55:00|7733|7732|7743|7742|7754|7752|7728|7727|151805
1614189600000|2021-02-24 18:00:00|7744|7743|7768|7766|7768|7767|7736|7734|114774
1614189900000|2021-02-24 18:05:00|7769|7767|7787|7785|7795|7794|7763|7761|143237
1614190200000|2021-02-24 18:10:00|7788|7786|7795|7793|7802|7801|7788|7786|110265
1614190500000|2021-02-24 18:15:00|7796|7794|7802|7799|7805|7804|7781|7779|63654
1614190800000|2021-02-24 18:20:00|7803|7800|7803|7802|7817|7816|7798|7796|84121
1614191100000|2021-02-24 18:25:00|7804|7803|7802|7801|7810|7808|7797|7795|79376
1614191400000|2021-02-24 18:30:00|7803|7800|7806|7805|7808|7807|7791|7789|57007
1614191700000|2021-02-24 18:35:00|7805|7804|7782|7781|7806|7804|7782|7781|53310
1614192000000|2021-02-24 18:40:00|7781|7780|7784|7782|7800|7798|7779|7778|66930
1614192300000|2021-02-24 18:45:00|7783|7783|7788|7787|7797|7795|7776|7775|48352
1614192600000|2021-02-24 18:50:00|7787|7786|7795|7793|7795|7794|7781|7778|56524
1614192900000|2021-02-24 18:55:00|7794|7794|7806|7805|7813|7812|7791|7790|56228
1614193200000|2021-02-24 19:00:00|7807|7806|7799|7797|7816|7814|7793|7792|261516
1614193500000|2021-02-24 19:05:00|7798|7796|7786|7784|7803|7801|7776|7774|73328
1614193800000|2021-02-24 19:10:00|7787|7785|7779|7778|7799|7797|7771|7770|58790
1614194100000|2021-02-24 19:15:00|7778|7779|7783|7782|7790|7789|7778|7779|46626
1614194400000|2021-02-24 19:20:00|7782|7781|7792|7791|7792|7791|7781|7780|35187
1614194700000|2021-02-24 19:25:00|7793|7792|7796|7795|7801|7800|7783|7782|57201
1614195000000|2021-02-24 19:30:00|7797|7796|7798|7797|7808|7807|7791|7790|37523
1614195300000|2021-02-24 19:35:00|7799|7798|7793|7792|7803|7801|7791|7790|46521
1614195600000|2021-02-24 19:40:00|7794|7791|7784|7782|7794|7792|7784|7782|36804
1614195900000|2021-02-24 19:45:00|7783|7783|7787|7785|7791|7789|7780|7779|84222
1614196200000|2021-02-24 19:50:00|7786|7786|7772|7771|7787|7786|7765|7764|97583
1614196500000|2021-02-24 19:55:00|7773|7772|7756|7755|7780|7779|7755|7754|64131
1614196800000|2021-02-24 20:00:00|7757|7756|7765|7764|7768|7766|7752|7750|64139
1614197100000|2021-02-24 20:05:00|7766|7765|7773|7771|7776|7775|7764|7763|64204
1614197400000|2021-02-24 20:10:00|7774|7773|7764|7762|7780|7778|7763|7761|58820
1614197700000|2021-02-24 20:15:00|7765|7763|7776|7775|7776|7775|7764|7763|53845
1614198000000|2021-02-24 20:20:00|7777|7776|7776|7774|7784|7783|7774|7773|61547
1614198300000|2021-02-24 20:25:00|7775|7775|7784|7783|7788|7787|7770|7769|75926
1614198600000|2021-02-24 20:30:00|7783|7782|7777|7776|7784|7783|7773|7771|90415
1614198900000|2021-02-24 20:35:00|7778|7777|7776|7774|7781|7780|7771|7770|81212
1614199200000|2021-02-24 20:40:00|7775|7775|7764|7763|7780|7779|7752|7750|109087
1614199500000|2021-02-24 20:45:00|7763|7762|7770|7767|7783|7782|7763|7762|132928
1614199800000|2021-02-24 20:50:00|7771|7769|7780|7779|7784|7783|7763|7760|290661
1614200100000|2021-02-24 20:55:00|7779|7778|7767|7765|7787|7786|7767|7765|337583
1614200400000|2021-02-24 21:00:00|7771|7764|7793|7700|7795|7764|7771|7671|119254
1614200700000|2021-02-24 21:05:00|7792|7701|7762|7717|7792|7717|7762|7700|5581
1614201000000|2021-02-24 21:10:00||7700||7701||7756||7700|5031
1614201300000|2021-02-24 21:15:00||7700||7701||7701||7700|32
1614201600000|2021-02-24 21:20:00||7700||7701||7701||7700|250
1614201900000|2021-02-24 21:25:00|7793|7700|7762|7701|7793|7701|7762|7700|0
1614202200000|2021-02-24 21:30:00||7704||7706||7707||7704|63
1614202500000|2021-02-24 21:35:00||7707||7706||7707||7706|24
1614202800000|2021-02-24 21:40:00||7707||7707||7707||7706|12
1614203100000|2021-02-24 21:45:00|7761|7706|7762|7706|7762|7707|7761|7706|1
1614203400000|2021-02-24 21:50:00||7707||7706||7707||7706|65
1614203700000|2021-02-24 21:55:00||7707||7707||7707||7706|156
1614204000000|2021-02-24 22:00:00||7706||7706||7707||7706|2
1614204300000|2021-02-24 22:05:00||7707||7706||7707||7706|10
1614204600000|2021-02-24 22:10:00||7707||7707||7707||7706|431
1614204900000|2021-02-24 22:15:00|7760|7706|7760|7706|7760|7706|7760|7706|0
1614205200000|2021-02-24 22:20:00|||||||||31
1614206100000|2021-02-24 22:35:00|||||||||99
1614206400000|2021-02-24 22:40:00|7762|7723|7755|7750|7762|7750|7755|7723|605
1614206700000|2021-02-24 22:45:00|||||||||41
1614207000000|2021-02-24 22:50:00|7750|7723|7755|7671|7755|7723|7723|7671|967
1614207300000|2021-02-24 22:55:00|7754|7700|7744|7700|7762|7700|7744|7700|53
1614207600000|2021-02-24 23:00:00||7710||7700||7730||7700|15
1614207900000|2021-02-24 23:05:00|||||||||86
1614208200000|2021-02-24 23:10:00|||||||||450
1614208500000|2021-02-24 23:15:00|||||||||842
1614208800000|2021-02-24 23:20:00|7710|7710|7744|7725|7744|7725|7710|7700|301
1614209400000|2021-02-24 23:30:00|||||||||308
1614209700000|2021-02-24 23:35:00|||||||||1000
1614210000000|2021-02-24 23:40:00|7762|7700|7762|7700|7762|7700|7762|7700|660
1614210300000|2021-02-24 23:45:00|||||||||55
1614210900000|2021-02-24 23:55:00|||||||||2
1614211200000|2021-02-25 00:00:00|||||||||30
1614211500000|2021-02-25 00:05:00|||||||||2
1614211800000|2021-02-25 00:10:00|||||||||5
1614212400000|2021-02-25 00:20:00|||||||||7
1614212700000|2021-02-25 00:25:00|||||||||200
1614213900000|2021-02-25 00:45:00|||||||||500
1614214200000|2021-02-25 00:50:00||7712||7716||7716||7700|230
1614214500000|2021-02-25 00:55:00|7800||7800||7800||7800||113
1614243600000|2021-02-25 09:00:00|8000|7505|7900|7550|8000|7550|7900|7505|0
1614243900000|2021-02-25 09:05:00||7585||7585||7585||7585|0
1614245400000|2021-02-25 09:30:00|7700|7505|7765|7505|7765|7505|7685|7505|116
1614245700000|2021-02-25 09:35:00|7861||7861||7861||7861||50
1614246000000|2021-02-25 09:40:00|||||||||34
1614246600000|2021-02-25 09:50:00|||||||||5
1614249300000|2021-02-25 10:35:00|7900|7650|7900|7650|7900|7708|7900|7650|37
1614250500000|2021-02-25 10:55:00||7655||7650||7660||7650|0
1614251100000|2021-02-25 11:05:00|7848||7900||7900||7848||88
1614252000000|2021-02-25 11:20:00|7719||7719||7719||7719||191
1614253200000|2021-02-25 11:40:00|7718||7718||7718||7718||0
1614253500000|2021-02-25 11:45:00|7900||7861||7900||7861||2246
1614254100000|2021-02-25 11:55:00|7719||7719||7719||7719||6
1614254400000|2021-02-25 12:00:00|7716|7654|7716|7654|7716|7654|7716|7650|30
1614254700000|2021-02-25 12:05:00|7719|7674|7801|7674|7801|7674|7690|7674|90
1614255000000|2021-02-25 12:10:00|7722|7654|7700|7654|7722|7654|7700|7654|0
1614255600000|2021-02-25 12:20:00|7718|7684|7718|7654|7718|7684|7718|7654|100
1614256200000|2021-02-25 12:30:00|7800||7719||7800||7719||100
1614256500000|2021-02-25 12:35:00|||||||||40
1614256800000|2021-02-25 12:40:00||7663||7654||7663||7654|32
1614257100000|2021-02-25 12:45:00|||||||||231
1614257700000|2021-02-25 12:55:00|||||||||184
1614258000000|2021-02-25 13:00:00||7664||7654||7664||7654|3342
1614258300000|2021-02-25 13:05:00|||||||||2
1614258600000|2021-02-25 13:10:00||7655||7655||7655||7655|0
1614258900000|2021-02-25 13:15:00||7675||7675||7675||7675|2013
1614259200000|2021-02-25 13:20:00|||||||||255
1614259500000|2021-02-25 13:25:00|7700||7700||7700||7700||377
1614259800000|2021-02-25 13:30:00|||||||||59
1614260100000|2021-02-25 13:35:00||7677||7677||7677||7677|63
1614260400000|2021-02-25 13:40:00|||||||||17
1614260700000|2021-02-25 13:45:00|7719|7675|7719|7676|7719|7688|7709|7675|89
1614261000000|2021-02-25 13:50:00||7677||7654||7683||7654|24
1614261300000|2021-02-25 13:55:00||7656||7656||7702||7656|613
1614261600000|2021-02-25 14:00:00|||||||||25
1614261900000|2021-02-25 14:05:00|7703||7719||7719||7699||875
1614262200000|2021-02-25 14:10:00||7658||7665||7672||7658|154
1614262500000|2021-02-25 14:15:00||7676||7696||7696||7676|5
1614262800000|2021-02-25 14:20:00|7710|7665|7710|7665|7719|7665|7710|7665|150
1614263100000|2021-02-25 14:25:00|7719|7654|7700|7658|7719|7680|7665|7654|1083
1614263400000|2021-02-25 14:30:00|7675|7654|7676|7672|7715|7709|7667|7654|181920
1614263700000|2021-02-25 14:35:00|7677|7673|7605|7603|7677|7675|7603|7603|78365
1614264000000|2021-02-25 14:40:00|7604|7602|7624|7623|7637|7635|7596|7592|115492
1614264300000|2021-02-25 14:45:00|7623|7622|7586|7585|7635|7632|7586|7585|112358
1614264600000|2021-02-25 14:50:00|7587|7586|7580|7578|7608|7606|7576|7574|243939
1614264900000|2021-02-25 14:55:00|7581|7579|7600|7598|7603|7602|7580|7578|90770
1614265200000|2021-02-25 15:00:00|7599|7596|7578|7576|7599|7596|7566|7565|142399
1614265500000|2021-02-25 15:05:00|7577|7577|7585|7583|7590|7588|7565|7564|190473
1614265800000|2021-02-25 15:10:00|7587|7585|7587|7586|7598|7596|7576|7573|72016
1614266100000|2021-02-25 15:15:00|7586|7585|7580|7578|7588|7586|7569|7567|90017
1614266400000|2021-02-25 15:20:00|7579|7579|7622|7620|7622|7621|7579|7579|73163
1614266700000|2021-02-25 15:25:00|7623|7621|7594|7592|7623|7622|7587|7585|61316
1614267000000|2021-02-25 15:30:00|7593|7591|7522|7520|7594|7592|7522|7519|128979
1614267300000|2021-02-25 15:35:00|7521|7519|7526|7524|7528|7526|7503|7501|75855
1614267600000|2021-02-25 15:40:00|7525|7523|7527|7524|7534|7532|7509|7507|75586
1614267900000|2021-02-25 15:45:00|7526|7523|7505|7503|7527|7524|7496|7495|109789
1614268200000|2021-02-25 15:50:00|7504|7502|7506|7504|7507|7506|7488|7487|86892
1614268500000|2021-02-25 15:55:00|7505|7503|7514|7513|7524|7522|7501|7500|76857
1614268800000|2021-02-25 16:00:00|7515|7514|7516|7514|7523|7520|7502|7501|89745
1614269100000|2021-02-25 16:05:00|7515|7513|7521|7520|7530|7528|7511|7510|39633
1614269400000|2021-02-25 16:10:00|7522|7521|7531|7529|7541|7539|7516|7513|41016
1614269700000|2021-02-25 16:15:00|7530|7528|7536|7534|7546|7543|7514|7511|55653
1614270000000|2021-02-25 16:20:00|7537|7536|7529|7527|7541|7538|7517|7515|61359
1614270300000|2021-02-25 16:25:00|7528|7526|7523|7522|7534|7532|7513|7512|40179
1614270600000|2021-02-25 16:30:00|7522|7520|7519|7518|7525|7524|7511|7509|62966
1614270900000|2021-02-25 16:35:00|7520|7519|7518|7517|7530|7528|7505|7504|47752
1614271200000|2021-02-25 16:40:00|7519|7518|7502|7501|7520|7519|7502|7500|60533
1614271500000|2021-02-25 16:45:00|7501|7500|7494|7492|7503|7502|7481|7480|73251
1614271800000|2021-02-25 16:50:00|7493|7491|7500|7498|7506|7503|7485|7484|100079
1614272100000|2021-02-25 16:55:00|7499|7499|7495|7494|7506|7504|7484|7482|52765
1614272400000|2021-02-25 17:00:00|7494|7493|7498|7496|7506|7505|7483|7482|63002
1614272700000|2021-02-25 17:05:00|7497|7497|7494|7492|7505|7503|7488|7485|83527
1614273000000|2021-02-25 17:10:00|7493|7493|7483|7482|7497|7495|7475|7474|66649
1614273300000|2021-02-25 17:15:00|7482|7481|7474|7472|7496|7494|7468|7467|166487
1614273600000|2021-02-25 17:20:00|7475|7473|7477|7475|7482|7481|7465|7463|54330
1614273900000|2021-02-25 17:25:00|7478|7476|7454|7453|7479|7478|7448|7446|63170
1614274200000|2021-02-25 17:30:00|7453|7452|7437|7435|7453|7452|7429|7428|71350
1614274500000|2021-02-25 17:35:00|7436|7434|7445|7443|7446|7445|7418|7416|66417
1614274800000|2021-02-25 17:40:00|7446|7444|7437|7436|7446|7444|7429|7428|39951
1614275100000|2021-02-25 17:45:00|7436|7435|7445|7444|7459|7457|7427|7425|59653
1614275400000|2021-02-25 17:50:00|7444|7443|7412|7410|7450|7449|7409|7408|53851
1614275700000|2021-02-25 17:55:00|7411|7411|7404|7402|7422|7421|7400|7398|82994
1614276000000|2021-02-25 18:00:00|7403|7401|7396|7393|7415|7413|7379|7377|96896
1614276300000|2021-02-25 18:05:00|7395|7394|7409|7406|7412|7409|7384|7382|110502
1614276600000|2021-02-25 18:10:00|7408|7407|7415|7412|7418|7415|7398|7396|52112
1614276900000|2021-02-25 18:15:00|7414|7411|7421|7419|7422|7421|7393|7390|55167
1614277200000|2021-02-25 18:20:00|7420|7420|7435|7433|7438|7436|7418|7416|59951
1614277500000|2021-02-25 18:25:00|7434|7434|7441|7440|7442|7440|7426|7424|81966
1614277800000|2021-02-25 18:30:00|7440|7439|7433|7432|7453|7452|7431|7429|62271
1614278100000|2021-02-25 18:35:00|7432|7431|7447|7444|7447|7445|7411|7410|72075
1614278400000|2021-02-25 18:40:00|7448|7445|7446|7445|7454|7452|7432|7430|30317
1614278700000|2021-02-25 18:45:00|7445|7444|7451|7450|7455|7453|7442|7440|46591
1614279000000|2021-02-25 18:50:00|7450|7449|7415|7414|7453|7451|7411|7410|57361
1614279300000|2021-02-25 18:55:00|7414|7413|7414|7413|7423|7422|7404|7403|51884
1614279600000|2021-02-25 19:00:00|7413|7412|7430|7428|7436|7435|7406|7404|60157
1614279900000|2021-02-25 19:05:00|7429|7429|7450|7449|7452|7450|7426|7424|74376
1614280200000|2021-02-25 19:10:00|7449|7448|7440|7439|7454|7453|7438|7437|72703
1614280500000|2021-02-25 19:15:00|7441|7440|7452|7450|7452|7450|7439|7437|91438
1614280800000|2021-02-25 19:20:00|7451|7451|7478|7476|7485|7483|7451|7450|71284
1614281100000|2021-02-25 19:25:00|7477|7477|7455|7454|7478|7477|7452|7451|59067
1614281400000|2021-02-25 19:30:00|7454|7453|7425|7424|7454|7453|7424|7422|78405
1614281700000|2021-02-25 19:35:00|7426|7425|7409|7407|7431|7430|7407|7406|47889
1614282000000|2021-02-25 19:40:00|7408|7406|7417|7415|7429|7427|7406|7405|46625
1614282300000|2021-02-25 19:45:00|7415|7414|7404|7402|7420|7419|7397|7395|53219
1614282600000|2021-02-25 19:50:00|7403|7403|7392|7390|7418|7417|7391|7390|64086
1614282900000|2021-02-25 19:55:00|7391|7391|7387|7385|7396|7395|7385|7383|55020
1614283200000|2021-02-25 20:00:00|7386|7384|7384|7383|7400|7398|7382|7381|51831
1614283500000|2021-02-25 20:05:00|7385|7384|7361|7360|7392|7390|7355|7353|60172
1614283800000|2021-02-25 20:10:00|7360|7359|7365|7364|7376|7375|7359|7357|79209
1614284100000|2021-02-25 20:15:00|7364|7363|7355|7354|7369|7367|7349|7348|58000
1614284400000|2021-02-25 20:20:00|7354|7353|7338|7336|7364|7362|7333|7332|60609
1614284700000|2021-02-25 20:25:00|7337|7337|7336|7334|7349|7347|7329|7327|71745
1614285000000|2021-02-25 20:30:00|7335|7333|7317|7315|7351|7349|7317|7315|91544
1614285300000|2021-02-25 20:35:00|7316|7314|7318|7317|7322|7319|7296|7294|100979
1614285600000|2021-02-25 20:40:00|7319|7318|7337|7336|7341|7340|7303|7302|95374
1614285900000|2021-02-25 20:45:00|7338|7337|7358|7356|7375|7374|7336|7335|155750
1614286200000|2021-02-25 20:50:00|7359|7357|7358|7357|7362|7361|7338|7337|223008
1614286500000|2021-02-25 20:55:00|7357|7356|7335|7331|7357|7357|7332|7331|422677
1614286800000|2021-02-25 21:00:00|7332|7330|7570|7344|7570|7344|7332|7322|183048
1614287100000|2021-02-25 21:05:00|7415|7372|7415|7372|7415|7372|7415|7372|742
1614287400000|2021-02-25 21:10:00|||||||||510
1614287700000|2021-02-25 21:15:00|7372||7372||7415||7372||3412
1614288300000|2021-02-25 21:25:00||7345||7345||7345||7345|3027
1614288600000|2021-02-25 21:30:00||7360||7345||7370||7345|192
1614289500000|2021-02-25 21:45:00|||||||||50
1614289800000|2021-02-25 21:50:00|||||||||2173
1614290100000|2021-02-25 21:55:00|||||||||7
1614290400000|2021-02-25 22:00:00|7342|7342|7342|7294|7342|7342|7342|7292|1771
1614291000000|2021-02-25 22:10:00||7332||7332||7332||7332|2
1614291300000|2021-02-25 22:15:00|7332|7292|7332|7294|7332|7294|7332|7292|235
1614291600000|2021-02-25 22:20:00|||||||||3
1614291900000|2021-02-25 22:25:00|7314||7332||7332||7314||16
1614292200000|2021-02-25 22:30:00|||||||||1
1614292500000|2021-02-25 22:35:00|||||||||16
1614292800000|2021-02-25 22:40:00|7329|7250|7329|7293|7329|7293|7329|7250|9
1614293400000|2021-02-25 22:50:00||7300||7305||7305||7300|151
1614293700000|2021-02-25 22:55:00|||||||||24
1614294000000|2021-02-25 23:00:00|7372|7293|7372|7293|7372|7293|7372|7293|190
1614294300000|2021-02-25 23:05:00|||||||||68
1614294600000|2021-02-25 23:10:00||7292||7292||7292||7292|100
1614294900000|2021-02-25 23:15:00|||||||||52
1614295200000|2021-02-25 23:20:00||7293||7294||7294||7293|0
1614295800000|2021-02-25 23:30:00|||||||||11
1614296700000|2021-02-25 23:45:00|7374|7333|7470|7294|7485|7384|7374|7294|542
1614297000000|2021-02-25 23:50:00|7600||7470||7600||7470||0
1614297900000|2021-02-26 00:05:00|7600|7300|7445|7294|7600|7334|7445|7294|27
1614298200000|2021-02-26 00:10:00|7441||7332||7441||7332||92
1614298500000|2021-02-26 00:15:00|||||||||2
1614298800000|2021-02-26 00:20:00|7330|7298|7330|7298|7330|7298|7330|7298|6
1614299100000|2021-02-26 00:25:00|||||||||62
1614299400000|2021-02-26 00:30:00||7294||7294||7294||7294|35
1614299700000|2021-02-26 00:35:00|||||||||143
1614300000000|2021-02-26 00:40:00|7332||7332||7332||7332||506
1614300300000|2021-02-26 00:45:00||7297||7297||7297||7297|0
1614300600000|2021-02-26 00:50:00|7332|7294|7332|7292|7332|7294|7332|7292|0
1614300900000|2021-02-26 00:55:00|7375|7297|7441|7299|7441|7299|7375|7292|0
1614330000000|2021-02-26 09:00:00|8295|6399|8295|6600|8295|6600|8295|6399|0
1614331500000|2021-02-26 09:25:00|||||||||10
1614332100000|2021-02-26 09:35:00|||||||||1
1614333300000|2021-02-26 09:55:00|||||||||72
1614334200000|2021-02-26 10:10:00|||||||||3
1614336000000|2021-02-26 10:40:00|7395|7332|7395|7332|7435|7332|7395|7332|9
1614336600000|2021-02-26 10:50:00||7200||7200||7200||7200|400
1614337500000|2021-02-26 11:05:00|||||||||6
1614339000000|2021-02-26 11:30:00|||||||||16
1614339300000|2021-02-26 11:35:00|||||||||12
1614339600000|2021-02-26 11:40:00|||||||||3
1614339900000|2021-02-26 11:45:00|||||||||15
1614340500000|2021-02-26 11:55:00|||||||||10
1614340800000|2021-02-26 12:00:00|7333|7296|7330|7296|7333|7296|7310|7296|108
1614341100000|2021-02-26 12:05:00|7332|7292|7325|7292|7333|7332|7325|7292|783
1614341400000|2021-02-26 12:10:00|7317||7317||7317||7317||0
1614341700000|2021-02-26 12:15:00|7310|7310|7333|7310|7333|7310|7310|7310|276
1614342000000|2021-02-26 12:20:00|||||||||320
1614342300000|2021-02-26 12:25:00||7250||7320||7320||7250|70
1614342600000|2021-02-26 12:30:00|||||||||23
1614342900000|2021-02-26 12:35:00|7377||7377||7377||7377||200
1614343200000|2021-02-26 12:40:00||7311||7311||7324||7311|96
1614343800000|2021-02-26 12:50:00|7371|7332|7350|7333|7377|7333|7350|7311|309
1614344100000|2021-02-26 12:55:00|7346|7311|7350|7250|7350|7311|7346|7250|363
1614344400000|2021-02-26 13:00:00|7342||7350||7350||7342||1520
1614344700000|2021-02-26 13:05:00|||||||||5
1614345300000|2021-02-26 13:15:00|7366|7265|7366|7250|7366|7265|7366|7250|61
1614345600000|2021-02-26 13:20:00|||||||||2
1614345900000|2021-02-26 13:25:00||7300||7325||7325||7300|0
1614346200000|2021-02-26 13:30:00||7308||7325||7325||7308|2
1614346500000|2021-02-26 13:35:00||7326||7332||7340||7308|22
1614346800000|2021-02-26 13:40:00|7357|7350|7357|7332|7357|7350|7357|7332|71
1614347100000|2021-02-26 13:45:00|7366||7366||7366||7350||202
1614347400000|2021-02-26 13:50:00||7340||7332||7340||7332|192
1614347700000|2021-02-26 13:55:00||7330||7350||7350||7330|68
1614348000000|2021-02-26 14:00:00||7330||7352||7352||7330|1101
1614348300000|2021-02-26 14:05:00|7368||7368||7368||7368||25
1614348600000|2021-02-26 14:10:00|||||||||113
1614348900000|2021-02-26 14:15:00|||||||||325
1614349200000|2021-02-26 14:20:00|7395||7366||7395||7366||25
1614349500000|2021-02-26 14:25:00|7442|7359|7450|7353|7500|7445|7410|7352|1022
1614349800000|2021-02-26 14:30:00|7452|7352|7343|7338|7452|7386|7321|7310|143947
1614350100000|2021-02-26 14:35:00|7342|7337|7336|7333|7372|7368|7330|7327|60507
1614350400000|2021-02-26 14:40:00|7335|7332|7352|7348|7360|7355|7324|7321|41743
1614350700000|2021-02-26 14:45:00|7351|7347|7367|7365|7392|7390|7348|7345|37915
1614351000000|2021-02-26 14:50:00|7366|7364|7342|7340|7378|7375|7338|7335|43935
1614351300000|2021-02-26 14:55:00|7341|7341|7313|7309|7345|7343|7311|7308|52199
1614351600000|2021-02-26 15:00:00|7314|7310|7308|7305|7318|7314|7278|7275|50125
1614351900000|2021-02-26 15:05:00|7306|7303|7274|7271|7314|7310|7262|7260|70263
1614352200000|2021-02-26 15:10:00|7275|7272|7284|7283|7303|7301|7271|7269|101621
1614352500000|2021-02-26 15:15:00|7285|7282|7295|7293|7314|7312|7280|7277|65327
1614352800000|2021-02-26 15:20:00|7296|7294|7249|7248|7301|7299|7245|7244|167634
1614353100000|2021-02-26 15:25:00|7250|7249|7211|7208|7269|7267|7203|7202|201332
1614353400000|2021-02-26 15:30:00|7210|7207|7243|7242|7250|7249|7207|7204|64569
1614353700000|2021-02-26 15:35:00|7244|7241|7289|7288|7297|7294|7243|7241|49612
1614354000000|2021-02-26 15:40:00|7290|7289|7291|7290|7301|7299|7277|7275|37242
1614354300000|2021-02-26 15:45:00|7290|7289|7300|7298|7313|7311|7282|7278|55396
1614354600000|2021-02-26 15:50:00|7299|7297|7287|7286|7301|7299|7278|7276|38355
1614354900000|2021-02-26 15:55:00|7286|7285|7264|7262|7290|7289|7259|7257|34779
1614355200000|2021-02-26 16:00:00|7263|7263|7303|7302|7306|7305|7255|7254|40774
1614355500000|2021-02-26 16:05:00|7304|7303|7302|7301|7317|7314|7299|7298|41158
1614355800000|2021-02-26 16:10:00|7301|7300|7299|7297|7307|7305|7291|7289|37584
1614356100000|2021-02-26 16:15:00|7298|7298|7300|7298|7326|7324|7296|7295|58951
1614356400000|2021-02-26 16:20:00|7301|7299|7294|7293|7305|7302|7287|7285|31474
1614356700000|2021-02-26 16:25:00|7295|7294|7296|7294|7314|7312|7294|7293|76204
1614357000000|2021-02-26 16:30:00|7297|7295|7319|7317|7325|7323|7294|7292|66467
1614357300000|2021-02-26 16:35:00|7318|7316|7322|7320|7335|7333|7314|7311|61098
1614357600000|2021-02-26 16:40:00|7323|7321|7315|7312|7337|7335|7312|7310|47599
1614357900000|2021-02-26 16:45:00|7314|7313|7314|7312|7321|7319|7302|7301|33307
1614358200000|2021-02-26 16:50:00|7315|7313|7303|7301|7315|7313|7294|7292|35872
1614358500000|2021-02-26 16:55:00|7302|7300|7313|7311|7315|7312|7298|7297|24874
1614358800000|2021-02-26 17:00:00|7314|7312|7324|7322|7325|7323|7305|7303|24071
1614359100000|2021-02-26 17:05:00|7322|7321|7337|7335|7340|7337|7309|7307|29569
1614359400000|2021-02-26 17:10:00|7336|7334|7350|7349|7350|7349|7326|7324|47476
1614359700000|2021-02-26 17:15:00|7349|7348|7353|7350|7360|7358|7342|7340|23133
1614360000000|2021-02-26 17:20:00|7354|7351|7345|7344|7357|7356|7340|7338|34794
1614360300000|2021-02-26 17:25:00|7344|7343|7337|7336|7347|7346|7330|7328|16396
1614360600000|2021-02-26 17:30:00|7338|7337|7340|7339|7345|7343|7334|7333|19207
1614360900000|2021-02-26 17:35:00|7341|7338|7326|7324|7346|7344|7324|7323|32893
1614361200000|2021-02-26 17:40:00|7325|7325|7323|7320|7332|7331|7316|7315|36143
1614361500000|2021-02-26 17:45:00|7324|7321|7311|7310|7328|7326|7310|7309|17658
1614361800000|2021-02-26 17:50:00|7310|7309|7324|7322|7330|7328|7308|7307|21728
1614362100000|2021-02-26 17:55:00|7323|7321|7314|7313|7329|7328|7310|7308|32514
1614362400000|2021-02-26 18:00:00|7315|7314|7291|7289|7317|7315|7287|7285|23901
1614362700000|2021-02-26 18:05:00|7290|7290|7302|7300|7303|7302|7280|7279|36743
1614363000000|2021-02-26 18:10:00|7301|7299|7298|7296|7304|7301|7293|7292|19493
1614363300000|2021-02-26 18:15:00|7299|7297|7304|7303|7311|7309|7291|7290|22693
1614363600000|2021-02-26 18:20:00|7303|7302|7306|7304|7315|7313|7303|7301|22963
1614363900000|2021-02-26 18:25:00|7307|7305|7310|7308|7314|7313|7305|7303|13718
1614364200000|2021-02-26 18:30:00|7311|7309|7296|7294|7312|7311|7285|7284|18756
1614364500000|2021-02-26 18:35:00|7295|7293|7286|7284|7298|7296|7283|7281|14256
1614364800000|2021-02-26 18:40:00|7285|7282|7296|7295|7297|7295|7279|7278|18536
1614365100000|2021-02-26 18:45:00|7297|7294|7267|7265|7307|7306|7261|7259|37104
1614365400000|2021-02-26 18:50:00|7268|7266|7267|7266|7270|7269|7257|7256|23486
1614365700000|2021-02-26 18:55:00|7266|7265|7263|7262|7280|7277|7260|7258|37532
1614366000000|2021-02-26 19:00:00|7264|7261|7263|7261|7280|7278|7261|7260|36644
1614366300000|2021-02-26 19:05:00|7265|7260|7266|7264|7273|7272|7257|7256|36557
1614366600000|2021-02-26 19:10:00|7265|7263|7262|7260|7265|7264|7254|7252|45329
1614366900000|2021-02-26 19:15:00|7261|7261|7229|7227|7269|7268|7227|7226|42576
1614367200000|2021-02-26 19:20:00|7228|7226|7230|7228|7241|7238|7224|7222|48142
1614367500000|2021-02-26 19:25:00|7229|7229|7241|7239|7241|7240|7227|7226|45433
1614367800000|2021-02-26 19:30:00|7240|7238|7248|7246|7262|7261|7237|7235|82063
1614368100000|2021-02-26 19:35:00|7247|7245|7267|7265|7268|7267|7243|7242|72575
1614368400000|2021-02-26 19:40:00|7266|7264|7241|7240|7269|7268|7238|7236|73390
1614368700000|2021-02-26 19:45:00|7242|7239|7260|7258|7261|7259|7242|7239|35786
1614369000000|2021-02-26 19:50:00|7259|7257|7262|7261|7267|7265|7248|7247|23834
1614369300000|2021-02-26 19:55:00|7261|7260|7262|7260|7274|7273|7258|7257|21725
1614369600000|2021-02-26 20:00:00|7261|7261|7283|7281|7284|7282|7261|7261|30943
1614369900000|2021-02-26 20:05:00|7282|7282|7286|7283|7289|7287|7270|7268|37602
1614370200000|2021-02-26 20:10:00|7287|7284|7279|7278|7287|7286|7274|7272|37633
1614370500000|2021-02-26 20:15:00|7280|7279|7286|7285|7292|7291|7280|7279|34604
1614370800000|2021-02-26 20:20:00|7287|7286|7278|7277|7294|7293|7277|7276|42696
1614371100000|2021-02-26 20:25:00|7277|7276|7266|7265|7279|7278|7266|7264|52134
1614371400000|2021-02-26 20:30:00|7265|7264|7267|7265|7273|7272|7260|7259|61294
1614371700000|2021-02-26 20:35:00|7266|7266|7253|7252|7271|7269|7250|7248|65280
1614372000000|2021-02-26 20:40:00|7252|7251|7264|7263|7278|7277|7247|7245|49559
1614372300000|2021-02-26 20:45:00|7265|7264|7283|7281|7292|7290|7265|7264|69734
1614372600000|2021-02-26 20:50:00|7282|7279|7242|7241|7282|7279|7242|7241|111075
1614372900000|2021-02-26 20:55:00|7243|7242|7203|7200|7254|7252|7203|7200|360642
1614373200000|2021-02-26 21:00:00|7201|7201|7390|7199|7390|7201|7200|7153|156616
1614373500000|2021-02-26 21:05:00|7205|7205|7205|7153|7390|7205|7205|7153|18658
1614373800000|2021-02-26 21:10:00|7202||7205||7205||7202||63008
1614374100000|2021-02-26 21:15:00||7185||7185||7185||7185|1
1614374400000|2021-02-26 21:20:00|||||||||1684
1614375000000|2021-02-26 21:30:00|7203||7195||7205||7195||232
1614375300000|2021-02-26 21:35:00|7390|7190|7304|7190|7390|7190|7304|7190|522
1614375600000|2021-02-26 21:40:00|7211|7213|7211|7190|7211|7213|7205|7190|901
1614589200000|2021-03-01 09:00:00|8500|6000|7712|7000|8500|7000|7712|6000|149
1614591600000|2021-03-01 09:40:00|||||||||155
1614593700000|2021-03-01 10:15:00|||||||||65
1614594000000|2021-03-01 10:20:00||7300||7300||7300||7300|2
1614594300000|2021-03-01 10:25:00||7310||7330||7330||7310|200
1614594600000|2021-03-01 10:30:00|7431|7305|7431|7305|7431|7305|7431|7305|135
1614597900000|2021-03-01 11:25:00|7426|7050|7426|7050|7426|7050|7426|7050|100
1614600000000|2021-03-01 12:00:00|7645|7100|7400|7205|7645|7220|7400|7100|70
1614600300000|2021-03-01 12:05:00|7350|7220|7350|7205|7350|7236|7350|7205|184
1614600900000|2021-03-01 12:15:00||7200||7250||7250||7200|0
1614601500000|2021-03-01 12:25:00||7252||7252||7252||7252|0
1614601800000|2021-03-01 12:30:00||7266||7252||7266||7252|105
1614602100000|2021-03-01 12:35:00|7347|7250|7350|7250|7350|7335|7347|7250|1033
1614603000000|2021-03-01 12:50:00|7335||7335||7335||7335||0
1614603600000|2021-03-01 13:00:00|||||||||67
1614603900000|2021-03-01 13:05:00|7331|7251|7331|7251|7331|7251|7331|7251|5
1614604200000|2021-03-01 13:10:00|7350||7350||7350||7350||9
1614604800000|2021-03-01 13:20:00|7317|7300|7350|7300|7350|7300|7317|7300|8
1614605100000|2021-03-01 13:25:00||7251||7300||7300||7251|0
1614606000000|2021-03-01 13:40:00|7340||7340||7340||7340||192
1614606300000|2021-03-01 13:45:00|7320||7320||7320||7320||1231
1614606600000|2021-03-01 13:50:00|7340|7320|7340|7320|7340|7320|7340|7320|134
1614606900000|2021-03-01 13:55:00|||||||||6
1614607200000|2021-03-01 14:00:00|7328|7310|7340|7310|7340|7314|7320|7310|2572
1614607500000|2021-03-01 14:05:00|7335||7335||7335||7335||57
1614607800000|2021-03-01 14:10:00|7398||7398||7398||7398||94
1614608100000|2021-03-01 14:15:00|7397|7300|7397|7320|7397|7327|7397|7300|273
1614608400000|2021-03-01 14:20:00|7324|7300|7397|7300|7397|7300|7321|7300|157
1614608700000|2021-03-01 14:25:00|7321|7286|7344|7280|7357|7338|7294|7255|2845
1614609000000|2021-03-01 14:30:00|7351|7328|7363|7357|7376|7372|7317|7310|231119
1614609300000|2021-03-01 14:35:00|7362|7358|7370|7367|7376|7373|7335|7331|121659
1614609600000|2021-03-01 14:40:00|7371|7368|7374|7371|7391|7389|7360|7357|57883
1614609900000|2021-03-01 14:45:00|7375|7372|7387|7385|7403|7402|7366|7365|77853
1614610200000|2021-03-01 14:50:00|7386|7384|7403|7401|7405|7403|7383|7381|53079
1614610500000|2021-03-01 14:55:00|7404|7402|7419|7415|7425|7424|7401|7400|134486
1614610800000|2021-03-01 15:00:00|7418|7416|7481|7480|7487|7486|7418|7415|178842
1614611100000|2021-03-01 15:05:00|7483|7481|7494|7493|7503|7501|7480|7479|127343
1614611400000|2021-03-01 15:10:00|7495|7492|7478|7477|7498|7497|7476|7475|105569
1614611700000|2021-03-01 15:15:00|7479|7478|7499|7498|7510|7507|7476|7475|112178
1614612000000|2021-03-01 15:20:00|7498|7497|7498|7496|7503|7502|7482|7481|105367
1614612300000|2021-03-01 15:25:00|7499|7498|7482|7481|7506|7505|7475|7473|73121
1614612600000|2021-03-01 15:30:00|7483|7480|7511|7509|7513|7512|7472|7470|105812
1614612900000|2021-03-01 15:35:00|7512|7510|7527|7526|7534|7532|7508|7507|73835
1614613200000|2021-03-01 15:40:00|7528|7527|7507|7506|7535|7533|7505|7504|73709
1614613500000|2021-03-01 15:45:00|7509|7507|7505|7504|7510|7509|7483|7482|62566
1614613800000|2021-03-01 15:50:00|7504|7503|7493|7491|7508|7507|7489|7488|30279
1614614100000|2021-03-01 15:55:00|7492|7492|7514|7513|7518|7517|7490|7488|60373
1614614400000|2021-03-01 16:00:00|7515|7514|7498|7496|7517|7515|7495|7494|58421
1614614700000|2021-03-01 16:05:00|7497|7497|7501|7500|7501|7500|7490|7488|53018
1614615000000|2021-03-01 16:10:00|7500|7499|7515|7513|7517|7516|7499|7498|41142
1614615300000|2021-03-01 16:15:00|7517|7514|7522|7520|7524|7523|7513|7511|29801
1614615600000|2021-03-01 16:20:00|7521|7519|7508|7507|7522|7521|7508|7505|84747
1614615900000|2021-03-01 16:25:00|7507|7506|7495|7494|7511|7510|7492|7491|34851
1614616200000|2021-03-01 16:30:00|7496|7495|7498|7497|7503|7501|7492|7490|30022
1614616500000|2021-03-01 16:35:00|7497|7496|7491|7490|7500|7499|7486|7485|37607
1614616800000|2021-03-01 16:40:00|7490|7489|7493|7492|7499|7497|7486|7485|52987
1614617100000|2021-03-01 16:45:00|7492|7491|7493|7492|7496|7495|7483|7481|24657
1614617400000|2021-03-01 16:50:00|7492|7491|7489|7488|7494|7492|7482|7481|49765
1614617700000|2021-03-01 16:55:00|7488|7487|7482|7480|7488|7487|7478|7476|31263
1614618000000|2021-03-01 17:00:00|7483|7481|7486|7485|7494|7493|7483|7481|24066
1614618300000|2021-03-01 17:05:00|7485|7484|7486|7485|7491|7490|7484|7482|30556
1614618600000|2021-03-01 17:10:00|7487|7486|7500|7498|7500|7499|7485|7484|170573
1614618900000|2021-03-01 17:15:00|7499|7499|7493|7492|7499|7499|7486|7484|35017
1614619200000|2021-03-01 17:20:00|7492|7491|7478|7477|7492|7491|7474|7473|55443
1614619500000|2021-03-01 17:25:00|7477|7476|7475|7474|7482|7480|7475|7474|17639
1614619800000|2021-03-01 17:30:00|7474|7473|7479|7478|7482|7480|7474|7473|38226
1614620100000|2021-03-01 17:35:00|7478|7477|7476|7475|7480|7479|7471|7470|53763
1614620400000|2021-03-01 17:40:00|7477|7476|7479|7478|7480|7479|7467|7466|39672
1614620700000|2021-03-01 17:45:00|7478|7477|7484|7483|7485|7484|7475|7474|36087
1614621000000|2021-03-01 17:50:00|7485|7484|7482|7481|7489|7487|7477|7476|28706
1614621300000|2021-03-01 17:55:00|7481|7480|7459|7457|7482|7481|7457|7455|37828
1614621600000|2021-03-01 18:00:00|7460|7458|7462|7461|7463|7462|7449|7448|59879
1614621900000|2021-03-01 18:05:00|7461|7460|7450|7449|7463|7461|7450|7449|35679
1614622200000|2021-03-01 18:10:00|7449|7448|7442|7441|7454|7452|7438|7437|56319
1614622500000|2021-03-01 18:15:00|7441|7440|7437|7436|7448|7446|7437|7435|42810
1614622800000|2021-03-01 18:20:00|7436|7435|7450|7449|7453|7451|7435|7434|43474
1614623100000|2021-03-01 18:25:00|7449|7448|7468|7466|7468|7467|7449|7448|51436
1614623400000|2021-03-01 18:30:00|7469|7468|7488|7487|7488|7487|7468|7467|78596
1614623700000|2021-03-01 18:35:00|7489|7488|7496|7495|7496|7495|7487|7486|72042
1614624000000|2021-03-01 18:40:00|7497|7496|7498|7497|7503|7501|7493|7492|57159
1614624300000|2021-03-01 18:45:00|7497|7496|7487|7486|7497|7496|7485|7484|29728
1614624600000|2021-03-01 18:50:00|7486|7485|7483|7482|7491|7490|7482|7481|20056
1614624900000|2021-03-01 18:55:00|7484|7483|7474|7473|7485|7484|7473|7472|23042
1614625200000|2021-03-01 19:00:00|7475|7474|7487|7486|7488|7487|7472|7470|25357
1614625500000|2021-03-01 19:05:00|7486|7485|7482|7480|7491|7489|7474|7473|71607
1614625800000|2021-03-01 19:10:00|7481|7479|7488|7486|7492|7490|7477|7475|42141
1614626100000|2021-03-01 19:15:00|7487|7487|7489|7487|7491|7490|7482|7481|40184
1614626400000|2021-03-01 19:20:00|7490|7488|7492|7491|7498|7497|7489|7487|98838
1614626700000|2021-03-01 19:25:00|7491|7490|7490|7489|7494|7493|7486|7485|95269
1614627000000|2021-03-01 19:30:00|7491|7490|7487|7485|7491|7490|7483|7482|51432
1614627300000|2021-03-01 19:35:00|7486|7486|7498|7497|7499|7497|7485|7484|67099
1614627600000|2021-03-01 19:40:00|7497|7496|7501|7500|7507|7505|7497|7496|33395
1614627900000|2021-03-01 19:45:00|7500|7499|7495|7494|7510|7508|7487|7486|123341
1614628200000|2021-03-01 19:50:00|7496|7495|7506|7505|7507|7506|7494|7493|36467
1614628500000|2021-03-01 19:55:00|7505|7504|7491|7489|7506|7504|7490|7489|49054
1614628800000|2021-03-01 20:00:00|7492|7490|7491|7490|7496|7495|7489|7488|43287
1614629100000|2021-03-01 20:05:00|7490|7489|7495|7493|7496|7495|7489|7488|55122
1614629400000|2021-03-01 20:10:00|7496|7494|7476|7474|7496|7495|7475|7474|55242
1614629700000|2021-03-01 20:15:00|7475|7475|7472|7470|7476|7475|7464|7462|36388
1614630000000|2021-03-01 20:20:00|7473|7471|7471|7470|7478|7477|7469|7468|42661
1614630300000|2021-03-01 20:25:00|7470|7469|7470|7469|7472|7471|7466|7465|63127
1614630600000|2021-03-01 20:30:00|7471|7470|7466|7465|7480|7479|7465|7464|67295
1614630900000|2021-03-01 20:35:00|7467|7466|7448|7446|7467|7466|7447|7446|58973
1614631200000|2021-03-01 20:40:00|7449|7447|7457|7456|7462|7461|7449|7447|57248
1614631500000|2021-03-01 20:45:00|7456|7455|7442|7440|7457|7456|7441|7440|98773
1614631800000|2021-03-01 20:50:00|7441|7439|7438|7436|7449|7448|7437|7436|126042
1614632100000|2021-03-01 20:55:00|7437|7435|7439|7436|7444|7443|7422|7421|369016
1614632400000|2021-03-01 21:00:00|7440|7435|7500|7410|7550|7435|7429|7410|1094675
1614632700000|2021-03-01 21:05:00|||||||||105
1614633300000|2021-03-01 21:15:00|||||||||200
1614633600000|2021-03-01 21:20:00|||||||||2040451
1614633900000|2021-03-01 21:25:00|||||||||4
1614634200000|2021-03-01 21:30:00|7499|7436|7499|7436|7499|7436|7499|7436|12192
1614634800000|2021-03-01 21:40:00|||||||||8
1614635100000|2021-03-01 21:45:00||7410||7410||7410||7410|0
1614635400000|2021-03-01 21:50:00||7409||7409||7409||7409|0
1614636300000|2021-03-01 22:05:00|||||||||80
1614637200000|2021-03-01 22:20:00|||||||||31
1614637500000|2021-03-01 22:25:00||7409||7436||7436||7409|0
1614638100000|2021-03-01 22:35:00|7497||7496||7497||7495||0
1614638400000|2021-03-01 22:40:00|7495||7495||7495||7495||0
1614638700000|2021-03-01 22:45:00|7493|7409|7487|7409|7493|7410|7487|7409|0
1614639000000|2021-03-01 22:50:00|||||||||2
1614642000000|2021-03-01 23:40:00|||||||||6
1614642300000|2021-03-01 23:45:00|||||||||10
1614643200000|2021-03-02 00:00:00|||||||||100
1614645000000|2021-03-02 00:30:00|||||||||62
1614645300000|2021-03-02 00:35:00|||||||||2
1614646500000|2021-03-02 00:55:00|||||||||2
1614675600000|2021-03-02 09:00:00|7900|6888|7712|7055|7900|7055|7712|6888|0
1614675900000|2021-03-02 09:05:00||7050||7050||7050||7050|75
1614681600000|2021-03-02 10:40:00|||||||||2
1614683100000|2021-03-02 11:05:00||6862||6888||6888||6862|0
1614686100000|2021-03-02 11:55:00|||||||||70
1614686400000|2021-03-02 12:00:00|7436|7210|7430|7255|7436|7255|7400|7210|982
1614686700000|2021-03-02 12:05:00|7436||7436||7436||7436||2
1614687000000|2021-03-02 12:10:00||7210||7215||7215||7210|141
1614687300000|2021-03-02 12:15:00|7420|7300|7420|7300|7420|7300|7420|7300|0
1614687900000|2021-03-02 12:25:00|7436||7436||7436||7436||0
1614688200000|2021-03-02 12:30:00|||||||||2
1614688500000|2021-03-02 12:35:00||7339||7339||7339||7339|0
1614688800000|2021-03-02 12:40:00||7391||7339||7391||7339|38
1614689700000|2021-03-02 12:55:00|||||||||1
1614690000000|2021-03-02 13:00:00|7600|7341|7600|7341|7600|7341|7600|7341|199
1614690300000|2021-03-02 13:05:00|||||||||1316
1614691200000|2021-03-02 13:20:00|||||||||7
1614691500000|2021-03-02 13:25:00|||||||||1
1614692100000|2021-03-02 13:35:00|7598|7344|7598|7344|7598|7344|7598|7344|14
1614692400000|2021-03-02 13:40:00|7550||7550||7550||7550||0
1614693000000|2021-03-02 13:50:00|7429||7550||7600||7425||35
1614693300000|2021-03-02 13:55:00|7433||7433||7433||7433||18
1614693600000|2021-03-02 14:00:00|7417|7341|7600|7346|7600|7346|7417|7341|13
1614694200000|2021-03-02 14:10:00|||||||||6
1614694500000|2021-03-02 14:15:00|7433|7370|7433|7386|7433|7386|7433|7345|10
1614694800000|2021-03-02 14:20:00|7600|7389|7600|7394|7600|7409|7436|7388|71
1614695100000|2021-03-02 14:25:00|7436|7400|7452|7415|7600|7415|7436|7394|255
1614695400000|2021-03-02 14:30:00|7438|7401|7454|7451|7484|7480|7431|7401|159191
1614695700000|2021-03-02 14:35:00|7455|7453|7482|7480|7496|7494|7453|7450|59977
1614696000000|2021-03-02 14:40:00|7485|7482|7480|7478|7486|7484|7459|7458|42705
1614696300000|2021-03-02 14:45:00|7481|7479|7471|7469|7498|7496|7471|7469|41308
1614696600000|2021-03-02 14:50:00|7470|7468|7491|7489|7494|7492|7462|7460|34677
1614696900000|2021-03-02 14:55:00|7492|7490|7504|7502|7517|7516|7491|7490|56900
1614697200000|2021-03-02 15:00:00|7503|7501|7514|7513|7514|7513|7498|7497|43307
1614697500000|2021-03-02 15:05:00|7513|7512|7517|7515|7520|7518|7508|7507|36545
1614697800000|2021-03-02 15:10:00|7516|7516|7512|7511|7523|7521|7495|7493|64832
1614698100000|2021-03-02 15:15:00|7511|7510|7530|7529|7538|7536|7506|7505|75495
1614698400000|2021-03-02 15:20:00|7529|7528|7508|7507|7536|7534|7508|7507|48517
1614698700000|2021-03-02 15:25:00|7509|7508|7489|7487|7527|7525|7489|7487|46700
1614699000000|2021-03-02 15:30:00|7488|7486|7489|7487|7503|7500|7480|7478|29195
1614699300000|2021-03-02 15:35:00|7488|7486|7475|7474|7493|7491|7474|7473|25909
1614699600000|2021-03-02 15:40:00|7476|7475|7480|7479|7482|7480|7466|7465|27745
1614699900000|2021-03-02 15:45:00|7479|7478|7495|7493|7496|7495|7468|7466|33679
1614700200000|2021-03-02 15:50:00|7494|7494|7510|7508|7513|7512|7494|7493|45736
1614700500000|2021-03-02 15:55:00|7511|7509|7507|7506|7517|7516|7506|7505|33070
1614700800000|2021-03-02 16:00:00|7506|7505|7490|7488|7509|7508|7475|7474|27090
1614701100000|2021-03-02 16:05:00|7489|7487|7499|7497|7506|7504|7489|7487|42693
1614701400000|2021-03-02 16:10:00|7498|7498|7503|7501|7510|7507|7492|7489|62771
1614701700000|2021-03-02 16:15:00|7502|7500|7499|7497|7505|7503|7488|7487|66865
1614702000000|2021-03-02 16:20:00|7498|7498|7495|7493|7503|7502|7489|7486|83210
1614702300000|2021-03-02 16:25:00|7494|7494|7517|7515|7517|7516|7492|7490|94743
1614702600000|2021-03-02 16:30:00|7516|7514|7471|7469|7521|7520|7469|7468|48377
1614702900000|2021-03-02 16:35:00|7472|7470|7473|7471|7478|7476|7465|7464|25460
1614703200000|2021-03-02 16:40:00|7472|7470|7469|7468|7472|7470|7456|7455|27446
1614703500000|2021-03-02 16:45:00|7470|7469|7477|7476|7484|7483|7463|7462|46542
1614703800000|2021-03-02 16:50:00|7476|7475|7480|7479|7482|7480|7469|7468|45031
1614704100000|2021-03-02 16:55:00|7479|7478|7470|7469|7490|7489|7468|7467|66624
1614704400000|2021-03-02 17:00:00|7469|7468|7482|7481|7483|7481|7460|7459|38348
1614704700000|2021-03-02 17:05:00|7483|7482|7486|7485|7490|7489|7474|7472|28955
1614705000000|2021-03-02 17:10:00|7487|7486|7492|7491|7496|7494|7484|7482|18615
1614705300000|2021-03-02 17:15:00|7493|7492|7506|7505|7511|7510|7487|7486|51620
1614705600000|2021-03-02 17:20:00|7507|7506|7508|7507|7515|7514|7506|7505|35342
1614705900000|2021-03-02 17:25:00|7507|7506|7496|7495|7510|7509|7491|7489|43789
1614706200000|2021-03-02 17:30:00|7495|7494|7502|7501|7502|7501|7491|7489|31092
1614706500000|2021-03-02 17:35:00|7501|7500|7511|7510|7513|7512|7501|7500|22989
1614706800000|2021-03-02 17:40:00|7512|7511|7514|7512|7521|7519|7507|7506|33005
1614707100000|2021-03-02 17:45:00|7513|7513|7504|7503|7515|7514|7500|7499|39898
1614707400000|2021-03-02 17:50:00|7503|7502|7504|7503|7505|7504|7496|7495|26451
1614707700000|2021-03-02 17:55:00|7503|7502|7502|7500|7504|7503|7493|7492|33472
1614708000000|2021-03-02 18:00:00|7501|7501|7512|7511|7514|7513|7500|7499|24775
1614708300000|2021-03-02 18:05:00|7511|7510|7517|7515|7517|7516|7509|7508|25581
1614708600000|2021-03-02 18:10:00|7516|7516|7525|7524|7525|7524|7514|7513|25152
1614708900000|2021-03-02 18:15:00|7524|7523|7518|7516|7525|7524|7517|7516|24309
1614709200000|2021-03-02 18:20:00|7517|7515|7520|7518|7521|7519|7512|7510|24180
1614709500000|2021-03-02 18:25:00|7519|7519|7518|7517|7520|7519|7508|7507|61175
1614709800000|2021-03-02 18:30:00|7519|7518|7529|7528|7533|7532|7518|7517|30211
1614710100000|2021-03-02 18:35:00|7530|7529|7540|7538|7541|7540|7527|7526|28288
1614710400000|2021-03-02 18:40:00|7539|7539|7525|7524|7542|7541|7525|7524|45543
1614710700000|2021-03-02 18:45:00|7524|7523|7533|7532|7536|7534|7524|7522|73699
1614711000000|2021-03-02 18:50:00|7532|7531|7524|7523|7534|7532|7522|7521|32961
1614711300000|2021-03-02 18:55:00|7523|7522|7519|7518|7527|7526|7519|7518|39387
1614711600000|2021-03-02 19:00:00|7520|7519|7526|7525|7531|7530|7520|7519|36983
1614711900000|2021-03-02 19:05:00|7527|7526|7507|7506|7529|7527|7502|7500|32796
1614712200000|2021-03-02 19:10:00|7506|7505|7500|7499|7508|7507|7495|7494|35611
1614712500000|2021-03-02 19:15:00|7499|7498|7493|7492|7502|7501|7490|7489|33591
1614712800000|2021-03-02 19:20:00|7494|7493|7503|7501|7503|7502|7491|7490|24119
1614713100000|2021-03-02 19:25:00|7502|7500|7492|7490|7503|7502|7491|7490|33097
1614713400000|2021-03-02 19:30:00|7493|7491|7497|7496|7500|7498|7490|7489|34400
1614713700000|2021-03-02 19:35:00|7498|7495|7504|7503|7506|7505|7496|7495|32880
1614714000000|2021-03-02 19:40:00|7503|7502|7506|7505|7510|7509|7502|7501|32909
1614714300000|2021-03-02 19:45:00|7505|7504|7509|7508|7517|7515|7504|7503|42905
1614714600000|2021-03-02 19:50:00|7510|7509|7516|7515|7522|7520|7504|7503|40208
1614714900000|2021-03-02 19:55:00|7515|7514|7511|7510|7524|7523|7511|7509|30839
1614715200000|2021-03-02 20:00:00|7510|7511|7514|7513|7518|7517|7508|7507|39075
1614715500000|2021-03-02 20:05:00|7513|7512|7511|7510|7519|7518|7510|7509|44555
1614715800000|2021-03-02 20:10:00|7512|7511|7510|7509|7516|7515|7510|7509|50023
1614716100000|2021-03-02 20:15:00|7509|7508|7499|7498|7512|7511|7499|7498|51750
1614716400000|2021-03-02 20:20:00|7498|7497|7491|7490|7505|7504|7489|7488|43919
1614716700000|2021-03-02 20:25:00|7490|7489|7482|7480|7492|7491|7479|7478|47316
1614717000000|2021-03-02 20:30:00|7481|7479|7480|7479|7487|7485|7476|7475|69926
1614717300000|2021-03-02 20:35:00|7481|7480|7478|7477|7487|7486|7475|7474|50006
1614717600000|2021-03-02 20:40:00|7479|7478|7480|7479|7488|7487|7476|7475|91603
1614717900000|2021-03-02 20:45:00|7479|7478|7471|7469|7489|7488|7466|7465|104140
1614718200000|2021-03-02 20:50:00|7473|7470|7479|7478|7487|7486|7471|7470|136197
1614718500000|2021-03-02 20:55:00|7478|7477|7468|7467|7481|7479|7462|7461|203176
1614718800000|2021-03-02 21:00:00|7470|7466|7524|7465|7525|7470|7470|7370|246764
1614719100000|2021-03-02 21:05:00|7525|7466|7525|7465|7525|7466|7524|7465|20
1614719400000|2021-03-02 21:10:00|7524|7466|7525|7488|7525|7488|7524|7465|10
1614719700000|2021-03-02 21:15:00|7524|7465|7524|7466|7525|7466|7524|7465|100
1614720000000|2021-03-02 21:20:00|7525|7465|7525|7465|7525|7466|7524|7465|0
1614720300000|2021-03-02 21:25:00|7524|7466|7525|7465|7525|7466|7524|7465|0
1614720600000|2021-03-02 21:30:00|7524|7466|7499|7466|7525|7466|7499|7465|3
1614720900000|2021-03-02 21:35:00|7500|7465|7500|7465|7500|7466|7499|7465|17
1614721200000|2021-03-02 21:40:00|7499|7466|7500|7465|7500|7466|7499|7465|10
1614721500000|2021-03-02 21:45:00|7499|7466|7499|7465|7500|7466|7499|7465|38
1614721800000|2021-03-02 21:50:00|7500||7500||7500||7499||0
1614722100000|2021-03-02 21:55:00|7499||7500||7500||7499||0
1614722400000|2021-03-02 22:00:00|7499||7499||7500||7499||14
1614722700000|2021-03-02 22:05:00|7500||7500||7500||7499||12
1614723000000|2021-03-02 22:10:00|7499||7499||7500||7499||0
1614724200000|2021-03-02 22:30:00|||||||||15
1614724800000|2021-03-02 22:40:00|||||||||50
1614725100000|2021-03-02 22:45:00|7500||7500||7500||7500||22
1614725700000|2021-03-02 22:55:00|7525||7524||7525||7524||2
1614726000000|2021-03-02 23:00:00|||||||||13
1614726600000|2021-03-02 23:10:00|||||||||2
1614726900000|2021-03-02 23:15:00||7467||7467||7467||7467|50
1614727200000|2021-03-02 23:20:00|||||||||7
1614729900000|2021-03-03 00:05:00|||||||||34
1614730500000|2021-03-03 00:15:00|||||||||201
1614731100000|2021-03-03 00:25:00|||||||||1
1614731400000|2021-03-03 00:30:00|||||||||75
1614731700000|2021-03-03 00:35:00|||||||||1
1614732300000|2021-03-03 00:45:00|7500||7524||7524||7500||0
1614732600000|2021-03-03 00:50:00|||||||||59
1614732900000|2021-03-03 00:55:00|7523|7465|7523|7465|7523|7465|7523|7465|79
1614762000000|2021-03-03 09:00:00|8295|6555|8295|6555|8295|6555|8295|6555|0
1614764400000|2021-03-03 09:40:00|||||||||5
1614764700000|2021-03-03 09:45:00|||||||||5
1614768900000|2021-03-03 10:55:00|||||||||5
1614772800000|2021-03-03 12:00:00|7525|7475|7525|7475|7525|7475|7525|7475|243
1614773400000|2021-03-03 12:10:00||7500||7500||7500||7500|0
1614774600000|2021-03-03 12:30:00|||||||||5
1614775200000|2021-03-03 12:40:00|7520||7520||7520||7520||16
1614775800000|2021-03-03 12:50:00|||||||||2
1614776100000|2021-03-03 12:55:00|||||||||49
1614776400000|2021-03-03 13:00:00|||||||||356
1614777000000|2021-03-03 13:10:00|7525|7400|7525|7400|7525|7400|7516|7400|599
1614777300000|2021-03-03 13:15:00|||||||||3
1614777600000|2021-03-03 13:20:00||7465||7465||7484||7465|56
1614777900000|2021-03-03 13:25:00|||||||||1239
1614778200000|2021-03-03 13:30:00|7520|7400|7525|7400|7525|7400|7513|7400|49
1614778500000|2021-03-03 13:35:00|7521|7480|7521|7480|7525|7480|7521|7480|75
1614778800000|2021-03-03 13:40:00|7525|7415|7521|7415|7525|7415|7501|7415|107
1614779100000|2021-03-03 13:45:00|7525||7521||7525||7521||0
1614779400000|2021-03-03 13:50:00|||||||||1
1614779700000|2021-03-03 13:55:00|7484||7500||7500||7484||21
1614780000000|2021-03-03 14:00:00|||||||||30
1614780600000|2021-03-03 14:10:00|7496|7440|7500|7415|7500|7454|7496|7415|122
1614780900000|2021-03-03 14:15:00|7525||7525||7525||7525||2
1614781200000|2021-03-03 14:20:00||7450||7415||7450||7415|0
1614781500000|2021-03-03 14:25:00|7485|7428|7485|7416|7485|7428|7455|7415|401
1614781800000|2021-03-03 14:30:00|7484|7417|7493|7491|7516|7512|7475|7417|103447
1614782100000|2021-03-03 14:35:00|7494|7492|7478|7475|7514|7510|7475|7470|34968
1614782400000|2021-03-03 14:40:00|7477|7476|7487|7484|7496|7495|7474|7471|43639
1614782700000|2021-03-03 14:45:00|7486|7485|7487|7486|7498|7495|7468|7467|53432
1614783000000|2021-03-03 14:50:00|7486|7485|7503|7501|7508|7507|7482|7480|55931
1614783300000|2021-03-03 14:55:00|7502|7502|7485|7482|7507|7505|7483|7480|75093
1614783600000|2021-03-03 15:00:00|7484|7480|7478|7476|7494|7490|7473|7472|37369
1614783900000|2021-03-03 15:05:00|7476|7474|7500|7498|7504|7502|7466|7465|67667
1614784200000|2021-03-03 15:10:00|7499|7497|7504|7503|7508|7507|7486|7483|43452
1614784500000|2021-03-03 15:15:00|7503|7502|7513|7512|7518|7517|7496|7493|78122
1614784800000|2021-03-03 15:20:00|7512|7511|7511|7510|7524|7522|7501|7500|81071
1614785100000|2021-03-03 15:25:00|7512|7511|7499|7498|7519|7517|7494|7492|41744
1614785400000|2021-03-03 15:30:00|7498|7497|7502|7500|7512|7510|7484|7483|35053
1614785700000|2021-03-03 15:35:00|7503|7499|7510|7508|7514|7512|7500|7498|40102
1614786000000|2021-03-03 15:40:00|7509|7507|7488|7487|7510|7508|7485|7484|38505
1614786300000|2021-03-03 15:45:00|7489|7488|7489|7488|7512|7511|7485|7484|43440
1614786600000|2021-03-03 15:50:00|7490|7487|7496|7495|7500|7498|7485|7484|36194
1614786900000|2021-03-03 15:55:00|7495|7494|7517|7516|7520|7519|7486|7484|77935
1614787200000|2021-03-03 16:00:00|7516|7515|7506|7504|7525|7523|7502|7501|45787
1614787500000|2021-03-03 16:05:00|7505|7505|7514|7512|7519|7517|7504|7503|29616
1614787800000|2021-03-03 16:10:00|7513|7511|7510|7508|7521|7519|7509|7508|28523
1614788100000|2021-03-03 16:15:00|7511|7509|7528|7527|7531|7529|7508|7506|54180
1614788400000|2021-03-03 16:20:00|7527|7526|7533|7531|7542|7541|7526|7525|29479
1614788700000|2021-03-03 16:25:00|7532|7530|7548|7547|7550|7549|7531|7529|32083
1614789000000|2021-03-03 16:30:00|7549|7548|7551|7549|7558|7556|7545|7543|28199
1614789300000|2021-03-03 16:35:00|7550|7550|7550|7548|7558|7557|7546|7545|23289
1614789600000|2021-03-03 16:40:00|7549|7549|7554|7552|7554|7553|7542|7541|35119
1614789900000|2021-03-03 16:45:00|7553|7551|7551|7550|7558|7557|7545|7544|35762
1614790200000|2021-03-03 16:50:00|7550|7549|7560|7559|7562|7560|7549|7548|30374
1614790500000|2021-03-03 16:55:00|7559|7558|7561|7559|7572|7570|7557|7556|32591
1614790800000|2021-03-03 17:00:00|7560|7558|7564|7563|7568|7566|7556|7555|28588
1614791100000|2021-03-03 17:05:00|7563|7562|7567|7566|7567|7566|7557|7556|31725
1614791400000|2021-03-03 17:10:00|7566|7565|7575|7574|7576|7575|7560|7559|41309
1614791700000|2021-03-03 17:15:00|7576|7575|7577|7576|7585|7583|7572|7571|59681
1614792000000|2021-03-03 17:20:00|7578|7577|7585|7584|7592|7591|7577|7577|54039
1614792300000|2021-03-03 17:25:00|7584|7583|7581|7580|7588|7587|7580|7578|48119
1614792600000|2021-03-03 17:30:00|7580|7579|7584|7583|7590|7589|7577|7576|107545
1614792900000|2021-03-03 17:35:00|7583|7582|7594|7593|7598|7596|7580|7579|50974
1614793200000|2021-03-03 17:40:00|7595|7594|7613|7611|7614|7612|7592|7591|66569
1614793500000|2021-03-03 17:45:00|7612|7610|7627|7625|7630|7628|7608|7607|55118
1614793800000|2021-03-03 17:50:00|7626|7626|7626|7625|7631|7629|7623|7621|37956
1614794100000|2021-03-03 17:55:00|7627|7624|7611|7610|7627|7625|7606|7604|46132
1614794400000|2021-03-03 18:00:00|7610|7609|7611|7610|7617|7615|7606|7605|49708
1614794700000|2021-03-03 18:05:00|7612|7611|7604|7603|7615|7614|7602|7600|27101
1614795000000|2021-03-03 18:10:00|7605|7604|7609|7608|7615|7613|7601|7600|41950
1614795300000|2021-03-03 18:15:00|7608|7607|7630|7629|7632|7630|7608|7607|36671
1614795600000|2021-03-03 18:20:00|7629|7628|7632|7630|7639|7637|7627|7625|78890
1614795900000|2021-03-03 18:25:00|7631|7631|7634|7632|7639|7638|7629|7628|25763
1614796200000|2021-03-03 18:30:00|7633|7633|7615|7614|7635|7634|7609|7607|46210
1614796500000|2021-03-03 18:35:00|7616|7615|7624|7623|7629|7628|7613|7611|27465
1614796800000|2021-03-03 18:40:00|7625|7624|7620|7619|7626|7624|7616|7614|48144
1614797100000|2021-03-03 18:45:00|7621|7620|7600|7599|7624|7622|7600|7599|52459
1614797400000|2021-03-03 18:50:00|7601|7600|7591|7590|7607|7605|7591|7589|33538
1614797700000|2021-03-03 18:55:00|7590|7589|7591|7589|7597|7596|7586|7584|32455
1614798000000|2021-03-03 19:00:00|7592|7590|7580|7579|7597|7596|7578|7576|60868
1614798300000|2021-03-03 19:05:00|7581|7580|7552|7551|7582|7581|7538|7536|125061
1614798600000|2021-03-03 19:10:00|7553|7552|7578|7576|7578|7577|7551|7550|40494
1614798900000|2021-03-03 19:15:00|7577|7575|7570|7568|7579|7577|7565|7562|37854
1614799200000|2021-03-03 19:20:00|7569|7569|7573|7570|7577|7576|7562|7560|29593
1614799500000|2021-03-03 19:25:00|7572|7569|7566|7564|7575|7573|7560|7558|35152
1614799800000|2021-03-03 19:30:00|7565|7562|7547|7545|7575|7573|7540|7538|60401
1614800100000|2021-03-03 19:35:00|7546|7544|7571|7570|7582|7580|7544|7542|38531
1614800400000|2021-03-03 19:40:00|7570|7569|7571|7569|7580|7578|7565|7563|50556
1614800700000|2021-03-03 19:45:00|7572|7570|7564|7562|7573|7571|7548|7547|44750
1614801000000|2021-03-03 19:50:00|7565|7563|7583|7581|7587|7585|7565|7563|35453
1614801300000|2021-03-03 19:55:00|7582|7580|7574|7572|7583|7581|7562|7560|34359
1614801600000|2021-03-03 20:00:00|7573|7573|7555|7554|7578|7576|7554|7553|49285
1614801900000|2021-03-03 20:05:00|7556|7553|7569|7567|7572|7570|7552|7550|41388
1614802200000|2021-03-03 20:10:00|7570|7568|7582|7580|7587|7586|7570|7568|36025
1614802500000|2021-03-03 20:15:00|7583|7581|7559|7558|7587|7585|7556|7554|43702
1614802800000|2021-03-03 20:20:00|7560|7559|7544|7542|7561|7560|7534|7533|46977
1614803100000|2021-03-03 20:25:00|7545|7543|7543|7541|7550|7549|7535|7533|42907
1614803400000|2021-03-03 20:30:00|7542|7540|7533|7532|7550|7548|7526|7525|45712
1614803700000|2021-03-03 20:35:00|7532|7531|7536|7535|7544|7543|7532|7531|62641
1614804000000|2021-03-03 20:40:00|7535|7534|7548|7547|7552|7551|7535|7534|54860
1614804300000|2021-03-03 20:45:00|7549|7548|7535|7533|7565|7563|7535|7533|74563
1614804600000|2021-03-03 20:50:00|7534|7532|7516|7515|7535|7533|7509|7508|143790
1614804900000|2021-03-03 20:55:00|7515|7514|7508|7505|7522|7520|7502|7500|231174
1614805200000|2021-03-03 21:00:00|7507|7503|7600|7510|7600|7510|7507|7375|87693
1614805500000|2021-03-03 21:05:00||7375||7375||7375||7375|5930
1614805800000|2021-03-03 21:10:00|7512|7390|7512|7390|7512|7390|7512|7390|76001
1614806100000|2021-03-03 21:15:00|7600||7600||7600||7600||2
1614806400000|2021-03-03 21:20:00||7400||7400||7400||7400|6
1614806700000|2021-03-03 21:25:00|7589|7415|7589|7415|7589|7415|7589|7415|3
1614807300000|2021-03-03 21:35:00|||||||||8
1614807600000|2021-03-03 21:40:00||7461||7461||7461||7461|23
1614807900000|2021-03-03 21:45:00|||||||||77
1614808200000|2021-03-03 21:50:00|||||||||12
1614808500000|2021-03-03 21:55:00|||||||||6
1614808800000|2021-03-03 22:00:00|||||||||16
1614809100000|2021-03-03 22:05:00|||||||||18
1614809400000|2021-03-03 22:10:00|||||||||10
1614809700000|2021-03-03 22:15:00||7500||7500||7500||7500|0
1614810000000|2021-03-03 22:20:00|||||||||52
1614810300000|2021-03-03 22:25:00|7600|7510|7620|7520|7620|7600|7588|7500|868
1614810600000|2021-03-03 22:30:00|||||||||36
1614811200000|2021-03-03 22:40:00|||||||||2
1614811500000|2021-03-03 22:45:00|7550|7416|7550|7418|7550|7418|7550|7416|24
1614811800000|2021-03-03 22:50:00|||||||||17
1614812100000|2021-03-03 22:55:00|||||||||18
1614812400000|2021-03-03 23:00:00|7620||7615||7620||7615||0
1614813300000|2021-03-03 23:15:00|||||||||4
1614813600000|2021-03-03 23:20:00|||||||||28
1614814500000|2021-03-03 23:35:00|7600||7600||7600||7600||6
1614814800000|2021-03-03 23:40:00|7507||7507||7507||7507||4
1614815100000|2021-03-03 23:45:00|||||||||1
1614816000000|2021-03-04 00:00:00|||||||||1
1614817500000|2021-03-04 00:25:00|||||||||5
1614817800000|2021-03-04 00:30:00||7430||7430||7430||7430|0
1614818100000|2021-03-04 00:35:00|||||||||10
1614819000000|2021-03-04 00:50:00|||||||||71
1614819300000|2021-03-04 00:55:00||7418||7418||7418||7418|50
1614848400000|2021-03-04 09:00:00|8295|6600|7777|7200|8295|7200|7777|6600|0
1614848700000|2021-03-04 09:05:00|7638||7639||7639||7638||5
1614850500000|2021-03-04 09:35:00|||||||||200
1614852000000|2021-03-04 10:00:00||7447||7447||7447||7447|20
1614852900000|2021-03-04 10:15:00|||||||||20
1614857400000|2021-03-04 11:30:00|||||||||2
1614858000000|2021-03-04 11:40:00|||||||||21
1614858300000|2021-03-04 11:45:00|7624|7200|7624|7200|7624|7200|7624|7200|1
1614859200000|2021-03-04 12:00:00|7500|7350|7500|7350|7500|7350|7500|7350|0
1614859500000|2021-03-04 12:05:00||7435||7350||7435||7350|19
1614860400000|2021-03-04 12:20:00|7495||7495||7495||7495||0
1614860700000|2021-03-04 12:25:00|7500||7500||7500||7500||5
1614861000000|2021-03-04 12:30:00|7600|7479|7600|7350|7600|7479|7600|7350|1022
1614861300000|2021-03-04 12:35:00|||||||||13
1614861600000|2021-03-04 12:40:00||7422||7400||7500||7350|105
1614862200000|2021-03-04 12:50:00||7420||7420||7420||7420|1
1614862500000|2021-03-04 12:55:00||7400||7411||7411||7400|0
1614862800000|2021-03-04 13:00:00|7536|7500|7536|7500|7536|7500|7536|7350|630
1614863400000|2021-03-04 13:10:00|7535||7536||7536||7535||80
1614863700000|2021-03-04 13:15:00|7500|7415|7536|7415|7536|7415|7500|7415|519
1614864000000|2021-03-04 13:20:00|7600||7599||7600||7599||0
1614864300000|2021-03-04 13:25:00|||||||||1
1614864600000|2021-03-04 13:30:00|7518||7599||7599||7507||80
1614864900000|2021-03-04 13:35:00|7518|7443|7599|7443|7599|7443|7518|7443|10
1614865800000|2021-03-04 13:50:00|7525|7446|7510|7443|7599|7446|7510|7443|0
1614866100000|2021-03-04 13:55:00|||||||||4
1614866400000|2021-03-04 14:00:00|7600|7468|7600|7477|7600|7477|7600|7443|1532
1614866700000|2021-03-04 14:05:00|7518|7443|7600|7443|7600|7468|7514|7443|44
1614867000000|2021-03-04 14:10:00|7518|7446|7518|7443|7600|7499|7518|7443|107
1614867300000|2021-03-04 14:15:00|7600|7459|7599|7443|7600|7499|7499|7443|181
1614867600000|2021-03-04 14:20:00|7545|7463|7545|7463|7545|7463|7504|7463|104
1614867900000|2021-03-04 14:25:00|7517|7415|7502|7461|7540|7461|7498|7415|17
1614868200000|2021-03-04 14:30:00|7507|7462|7547|7544|7550|7547|7497|7462|143845
1614868500000|2021-03-04 14:35:00|7549|7545|7637|7635|7645|7642|7545|7542|159298
1614868800000|2021-03-04 14:40:00|7636|7634|7640|7638|7646|7645|7609|7606|135271
1614869100000|2021-03-04 14:45:00|7642|7639|7587|7584|7648|7646|7579|7576|74068
1614869400000|2021-03-04 14:50:00|7586|7583|7576|7575|7593|7591|7547|7544|85561
1614869700000|2021-03-04 14:55:00|7578|7576|7576|7573|7595|7592|7559|7555|62651
1614870000000|2021-03-04 15:00:00|7575|7574|7548|7546|7580|7576|7547|7544|75391
1614870300000|2021-03-04 15:05:00|7549|7547|7529|7527|7557|7553|7517|7515|199859
1614870600000|2021-03-04 15:10:00|7528|7526|7521|7519|7528|7526|7503|7500|66225
1614870900000|2021-03-04 15:15:00|7520|7520|7523|7520|7555|7553|7515|7512|91818
1614871200000|2021-03-04 15:20:00|7522|7518|7555|7554|7563|7561|7511|7510|72308
1614871500000|2021-03-04 15:25:00|7556|7553|7562|7560|7570|7568|7537|7535|45866
1614871800000|2021-03-04 15:30:00|7561|7559|7549|7547|7565|7564|7544|7543|55810
1614872100000|2021-03-04 15:35:00|7548|7548|7563|7562|7570|7569|7546|7544|68783
1614872400000|2021-03-04 15:40:00|7564|7563|7547|7545|7567|7564|7543|7542|65540
1614872700000|2021-03-04 15:45:00|7548|7546|7541|7540|7559|7557|7535|7533|65635
1614873000000|2021-03-04 15:50:00|7542|7541|7522|7520|7548|7547|7509|7508|108312
1614873300000|2021-03-04 15:55:00|7521|7521|7546|7544|7564|7562|7515|7513|88297
1614873600000|2021-03-04 16:00:00|7547|7545|7570|7567|7577|7575|7539|7537|51041
1614873900000|2021-03-04 16:05:00|7571|7570|7560|7557|7574|7572|7546|7545|46304
1614874200000|2021-03-04 16:10:00|7559|7558|7542|7541|7567|7565|7537|7534|47634
1614874500000|2021-03-04 16:15:00|7541|7540|7552|7550|7559|7558|7537|7536|49417
1614874800000|2021-03-04 16:20:00|7551|7549|7568|7566|7569|7567|7544|7543|41431
1614875100000|2021-03-04 16:25:00|7567|7565|7565|7564|7572|7571|7553|7551|39319
1614875400000|2021-03-04 16:30:00|7564|7563|7562|7560|7584|7583|7557|7555|44594
1614875700000|2021-03-04 16:35:00|7563|7561|7591|7590|7600|7599|7562|7560|50417
1614876000000|2021-03-04 16:40:00|7590|7589|7593|7591|7605|7604|7585|7584|81298
1614876300000|2021-03-04 16:45:00|7592|7590|7580|7578|7596|7594|7569|7567|36120
1614876600000|2021-03-04 16:50:00|7581|7579|7579|7578|7585|7583|7574|7572|26279
1614876900000|2021-03-04 16:55:00|7580|7579|7579|7578|7584|7582|7569|7568|23660
1614877200000|2021-03-04 17:00:00|7581|7579|7594|7593|7594|7593|7577|7575|24285
1614877500000|2021-03-04 17:05:00|7593|7592|7601|7599|7602|7600|7584|7582|31088
1614877800000|2021-03-04 17:10:00|7600|7598|7571|7569|7601|7599|7559|7557|41987
1614878100000|2021-03-04 17:15:00|7570|7568|7581|7580|7603|7602|7567|7565|43094
1614878400000|2021-03-04 17:20:00|7580|7579|7552|7549|7594|7592|7547|7544|36825
1614878700000|2021-03-04 17:25:00|7551|7550|7552|7550|7555|7552|7529|7526|37300
1614879000000|2021-03-04 17:30:00|7551|7549|7526|7523|7552|7549|7516|7512|43648
1614879300000|2021-03-04 17:35:00|7525|7522|7543|7541|7546|7543|7513|7510|67487
1614879600000|2021-03-04 17:40:00|7542|7540|7529|7527|7550|7548|7525|7522|58211
1614879900000|2021-03-04 17:45:00|7528|7528|7511|7510|7529|7528|7508|7507|34959
1614880200000|2021-03-04 17:50:00|7510|7509|7482|7480|7515|7513|7480|7477|56782
1614880500000|2021-03-04 17:55:00|7481|7481|7473|7472|7483|7482|7463|7461|77560
1614880800000|2021-03-04 18:00:00|7472|7471|7480|7478|7490|7488|7464|7462|44169
1614881100000|2021-03-04 18:05:00|7481|7479|7461|7460|7481|7479|7452|7450|63410
1614881400000|2021-03-04 18:10:00|7462|7459|7438|7437|7464|7462|7431|7430|60554
1614881700000|2021-03-04 18:15:00|7437|7436|7447|7446|7456|7454|7434|7433|84057
1614882000000|2021-03-04 18:20:00|7446|7445|7432|7431|7447|7445|7408|7407|63306
1614882300000|2021-03-04 18:25:00|7433|7430|7434|7433|7436|7434|7408|7407|49172
1614882600000|2021-03-04 18:30:00|7435|7434|7412|7409|7472|7468|7402|7400|186140
1614882900000|2021-03-04 18:35:00|7411|7410|7432|7429|7450|7448|7410|7408|106547
1614883200000|2021-03-04 18:40:00|7431|7428|7402|7400|7431|7429|7391|7390|58416
1614883500000|2021-03-04 18:45:00|7401|7399|7364|7362|7402|7399|7361|7358|73859
1614883800000|2021-03-04 18:50:00|7365|7363|7325|7323|7368|7367|7309|7306|65063
1614884100000|2021-03-04 18:55:00|7324|7322|7293|7291|7334|7331|7292|7290|63832
1614884400000|2021-03-04 19:00:00|7292|7292|7286|7285|7324|7321|7276|7275|48506
1614884700000|2021-03-04 19:05:00|7288|7284|7339|7337|7350|7347|7275|7272|61001
1614885000000|2021-03-04 19:10:00|7338|7338|7337|7336|7349|7346|7324|7321|56888
1614885300000|2021-03-04 19:15:00|7338|7335|7346|7344|7356|7353|7323|7321|64589
1614885600000|2021-03-04 19:20:00|7347|7345|7361|7359|7361|7360|7346|7344|36065
1614885900000|2021-03-04 19:25:00|7360|7358|7378|7376|7380|7379|7359|7358|62777
1614886200000|2021-03-04 19:30:00|7377|7375|7350|7349|7379|7378|7348|7346|58638
1614886500000|2021-03-04 19:35:00|7351|7350|7348|7347|7357|7356|7332|7329|46901
1614886800000|2021-03-04 19:40:00|7347|7346|7383|7382|7390|7387|7347|7346|74536
1614887100000|2021-03-04 19:45:00|7382|7381|7405|7402|7406|7404|7370|7369|49084
1614887400000|2021-03-04 19:50:00|7406|7403|7432|7431|7435|7433|7398|7396|70788
1614887700000|2021-03-04 19:55:00|7433|7432|7438|7436|7446|7445|7430|7429|60181
1614888000000|2021-03-04 20:00:00|7437|7435|7420|7419|7444|7442|7418|7415|62976
1614888300000|2021-03-04 20:05:00|7421|7418|7382|7380|7432|7430|7382|7380|71901
1614888600000|2021-03-04 20:10:00|7381|7379|7368|7367|7387|7385|7362|7360|47480
1614888900000|2021-03-04 20:15:00|7367|7366|7373|7372|7381|7379|7355|7353|74361
1614889200000|2021-03-04 20:20:00|7372|7371|7356|7355|7373|7372|7346|7344|67219
1614889500000|2021-03-04 20:25:00|7357|7356|7390|7389|7397|7394|7352|7351|66145
1614889800000|2021-03-04 20:30:00|7388|7387|7423|7421|7426|7425|7385|7383|71871
1614890100000|2021-03-04 20:35:00|7422|7420|7430|7427|7438|7436|7413|7411|83229
1614890400000|2021-03-04 20:40:00|7427|7426|7438|7436|7450|7448|7422|7421|112733
1614890700000|2021-03-04 20:45:00|7437|7437|7434|7433|7447|7445|7425|7424|118705
1614891000000|2021-03-04 20:50:00|7438|7434|7434|7431|7456|7455|7432|7430|155531
1614891300000|2021-03-04 20:55:00|7433|7432|7444|7441|7444|7442|7410|7409|387231
1614891600000|2021-03-04 21:00:00|7442|7438|7500|7442|7500|7442|7442|7413|53285
1614891900000|2021-03-04 21:05:00|||||||||353
1614892800000|2021-03-04 21:20:00|||||||||18
1614893400000|2021-03-04 21:30:00|7494||7493||7500||7493||5
1614893700000|2021-03-04 21:35:00|7494|7451|7494|7451|7494|7451|7493|7451|1
1614894000000|2021-03-04 21:40:00|7493||7494||7494||7493||4
1614894300000|2021-03-04 21:45:00|7493|7442|7494|7455|7494|7455|7477|7442|600
1614894600000|2021-03-04 21:50:00|7493|7442|7493|7460|7494|7460|7477|7442|1000
1614894900000|2021-03-04 21:55:00|7494||7484||7494||7484||510
1614895200000|2021-03-04 22:00:00|7486||7499||7500||7486||1908
1614895500000|2021-03-04 22:05:00|7500||7500||7500||7499||0
1614895800000|2021-03-04 22:10:00|7499||7499||7500||7499||0
1614896400000|2021-03-04 22:20:00|||||||||230
1614896700000|2021-03-04 22:25:00|7478|7442|7478|7442|7478|7442|7478|7442|0
1614897000000|2021-03-04 22:30:00|7500||7500||7500||7500||60
1614897300000|2021-03-04 22:35:00|||||||||5
1614897600000|2021-03-04 22:40:00|7460||7460||7460||7460||0
1614898500000|2021-03-04 22:55:00|||||||||4
1614899400000|2021-03-04 23:10:00|||||||||52
1614899700000|2021-03-04 23:15:00|||||||||12
1614900000000|2021-03-04 23:20:00||7370||7370||7370||7370|2
1614900300000|2021-03-04 23:25:00||7255||7255||7255||7255|41
1614900600000|2021-03-04 23:30:00|||||||||23
1614900900000|2021-03-04 23:35:00|||||||||25
1614901200000|2021-03-04 23:40:00|||||||||1
1614902100000|2021-03-04 23:55:00|7311|7320|7460|7325|7460|7325|7311|7320|226
1614902400000|2021-03-05 00:00:00|||||||||2
1614902700000|2021-03-05 00:05:00||7320||7320||7320||7320|0
1614904200000|2021-03-05 00:30:00|7400|7315|7400|7315|7400|7315|7400|7315|27
1614904500000|2021-03-05 00:35:00|7388|7255|7440|7255|7440|7255|7388|7255|252
1614904800000|2021-03-05 00:40:00|||||||||4
1614905100000|2021-03-05 00:45:00|7460||7460||7460||7460||10
1614905400000|2021-03-05 00:50:00|||||||||101
1614905700000|2021-03-05 00:55:00|7399||7399||7399||7399||101
1614934800000|2021-03-05 09:00:00|7777|6701|7777|7200|7777|7200|7777|6701|50
1614936600000|2021-03-05 09:30:00|||||||||2
1614942300000|2021-03-05 11:05:00|||||||||1
1614944100000|2021-03-05 11:35:00|7450|7442|7450|7442|7450|7442|7450|7442|270
1614944700000|2021-03-05 11:45:00|||||||||130
1614945600000|2021-03-05 12:00:00|7548|7445|7459|7444|7548|7445|7459|7444|54
1614945900000|2021-03-05 12:05:00|||||||||2
1614946200000|2021-03-05 12:10:00||7200||7200||7200||7200|100
1614946800000|2021-03-05 12:20:00||7250||7442||7442||7250|66
1614947100000|2021-03-05 12:25:00|7548|7446|7548|7442|7548|7446|7548|7442|200
1614947400000|2021-03-05 12:30:00|||||||||200
1614948000000|2021-03-05 12:40:00|7468|7443|7468|7443|7468|7443|7443|7443|547
1614948300000|2021-03-05 12:45:00|||||||||4
1614948600000|2021-03-05 12:50:00|||||||||10
1614948900000|2021-03-05 12:55:00|||||||||67
1614949200000|2021-03-05 13:00:00|||||||||479
1614949500000|2021-03-05 13:05:00|||||||||1
1614949800000|2021-03-05 13:10:00||7445||7445||7445||7445|116
1614950100000|2021-03-05 13:15:00|||||||||6
1614950700000|2021-03-05 13:25:00|||||||||25
1614951000000|2021-03-05 13:30:00||7250||7250||7250||7250|5
1614951300000|2021-03-05 13:35:00|||||||||14
1614951900000|2021-03-05 13:45:00|7548|7467|7548|7250|7548|7468|7548|7250|537
1614952500000|2021-03-05 13:55:00|||||||||101
1614952800000|2021-03-05 14:00:00|7475|7350|7548|7350|7548|7475|7475|7350|461
1614953100000|2021-03-05 14:05:00|7501|7401|7548|7450|7548|7461|7501|7350|56
1614953400000|2021-03-05 14:10:00|7525||7548||7548||7525||19
1614953700000|2021-03-05 14:15:00|7522|7501|7548|7499|7548|7501|7522|7450|22
1614954000000|2021-03-05 14:20:00|7547|7500|7547|7499|7547|7533|7537|7499|181
1614954300000|2021-03-05 14:25:00|7542|7506|7547|7499|7547|7506|7539|7499|28
1614954600000|2021-03-05 14:30:00|7524|7500|7525|7523|7546|7535|7503|7500|123616
1614954900000|2021-03-05 14:35:00|7527|7521|7477|7474|7530|7527|7476|7472|67528
1614955200000|2021-03-05 14:40:00|7478|7475|7485|7483|7500|7496|7472|7470|35640
1614955500000|2021-03-05 14:45:00|7486|7484|7451|7449|7489|7488|7450|7447|50844
1614955800000|2021-03-05 14:50:00|7452|7450|7418|7416|7459|7455|7416|7412|48117
1614956100000|2021-03-05 14:55:00|7419|7417|7450|7448|7451|7448|7397|7394|64565
1614956400000|2021-03-05 15:00:00|7451|7449|7450|7448|7463|7460|7435|7432|31709
1614956700000|2021-03-05 15:05:00|7451|7449|7474|7471|7489|7487|7447|7444|49429
1614957000000|2021-03-05 15:10:00|7473|7469|7432|7430|7488|7486|7426|7423|40346
1614957300000|2021-03-05 15:15:00|7433|7429|7459|7456|7467|7464|7415|7413|76979
1614957600000|2021-03-05 15:20:00|7458|7454|7420|7419|7471|7469|7419|7417|55823
1614957900000|2021-03-05 15:25:00|7419|7418|7390|7387|7449|7446|7390|7387|79436
1614958200000|2021-03-05 15:30:00|7391|7388|7391|7389|7419|7416|7385|7382|65596
1614958500000|2021-03-05 15:35:00|7390|7390|7374|7373|7408|7404|7366|7363|79576
1614958800000|2021-03-05 15:40:00|7373|7372|7362|7360|7388|7386|7361|7358|60727
1614959100000|2021-03-05 15:45:00|7361|7359|7393|7392|7403|7401|7350|7347|57244
1614959400000|2021-03-05 15:50:00|7392|7391|7402|7400|7415|7412|7386|7385|37632
1614959700000|2021-03-05 15:55:00|7401|7399|7391|7389|7423|7420|7384|7382|46802
1614960000000|2021-03-05 16:00:00|7392|7390|7377|7375|7402|7398|7365|7362|34320
1614960300000|2021-03-05 16:05:00|7376|7374|7373|7372|7387|7384|7359|7357|40494
1614960600000|2021-03-05 16:10:00|7372|7371|7369|7367|7395|7393|7365|7361|38792
1614960900000|2021-03-05 16:15:00|7368|7368|7370|7368|7378|7375|7360|7357|42494
1614961200000|2021-03-05 16:20:00|7369|7367|7351|7348|7381|7378|7348|7346|52595
1614961500000|2021-03-05 16:25:00|7350|7347|7327|7325|7359|7356|7312|7308|38653
1614961800000|2021-03-05 16:30:00|7328|7326|7350|7347|7361|7359|7326|7326|35242
1614962100000|2021-03-05 16:35:00|7351|7348|7363|7362|7378|7375|7346|7344|26729
1614962400000|2021-03-05 16:40:00|7362|7361|7369|7367|7369|7368|7334|7331|30157
1614962700000|2021-03-05 16:45:00|7371|7366|7333|7332|7373|7371|7330|7328|45262
1614963000000|2021-03-05 16:50:00|7334|7333|7321|7319|7344|7342|7318|7316|43046
1614963300000|2021-03-05 16:55:00|7322|7320|7366|7364|7369|7368|7320|7318|49733
1614963600000|2021-03-05 17:00:00|7365|7363|7358|7356|7371|7369|7346|7343|60183
1614963900000|2021-03-05 17:05:00|7357|7355|7351|7349|7363|7361|7348|7345|30964
1614964200000|2021-03-05 17:10:00|7350|7348|7356|7354|7366|7365|7344|7342|40677
1614964500000|2021-03-05 17:15:00|7357|7355|7378|7375|7379|7377|7353|7351|24765
1614964800000|2021-03-05 17:20:00|7377|7374|7397|7395|7405|7402|7375|7374|32838
1614965100000|2021-03-05 17:25:00|7398|7396|7395|7392|7404|7402|7389|7385|42494
1614965400000|2021-03-05 17:30:00|7394|7391|7407|7403|7409|7407|7388|7385|25038
1614965700000|2021-03-05 17:35:00|7406|7402|7399|7397|7409|7406|7383|7381|48825
1614966000000|2021-03-05 17:40:00|7398|7398|7400|7399|7404|7403|7389|7386|27321
1614966300000|2021-03-05 17:45:00|7399|7398|7404|7401|7417|7414|7398|7396|29505
1614966600000|2021-03-05 17:50:00|7403|7400|7388|7385|7407|7406|7381|7380|30380
1614966900000|2021-03-05 17:55:00|7387|7386|7392|7390|7404|7403|7381|7379|32237
1614967200000|2021-03-05 18:00:00|7391|7391|7378|7377|7406|7404|7370|7369|22078
1614967500000|2021-03-05 18:05:00|7379|7376|7382|7381|7392|7390|7375|7374|61952
1614967800000|2021-03-05 18:10:00|7383|7382|7381|7380|7384|7383|7366|7365|66163
1614968100000|2021-03-05 18:15:00|7382|7381|7413|7411|7414|7412|7375|7374|73026
1614968400000|2021-03-05 18:20:00|7411|7410|7428|7427|7434|7432|7401|7400|88303
1614968700000|2021-03-05 18:25:00|7427|7426|7432|7429|7436|7434|7415|7413|32530
1614969000000|2021-03-05 18:30:00|7433|7430|7439|7437|7442|7440|7422|7419|28740
1614969300000|2021-03-05 18:35:00|7440|7438|7448|7447|7457|7456|7436|7435|27266
1614969600000|2021-03-05 18:40:00|7450|7448|7443|7442|7470|7468|7442|7441|38166
1614969900000|2021-03-05 18:45:00|7444|7443|7459|7457|7464|7462|7444|7442|24119
1614970200000|2021-03-05 18:50:00|7458|7456|7448|7445|7473|7472|7443|7441|21472
1614970500000|2021-03-05 18:55:00|7447|7446|7469|7467|7469|7467|7446|7444|24734
1614970800000|2021-03-05 19:00:00|7470|7468|7459|7457|7477|7475|7450|7448|42125
1614971100000|2021-03-05 19:05:00|7460|7456|7446|7444|7463|7461|7442|7439|32309
1614971400000|2021-03-05 19:10:00|7445|7445|7465|7462|7465|7463|7445|7444|37351
1614971700000|2021-03-05 19:15:00|7466|7463|7460|7457|7473|7470|7448|7446|27837
1614972000000|2021-03-05 19:20:00|7461|7456|7471|7469|7474|7471|7451|7449|21346
1614972300000|2021-03-05 19:25:00|7470|7468|7470|7468|7478|7476|7465|7463|26621
1614972600000|2021-03-05 19:30:00|7469|7469|7478|7476|7485|7484|7469|7468|27804
1614972900000|2021-03-05 19:35:00|7477|7477|7490|7488|7493|7490|7472|7470|53499
1614973200000|2021-03-05 19:40:00|7489|7487|7489|7487|7498|7495|7472|7471|44925
1614973500000|2021-03-05 19:45:00|7490|7488|7497|7496|7502|7500|7478|7477|38388
1614973800000|2021-03-05 19:50:00|7498|7497|7497|7495|7499|7498|7486|7485|19723
1614974100000|2021-03-05 19:55:00|7496|7494|7493|7491|7502|7501|7493|7491|22873
1614974400000|2021-03-05 20:00:00|7492|7492|7499|7498|7502|7501|7491|7490|39545
1614974700000|2021-03-05 20:05:00|7498|7497|7482|7480|7502|7501|7481|7480|34009
1614975000000|2021-03-05 20:10:00|7483|7481|7496|7494|7497|7496|7479|7478|26573
1614975300000|2021-03-05 20:15:00|7497|7495|7486|7485|7507|7506|7481|7479|48294
1614975600000|2021-03-05 20:20:00|7487|7486|7493|7492|7500|7498|7486|7485|40722
1614975900000|2021-03-05 20:25:00|7492|7491|7493|7492|7501|7500|7487|7486|31210
1614976200000|2021-03-05 20:30:00|7494|7493|7505|7503|7506|7505|7490|7489|43983
1614976500000|2021-03-05 20:35:00|7506|7504|7520|7519|7522|7520|7503|7502|48507
1614976800000|2021-03-05 20:40:00|7521|7520|7518|7516|7525|7524|7506|7504|51863
1614977100000|2021-03-05 20:45:00|7519|7518|7531|7530|7532|7531|7502|7501|87346
1614977400000|2021-03-05 20:50:00|7530|7529|7542|7540|7557|7556|7528|7527|225625
1614977700000|2021-03-05 20:55:00|7541|7541|7518|7516|7545|7544|7505|7504|428047
1614978000000|2021-03-05 21:00:00|7519|7514|7518|7400|7624|7514|7518|7400|626064
1614978300000|2021-03-05 21:05:00|||||||||8541
1614978900000|2021-03-05 21:15:00|||||||||220
1614979500000|2021-03-05 21:25:00|7515||7510||7518||7510||0
1614979800000|2021-03-05 21:30:00|7518|7500|7518|7500|7518|7500|7500|7500|300
1614980100000|2021-03-05 21:35:00|||||||||30
1614980400000|2021-03-05 21:40:00|||||||||54
1614981000000|2021-03-05 21:50:00||7507||7500||7507||7500|65
1614981300000|2021-03-05 21:55:00||7501||7501||7501||7501|1
1615194000000|2021-03-08 09:00:00|7900|7050|7780|6948|8470|7395|7780|6555|150
1615197300000|2021-03-08 09:55:00|||||||||1
1615198800000|2021-03-08 10:20:00|||||||||1
1615200000000|2021-03-08 10:40:00||7533||7533||7533||7533|1004
1615200300000|2021-03-08 10:45:00|7517|7450|7517|7450|7517|7450|7517|7450|1
1615200600000|2021-03-08 10:50:00|7514||7514||7514||7514||0
1615202100000|2021-03-08 11:15:00|||||||||4
1615203000000|2021-03-08 11:30:00||7470||7470||7470||7470|4
1615203600000|2021-03-08 11:40:00|7513||7513||7513||7513||0
1615204800000|2021-03-08 12:00:00|||||||||55
1615205100000|2021-03-08 12:05:00||7445||7445||7445||7445|2
1615205700000|2021-03-08 12:15:00||7463||7445||7463||7445|115
1615206000000|2021-03-08 12:20:00|||||||||200
1615206600000|2021-03-08 12:30:00||7450||7450||7450||7450|0
1615207200000|2021-03-08 12:40:00|7508|7445|7513|7445|7513|7445|7508|7445|28
1615207500000|2021-03-08 12:45:00|||||||||25
1615207800000|2021-03-08 12:50:00|||||||||25
1615208400000|2021-03-08 13:00:00|||||||||466
1615208700000|2021-03-08 13:05:00||7479||7445||7491||7445|310
1615209000000|2021-03-08 13:10:00|7600||7600||7600||7600||0
1615209300000|2021-03-08 13:15:00|||||||||77
1615209600000|2021-03-08 13:20:00||7420||7420||7420||7420|0
1615209900000|2021-03-08 13:25:00|7552||7552||7552||7552||0
1615210500000|2021-03-08 13:35:00|7518||7518||7518||7518||3
1615210800000|2021-03-08 13:40:00|7552|7518|7552|7500|7552|7518|7552|7420|1002
1615211100000|2021-03-08 13:45:00|||||||||2
1615211400000|2021-03-08 13:50:00||7502||7502||7502||7502|1
1615211700000|2021-03-08 13:55:00|7550|7526|7550|7526|7550|7526|7550|7526|11
1615212000000|2021-03-08 14:00:00|7552|7502|7552|7502|7552|7502|7552|7502|514
1615212300000|2021-03-08 14:05:00|||||||||201
1615212600000|2021-03-08 14:10:00|7550||7550||7550||7550||54
1615212900000|2021-03-08 14:15:00|7545||7545||7545||7541||19
1615213200000|2021-03-08 14:20:00|7541|7500|7540|7520|7541|7520|7540|7500|165
1615213500000|2021-03-08 14:25:00|7542|7525|7657|7547|7673|7659|7542|7520|6501
1615213800000|2021-03-08 14:30:00|7656|7545|7614|7610|7656|7630|7563|7545|211356
1615214100000|2021-03-08 14:35:00|7613|7609|7630|7626|7642|7638|7599|7594|93304
1615214400000|2021-03-08 14:40:00|7631|7627|7672|7669|7682|7678|7629|7627|72570
1615214700000|2021-03-08 14:45:00|7671|7670|7622|7620|7677|7674|7622|7620|57518
1615215000000|2021-03-08 14:50:00|7623|7621|7641|7638|7654|7652|7621|7620|60194
1615215300000|2021-03-08 14:55:00|7642|7639|7619|7617|7664|7663|7605|7602|72133
1615215600000|2021-03-08 15:00:00|7620|7616|7619|7617|7635|7633|7606|7605|43424
1615215900000|2021-03-08 15:05:00|7618|7616|7638|7636|7644|7642|7616|7615|51070
1615216200000|2021-03-08 15:10:00|7639|7637|7639|7637|7646|7644|7611|7610|62898
1615216500000|2021-03-08 15:15:00|7640|7638|7645|7643|7651|7650|7633|7630|46061
1615216800000|2021-03-08 15:20:00|7646|7644|7629|7627|7653|7651|7621|7619|69098
1615217100000|2021-03-08 15:25:00|7630|7628|7673|7672|7681|7680|7630|7628|48110
1615217400000|2021-03-08 15:30:00|7672|7671|7681|7679|7687|7684|7670|7669|69308
1615217700000|2021-03-08 15:35:00|7680|7678|7661|7659|7684|7683|7651|7650|70194
1615218000000|2021-03-08 15:40:00|7662|7660|7662|7661|7679|7676|7656|7654|72449
1615218300000|2021-03-08 15:45:00|7663|7662|7660|7659|7672|7670|7654|7651|44248
1615218600000|2021-03-08 15:50:00|7661|7660|7674|7673|7682|7680|7661|7658|45395
1615218900000|2021-03-08 15:55:00|7675|7674|7670|7669|7688|7687|7666|7664|43851
1615219200000|2021-03-08 16:00:00|7669|7668|7666|7664|7685|7683|7663|7662|41269
1615219500000|2021-03-08 16:05:00|7665|7663|7682|7680|7682|7681|7662|7661|44337
1615219800000|2021-03-08 16:10:00|7681|7681|7669|7668|7682|7681|7657|7656|46893
1615220100000|2021-03-08 16:15:00|7670|7669|7692|7689|7693|7691|7669|7667|70918
1615220400000|2021-03-08 16:20:00|7691|7690|7696|7695|7705|7703|7691|7690|66559
1615220700000|2021-03-08 16:25:00|7695|7694|7707|7705|7710|7709|7691|7690|47194
1615221000000|2021-03-08 16:30:00|7706|7706|7708|7707|7710|7709|7695|7693|58941
1615221300000|2021-03-08 16:35:00|7707|7706|7691|7690|7708|7707|7691|7689|55124
1615221600000|2021-03-08 16:40:00|7692|7691|7693|7692|7707|7706|7691|7690|42772
1615221900000|2021-03-08 16:45:00|7692|7691|7689|7688|7704|7702|7686|7684|109325
1615222200000|2021-03-08 16:50:00|7688|7687|7687|7685|7697|7696|7677|7675|62527
1615222500000|2021-03-08 16:55:00|7686|7686|7682|7681|7701|7700|7681|7680|36099
1615222800000|2021-03-08 17:00:00|7681|7680|7681|7680|7694|7692|7677|7675|53953
1615223100000|2021-03-08 17:05:00|7680|7679|7695|7694|7700|7699|7679|7677|46447
1615223400000|2021-03-08 17:10:00|7694|7693|7698|7697|7702|7701|7690|7688|54685
1615223700000|2021-03-08 17:15:00|7697|7696|7697|7696|7710|7708|7689|7688|52326
1615224000000|2021-03-08 17:20:00|7696|7695|7726|7725|7726|7725|7696|7695|42628
1615224300000|2021-03-08 17:25:00|7728|7726|7722|7721|7729|7727|7714|7713|42428
1615224600000|2021-03-08 17:30:00|7723|7722|7718|7717|7726|7724|7712|7711|38548
1615224900000|2021-03-08 17:35:00|7719|7716|7702|7701|7727|7726|7702|7701|38847
1615225200000|2021-03-08 17:40:00|7703|7702|7692|7690|7714|7712|7690|7689|69143
1615225500000|2021-03-08 17:45:00|7693|7691|7701|7700|7707|7706|7691|7690|114337
1615225800000|2021-03-08 17:50:00|7702|7701|7698|7697|7709|7708|7698|7697|54388
1615226100000|2021-03-08 17:55:00|7699|7698|7715|7713|7718|7717|7695|7694|46332
1615226400000|2021-03-08 18:00:00|7716|7714|7720|7719|7725|7724|7713|7712|31955
1615226700000|2021-03-08 18:05:00|7719|7718|7732|7731|7735|7734|7716|7715|56495
1615227000000|2021-03-08 18:10:00|7731|7730|7723|7721|7734|7732|7716|7714|28927
1615227300000|2021-03-08 18:15:00|7722|7722|7725|7724|7732|7730|7722|7721|34682
1615227600000|2021-03-08 18:20:00|7726|7725|7718|7717|7729|7728|7717|7716|28359
1615227900000|2021-03-08 18:25:00|7719|7718|7713|7711|7720|7719|7705|7704|58564
1615228200000|2021-03-08 18:30:00|7712|7712|7697|7696|7715|7714|7694|7693|37998
1615228500000|2021-03-08 18:35:00|7696|7695|7679|7677|7699|7698|7678|7677|41386
1615228800000|2021-03-08 18:40:00|7678|7675|7668|7667|7686|7685|7665|7663|45547
1615229100000|2021-03-08 18:45:00|7667|7666|7640|7639|7669|7667|7638|7636|50724
1615229400000|2021-03-08 18:50:00|7641|7640|7628|7627|7643|7641|7618|7616|40084
1615229700000|2021-03-08 18:55:00|7627|7625|7612|7611|7630|7628|7612|7611|62029
1615230000000|2021-03-08 19:00:00|7611|7610|7648|7646|7650|7649|7609|7608|73466
1615230300000|2021-03-08 19:05:00|7647|7644|7656|7655|7662|7660|7641|7639|58091
1615230600000|2021-03-08 19:10:00|7655|7654|7652|7650|7662|7660|7644|7643|39411
1615230900000|2021-03-08 19:15:00|7653|7651|7649|7648|7664|7662|7645|7643|29244
1615231200000|2021-03-08 19:20:00|7648|7647|7653|7651|7656|7655|7641|7640|28841
1615231500000|2021-03-08 19:25:00|7654|7652|7664|7662|7673|7672|7654|7652|32951
1615231800000|2021-03-08 19:30:00|7663|7661|7653|7652|7672|7670|7647|7645|41397
1615232100000|2021-03-08 19:35:00|7654|7653|7642|7641|7661|7659|7641|7639|57670
1615232400000|2021-03-08 19:40:00|7643|7642|7632|7630|7647|7645|7626|7625|39326
1615232700000|2021-03-08 19:45:00|7631|7629|7618|7617|7633|7632|7616|7615|42921
1615233000000|2021-03-08 19:50:00|7617|7616|7630|7628|7636|7634|7617|7616|40524
1615233300000|2021-03-08 19:55:00|7629|7627|7632|7631|7637|7635|7625|7624|45155
1615233600000|2021-03-08 20:00:00|7633|7630|7606|7605|7633|7630|7594|7592|50677
1615233900000|2021-03-08 20:05:00|7605|7604|7603|7602|7619|7617|7599|7598|48788
1615234200000|2021-03-08 20:10:00|7605|7603|7608|7606|7613|7612|7595|7594|50795
1615234500000|2021-03-08 20:15:00|7609|7607|7585|7584|7611|7610|7583|7582|37325
1615234800000|2021-03-08 20:20:00|7586|7585|7592|7590|7606|7604|7583|7581|81791
1615235100000|2021-03-08 20:25:00|7593|7591|7591|7590|7602|7601|7588|7587|58714
1615235400000|2021-03-08 20:30:00|7592|7591|7607|7606|7618|7616|7592|7591|89096
1615235700000|2021-03-08 20:35:00|7608|7607|7620|7619|7625|7624|7608|7607|68965
1615236000000|2021-03-08 20:40:00|7619|7618|7611|7610|7626|7625|7610|7609|60037
1615236300000|2021-03-08 20:45:00|7612|7611|7608|7601|7619|7617|7590|7588|108344
1615236600000|2021-03-08 20:50:00|7609|7602|7591|7590|7613|7609|7589|7587|146378
1615236900000|2021-03-08 20:55:00|7590|7589|7562|7559|7592|7590|7557|7554|418109
1615237200000|2021-03-08 21:00:00|7568|7561|7715|7430|7715|7561|7568|7430|22876
1615237500000|2021-03-08 21:05:00||7440||7440||7440||7440|0
1615237800000|2021-03-08 21:10:00||7461||7461||7461||7461|0
1615238100000|2021-03-08 21:15:00||7510||7510||7510||7510|3
1615239000000|2021-03-08 21:30:00||7560||7561||7561||7560|6100
1615239600000|2021-03-08 21:40:00|||||||||1
1615240200000|2021-03-08 21:50:00||7580||7561||7580||7561|2
1615240500000|2021-03-08 21:55:00|||||||||20
1615240800000|2021-03-08 22:00:00|7630||7630||7630||7630||0
1615241100000|2021-03-08 22:05:00|7620||7620||7620||7620||3
1615241700000|2021-03-08 22:15:00||7562||7562||7562||7562|2
1615242600000|2021-03-08 22:30:00|||||||||1
1615244700000|2021-03-08 23:05:00|||||||||1
1615246200000|2021-03-08 23:30:00||7570||7570||7570||7570|1
1615246800000|2021-03-08 23:40:00||7571||7571||7571||7571|0
1615247100000|2021-03-08 23:45:00|||||||||20
1615249200000|2021-03-09 00:20:00|||||||||66
1615250100000|2021-03-09 00:35:00|||||||||101
1615250400000|2021-03-09 00:40:00|7619||7619||7619||7619||0
1615251300000|2021-03-09 00:55:00||7572||7572||7572||7572|2
1615280400000|2021-03-09 09:00:00|8500|6700|8500|6700|8500|6700|8500|6700|59
1615285800000|2021-03-09 10:30:00|7770|7503|7770|7503|7770|7503|7720|7445|16
1615286100000|2021-03-09 10:35:00|7733|7445|7770|7503|7770|7504|7733|7445|0
1615286400000|2021-03-09 10:40:00|7733|7445|7770|7503|7770|7503|7733|7445|0
1615286700000|2021-03-09 10:45:00|||||||||1
1615289700000|2021-03-09 11:35:00|||||||||1
1615290300000|2021-03-09 11:45:00||7561||7561||7561||7561|0
1615290900000|2021-03-09 11:55:00|||||||||200
1615291200000|2021-03-09 12:00:00|7750||7750||7750||7750||3
1615291800000|2021-03-09 12:10:00|||||||||1
1615293000000|2021-03-09 12:30:00||7562||7562||7562||7562|101
1615293300000|2021-03-09 12:35:00||7603||7603||7603||7603|2
1615293600000|2021-03-09 12:40:00||7562||7605||7605||7562|0
1615294800000|2021-03-09 13:00:00|||||||||399
1615295700000|2021-03-09 13:15:00|7678|7562|7600|7562|7750|7576|7600|7562|962
1615296000000|2021-03-09 13:20:00|7696|7565|7696|7565|7696|7610|7696|7565|392
1615296300000|2021-03-09 13:25:00|7646|7590|7696|7590|7696|7590|7646|7590|1
1615296900000|2021-03-09 13:35:00||7592||7590||7595||7590|70
1615297200000|2021-03-09 13:40:00||7601||7601||7601||7601|0
1615297500000|2021-03-09 13:45:00||7606||7606||7606||7606|0
1615297800000|2021-03-09 13:50:00|||||||||1
1615298100000|2021-03-09 13:55:00|7686|7650|7686|7621|7686|7650|7673|7621|113
1615298400000|2021-03-09 14:00:00|||||||||5
1615298700000|2021-03-09 14:05:00|7750||7750||7750||7667||513
1615299000000|2021-03-09 14:10:00|||||||||51
1615299300000|2021-03-09 14:15:00|7621|7591|7621|7591|7750|7610|7621|7591|1036
1615299600000|2021-03-09 14:20:00||7590||7562||7590||7562|635
1615299900000|2021-03-09 14:25:00|7714|7580|7675|7570|7714|7580|7596|7561|80353
1615300200000|2021-03-09 14:30:00|7677|7561|7553|7548|7677|7610|7536|7530|126201
1615300500000|2021-03-09 14:35:00|7554|7547|7518|7515|7554|7548|7510|7508|63818
1615300800000|2021-03-09 14:40:00|7519|7516|7524|7522|7532|7529|7497|7496|87314
1615301100000|2021-03-09 14:45:00|7526|7524|7544|7542|7563|7560|7523|7522|79556
1615301400000|2021-03-09 14:50:00|7543|7543|7536|7534|7576|7574|7535|7533|64922
1615301700000|2021-03-09 14:55:00|7538|7535|7517|7514|7538|7537|7514|7511|52540
1615302000000|2021-03-09 15:00:00|7516|7515|7530|7528|7541|7539|7505|7503|73338
1615302300000|2021-03-09 15:05:00|7531|7529|7528|7525|7554|7553|7524|7522|84167
1615302600000|2021-03-09 15:10:00|7527|7524|7497|7494|7533|7532|7493|7492|96961
1615302900000|2021-03-09 15:15:00|7498|7495|7526|7525|7530|7529|7495|7492|51755
1615303200000|2021-03-09 15:20:00|7527|7526|7518|7516|7528|7527|7512|7510|56968
1615303500000|2021-03-09 15:25:00|7519|7517|7527|7526|7536|7535|7519|7516|54358
1615303800000|2021-03-09 15:30:00|7529|7527|7549|7547|7550|7547|7527|7526|52742
1615304100000|2021-03-09 15:35:00|7548|7546|7545|7544|7559|7557|7544|7543|42911
1615304400000|2021-03-09 15:40:00|7544|7543|7565|7564|7565|7564|7542|7541|77223
1615304700000|2021-03-09 15:45:00|7567|7565|7586|7584|7587|7586|7566|7564|35756
1615305000000|2021-03-09 15:50:00|7587|7585|7606|7605|7611|7609|7586|7584|56514
1615305300000|2021-03-09 15:55:00|7605|7604|7632|7631|7634|7633|7604|7603|54307
1615305600000|2021-03-09 16:00:00|7631|7630|7650|7648|7673|7671|7631|7630|77385
1615305900000|2021-03-09 16:05:00|7651|7649|7641|7640|7659|7658|7636|7635|54028
1615306200000|2021-03-09 16:10:00|7640|7639|7624|7623|7640|7639|7616|7615|48598
1615306500000|2021-03-09 16:15:00|7625|7624|7603|7602|7628|7626|7597|7595|93081
1615306800000|2021-03-09 16:20:00|7602|7601|7598|7596|7602|7601|7581|7580|46088
1615307100000|2021-03-09 16:25:00|7599|7597|7593|7592|7607|7606|7589|7588|21317
1615307400000|2021-03-09 16:30:00|7594|7591|7573|7572|7599|7597|7573|7571|39062
1615307700000|2021-03-09 16:35:00|7572|7570|7579|7577|7585|7584|7571|7569|22014
1615308000000|2021-03-09 16:40:00|7578|7576|7579|7577|7581|7580|7574|7572|31334
1615308300000|2021-03-09 16:45:00|7578|7576|7571|7569|7581|7579|7561|7559|64321
1615308600000|2021-03-09 16:50:00|7570|7568|7565|7563|7576|7574|7561|7560|36762
1615308900000|2021-03-09 16:55:00|7566|7564|7579|7577|7581|7580|7564|7563|23721
1615309200000|2021-03-09 17:00:00|7580|7578|7564|7563|7582|7581|7564|7562|25039
1615309500000|2021-03-09 17:05:00|7563|7562|7570|7569|7575|7574|7563|7562|28349
1615309800000|2021-03-09 17:10:00|7571|7570|7566|7564|7576|7575|7565|7564|28215
1615310100000|2021-03-09 17:15:00|7567|7565|7588|7587|7598|7597|7566|7565|62263
1615310400000|2021-03-09 17:20:00|7587|7586|7577|7576|7590|7588|7574|7573|30906
1615310700000|2021-03-09 17:25:00|7576|7575|7580|7579|7584|7582|7575|7573|25699
1615311000000|2021-03-09 17:30:00|7581|7580|7582|7581|7587|7586|7580|7579|24294
1615311300000|2021-03-09 17:35:00|7581|7580|7570|7569|7590|7588|7569|7568|46684
1615311600000|2021-03-09 17:40:00|7569|7568|7561|7559|7569|7568|7558|7557|37963
1615311900000|2021-03-09 17:45:00|7560|7560|7554|7552|7564|7563|7552|7551|29981
1615312200000|2021-03-09 17:50:00|7552|7551|7553|7552|7560|7558|7552|7551|22548
1615312500000|2021-03-09 17:55:00|7552|7551|7547|7545|7555|7553|7536|7535|24706
1615312800000|2021-03-09 18:00:00|7548|7546|7548|7547|7555|7553|7538|7536|26393
1615313100000|2021-03-09 18:05:00|7547|7546|7538|7536|7549|7547|7537|7536|18971
1615313400000|2021-03-09 18:10:00|7537|7537|7533|7532|7540|7538|7531|7529|28111
1615313700000|2021-03-09 18:15:00|7534|7533|7519|7517|7535|7534|7515|7514|22154
1615314000000|2021-03-09 18:20:00|7518|7518|7528|7526|7529|7528|7515|7514|66937
1615314300000|2021-03-09 18:25:00|7527|7527|7528|7527|7531|7530|7517|7515|32201
1615314600000|2021-03-09 18:30:00|7527|7526|7530|7528|7538|7537|7527|7525|20270
1615314900000|2021-03-09 18:35:00|7529|7527|7533|7531|7534|7533|7525|7524|17613
1615315200000|2021-03-09 18:40:00|7534|7532|7539|7538|7541|7540|7529|7528|31256
1615315500000|2021-03-09 18:45:00|7540|7537|7539|7537|7542|7541|7533|7532|36103
1615315800000|2021-03-09 18:50:00|7538|7536|7532|7531|7539|7537|7529|7528|26436
1615316100000|2021-03-09 18:55:00|7533|7532|7538|7537|7547|7546|7532|7531|51743
1615316400000|2021-03-09 19:00:00|7539|7538|7540|7539|7546|7545|7536|7536|26610
1615316700000|2021-03-09 19:05:00|7541|7540|7537|7535|7545|7544|7535|7534|35698
1615317000000|2021-03-09 19:10:00|7536|7536|7540|7539|7545|7544|7536|7535|39919
1615317300000|2021-03-09 19:15:00|7539|7538|7526|7525|7540|7539|7526|7525|39414
1615317600000|2021-03-09 19:20:00|7527|7526|7523|7522|7531|7530|7523|7522|21254
1615317900000|2021-03-09 19:25:00|7522|7521|7526|7524|7531|7530|7521|7520|26209
1615318200000|2021-03-09 19:30:00|7527|7525|7559|7558|7560|7558|7526|7525|61565
1615318500000|2021-03-09 19:35:00|7560|7557|7558|7557|7562|7561|7553|7552|85159
1615318800000|2021-03-09 19:40:00|7559|7558|7550|7549|7559|7558|7548|7547|55465
1615319100000|2021-03-09 19:45:00|7549|7548|7540|7539|7551|7550|7535|7534|37535
1615319400000|2021-03-09 19:50:00|7541|7540|7528|7527|7544|7542|7527|7525|20426
1615319700000|2021-03-09 19:55:00|7527|7526|7518|7516|7530|7529|7515|7513|34734
1615320000000|2021-03-09 20:00:00|7517|7517|7509|7508|7520|7519|7509|7508|41755
1615320300000|2021-03-09 20:05:00|7508|7507|7507|7505|7518|7517|7505|7504|39694
1615320600000|2021-03-09 20:10:00|7506|7504|7506|7505|7514|7513|7502|7501|35795
1615320900000|2021-03-09 20:15:00|7507|7506|7518|7517|7520|7518|7505|7504|67857
1615321200000|2021-03-09 20:20:00|7517|7516|7509|7508|7519|7518|7505|7504|64649
1615321500000|2021-03-09 20:25:00|7508|7507|7516|7515|7520|7519|7505|7504|80057
1615321800000|2021-03-09 20:30:00|7515|7514|7504|7503|7515|7514|7499|7498|63977
1615322100000|2021-03-09 20:35:00|7503|7502|7508|7506|7508|7507|7486|7484|85836
1615322400000|2021-03-09 20:40:00|7507|7505|7490|7488|7507|7506|7488|7486|107339
1615322700000|2021-03-09 20:45:00|7489|7489|7509|7506|7510|7507|7486|7485|116128
1615323000000|2021-03-09 20:50:00|7508|7507|7504|7503|7509|7507|7489|7487|206056
1615323300000|2021-03-09 20:55:00|7503|7502|7484|7481|7504|7503|7475|7474|396014
1615323600000|2021-03-09 21:00:00|7483|7480|7583|7425|7583|7480|7483|7425|179949
1615323900000|2021-03-09 21:05:00|7582|7426|7500|7425|7583|7426|7499|7425|2822
1615324200000|2021-03-09 21:10:00|7499|7426|7519|7475|7520|7475|7479|7425|16
1615324500000|2021-03-09 21:15:00|7520||7520||7520||7519||10
1615324800000|2021-03-09 21:20:00|7519|7477|7520|7475|7520|7477|7519|7475|81
1615325100000|2021-03-09 21:25:00|7519|7480|7519|7475|7520|7483|7519|7475|147
1615325400000|2021-03-09 21:30:00|7520|7476|7520|7475|7520|7476|7519|7475|1
1615325700000|2021-03-09 21:35:00|7519|7476|7520|7475|7520|7476|7519|7475|1
1615326000000|2021-03-09 21:40:00|7519|7476|7519|7478|7520|7478|7519|7475|62
1615326300000|2021-03-09 21:45:00|7520|7483|7520|7483|7520|7483|7519|7483|179
1615326600000|2021-03-09 21:50:00|7550||7547||7550||7547||136
1615326900000|2021-03-09 21:55:00|7546||7543||7546||7543||1
1615327500000|2021-03-09 22:05:00|7500||7500||7500||7500||20
1615327800000|2021-03-09 22:10:00||7484||7484||7484||7484|0
1615328400000|2021-03-09 22:20:00|||||||||133
1615328700000|2021-03-09 22:25:00|||||||||79
1615329000000|2021-03-09 22:30:00|7492|7483|7500|7483|7500|7483|7488|7483|290
1615329300000|2021-03-09 22:35:00|7550||7549||7550||7549||118
1615329600000|2021-03-09 22:40:00|7500||7500||7500||7500||0
1615330500000|2021-03-09 22:55:00|7550||7549||7550||7549||75
1615330800000|2021-03-09 23:00:00||7484||7484||7484||7484|0
1615331100000|2021-03-09 23:05:00|||||||||12
1615331400000|2021-03-09 23:10:00|7540||7540||7540||7540||0
1615332000000|2021-03-09 23:20:00|||||||||7
1615332300000|2021-03-09 23:25:00|||||||||20
1615332900000|2021-03-09 23:35:00||7485||7485||7485||7485|1
1615335000000|2021-03-10 00:10:00|||||||||3
1615335600000|2021-03-10 00:20:00||7484||7480||7484||7480|889
1615337400000|2021-03-10 00:50:00|||||||||100
1615337700000|2021-03-10 00:55:00|||||||||5
1615366800000|2021-03-10 09:00:00|8295|6600|7607|7323|8295|7323|7607|6600|0
1615373100000|2021-03-10 10:45:00|7780|7050|7780|7050|7780|7050|7780|7050|0
1615376400000|2021-03-10 11:40:00|||||||||10
1615377600000|2021-03-10 12:00:00|7766|7239|7540|7480|7766|7480|7540|7239|0
1615377900000|2021-03-10 12:05:00|||||||||8
1615378500000|2021-03-10 12:15:00|||||||||4
1615378800000|2021-03-10 12:20:00||7500||7500||7500||7500|857
1615379100000|2021-03-10 12:25:00||7483||7483||7520||7483|62
1615379400000|2021-03-10 12:30:00|||||||||2
1615380300000|2021-03-10 12:45:00|||||||||10
1615380600000|2021-03-10 12:50:00|7500||7540||7540||7500||130
1615381200000|2021-03-10 13:00:00|||||||||1197
1615381500000|2021-03-10 13:05:00|||||||||2
1615383000000|2021-03-10 13:30:00|||||||||50
1615383900000|2021-03-10 13:45:00|||||||||15
1615384500000|2021-03-10 13:55:00||7480||7480||7480||7480|10
1615384800000|2021-03-10 14:00:00|||||||||10
1615385100000|2021-03-10 14:05:00|7512||7540||7540||7512||53
1615385700000|2021-03-10 14:15:00|7530||7530||7540||7530||8
1615386000000|2021-03-10 14:20:00|7540|7500|7530|7500|7540|7500|7503|7500|471
1615386300000|2021-03-10 14:25:00|7547|7483|7554|7500|7559|7500|7547|7483|1
1615386600000|2021-03-10 14:30:00|7540|7501|7568|7564|7577|7573|7499|7493|324048
1615386900000|2021-03-10 14:35:00|7567|7565|7583|7578|7586|7583|7545|7540|86923
1615387200000|2021-03-10 14:40:00|7582|7577|7591|7589|7600|7597|7564|7560|100371
1615387500000|2021-03-10 14:45:00|7592|7590|7573|7571|7597|7596|7568|7565|79377
1615387800000|2021-03-10 14:50:00|7572|7569|7570|7567|7576|7574|7551|7549|105819
1615388100000|2021-03-10 14:55:00|7569|7568|7589|7587|7590|7588|7564|7562|38050
1615388400000|2021-03-10 15:00:00|7588|7588|7598|7595|7608|7607|7586|7584|71057
1615388700000|2021-03-10 15:05:00|7597|7596|7577|7576|7599|7597|7562|7559|70708
1615389000000|2021-03-10 15:10:00|7576|7575|7564|7562|7584|7581|7560|7558|35505
1615389300000|2021-03-10 15:15:00|7563|7561|7573|7571|7580|7578|7562|7561|42424
1615389600000|2021-03-10 15:20:00|7572|7572|7559|7557|7579|7577|7557|7555|56703
1615389900000|2021-03-10 15:25:00|7558|7558|7535|7534|7560|7558|7534|7533|48841
1615390200000|2021-03-10 15:30:00|7534|7533|7543|7541|7545|7543|7525|7522|50929
1615390500000|2021-03-10 15:35:00|7544|7542|7509|7507|7544|7542|7503|7501|67894
1615390800000|2021-03-10 15:40:00|7508|7506|7514|7513|7522|7520|7500|7498|53169
1615391100000|2021-03-10 15:45:00|7513|7512|7520|7519|7523|7521|7504|7503|64398
1615391400000|2021-03-10 15:50:00|7519|7518|7512|7510|7520|7519|7500|7498|60526
1615391700000|2021-03-10 15:55:00|7513|7511|7515|7513|7520|7519|7504|7502|87390
1615392000000|2021-03-10 16:00:00|7516|7514|7535|7533|7544|7542|7515|7514|60909
1615392300000|2021-03-10 16:05:00|7536|7534|7536|7534|7540|7538|7525|7524|31712
1615392600000|2021-03-10 16:10:00|7535|7535|7549|7547|7555|7554|7531|7530|27013
1615392900000|2021-03-10 16:15:00|7548|7546|7543|7541|7555|7553|7538|7536|28462
1615393200000|2021-03-10 16:20:00|7542|7542|7522|7520|7543|7542|7515|7513|34023
1615393500000|2021-03-10 16:25:00|7523|7521|7539|7537|7541|7540|7523|7521|24107
1615393800000|2021-03-10 16:30:00|7538|7538|7548|7547|7548|7547|7534|7533|19833
1615394100000|2021-03-10 16:35:00|7547|7546|7554|7552|7557|7556|7545|7543|16719
1615394400000|2021-03-10 16:40:00|7553|7553|7546|7545|7556|7555|7535|7533|21016
1615394700000|2021-03-10 16:45:00|7547|7546|7560|7558|7560|7559|7546|7543|22459
1615395000000|2021-03-10 16:50:00|7559|7559|7566|7564|7572|7570|7559|7558|38162
1615395300000|2021-03-10 16:55:00|7567|7565|7556|7555|7574|7572|7554|7553|31247
1615395600000|2021-03-10 17:00:00|7557|7556|7554|7552|7564|7562|7550|7549|31107
1615395900000|2021-03-10 17:05:00|7553|7551|7548|7546|7559|7558|7547|7545|13349
1615396200000|2021-03-10 17:10:00|7547|7545|7561|7559|7562|7561|7545|7543|16215
1615396500000|2021-03-10 17:15:00|7560|7560|7564|7563|7571|7569|7560|7559|30158
1615396800000|2021-03-10 17:20:00|7563|7562|7567|7566|7567|7566|7556|7554|18385
1615397100000|2021-03-10 17:25:00|7566|7565|7573|7571|7574|7573|7561|7559|21794
1615397400000|2021-03-10 17:30:00|7574|7572|7568|7566|7578|7577|7564|7562|25548
1615397700000|2021-03-10 17:35:00|7567|7567|7561|7558|7568|7567|7554|7553|30729
1615398000000|2021-03-10 17:40:00|7560|7559|7570|7569|7574|7573|7559|7558|31344
1615398300000|2021-03-10 17:45:00|7571|7568|7571|7570|7580|7579|7568|7567|27774
1615398600000|2021-03-10 17:50:00|7572|7571|7573|7572|7577|7575|7564|7562|14489
1615398900000|2021-03-10 17:55:00|7575|7573|7581|7579|7583|7582|7570|7569|32834
1615399200000|2021-03-10 18:00:00|7580|7580|7581|7579|7585|7584|7561|7560|48227
1615399500000|2021-03-10 18:05:00|7580|7578|7595|7594|7596|7594|7571|7568|27531
1615399800000|2021-03-10 18:10:00|7594|7593|7595|7594|7598|7597|7589|7587|29651
1615400100000|2021-03-10 18:15:00|7596|7595|7593|7591|7598|7595|7582|7581|27934
1615400400000|2021-03-10 18:20:00|7592|7592|7596|7594|7597|7596|7590|7588|22343
1615400700000|2021-03-10 18:25:00|7595|7593|7604|7602|7605|7603|7590|7588|113160
1615401000000|2021-03-10 18:30:00|7605|7603|7600|7599|7615|7614|7597|7596|35346
1615401300000|2021-03-10 18:35:00|7599|7598|7601|7599|7602|7601|7587|7585|39507
1615401600000|2021-03-10 18:40:00|7600|7600|7598|7597|7602|7601|7595|7593|29974
1615401900000|2021-03-10 18:45:00|7597|7596|7610|7609|7613|7611|7590|7588|25860
1615402200000|2021-03-10 18:50:00|7612|7611|7616|7614|7618|7616|7610|7608|27300
1615402500000|2021-03-10 18:55:00|7615|7615|7618|7617|7624|7623|7614|7613|35046
1615402800000|2021-03-10 19:00:00|7617|7616|7625|7624|7625|7624|7608|7607|53905
1615403100000|2021-03-10 19:05:00|7624|7623|7628|7626|7637|7636|7621|7620|21896
1615403400000|2021-03-10 19:10:00|7629|7627|7644|7642|7645|7643|7629|7626|21992
1615403700000|2021-03-10 19:15:00|7643|7643|7647|7646|7647|7646|7638|7636|37718
1615404000000|2021-03-10 19:20:00|7648|7647|7656|7655|7658|7657|7648|7646|58839
1615404300000|2021-03-10 19:25:00|7657|7654|7675|7674|7679|7677|7656|7654|42330
1615404600000|2021-03-10 19:30:00|7676|7675|7685|7683|7687|7685|7672|7671|53332
1615404900000|2021-03-10 19:35:00|7686|7684|7706|7705|7706|7705|7685|7683|90208
1615405200000|2021-03-10 19:40:00|7707|7706|7700|7699|7713|7712|7696|7695|82189
1615405500000|2021-03-10 19:45:00|7701|7700|7708|7707|7716|7715|7696|7695|136562
1615405800000|2021-03-10 19:50:00|7707|7706|7702|7700|7715|7714|7693|7692|96765
1615406100000|2021-03-10 19:55:00|7703|7701|7689|7687|7709|7708|7683|7682|139277
1615406400000|2021-03-10 20:00:00|7690|7688|7660|7659|7690|7689|7658|7657|55225
1615406700000|2021-03-10 20:05:00|7661|7660|7649|7647|7662|7661|7643|7642|46330
1615407000000|2021-03-10 20:10:00|7648|7648|7629|7628|7649|7648|7629|7628|50519
1615407300000|2021-03-10 20:15:00|7630|7629|7644|7643|7646|7645|7630|7629|44844
1615407600000|2021-03-10 20:20:00|7645|7644|7638|7636|7650|7648|7633|7632|47958
1615407900000|2021-03-10 20:25:00|7637|7635|7633|7632|7644|7642|7631|7630|47027
1615408200000|2021-03-10 20:30:00|7632|7631|7619|7618|7633|7632|7615|7614|73228
1615408500000|2021-03-10 20:35:00|7620|7619|7650|7649|7652|7651|7620|7619|81998
1615408800000|2021-03-10 20:40:00|7649|7648|7653|7652|7654|7653|7644|7642|70100
1615409100000|2021-03-10 20:45:00|7654|7653|7665|7664|7667|7666|7648|7647|118002
1615409400000|2021-03-10 20:50:00|7664|7663|7654|7653|7666|7665|7649|7648|165263
1615409700000|2021-03-10 20:55:00|7653|7652|7656|7653|7670|7669|7652|7651|343247
1615410000000|2021-03-10 21:00:00|7657|7652|7699|7480|7702|7652|7657|7480|466934
1615410300000|2021-03-10 21:05:00|||||||||1610
1615410600000|2021-03-10 21:10:00|7700||7699||7700||7699||52
1615410900000|2021-03-10 21:15:00|7700|7481|7700|7481|7700|7482|7699|7481|1
1615411200000|2021-03-10 21:20:00|7699|7482|7700|7480|7700|7575|7690|7480|30
1615411500000|2021-03-10 21:25:00|7699|7481|7699|7482|7700|7482|7699|7481|85
1615411800000|2021-03-10 21:30:00|7700|7481|7697|7657|7700|7657|7697|7481|0
1615412100000|2021-03-10 21:35:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615412400000|2021-03-10 21:40:00|7698|7656|7697|7657|7698|7657|7697|7656|4
1615412700000|2021-03-10 21:45:00|7698|7656|7698|7656|7698|7656|7698|7656|20
1615413000000|2021-03-10 21:50:00|7697|7657|7697|7657|7698|7657|7697|7656|10
1615413600000|2021-03-10 22:00:00|7698|7656|7697|7657|7698|7657|7697|7656|200
1615413900000|2021-03-10 22:05:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615414200000|2021-03-10 22:10:00|7698|7656|7697|7657|7698|7657|7697|7656|21
1615414500000|2021-03-10 22:15:00|7698|7656|7698|7656|7698|7656|7698|7656|200
1615414800000|2021-03-10 22:20:00||7657||7657||7657||7657|4686
1615415100000|2021-03-10 22:25:00|||||||||523
1615415400000|2021-03-10 22:30:00||7667||7657||7669||7657|91
1615415700000|2021-03-10 22:35:00|||||||||1
1615416000000|2021-03-10 22:40:00|||||||||2
1615416600000|2021-03-10 22:50:00|||||||||5
1615416900000|2021-03-10 22:55:00|||||||||12
1615417200000|2021-03-10 23:00:00||7658||7658||7658||7658|240
1615417500000|2021-03-10 23:05:00||7659||7659||7659||7659|0
1615419000000|2021-03-10 23:30:00|7696||7696||7696||7696||0
1615419900000|2021-03-10 23:45:00||7663||7663||7663||7663|28
1615421400000|2021-03-11 00:10:00|||||||||5
1615421700000|2021-03-11 00:15:00|||||||||53
1615422600000|2021-03-11 00:30:00|7698|7678|7698|7678|7698|7678|7690|7678|362
1615422900000|2021-03-11 00:35:00|7784|7663|7784|7663|7784|7663|7784|7663|0
1615423200000|2021-03-11 00:40:00|7783|7662|7783|7662|7784|7663|7783|7662|0
1615423500000|2021-03-11 00:45:00|7784|7616|7784|7617|7784|7617|7784|7616|0
1615423800000|2021-03-11 00:50:00|7783|7620|7784|7620|7784|7620|7783|7620|0
1615424100000|2021-03-11 00:55:00|7783|7610|7783|7611|7784|7611|7783|7610|0
1615453200000|2021-03-11 09:00:00|7996|7180|7773|7483|7996|7483|7773|7180|0
1615453500000|2021-03-11 09:05:00|7800||7772||7800||7772||0
1615454700000|2021-03-11 09:25:00|7800|7540|7800|7539|7800|7540|7770|7481|0
1615455600000|2021-03-11 09:40:00|7698||7698||7698||7698||0
1615455900000|2021-03-11 09:45:00||7481||7481||7481||7481|0
1615457700000|2021-03-11 10:15:00|||||||||200
1615458300000|2021-03-11 10:25:00|7770|7698|7800|7698|7800|7698|7770|7698|100
1615459800000|2021-03-11 10:50:00||7730||7730||7730||7730|245
1615460100000|2021-03-11 10:55:00|7743||7800||7800||7743||1074
1615461300000|2021-03-11 11:15:00|7743|7698|7730|7698|7800|7698|7730|7698|3796
1615462500000|2021-03-11 11:35:00|||||||||107
1615463700000|2021-03-11 11:55:00|||||||||2
1615464000000|2021-03-11 12:00:00|7700|7700|7730|7700|7730|7700|7700|7700|216
1615464600000|2021-03-11 12:10:00|7750||7750||7750||7750||0
1615464900000|2021-03-11 12:15:00||7718||7718||7718||7718|0
1615465500000|2021-03-11 12:25:00|||||||||125
1615465800000|2021-03-11 12:30:00|||||||||5
1615466100000|2021-03-11 12:35:00||7700||7700||7700||7700|0
1615466400000|2021-03-11 12:40:00|||||||||20
1615467000000|2021-03-11 12:50:00|7745||7750||7750||7745||25
1615467300000|2021-03-11 12:55:00||7710||7700||7710||7700|3
1615467600000|2021-03-11 13:00:00||7716||7716||7716||7716|325
1615467900000|2021-03-11 13:05:00|||||||||5
1615468500000|2021-03-11 13:15:00|7747|7722|7747|7722|7747|7722|7747|7722|11
1615469100000|2021-03-11 13:25:00|||||||||23
1615469400000|2021-03-11 13:30:00|7741|7716|7730|7675|7741|7716|7730|7675|1006
1615469700000|2021-03-11 13:35:00|7750||7747||7750||7747||0
1615470000000|2021-03-11 13:40:00|7716||7750||7750||7716||305
1615470300000|2021-03-11 13:45:00|7716||7716||7716||7716||71
1615470600000|2021-03-11 13:50:00|7750||7716||7750||7716||30
1615470900000|2021-03-11 13:55:00|7710|7690|7709|7690|7710|7690|7709|7690|1
1615471200000|2021-03-11 14:00:00|||||||||162
1615471500000|2021-03-11 14:05:00|||||||||200
1615471800000|2021-03-11 14:10:00|7750|7700|7711|7700|7750|7711|7710|7700|1471
1615472100000|2021-03-11 14:15:00|7709||7709||7709||7709||0
1615472400000|2021-03-11 14:20:00|7707|7690|7683|7608|7707|7690|7683|7608|1278
1615472700000|2021-03-11 14:25:00|7681|7670|7659|7625|7681|7670|7659|7608|429
1615473000000|2021-03-11 14:30:00|7658|7608|7642|7640|7700|7692|7637|7608|139503
1615473300000|2021-03-11 14:35:00|7641|7639|7668|7665|7669|7667|7622|7618|54968
1615473600000|2021-03-11 14:40:00|7667|7664|7679|7676|7692|7689|7662|7658|59103
1615473900000|2021-03-11 14:45:00|7678|7675|7729|7726|7732|7731|7677|7675|90272
1615474200000|2021-03-11 14:50:00|7728|7725|7742|7740|7747|7744|7715|7714|80042
1615474500000|2021-03-11 14:55:00|7744|7741|7753|7750|7773|7772|7742|7740|109060
1615474800000|2021-03-11 15:00:00|7754|7751|7722|7719|7755|7753|7713|7711|84168
1615475100000|2021-03-11 15:05:00|7721|7720|7732|7731|7743|7742|7721|7719|32011
1615475400000|2021-03-11 15:10:00|7731|7730|7736|7734|7741|7739|7726|7724|42201
1615475700000|2021-03-11 15:15:00|7735|7733|7723|7721|7740|7738|7711|7709|41103
1615476000000|2021-03-11 15:20:00|7722|7720|7732|7731|7737|7735|7720|7718|46163
1615476300000|2021-03-11 15:25:00|7731|7730|7735|7733|7740|7737|7727|7725|26289
1615476600000|2021-03-11 15:30:00|7734|7732|7738|7736|7740|7739|7723|7721|30615
1615476900000|2021-03-11 15:35:00|7737|7737|7742|7741|7749|7746|7734|7732|36395
1615477200000|2021-03-11 15:40:00|7743|7742|7743|7741|7750|7749|7741|7740|42638
1615477500000|2021-03-11 15:45:00|7742|7742|7749|7747|7761|7760|7740|7739|48016
1615477800000|2021-03-11 15:50:00|7748|7748|7774|7773|7780|7779|7747|7745|68304
1615478100000|2021-03-11 15:55:00|7775|7774|7759|7758|7780|7779|7759|7757|45443
1615478400000|2021-03-11 16:00:00|7760|7759|7778|7776|7783|7782|7759|7758|33079
1615478700000|2021-03-11 16:05:00|7779|7777|7788|7787|7788|7787|7778|7776|33604
1615479000000|2021-03-11 16:10:00|7787|7786|7793|7791|7798|7797|7787|7786|40868
1615479300000|2021-03-11 16:15:00|7794|7792|7807|7805|7808|7807|7793|7791|64212
1615479600000|2021-03-11 16:20:00|7806|7804|7794|7793|7808|7806|7793|7791|31438
1615479900000|2021-03-11 16:25:00|7793|7792|7795|7793|7808|7806|7792|7790|75805
1615480200000|2021-03-11 16:30:00|7794|7794|7795|7794|7804|7802|7791|7790|44914
1615480500000|2021-03-11 16:35:00|7794|7792|7793|7792|7802|7800|7788|7787|46811
1615480800000|2021-03-11 16:40:00|7794|7793|7795|7794|7797|7796|7786|7784|42348
1615481100000|2021-03-11 16:45:00|7794|7793|7794|7793|7799|7798|7791|7789|45334
1615481400000|2021-03-11 16:50:00|7795|7794|7796|7795|7800|7799|7792|7790|72074
1615481700000|2021-03-11 16:55:00|7795|7794|7773|7771|7796|7794|7770|7768|50083
1615482000000|2021-03-11 17:00:00|7774|7772|7763|7761|7776|7775|7763|7761|26044
1615482300000|2021-03-11 17:05:00|7762|7760|7764|7763|7765|7764|7755|7753|25607
1615482600000|2021-03-11 17:10:00|7763|7762|7747|7746|7769|7768|7747|7746|26274
1615482900000|2021-03-11 17:15:00|7748|7747|7746|7744|7753|7752|7741|7740|29183
1615483200000|2021-03-11 17:20:00|7745|7745|7751|7749|7752|7751|7742|7740|26529
1615483500000|2021-03-11 17:25:00|7750|7750|7749|7748|7752|7751|7746|7745|49156
1615483800000|2021-03-11 17:30:00|7750|7749|7756|7754|7760|7759|7749|7748|26295
1615484100000|2021-03-11 17:35:00|7755|7755|7746|7745|7757|7756|7745|7744|32103
1615484400000|2021-03-11 17:40:00|7745|7744|7736|7734|7750|7749|7732|7730|38312
1615484700000|2021-03-11 17:45:00|7737|7735|7739|7737|7741|7739|7728|7727|38455
1615485000000|2021-03-11 17:50:00|7740|7738|7737|7736|7741|7740|7730|7728|25848
1615485300000|2021-03-11 17:55:00|7738|7737|7752|7750|7753|7751|7733|7732|38874
1615485600000|2021-03-11 18:00:00|7753|7751|7753|7752|7761|7760|7750|7749|52037
1615485900000|2021-03-11 18:05:00|7754|7753|7752|7751|7758|7756|7745|7744|86106
1615486200000|2021-03-11 18:10:00|7751|7750|7754|7752|7757|7756|7747|7746|66927
1615486500000|2021-03-11 18:15:00|7755|7753|7759|7758|7766|7765|7752|7751|55381
1615486800000|2021-03-11 18:20:00|7760|7757|7760|7759|7763|7762|7747|7745|142484
1615487100000|2021-03-11 18:25:00|7759|7758|7766|7764|7767|7765|7756|7755|85036
1615487400000|2021-03-11 18:30:00|7767|7765|7775|7774|7780|7779|7765|7764|57093
1615487700000|2021-03-11 18:35:00|7776|7775|7757|7755|7784|7782|7755|7754|125991
1615488000000|2021-03-11 18:40:00|7758|7756|7758|7757|7766|7765|7753|7752|44811
1615488300000|2021-03-11 18:45:00|7760|7759|7762|7761|7762|7761|7756|7754|31282
1615488600000|2021-03-11 18:50:00|7761|7760|7758|7756|7762|7761|7751|7750|31235
1615488900000|2021-03-11 18:55:00|7757|7755|7756|7755|7761|7760|7750|7748|31959
1615489200000|2021-03-11 19:00:00|7757|7756|7771|7769|7779|7778|7757|7755|49847
1615489500000|2021-03-11 19:05:00|7772|7770|7756|7754|7772|7771|7751|7750|34418
1615489800000|2021-03-11 19:10:00|7755|7755|7747|7746|7757|7756|7746|7745|37221
1615490100000|2021-03-11 19:15:00|7748|7747|7772|7771|7773|7771|7747|7745|216889
1615490400000|2021-03-11 19:20:00|7771|7770|7791|7789|7792|7790|7770|7769|41349
1615490700000|2021-03-11 19:25:00|7790|7790|7785|7783|7797|7796|7784|7782|128401
1615491000000|2021-03-11 19:30:00|7786|7784|7770|7769|7786|7785|7770|7769|41481
1615491300000|2021-03-11 19:35:00|7771|7770|7764|7762|7774|7773|7761|7760|56639
1615491600000|2021-03-11 19:40:00|7762|7761|7756|7755|7770|7769|7753|7752|48360
1615491900000|2021-03-11 19:45:00|7757|7756|7720|7718|7758|7757|7720|7718|58103
1615492200000|2021-03-11 19:50:00|7719|7719|7732|7731|7740|7739|7719|7718|76332
1615492500000|2021-03-11 19:55:00|7731|7730|7721|7720|7731|7730|7713|7710|42928
1615492800000|2021-03-11 20:00:00|7720|7719|7728|7727|7729|7728|7715|7713|72547
1615493100000|2021-03-11 20:05:00|7727|7726|7717|7716|7727|7726|7706|7705|58655
1615493400000|2021-03-11 20:10:00|7716|7715|7701|7700|7717|7715|7698|7697|61120
1615493700000|2021-03-11 20:15:00|7700|7699|7696|7695|7704|7703|7694|7693|45655
1615494000000|2021-03-11 20:20:00|7695|7694|7699|7698|7705|7704|7695|7694|43721
1615494300000|2021-03-11 20:25:00|7700|7699|7697|7695|7709|7708|7694|7693|117401
1615494600000|2021-03-11 20:30:00|7696|7696|7694|7693|7702|7701|7692|7690|50684
1615494900000|2021-03-11 20:35:00|7695|7694|7711|7710|7712|7711|7694|7692|48561
1615495200000|2021-03-11 20:40:00|7712|7711|7702|7701|7713|7711|7698|7697|49413
1615495500000|2021-03-11 20:45:00|7703|7702|7704|7701|7713|7711|7703|7701|68672
1615495800000|2021-03-11 20:50:00|7703|7700|7703|7702|7710|7709|7698|7697|116435
1615496100000|2021-03-11 20:55:00|7702|7701|7705|7702|7713|7712|7692|7691|257247
1615496400000|2021-03-11 21:00:00|7703|7701|7737|7707|7738|7707|7703|7690|115649
1615496700000|2021-03-11 21:05:00|7738||7737||7738||7737||2838
1615497000000|2021-03-11 21:10:00|7738||7710||7738||7710||101
1615497300000|2021-03-11 21:15:00|7737||7710||7737||7710||100
1615497600000|2021-03-11 21:20:00|7709||7709||7709||7709||3
1615497900000|2021-03-11 21:25:00|||||||||28
1615498200000|2021-03-11 21:30:00|||||||||1
1615498800000|2021-03-11 21:40:00|7710|7708|7738|7707|7738|7708|7710|7707|1293
1615499100000|2021-03-11 21:45:00|7737||7737||7738||7737||160
1615499400000|2021-03-11 21:50:00|7738||7737||7738||7737||10
1615499700000|2021-03-11 21:55:00|7738||7737||7738||7737||600
1615500300000|2021-03-11 22:05:00|7738||7737||7738||7737||51
1615500600000|2021-03-11 22:10:00|7738||7738||7738||7737||0
1615500900000|2021-03-11 22:15:00|||||||||5
1615501500000|2021-03-11 22:25:00|7725||7725||7725||7725||2
1615502100000|2021-03-11 22:35:00||7710||7707||7721||7707|151
1615504200000|2021-03-11 23:10:00|7750||7750||7750||7750||0
1615504500000|2021-03-11 23:15:00|||||||||2
1615504800000|2021-03-11 23:20:00|||||||||3
1615506600000|2021-03-11 23:50:00|||||||||5
1615506900000|2021-03-11 23:55:00|||||||||6
1615507500000|2021-03-12 00:05:00||7708||7708||7708||7708|0
1615509600000|2021-03-12 00:40:00|||||||||1
1615509900000|2021-03-12 00:45:00||7709||7709||7709||7709|0
1615539600000|2021-03-12 09:00:00|7725|7650|7725|7650|7725|7650|7725|7650|0
1615539900000|2021-03-12 09:05:00|7724||7725||7725||7724||400
1615540200000|2021-03-12 09:10:00|7705||7725||7725||7695||43
1615540500000|2021-03-12 09:15:00|7724||7723||7724||7723||0
1615540800000|2021-03-12 09:20:00|7700|7705|7723|7650|7723|7705|7660|7650|0
1615541400000|2021-03-12 09:30:00|7725||7725||7725||7725||0
1615542600000|2021-03-12 09:50:00|7680||7725||7725||7678||0
1615544100000|2021-03-12 10:15:00|7750||7750||7750||7750||0
1615547400000|2021-03-12 11:10:00|||||||||1
1615550400000|2021-03-12 12:00:00||7701||7701||7701||7701|328
1615551300000|2021-03-12 12:15:00|7810|7711|7810|7701|7810|7711|7810|7701|171
1615552200000|2021-03-12 12:30:00|||||||||80
1615552500000|2021-03-12 12:35:00|7777|7710|7777|7710|7777|7710|7777|7710|2
1615553100000|2021-03-12 12:45:00|7740||7777||7777||7740||29
1615553400000|2021-03-12 12:50:00|||||||||71
1615554000000|2021-03-12 13:00:00|7810||7810||7810||7810||91
1615554300000|2021-03-12 13:05:00|7789||7787||7810||7787||200
1615554600000|2021-03-12 13:10:00|7810||7785||7810||7785||602
1615554900000|2021-03-12 13:15:00|7742|7742|7777|7710|7810|7742|7742|7710|2460
1615555200000|2021-03-12 13:20:00|||||||||26
1615555500000|2021-03-12 13:25:00|7774||7774||7774||7774||1015
1615555800000|2021-03-12 13:30:00|7738||7724||7757||7724||80
1615556400000|2021-03-12 13:40:00|7770||7770||7770||7770||821
1615556700000|2021-03-12 13:45:00|7738||7738||7738||7738||50
1615557000000|2021-03-12 13:50:00|||||||||1025
1615557300000|2021-03-12 13:55:00|7735|7725|7738|7725|7761|7725|7725|7710|400
1615557600000|2021-03-12 14:00:00|||||||||2000
1615557900000|2021-03-12 14:05:00|7735|7710|7732|7710|7735|7710|7732|7710|561
1615558200000|2021-03-12 14:10:00|7735|7728|7750|7710|7750|7728|7725|7710|180
1615558500000|2021-03-12 14:15:00|7806|7741|7790|7710|7806|7741|7790|7710|424
1615558800000|2021-03-12 14:20:00|7751|7725|7806|7751|7806|7751|7751|7725|2707
1615559100000|2021-03-12 14:25:00|7754|7725|7812|7750|7812|7762|7754|7710|1389
1615559400000|2021-03-12 14:30:00|7800|7751|7796|7793|7800|7795|7769|7750|132368
1615559700000|2021-03-12 14:35:00|7798|7796|7809|7805|7815|7813|7792|7789|45656
1615560000000|2021-03-12 14:40:00|7808|7806|7827|7824|7835|7833|7806|7805|71047
1615560300000|2021-03-12 14:45:00|7826|7822|7797|7795|7838|7836|7796|7794|38142
1615560600000|2021-03-12 14:50:00|7795|7794|7820|7817|7821|7818|7781|7779|47869
1615560900000|2021-03-12 14:55:00|7819|7818|7834|7833|7837|7836|7818|7816|49523
1615561200000|2021-03-12 15:00:00|7835|7832|7823|7821|7839|7837|7816|7814|67625
1615561500000|2021-03-12 15:05:00|7824|7822|7856|7854|7864|7862|7822|7821|161285
1615561800000|2021-03-12 15:10:00|7857|7855|7856|7854|7872|7871|7855|7853|99702
1615562100000|2021-03-12 15:15:00|7855|7853|7862|7861|7865|7863|7843|7840|56615
1615562400000|2021-03-12 15:20:00|7861|7860|7862|7861|7867|7865|7842|7841|65488
1615562700000|2021-03-12 15:25:00|7861|7859|7827|7826|7861|7859|7827|7826|71307
1615563000000|2021-03-12 15:30:00|7826|7825|7813|7811|7830|7829|7805|7803|115873
1615563300000|2021-03-12 15:35:00|7812|7812|7841|7840|7844|7842|7799|7798|76926
1615563600000|2021-03-12 15:40:00|7842|7839|7849|7847|7849|7848|7837|7836|55718
1615563900000|2021-03-12 15:45:00|7848|7848|7864|7863|7866|7864|7838|7837|90836
1615564200000|2021-03-12 15:50:00|7865|7864|7853|7851|7866|7865|7844|7843|63516
1615564500000|2021-03-12 15:55:00|7852|7852|7859|7858|7874|7873|7852|7851|47142
1615564800000|2021-03-12 16:00:00|7858|7857|7852|7850|7871|7868|7850|7848|39205
1615565100000|2021-03-12 16:05:00|7851|7849|7860|7858|7863|7861|7850|7848|42781
1615565400000|2021-03-12 16:10:00|7859|7859|7862|7861|7868|7866|7856|7854|63727
1615565700000|2021-03-12 16:15:00|7861|7860|7848|7846|7875|7874|7848|7846|39760
1615566000000|2021-03-12 16:20:00|7850|7847|7864|7862|7869|7867|7847|7845|34029
1615566300000|2021-03-12 16:25:00|7863|7861|7870|7868|7870|7869|7855|7853|28990
1615566600000|2021-03-12 16:30:00|7869|7869|7865|7863|7873|7872|7861|7860|28424
1615566900000|2021-03-12 16:35:00|7866|7864|7866|7865|7870|7869|7853|7851|47471
1615567200000|2021-03-12 16:40:00|7865|7864|7865|7864|7873|7872|7863|7862|33406
1615567500000|2021-03-12 16:45:00|7864|7863|7872|7870|7873|7872|7853|7851|65332
1615567800000|2021-03-12 16:50:00|7873|7871|7870|7869|7884|7883|7869|7867|76212
1615568100000|2021-03-12 16:55:00|7871|7870|7872|7870|7884|7882|7870|7869|69832
1615568400000|2021-03-12 17:00:00|7873|7871|7864|7862|7873|7872|7862|7860|29421
1615568700000|2021-03-12 17:05:00|7863|7861|7854|7853|7867|7865|7851|7849|26628
1615569000000|2021-03-12 17:10:00|7853|7852|7858|7857|7864|7862|7848|7847|26140
1615569300000|2021-03-12 17:15:00|7859|7856|7873|7872|7875|7874|7859|7856|24557
1615569600000|2021-03-12 17:20:00|7872|7871|7865|7864|7877|7874|7863|7861|37799
1615569900000|2021-03-12 17:25:00|7866|7865|7868|7867|7871|7870|7862|7861|28551
1615570200000|2021-03-12 17:30:00|7869|7868|7864|7863|7870|7869|7861|7860|42790
1615570500000|2021-03-12 17:35:00|7863|7862|7870|7869|7870|7869|7861|7860|25269
1615570800000|2021-03-12 17:40:00|7871|7870|7873|7871|7877|7876|7865|7864|25672
1615571100000|2021-03-12 17:45:00|7872|7872|7862|7861|7877|7876|7862|7860|33821
1615571400000|2021-03-12 17:50:00|7863|7862|7860|7859|7865|7864|7851|7849|23451
1615571700000|2021-03-12 17:55:00|7861|7860|7846|7844|7861|7860|7845|7844|23814
1615572000000|2021-03-12 18:00:00|7845|7845|7842|7841|7848|7846|7836|7835|26250
1615572300000|2021-03-12 18:05:00|7841|7840|7836|7835|7850|7849|7834|7832|28625
1615572600000|2021-03-12 18:10:00|7837|7836|7831|7830|7839|7838|7829|7828|51682
1615572900000|2021-03-12 18:15:00|7830|7829|7844|7842|7845|7844|7827|7826|68200
1615573200000|2021-03-12 18:20:00|7843|7843|7846|7844|7853|7852|7839|7838|31081
1615573500000|2021-03-12 18:25:00|7845|7843|7842|7840|7849|7848|7841|7839|25536
1615573800000|2021-03-12 18:30:00|7841|7841|7842|7841|7844|7842|7838|7837|55243
1615574100000|2021-03-12 18:35:00|7841|7840|7853|7852|7853|7852|7833|7832|35363
1615574400000|2021-03-12 18:40:00|7855|7853|7861|7860|7866|7864|7852|7850|51938
1615574700000|2021-03-12 18:45:00|7860|7859|7845|7843|7860|7859|7844|7843|24250
1615575000000|2021-03-12 18:50:00|7846|7844|7849|7848|7850|7849|7840|7839|29213
1615575300000|2021-03-12 18:55:00|7850|7849|7842|7840|7851|7850|7837|7835|35119
1615575600000|2021-03-12 19:00:00|7841|7841|7839|7838|7850|7849|7835|7833|33619
1615575900000|2021-03-12 19:05:00|7838|7837|7841|7839|7845|7844|7838|7837|22148
1615576200000|2021-03-12 19:10:00|7840|7838|7841|7840|7843|7842|7834|7832|32298
1615576500000|2021-03-12 19:15:00|7840|7839|7841|7840|7844|7843|7836|7834|26270
1615576800000|2021-03-12 19:20:00|7840|7839|7842|7841|7846|7845|7835|7834|44604
1615577100000|2021-03-12 19:25:00|7843|7842|7845|7844|7848|7846|7839|7838|32012
1615577400000|2021-03-12 19:30:00|7844|7843|7841|7840|7848|7847|7840|7838|28544
1615577700000|2021-03-12 19:35:00|7842|7841|7847|7846|7849|7847|7840|7839|34904
1615578000000|2021-03-12 19:40:00|7848|7847|7861|7860|7865|7864|7848|7847|39047
1615578300000|2021-03-12 19:45:00|7860|7859|7884|7883|7884|7883|7860|7859|67337
1615578600000|2021-03-12 19:50:00|7885|7884|7879|7878|7887|7886|7873|7872|121277
1615578900000|2021-03-12 19:55:00|7880|7879|7880|7879|7886|7884|7870|7868|108207
1615579200000|2021-03-12 20:00:00|7881|7880|7865|7863|7887|7886|7863|7861|53799
1615579500000|2021-03-12 20:05:00|7864|7864|7852|7851|7869|7868|7852|7851|49352
1615579800000|2021-03-12 20:10:00|7851|7850|7839|7838|7852|7851|7837|7836|59605
1615580100000|2021-03-12 20:15:00|7840|7839|7847|7846|7847|7846|7837|7835|49034
1615580400000|2021-03-12 20:20:00|7848|7847|7844|7843|7849|7848|7842|7841|35452
1615580700000|2021-03-12 20:25:00|7845|7844|7845|7843|7847|7846|7838|7837|69036
1615581000000|2021-03-12 20:30:00|7846|7844|7846|7845|7852|7851|7842|7841|63223
1615581300000|2021-03-12 20:35:00|7847|7846|7838|7837|7850|7849|7837|7836|75729
1615581600000|2021-03-12 20:40:00|7839|7838|7843|7842|7843|7842|7832|7831|82409
1615581900000|2021-03-12 20:45:00|7844|7843|7860|7858|7860|7858|7840|7839|106272
1615582200000|2021-03-12 20:50:00|7858|7856|7850|7848|7860|7859|7842|7841|112427
1615582500000|2021-03-12 20:55:00|7849|7849|7855|7852|7863|7863|7849|7847|251153
1615582800000|2021-03-12 21:00:00|7858|7854|7875|7825|7888|7854|7858|7825|53256
1615583100000|2021-03-12 21:05:00|7874|7826|7874|7826|7875|7826|7874|7825|31
1615583400000|2021-03-12 21:10:00|7875|7825|7874|7826|7875|7826|7874|7825|11
1615583700000|2021-03-12 21:15:00|7875|7825|7874|7826|7875|7826|7874|7825|2
1615584300000|2021-03-12 21:25:00|7875|7825|7875|7825|7875|7826|7874|7825|262
1615584600000|2021-03-12 21:30:00|7874|7826|7875|7825|7875|7826|7874|7825|4
1615584900000|2021-03-12 21:35:00|7874|7826|7874|7826|7875|7826|7874|7825|20
1615585200000|2021-03-12 21:40:00|7875|7825|7874|7826|7875|7826|7851|7825|327
1615585500000|2021-03-12 21:45:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615585800000|2021-03-12 21:50:00|7875|7825|7875|7825|7875|7826|7874|7825|2
1615586100000|2021-03-12 21:55:00|7874|7826|7874|7826|7875|7826|7874|7825|0
1615795200000|2021-03-15 08:00:00|8500|7180|7986|7700|8500|7700|7986|7180|0
1615797600000|2021-03-15 08:40:00|7996|7760|7996|7760|7996|7760|7996|7760|0
1615801500000|2021-03-15 09:45:00||7700||7700||7700||7700|0
1615802400000|2021-03-15 10:00:00|7931||7931||7931||7931||0
1615806000000|2021-03-15 11:00:00|7900|7701|7888|7860|7900|7860|7888|7701|31
1615806600000|2021-03-15 11:10:00|7900||7900||7900||7900||50
1615807500000|2021-03-15 11:25:00||7880||7860||7880||7860|1
1615809300000|2021-03-15 11:55:00|||||||||47
1615809600000|2021-03-15 12:00:00|||||||||1137
1615810200000|2021-03-15 12:10:00|7911|7885|7885|7860|7911|7885|7870|7860|436
1615810500000|2021-03-15 12:15:00|7870|7820|7860|7825|7885|7840|7840|7820|552
1615810800000|2021-03-15 12:20:00||7840||7850||7850||7840|401
1615811100000|2021-03-15 12:25:00|||||||||366
1615811400000|2021-03-15 12:30:00|||||||||28
1615811700000|2021-03-15 12:35:00|7885|7820|7885|7852|7885|7875|7885|7820|704
1615812300000|2021-03-15 12:45:00|||||||||122
1615812600000|2021-03-15 12:50:00|||||||||8
1615812900000|2021-03-15 12:55:00||7860||7820||7860||7820|55
1615813200000|2021-03-15 13:00:00|7911||7900||7911||7887||26
1615813500000|2021-03-15 13:05:00|7888||7888||7900||7888||10
1615813800000|2021-03-15 13:10:00||7870||7820||7870||7820|117
1615814100000|2021-03-15 13:15:00|7900|7825|7900|7825|7900|7825|7900|7825|0
1615814400000|2021-03-15 13:20:00|7897|7830|7870|7850|7900|7860|7870|7830|212
1615814700000|2021-03-15 13:25:00|7900|7855|7900|7840|7900|7861|7861|7820|193
1615815000000|2021-03-15 13:30:00|7899|7852|7930|7926|7935|7932|7880|7852|142568
1615815300000|2021-03-15 13:35:00|7932|7925|8000|7999|8008|8006|7931|7925|181948
1615815600000|2021-03-15 13:40:00|7999|7998|7981|7980|8000|7999|7969|7966|108848
1615815900000|2021-03-15 13:45:00|7980|7978|7941|7939|7988|7987|7936|7935|130433
1615816200000|2021-03-15 13:50:00|7940|7937|7910|7908|7943|7941|7901|7900|84020
1615816500000|2021-03-15 13:55:00|7909|7907|7918|7917|7925|7923|7907|7905|46503
1615816800000|2021-03-15 14:00:00|7917|7916|7880|7879|7922|7921|7879|7878|103087
1615817100000|2021-03-15 14:05:00|7879|7878|7846|7845|7889|7888|7844|7843|105971
1615817400000|2021-03-15 14:10:00|7845|7844|7869|7868|7871|7869|7836|7835|64419
1615817700000|2021-03-15 14:15:00|7868|7867|7878|7876|7879|7877|7857|7856|29097
1615818000000|2021-03-15 14:20:00|7879|7877|7899|7896|7899|7897|7874|7873|41623
1615818300000|2021-03-15 14:25:00|7898|7897|7906|7905|7910|7909|7896|7894|31008
1615818600000|2021-03-15 14:30:00|7905|7904|7905|7904|7922|7919|7904|7902|37514
1615818900000|2021-03-15 14:35:00|7906|7905|7899|7898|7921|7920|7899|7898|28931
1615819200000|2021-03-15 14:40:00|7898|7897|7885|7883|7901|7899|7883|7882|30541
1615819500000|2021-03-15 14:45:00|7884|7880|7874|7872|7887|7885|7867|7865|33610
1615819800000|2021-03-15 14:50:00|7873|7871|7879|7877|7881|7880|7866|7863|25641
1615820100000|2021-03-15 14:55:00|7878|7876|7873|7871|7889|7886|7873|7871|31073
1615820400000|2021-03-15 15:00:00|7872|7870|7873|7872|7874|7872|7855|7853|46299
1615820700000|2021-03-15 15:05:00|7872|7871|7876|7875|7880|7879|7868|7865|36929
1615821000000|2021-03-15 15:10:00|7877|7876|7888|7886|7892|7891|7877|7876|25540
1615821300000|2021-03-15 15:15:00|7889|7887|7905|7904|7910|7907|7889|7887|42071
1615821600000|2021-03-15 15:20:00|7904|7903|7916|7915|7920|7918|7901|7899|51067
1615821900000|2021-03-15 15:25:00|7915|7914|7899|7898|7916|7914|7896|7895|69453
1615822200000|2021-03-15 15:30:00|7900|7899|7871|7870|7900|7899|7868|7867|74010
1615822500000|2021-03-15 15:35:00|7870|7869|7868|7866|7874|7872|7861|7859|51561
1615822800000|2021-03-15 15:40:00|7867|7865|7887|7886|7896|7895|7866|7865|28498
1615823100000|2021-03-15 15:45:00|7888|7887|7865|7863|7893|7891|7861|7859|24758
1615823400000|2021-03-15 15:50:00|7866|7864|7873|7871|7875|7874|7862|7861|20323
1615823700000|2021-03-15 15:55:00|7872|7872|7872|7871|7876|7875|7866|7865|21286
1615824000000|2021-03-15 16:00:00|7871|7869|7882|7881|7884|7882|7869|7868|18335
1615824300000|2021-03-15 16:05:00|7881|7880|7881|7880|7882|7881|7875|7873|17569
1615824600000|2021-03-15 16:10:00|7882|7881|7888|7887|7894|7892|7882|7881|24964
1615824900000|2021-03-15 16:15:00|7887|7886|7890|7889|7893|7892|7885|7884|28186
1615825200000|2021-03-15 16:20:00|7889|7888|7895|7894|7900|7899|7889|7888|26616
1615825500000|2021-03-15 16:25:00|7894|7893|7913|7912|7913|7912|7892|7891|38623
1615825800000|2021-03-15 16:30:00|7914|7913|7914|7913|7919|7917|7904|7903|31399
1615826100000|2021-03-15 16:35:00|7915|7912|7911|7909|7916|7915|7902|7900|29151
1615826400000|2021-03-15 16:40:00|7910|7908|7923|7921|7925|7924|7909|7908|53442
1615826700000|2021-03-15 16:45:00|7922|7922|7946|7945|7946|7945|7922|7922|22494
1615827000000|2021-03-15 16:50:00|7947|7946|7946|7944|7953|7952|7937|7935|29864
1615827300000|2021-03-15 16:55:00|7945|7945|7948|7946|7948|7947|7941|7940|26475
1615827600000|2021-03-15 17:00:00|7949|7947|7944|7943|7953|7952|7937|7935|27671
1615827900000|2021-03-15 17:05:00|7943|7942|7948|7947|7950|7949|7942|7941|29054
1615828200000|2021-03-15 17:10:00|7949|7948|7953|7951|7955|7954|7948|7947|24224
1615828500000|2021-03-15 17:15:00|7952|7952|7956|7954|7957|7955|7949|7948|32363
1615828800000|2021-03-15 17:20:00|7955|7955|7956|7955|7961|7960|7951|7950|29992
1615829100000|2021-03-15 17:25:00|7957|7954|7952|7951|7958|7956|7942|7941|72008
1615829400000|2021-03-15 17:30:00|7953|7952|7955|7954|7956|7955|7951|7950|30237
1615829700000|2021-03-15 17:35:00|7956|7955|7948|7947|7960|7958|7944|7943|21719
1615830000000|2021-03-15 17:40:00|7949|7948|7949|7948|7953|7952|7945|7944|31461
1615830300000|2021-03-15 17:45:00|7950|7949|7948|7947|7950|7949|7942|7941|33506
1615830600000|2021-03-15 17:50:00|7949|7948|7958|7956|7959|7958|7948|7947|25924
1615830900000|2021-03-15 17:55:00|7957|7957|7972|7971|7973|7972|7956|7955|34683
1615831200000|2021-03-15 18:00:00|7973|7972|7970|7969|7976|7974|7967|7966|46019
1615831500000|2021-03-15 18:05:00|7971|7970|7968|7967|7972|7971|7961|7960|51675
1615831800000|2021-03-15 18:10:00|7967|7966|7958|7957|7970|7969|7956|7955|32569
1615832100000|2021-03-15 18:15:00|7957|7956|7954|7953|7959|7957|7948|7947|38692
1615832400000|2021-03-15 18:20:00|7953|7952|7952|7951|7953|7952|7946|7945|36906
1615832700000|2021-03-15 18:25:00|7951|7950|7966|7965|7966|7965|7950|7949|45870
1615833000000|2021-03-15 18:30:00|7965|7964|7954|7953|7966|7965|7952|7951|32560
1615833300000|2021-03-15 18:35:00|7955|7954|7952|7951|7958|7955|7950|7949|18586
1615833600000|2021-03-15 18:40:00|7953|7952|7956|7955|7958|7957|7951|7950|35081
1615833900000|2021-03-15 18:45:00|7955|7954|7945|7943|7955|7954|7942|7941|47678
1615834200000|2021-03-15 18:50:00|7946|7944|7949|7948|7950|7949|7943|7941|44984
1615834500000|2021-03-15 18:55:00|7950|7949|7961|7960|7962|7960|7950|7949|50092
1615834800000|2021-03-15 19:00:00|7960|7959|7954|7953|7963|7962|7944|7943|76535
1615835100000|2021-03-15 19:05:00|7953|7952|7944|7943|7954|7952|7942|7941|34852
1615835400000|2021-03-15 19:10:00|7943|7942|7931|7930|7943|7942|7926|7925|43586
1615835700000|2021-03-15 19:15:00|7932|7931|7934|7933|7943|7942|7930|7929|64421
1615836000000|2021-03-15 19:20:00|7935|7934|7931|7930|7939|7937|7926|7925|36945
1615836300000|2021-03-15 19:25:00|7932|7931|7930|7929|7935|7934|7930|7929|42744
1615836600000|2021-03-15 19:30:00|7931|7930|7926|7924|7933|7932|7920|7919|65545
1615836900000|2021-03-15 19:35:00|7925|7923|7923|7922|7926|7925|7919|7918|60357
1615837200000|2021-03-15 19:40:00|7924|7923|7937|7936|7938|7937|7923|7922|55780
1615837500000|2021-03-15 19:45:00|7938|7937|7943|7942|7949|7947|7938|7936|70766
1615837800000|2021-03-15 19:50:00|7942|7941|7945|7944|7947|7946|7932|7922|124349
1615838100000|2021-03-15 19:55:00|7944|7943|7957|7956|7969|7968|7941|7939|301942
1615838400000|2021-03-15 20:00:00|7958|7957|7969|7865|7969|7957|7958|7865|1195267
1615838700000|2021-03-15 20:05:00|7968|7866|7969|7957|7969|7957|7968|7865|1
1615839300000|2021-03-15 20:15:00|||||||||10
1615839600000|2021-03-15 20:20:00|7968|7958|7969|7957|7969|7958|7968|7957|10
1615840200000|2021-03-15 20:30:00|||||||||106
1615840500000|2021-03-15 20:35:00|||||||||100
1615840800000|2021-03-15 20:40:00|||||||||14
1615841100000|2021-03-15 20:45:00|||||||||12
1615841400000|2021-03-15 20:50:00|||||||||15
1615841700000|2021-03-15 20:55:00|||||||||1
1615842000000|2021-03-15 21:00:00|7960|7958|7960|7958|7960|7958|7960|7958|0
1615842300000|2021-03-15 21:05:00|||||||||26
1615842600000|2021-03-15 21:10:00|||||||||2
1615844400000|2021-03-15 21:40:00|||||||||5
1615845600000|2021-03-15 22:00:00|||||||||14
1615845900000|2021-03-15 22:05:00|||||||||51
1615846200000|2021-03-15 22:10:00|7959|7957|7959|7957|7959|7957|7959|7957|434
1615846500000|2021-03-15 22:15:00|7969||7969||7969||7969||100
1615846800000|2021-03-15 22:20:00|||||||||3
1615847700000|2021-03-15 22:35:00|||||||||4
1615848600000|2021-03-15 22:50:00|7957|7940|7957|7940|7957|7940|7957|7940|215
1615849500000|2021-03-15 23:05:00|||||||||100
1615850400000|2021-03-15 23:20:00|||||||||7
1615851000000|2021-03-15 23:30:00|||||||||25
1615851300000|2021-03-15 23:35:00|||||||||10
1615852200000|2021-03-15 23:50:00|||||||||10
1615852500000|2021-03-15 23:55:00|||||||||5
1615881600000|2021-03-16 08:00:00|8040|7800|8040|7806|8200|7806|8040|7800|0
1615881900000|2021-03-16 08:05:00||7957||7957||7957||7957|0
1615887300000|2021-03-16 09:35:00|||||||||100
1615891200000|2021-03-16 10:40:00|8028||8028||8028||8028||59
1615892400000|2021-03-16 11:00:00|8000||7969||8000||7969||0
1615892700000|2021-03-16 11:05:00|||||||||171
1615893300000|2021-03-16 11:15:00|7964||7969||7969||7964||125
1615893900000|2021-03-16 11:25:00|||||||||4
1615894200000|2021-03-16 11:30:00|7999||7999||7999||7999||90
1615894500000|2021-03-16 11:35:00|7969||7999||7999||7969||16
1615895100000|2021-03-16 11:45:00|8000||8000||8000||8000||0
1615895400000|2021-03-16 11:50:00|||||||||2
1615896000000|2021-03-16 12:00:00|||||||||137
1615896300000|2021-03-16 12:05:00|7999|7968|8000|7957|8000|7968|7993|7957|235
1615896600000|2021-03-16 12:10:00|||||||||3
1615896900000|2021-03-16 12:15:00|||||||||151
1615897500000|2021-03-16 12:25:00|7987|7962|7987|7957|7987|7962|7987|7957|375
1615898400000|2021-03-16 12:40:00|7979||7979||7979||7979||0
1615899300000|2021-03-16 12:55:00|7975||7960||7975||7960||212
1615899600000|2021-03-16 13:00:00|7959|7850|7955|7953|7959|7953|7955|7850|8
1615899900000|2021-03-16 13:05:00|7960|7954|7960|7850|7960|7954|7957|7850|765
1615900200000|2021-03-16 13:10:00|7955|7900|7960|7850|7960|7954|7953|7850|605
1615900500000|2021-03-16 13:15:00||7877||7940||7953||7867|127
1615900800000|2021-03-16 13:20:00|7942|7867|7947|7904|7960|7940|7942|7867|321
1615901100000|2021-03-16 13:25:00|7960|7903|7947|7906|7960|7916|7912|7887|351
1615901400000|2021-03-16 13:30:00|7960|7903|7919|7915|7960|7944|7905|7900|141952
1615901700000|2021-03-16 13:35:00|7921|7916|7958|7955|7963|7961|7913|7910|58086
1615902000000|2021-03-16 13:40:00|7957|7954|7916|7914|7970|7967|7913|7912|32480
1615902300000|2021-03-16 13:45:00|7917|7915|7895|7893|7923|7922|7894|7892|28852
1615902600000|2021-03-16 13:50:00|7894|7891|7877|7875|7907|7905|7873|7871|55532
1615902900000|2021-03-16 13:55:00|7878|7876|7872|7870|7888|7886|7870|7869|35751
1615903200000|2021-03-16 14:00:00|7871|7871|7830|7828|7873|7872|7830|7827|49494
1615903500000|2021-03-16 14:05:00|7829|7827|7820|7818|7835|7834|7811|7810|57639
1615903800000|2021-03-16 14:10:00|7819|7817|7828|7827|7834|7832|7817|7815|40474
1615904100000|2021-03-16 14:15:00|7827|7826|7836|7834|7846|7843|7824|7822|57369
1615904400000|2021-03-16 14:20:00|7835|7832|7833|7832|7838|7837|7827|7826|168589
1615904700000|2021-03-16 14:25:00|7834|7831|7824|7823|7835|7834|7804|7802|62225
1615905000000|2021-03-16 14:30:00|7825|7824|7841|7840|7845|7843|7822|7821|65080
1615905300000|2021-03-16 14:35:00|7842|7841|7862|7861|7863|7862|7841|7840|60433
1615905600000|2021-03-16 14:40:00|7863|7862|7860|7859|7864|7863|7854|7853|67581
1615905900000|2021-03-16 14:45:00|7861|7860|7865|7863|7867|7866|7857|7855|32964
1615906200000|2021-03-16 14:50:00|7864|7862|7854|7852|7865|7863|7854|7852|57911
1615906500000|2021-03-16 14:55:00|7853|7853|7818|7817|7853|7853|7818|7817|28515
1615906800000|2021-03-16 15:00:00|7817|7815|7824|7822|7824|7823|7814|7813|44123
1615907100000|2021-03-16 15:05:00|7823|7821|7838|7837|7843|7841|7821|7820|64629
1615907400000|2021-03-16 15:10:00|7837|7836|7845|7844|7847|7846|7831|7830|41426
1615907700000|2021-03-16 15:15:00|7844|7843|7844|7842|7852|7851|7841|7840|37131
1615908000000|2021-03-16 15:20:00|7843|7843|7835|7833|7846|7844|7831|7830|37016
1615908300000|2021-03-16 15:25:00|7834|7832|7829|7828|7843|7841|7828|7826|27399
1615908600000|2021-03-16 15:30:00|7830|7829|7829|7828|7832|7830|7827|7825|25949
1615908900000|2021-03-16 15:35:00|7830|7829|7835|7834|7839|7838|7827|7826|40362
1615909200000|2021-03-16 15:40:00|7836|7835|7838|7837|7841|7840|7833|7832|27608
1615909500000|2021-03-16 15:45:00|7837|7836|7843|7842|7852|7851|7837|7836|37821
1615909800000|2021-03-16 15:50:00|7844|7843|7856|7855|7858|7857|7840|7838|35448
1615910100000|2021-03-16 15:55:00|7857|7856|7863|7862|7864|7863|7851|7849|29307
1615910400000|2021-03-16 16:00:00|7862|7861|7846|7845|7867|7866|7842|7840|29553
1615910700000|2021-03-16 16:05:00|7847|7846|7850|7848|7855|7853|7843|7842|19905
1615911000000|2021-03-16 16:10:00|7849|7849|7844|7843|7852|7851|7844|7843|18964
1615911300000|2021-03-16 16:15:00|7845|7844|7836|7834|7850|7848|7835|7833|29101
1615911600000|2021-03-16 16:20:00|7835|7835|7835|7834|7841|7840|7834|7833|18075
1615911900000|2021-03-16 16:25:00|7836|7835|7831|7830|7838|7837|7827|7826|33074
1615912200000|2021-03-16 16:30:00|7830|7829|7836|7835|7845|7843|7827|7826|19939
1615912500000|2021-03-16 16:35:00|7835|7834|7845|7844|7845|7844|7834|7833|23381
1615912800000|2021-03-16 16:40:00|7846|7845|7840|7839|7848|7847|7838|7837|19825
1615913100000|2021-03-16 16:45:00|7841|7840|7862|7860|7863|7862|7841|7840|51573
1615913400000|2021-03-16 16:50:00|7863|7861|7880|7878|7880|7878|7860|7859|41461
1615913700000|2021-03-16 16:55:00|7879|7879|7873|7872|7881|7880|7871|7869|25496
1615914000000|2021-03-16 17:00:00|7874|7873|7871|7869|7883|7880|7865|7864|50828
1615914300000|2021-03-16 17:05:00|7872|7870|7872|7870|7877|7875|7867|7866|33538
1615914600000|2021-03-16 17:10:00|7873|7871|7862|7861|7873|7872|7861|7860|21535
1615914900000|2021-03-16 17:15:00|7861|7860|7863|7862|7866|7864|7858|7857|26400
1615915200000|2021-03-16 17:20:00|7864|7863|7853|7852|7865|7864|7853|7852|14766
1615915500000|2021-03-16 17:25:00|7854|7851|7854|7852|7864|7862|7853|7851|19068
1615915800000|2021-03-16 17:30:00|7855|7853|7851|7849|7855|7854|7847|7845|21119
1615916100000|2021-03-16 17:35:00|7850|7850|7838|7836|7852|7850|7837|7836|18942
1615916400000|2021-03-16 17:40:00|7837|7837|7845|7844|7845|7844|7837|7836|15327
1615916700000|2021-03-16 17:45:00|7846|7843|7850|7849|7852|7851|7843|7842|23622
1615917000000|2021-03-16 17:50:00|7851|7848|7849|7847|7852|7851|7847|7846|36454
1615917300000|2021-03-16 17:55:00|7848|7848|7841|7840|7849|7848|7841|7840|18984
1615917600000|2021-03-16 18:00:00|7840|7839|7847|7845|7847|7846|7833|7832|23304
1615917900000|2021-03-16 18:05:00|7846|7846|7845|7844|7852|7851|7840|7839|26061
1615918200000|2021-03-16 18:10:00|7844|7843|7847|7846|7850|7848|7838|7837|25663
1615918500000|2021-03-16 18:15:00|7846|7845|7849|7847|7858|7857|7843|7842|33738
1615918800000|2021-03-16 18:20:00|7848|7846|7834|7833|7849|7848|7832|7831|26458
1615919100000|2021-03-16 18:25:00|7835|7834|7834|7833|7840|7839|7829|7828|37676
1615919400000|2021-03-16 18:30:00|7835|7834|7837|7835|7843|7841|7831|7830|43697
1615919700000|2021-03-16 18:35:00|7838|7836|7826|7824|7842|7841|7824|7823|50966
1615920000000|2021-03-16 18:40:00|7827|7825|7814|7812|7832|7830|7813|7811|55636
1615920300000|2021-03-16 18:45:00|7813|7813|7817|7816|7820|7818|7808|7807|45863
1615920600000|2021-03-16 18:50:00|7818|7817|7835|7834|7837|7835|7816|7815|37451
1615920900000|2021-03-16 18:55:00|7834|7833|7829|7827|7838|7837|7821|7819|57448
1615921200000|2021-03-16 19:00:00|7828|7828|7837|7834|7837|7835|7814|7813|41926
1615921500000|2021-03-16 19:05:00|7834|7833|7840|7839|7847|7845|7834|7833|78182
1615921800000|2021-03-16 19:10:00|7841|7840|7841|7840|7846|7845|7840|7839|41937
1615922100000|2021-03-16 19:15:00|7842|7841|7848|7847|7851|7850|7840|7839|62043
1615922400000|2021-03-16 19:20:00|7849|7848|7839|7838|7849|7848|7836|7835|50768
1615922700000|2021-03-16 19:25:00|7838|7837|7820|7818|7843|7842|7819|7818|65737
1615923000000|2021-03-16 19:30:00|7821|7819|7841|7839|7841|7840|7813|7812|62601
1615923300000|2021-03-16 19:35:00|7840|7840|7823|7822|7843|7841|7821|7820|48618
1615923600000|2021-03-16 19:40:00|7824|7823|7814|7812|7829|7828|7811|7810|60172
1615923900000|2021-03-16 19:45:00|7815|7813|7806|7803|7818|7817|7801|7800|88988
1615924200000|2021-03-16 19:50:00|7807|7804|7823|7822|7823|7822|7806|7804|141655
1615924500000|2021-03-16 19:55:00|7822|7821|7827|7823|7834|7833|7820|7819|255182
1615924800000|2021-03-16 20:00:00|7828|7821|7821|7800|7848|7821|7821|7766|116208
1615925100000|2021-03-16 20:05:00|7822|7822|7979|7822|7979|7822|7822|7822|244
1615925400000|2021-03-16 20:10:00|7980||7980||7980||7979||6
1615925700000|2021-03-16 20:15:00|7979||7849||7980||7849||0
1615926000000|2021-03-16 20:20:00|7850||7849||7850||7849||0
1615926300000|2021-03-16 20:25:00|7850|7825|7850|7825|7850|7825|7850|7825|13
1615926600000|2021-03-16 20:30:00|7849|7822|7849|7822|7850|7822|7849|7822|1
1615926900000|2021-03-16 20:35:00|7850||7849||7850||7849||5
1615927200000|2021-03-16 20:40:00|7850||7850||7850||7849||3
1615927500000|2021-03-16 20:45:00|7849||7849||7850||7849||0
1615927800000|2021-03-16 20:50:00|7850||7849||7850||7849||0
1615928100000|2021-03-16 20:55:00|7850||7850||7850||7849||0
1615928400000|2021-03-16 21:00:00|7849||7849||7850||7849||0
1615928700000|2021-03-16 21:05:00|7850||7849||7850||7849||0
1615929000000|2021-03-16 21:10:00|7850||7850||7850||7849||0
1615931100000|2021-03-16 21:45:00|7840|7824|7850|7824|7850|7824|7840|7824|401
1615931700000|2021-03-16 21:55:00|7824|7822|7850|7822|7850|7822|7824|7822|50
1615932600000|2021-03-16 22:10:00|||||||||1
1615932900000|2021-03-16 22:15:00|||||||||84
1615933200000|2021-03-16 22:20:00||7824||7824||7824||7824|25
1615934100000|2021-03-16 22:35:00|||||||||172
1615935900000|2021-03-16 23:05:00|||||||||8
1615936200000|2021-03-16 23:10:00|||||||||19
1615936500000|2021-03-16 23:15:00|7900||7899||7900||7899||100
1615937400000|2021-03-16 23:30:00||7800||7800||7800||7800|0
1615937700000|2021-03-16 23:35:00|7850||7850||7850||7850||200
1615938300000|2021-03-16 23:45:00|||||||||2
1615938600000|2021-03-16 23:50:00|||||||||3
1615938900000|2021-03-16 23:55:00|||||||||6
1615968000000|2021-03-17 08:00:00|8380|7200|7966|7800|8380|7800|7966|7200|0
1615973400000|2021-03-17 09:30:00||7850||7800||7850||7800|182
1615974300000|2021-03-17 09:45:00|8000||8000||8000||8000||0
1615976400000|2021-03-17 10:20:00|7824||7824||7824||7824||30
1615978800000|2021-03-17 11:00:00|||||||||3
1615979700000|2021-03-17 11:15:00|7980|7808|7980|7800|7980|7824|7824|7800|350
1615980300000|2021-03-17 11:25:00|||||||||10
1615981800000|2021-03-17 11:50:00|||||||||10
1615982400000|2021-03-17 12:00:00|||||||||21
1615982700000|2021-03-17 12:05:00|7950||7950||7950||7950||0
1615983000000|2021-03-17 12:10:00|||||||||13
1615983300000|2021-03-17 12:15:00||7804||7800||7804||7800|10
1615983600000|2021-03-17 12:20:00||7804||7800||7805||7800|19
1615983900000|2021-03-17 12:25:00|7884||7950||7950||7884||15
1615984200000|2021-03-17 12:30:00|7887|7805|7950|7800|7950|7805|7887|7800|4
1615984800000|2021-03-17 12:40:00|7840||7840||7840||7840||2
1615985100000|2021-03-17 12:45:00||7805||7800||7805||7800|0
1615985700000|2021-03-17 12:55:00||7820||7800||7820||7800|13
1615986000000|2021-03-17 13:00:00||7805||7800||7805||7800|150
1615986300000|2021-03-17 13:05:00|||||||||13
1615986600000|2021-03-17 13:10:00|||||||||101
1615986900000|2021-03-17 13:15:00|7830||7840||7840||7830||56
1615987200000|2021-03-17 13:20:00|7850|7812|7850|7800|7910|7812|7841|7800|1098
1615987500000|2021-03-17 13:25:00|7841|7804|7900|7830|7910|7830|7840|7800|1675
1615987800000|2021-03-17 13:30:00|7910|7831|7875|7870|7910|7894|7838|7831|139468
1615988100000|2021-03-17 13:35:00|7877|7871|7925|7921|7930|7928|7864|7862|134336
1615988400000|2021-03-17 13:40:00|7927|7924|7911|7909|7930|7927|7904|7900|46228
1615988700000|2021-03-17 13:45:00|7912|7910|7901|7898|7935|7932|7898|7896|48318
1615989000000|2021-03-17 13:50:00|7900|7899|7900|7897|7908|7906|7887|7884|34341
1615989300000|2021-03-17 13:55:00|7899|7896|7863|7860|7899|7897|7861|7859|48857
1615989600000|2021-03-17 14:00:00|7862|7861|7852|7850|7868|7867|7843|7842|53949
1615989900000|2021-03-17 14:05:00|7851|7849|7867|7866|7869|7868|7849|7846|64731
1615990200000|2021-03-17 14:10:00|7866|7864|7865|7863|7872|7871|7858|7855|62873
1615990500000|2021-03-17 14:15:00|7866|7862|7860|7859|7871|7870|7858|7856|41286
1615990800000|2021-03-17 14:20:00|7861|7860|7867|7866|7871|7870|7859|7858|69753
1615991100000|2021-03-17 14:25:00|7868|7867|7869|7868|7877|7876|7861|7859|50128
1615991400000|2021-03-17 14:30:00|7870|7869|7873|7871|7885|7883|7869|7868|39770
1615991700000|2021-03-17 14:35:00|7874|7872|7866|7864|7874|7873|7861|7860|52067
1615992000000|2021-03-17 14:40:00|7865|7865|7854|7853|7866|7865|7850|7847|55757
1615992300000|2021-03-17 14:45:00|7853|7852|7856|7854|7863|7862|7848|7846|35923
1615992600000|2021-03-17 14:50:00|7855|7853|7854|7852|7862|7861|7848|7847|144969
1615992900000|2021-03-17 14:55:00|7853|7851|7851|7850|7859|7857|7848|7846|31623
1615993200000|2021-03-17 15:00:00|7852|7851|7879|7877|7881|7880|7851|7850|31592
1615993500000|2021-03-17 15:05:00|7878|7876|7897|7895|7899|7897|7876|7874|127541
1615993800000|2021-03-17 15:10:00|7898|7896|7886|7885|7903|7901|7883|7881|53702
1615994100000|2021-03-17 15:15:00|7887|7884|7884|7883|7891|7889|7882|7881|31267
1615994400000|2021-03-17 15:20:00|7885|7884|7891|7890|7896|7895|7882|7881|34932
1615994700000|2021-03-17 15:25:00|7892|7891|7895|7893|7902|7901|7885|7883|45985
1615995000000|2021-03-17 15:30:00|7894|7892|7911|7910|7913|7911|7893|7892|47238
1615995300000|2021-03-17 15:35:00|7912|7911|7920|7919|7924|7922|7912|7910|48333
1615995600000|2021-03-17 15:40:00|7919|7918|7924|7923|7933|7932|7919|7916|45014
1615995900000|2021-03-17 15:45:00|7925|7924|7935|7934|7941|7940|7924|7923|46803
1615996200000|2021-03-17 15:50:00|7934|7933|7923|7921|7936|7935|7919|7917|65055
1615996500000|2021-03-17 15:55:00|7922|7922|7929|7928|7936|7934|7920|7918|37910
1615996800000|2021-03-17 16:00:00|7930|7929|7954|7953|7959|7957|7929|7928|47595
1615997100000|2021-03-17 16:05:00|7955|7952|7982|7980|7985|7982|7953|7952|40633
1615997400000|2021-03-17 16:10:00|7981|7979|7956|7955|7981|7979|7953|7951|25067
1615997700000|2021-03-17 16:15:00|7957|7956|7942|7941|7962|7960|7941|7939|28964
1615998000000|2021-03-17 16:20:00|7941|7940|7934|7933|7946|7944|7929|7928|35974
1615998300000|2021-03-17 16:25:00|7935|7934|7934|7933|7943|7940|7930|7928|26984
1615998600000|2021-03-17 16:30:00|7933|7932|7926|7924|7936|7935|7920|7919|31448
1615998900000|2021-03-17 16:35:00|7927|7925|7926|7924|7929|7927|7920|7919|21992
1615999200000|2021-03-17 16:40:00|7925|7923|7911|7910|7925|7923|7908|7906|31607
1615999500000|2021-03-17 16:45:00|7910|7909|7929|7927|7931|7930|7902|7901|38119
1615999800000|2021-03-17 16:50:00|7928|7926|7926|7925|7929|7928|7918|7916|44007
1616000100000|2021-03-17 16:55:00|7925|7924|7916|7914|7927|7926|7910|7908|41353
1616000400000|2021-03-17 17:00:00|7915|7915|7921|7920|7925|7924|7913|7911|20046
1616000700000|2021-03-17 17:05:00|7922|7919|7926|7925|7931|7930|7918|7917|30569
1616001000000|2021-03-17 17:10:00|7925|7924|7917|7916|7927|7926|7911|7908|20037
1616001300000|2021-03-17 17:15:00|7916|7915|7908|7907|7916|7916|7904|7902|20234
1616001600000|2021-03-17 17:20:00|7907|7906|7910|7907|7914|7913|7903|7900|22687
1616001900000|2021-03-17 17:25:00|7909|7908|7906|7904|7911|7910|7903|7901|31455
1616002200000|2021-03-17 17:30:00|7905|7903|7915|7913|7920|7919|7901|7900|47376
1616002500000|2021-03-17 17:35:00|7916|7914|7915|7913|7922|7921|7913|7912|16319
1616002800000|2021-03-17 17:40:00|7914|7914|7913|7911|7918|7917|7907|7905|21947
1616003100000|2021-03-17 17:45:00|7912|7912|7913|7911|7921|7919|7909|7908|18504
1616003400000|2021-03-17 17:50:00|7912|7912|7921|7920|7921|7920|7908|7906|21268
1616003700000|2021-03-17 17:55:00|7920|7919|7910|7905|7921|7920|7910|7905|28752
1616004000000|2021-03-17 18:00:00|7911|7907|7944|7940|7954|7950|7911|7907|49585
1616004300000|2021-03-17 18:05:00|7945|7941|7958|7956|7960|7958|7943|7940|46988
1616004600000|2021-03-17 18:10:00|7960|7957|7961|7958|7975|7974|7958|7955|32781
1616004900000|2021-03-17 18:15:00|7962|7959|7941|7939|7966|7965|7937|7935|46947
1616005200000|2021-03-17 18:20:00|7942|7940|7944|7942|7948|7946|7937|7936|26368
1616005500000|2021-03-17 18:25:00|7943|7943|7923|7921|7952|7951|7923|7920|19023
1616005800000|2021-03-17 18:30:00|7922|7920|7926|7923|7933|7932|7916|7913|36658
1616006100000|2021-03-17 18:35:00|7925|7924|7936|7934|7942|7940|7921|7918|47433
1616006400000|2021-03-17 18:40:00|7935|7935|7951|7947|7955|7954|7931|7928|37011
1616006700000|2021-03-17 18:45:00|7952|7948|7944|7942|7953|7952|7935|7932|43231
1616007000000|2021-03-17 18:50:00|7943|7941|7944|7942|7948|7947|7931|7928|38366
1616007300000|2021-03-17 18:55:00|7943|7943|7939|7937|7957|7956|7937|7936|35696
1616007600000|2021-03-17 19:00:00|7938|7936|7939|7937|7945|7943|7933|7930|30548
1616007900000|2021-03-17 19:05:00|7938|7936|7934|7932|7940|7939|7927|7926|35109
1616008200000|2021-03-17 19:10:00|7932|7931|7910|7908|7937|7936|7905|7903|36097
1616008500000|2021-03-17 19:15:00|7911|7909|7902|7900|7921|7920|7901|7900|53153
1616008800000|2021-03-17 19:20:00|7901|7901|7905|7904|7909|7908|7900|7899|31684
1616009100000|2021-03-17 19:25:00|7906|7905|7901|7900|7914|7913|7899|7897|42736
1616009400000|2021-03-17 19:30:00|7902|7901|7922|7921|7924|7923|7901|7900|49238
1616009700000|2021-03-17 19:35:00|7923|7920|7935|7934|7941|7940|7921|7920|50929
1616010000000|2021-03-17 19:40:00|7936|7935|7921|7920|7943|7941|7920|7919|85225
1616010300000|2021-03-17 19:45:00|7923|7921|7939|7938|7940|7939|7923|7921|78877
1616010600000|2021-03-17 19:50:00|7938|7937|7945|7943|7952|7949|7933|7930|120262
1616010900000|2021-03-17 19:55:00|7946|7944|7956|7955|7964|7963|7945|7944|354330
1616011200000|2021-03-17 20:00:00|7957|7953|7989|7956|8000|7959|7956|7944|82777
1616011500000|2021-03-17 20:05:00|7990||7990||7990||7989||302
1616011800000|2021-03-17 20:10:00|7989||7975||7990||7974||84
1616012100000|2021-03-17 20:15:00|7974||7990||7990||7972||0
1616012400000|2021-03-17 20:20:00|7989|7861|7989|7861|7990|7861|7989|7861|45
1616012700000|2021-03-17 20:25:00|7990|7860|7989|7861|7990|7861|7989|7860|25
1616013000000|2021-03-17 20:30:00|7990|7860|7989|7861|7990|7861|7989|7860|6
1616013300000|2021-03-17 20:35:00|7990|7860|7990|7860|7990|7861|7989|7860|0
1616013600000|2021-03-17 20:40:00|7989|7861|7990|7860|7990|7861|7989|7860|34
1616013900000|2021-03-17 20:45:00|7989|7861|7990|7860|7990|7861|7989|7860|0
1616014200000|2021-03-17 20:50:00|7989|7861|7989|7861|7990|7861|7989|7860|0
1616014500000|2021-03-17 20:55:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014800000|2021-03-17 21:00:00|7990|7860|7989|7921|7990|7921|7989|7860|0
1616015100000|2021-03-17 21:05:00|7990|7920|7990|7860|7990|7950|7989|7860|0
1616015400000|2021-03-17 21:10:00||7925||7925||7925||7925|3
1616015700000|2021-03-17 21:15:00|||||||||10
1616016000000|2021-03-17 21:20:00|||||||||105
1616016300000|2021-03-17 21:25:00|||||||||7
1616016600000|2021-03-17 21:30:00|||||||||1
1616017500000|2021-03-17 21:45:00|||||||||1
1616018100000|2021-03-17 21:55:00|7979|7956|7979|7956|7979|7956|7979|7956|1
1616018700000|2021-03-17 22:05:00|7960||7960||7960||7960||0
1616019000000|2021-03-17 22:10:00|7979|7930|8000|7930|8000|7930|7979|7930|145
1616019600000|2021-03-17 22:20:00||7956||7956||7956||7956|0
1616019900000|2021-03-17 22:25:00||7979||7979||7979||7979|1
1616020800000|2021-03-17 22:40:00|7999|7956|7999|7956|7999|7956|7999|7956|100
1616021100000|2021-03-17 22:45:00|8000|7930|8000|7930|8000|7930|8000|7930|200
1616021400000|2021-03-17 22:50:00||7957||7957||7957||7957|0
1616021700000|2021-03-17 22:55:00||7930||7930||7930||7930|0
1616022000000|2021-03-17 23:00:00||7957||7957||7957||7957|0
1616022300000|2021-03-17 23:05:00|||||||||2
1616022900000|2021-03-17 23:15:00||7930||7930||7930||7930|0
1616023200000|2021-03-17 23:20:00||7957||7957||7957||7957|0
1616023500000|2021-03-17 23:25:00|7979||7979||7979||7979||49
1616023800000|2021-03-17 23:30:00|8000||8000||8000||8000||0
1616024700000|2021-03-17 23:45:00||7960||7960||7960||7960|0
1616025000000|2021-03-17 23:50:00|||||||||15
1616025300000|2021-03-17 23:55:00|||||||||1
1616054400000|2021-03-18 08:00:00|8040|7800|8040|7825|8040|7825|8040|7800|0
1616054700000|2021-03-18 08:05:00|8000||8000||8000||8000||0
1616061300000|2021-03-18 09:55:00||7800||7990||7990||7800|200
1616063700000|2021-03-18 10:35:00||7980||7980||7980||7980|100
1616064900000|2021-03-18 10:55:00|||||||||90
1616065200000|2021-03-18 11:00:00||7856||7856||7856||7856|1
1616065800000|2021-03-18 11:10:00||7913||7913||7913||7913|0
1616066100000|2021-03-18 11:15:00||7958||7913||7958||7913|5
1616066400000|2021-03-18 11:20:00||7950||7950||7950||7950|0
1616067000000|2021-03-18 11:30:00|7980|7982|8000|7950|8000|7982|7980|7950|125
1616067600000|2021-03-18 11:40:00|7996|7980|8000|7950|8000|7980|7996|7950|350
1616068800000|2021-03-18 12:00:00|7990||8000||8000||7989||278
1616069100000|2021-03-18 12:05:00|||||||||14
1616069400000|2021-03-18 12:10:00||7975||7950||7975||7950|175
1616069700000|2021-03-18 12:15:00||7970||7970||7970||7970|86
1616070000000|2021-03-18 12:20:00|||||||||100
1616070300000|2021-03-18 12:25:00|||||||||400
1616070900000|2021-03-18 12:35:00|7999||7975||8000||7975||1
1616071200000|2021-03-18 12:40:00|7985|7950|7970|7950|8000|7950|7970|7950|114
1616071500000|2021-03-18 12:45:00|7971|7856|8000|7900|8000|7900|7971|7856|800
1616071800000|2021-03-18 12:50:00|||||||||3
1616072100000|2021-03-18 12:55:00|7965||7965||7965||7965||1
1616072400000|2021-03-18 13:00:00||7916||7916||7916||7916|1
1616072700000|2021-03-18 13:05:00|||||||||2
1616073000000|2021-03-18 13:10:00|7962||8000||8000||7959||58
1616073600000|2021-03-18 13:20:00|7980|7929|7995|7916|8000|7946|7980|7916|504
1616073900000|2021-03-18 13:25:00|7980|7856|7955|7898|7980|7923|7908|7856|145
1616074200000|2021-03-18 13:30:00|7954|7900|7966|7962|7969|7968|7913|7900|134275
1616074500000|2021-03-18 13:35:00|7965|7963|7936|7933|7975|7972|7921|7917|44629
1616074800000|2021-03-18 13:40:00|7937|7934|7897|7895|7941|7937|7885|7882|93208
1616075100000|2021-03-18 13:45:00|7896|7894|7882|7881|7900|7897|7878|7875|172215
1616075400000|2021-03-18 13:50:00|7881|7880|7861|7860|7881|7881|7855|7853|79126
1616075700000|2021-03-18 13:55:00|7862|7861|7872|7870|7878|7877|7858|7857|70161
1616076000000|2021-03-18 14:00:00|7873|7871|7873|7872|7881|7879|7868|7866|62064
1616076300000|2021-03-18 14:05:00|7875|7873|7885|7883|7886|7885|7871|7870|49902
1616076600000|2021-03-18 14:10:00|7886|7884|7896|7895|7896|7895|7880|7879|45396
1616076900000|2021-03-18 14:15:00|7895|7894|7914|7912|7916|7913|7893|7891|70476
1616077200000|2021-03-18 14:20:00|7913|7913|7919|7918|7926|7925|7913|7913|71173
1616077500000|2021-03-18 14:25:00|7918|7917|7924|7923|7934|7933|7918|7916|66798
1616077800000|2021-03-18 14:30:00|7923|7922|7946|7944|7949|7948|7922|7920|112100
1616078100000|2021-03-18 14:35:00|7945|7943|7937|7936|7954|7953|7937|7934|39445
1616078400000|2021-03-18 14:40:00|7936|7935|7952|7951|7955|7952|7933|7932|54928
1616078700000|2021-03-18 14:45:00|7951|7950|7952|7951|7968|7966|7948|7947|46897
1616079000000|2021-03-18 14:50:00|7951|7950|7945|7944|7951|7951|7931|7929|48292
1616079300000|2021-03-18 14:55:00|7944|7943|7944|7943|7958|7957|7932|7930|68531
1616079600000|2021-03-18 15:00:00|7945|7944|7967|7966|7968|7967|7943|7942|44808
1616079900000|2021-03-18 15:05:00|7968|7965|7983|7981|7986|7984|7966|7964|32809
1616080200000|2021-03-18 15:10:00|7982|7980|7981|7978|7984|7983|7974|7972|49945
1616080500000|2021-03-18 15:15:00|7980|7979|7986|7985|7993|7992|7980|7978|37664
1616080800000|2021-03-18 15:20:00|7987|7986|7972|7970|7988|7987|7968|7967|39024
1616081100000|2021-03-18 15:25:00|7971|7969|7963|7961|7973|7971|7961|7959|35380
1616081400000|2021-03-18 15:30:00|7964|7962|7974|7972|7977|7976|7954|7953|38975
1616081700000|2021-03-18 15:35:00|7975|7973|7973|7972|7979|7978|7967|7965|30225
1616082000000|2021-03-18 15:40:00|7972|7971|7972|7971|7975|7974|7966|7965|33739
1616082300000|2021-03-18 15:45:00|7973|7972|7977|7975|7978|7977|7972|7970|30594
1616082600000|2021-03-18 15:50:00|7978|7976|7982|7981|7988|7987|7972|7970|31393
1616082900000|2021-03-18 15:55:00|7983|7982|7978|7976|7984|7983|7974|7973|40761
1616083200000|2021-03-18 16:00:00|7979|7977|7976|7974|7980|7979|7973|7971|23896
1616083500000|2021-03-18 16:05:00|7975|7975|7966|7964|7976|7975|7963|7961|34415
1616083800000|2021-03-18 16:10:00|7967|7965|7953|7952|7968|7966|7950|7948|42542
1616084100000|2021-03-18 16:15:00|7952|7951|7957|7956|7959|7958|7944|7943|53551
1616084400000|2021-03-18 16:20:00|7958|7957|7947|7945|7961|7960|7947|7945|30507
1616084700000|2021-03-18 16:25:00|7946|7944|7942|7940|7952|7951|7937|7935|42661
1616085000000|2021-03-18 16:30:00|7941|7941|7926|7925|7945|7943|7924|7922|39990
1616085300000|2021-03-18 16:35:00|7927|7924|7926|7925|7930|7929|7921|7920|28566
1616085600000|2021-03-18 16:40:00|7927|7924|7928|7927|7933|7931|7924|7923|27452
1616085900000|2021-03-18 16:45:00|7929|7928|7924|7923|7933|7932|7924|7923|29472
1616086200000|2021-03-18 16:50:00|7923|7922|7912|7911|7927|7926|7910|7908|35465
1616086500000|2021-03-18 16:55:00|7911|7910|7920|7918|7920|7919|7906|7904|36398
1616086800000|2021-03-18 17:00:00|7919|7919|7928|7927|7929|7928|7919|7918|28238
1616087100000|2021-03-18 17:05:00|7927|7926|7929|7927|7934|7933|7926|7925|31038
1616087400000|2021-03-18 17:10:00|7928|7928|7927|7925|7929|7928|7921|7920|30527
1616087700000|2021-03-18 17:15:00|7926|7926|7932|7931|7936|7935|7925|7924|33401
1616088000000|2021-03-18 17:20:00|7933|7930|7931|7930|7944|7942|7931|7930|20139
1616088300000|2021-03-18 17:25:00|7932|7931|7932|7931|7936|7935|7929|7927|36581
1616088600000|2021-03-18 17:30:00|7931|7930|7941|7940|7943|7941|7927|7926|32258
1616088900000|2021-03-18 17:35:00|7942|7941|7940|7939|7946|7944|7939|7938|21639
1616089200000|2021-03-18 17:40:00|7939|7938|7932|7931|7940|7939|7931|7930|20238
1616089500000|2021-03-18 17:45:00|7931|7930|7925|7923|7934|7933|7923|7921|26638
1616089800000|2021-03-18 17:50:00|7926|7924|7931|7929|7932|7931|7924|7923|22888
1616090100000|2021-03-18 17:55:00|7930|7928|7931|7929|7931|7930|7924|7923|25139
1616090400000|2021-03-18 18:00:00|7930|7930|7916|7915|7931|7930|7914|7913|33894
1616090700000|2021-03-18 18:05:00|7917|7916|7914|7913|7920|7918|7909|7908|36228
1616091000000|2021-03-18 18:10:00|7915|7912|7907|7905|7915|7913|7902|7900|27730
1616091300000|2021-03-18 18:15:00|7906|7906|7889|7888|7907|7906|7889|7888|42907
1616091600000|2021-03-18 18:20:00|7888|7887|7891|7889|7898|7896|7884|7883|34957
1616091900000|2021-03-18 18:25:00|7890|7890|7882|7881|7892|7891|7882|7880|33058
1616092200000|2021-03-18 18:30:00|7883|7882|7873|7871|7892|7890|7868|7867|49763
1616092500000|2021-03-18 18:35:00|7872|7872|7863|7862|7873|7872|7854|7852|42515
1616092800000|2021-03-18 18:40:00|7862|7861|7840|7838|7862|7861|7830|7828|90056
1616093100000|2021-03-18 18:45:00|7841|7840|7865|7864|7869|7867|7841|7840|53195
1616093400000|2021-03-18 18:50:00|7866|7865|7862|7860|7872|7870|7858|7857|52290
1616093700000|2021-03-18 18:55:00|7863|7861|7861|7860|7867|7866|7857|7855|43034
1616094000000|2021-03-18 19:00:00|7860|7859|7847|7846|7863|7862|7843|7842|51650
1616094300000|2021-03-18 19:05:00|7846|7845|7824|7823|7846|7845|7819|7818|92559
1616094600000|2021-03-18 19:10:00|7825|7824|7839|7838|7842|7841|7825|7824|60475
1616094900000|2021-03-18 19:15:00|7838|7837|7829|7827|7841|7840|7825|7824|50170
1616095200000|2021-03-18 19:20:00|7830|7828|7808|7807|7833|7831|7807|7806|55092
1616095500000|2021-03-18 19:25:00|7809|7808|7837|7836|7838|7836|7806|7805|86283
1616095800000|2021-03-18 19:30:00|7836|7835|7818|7816|7840|7839|7817|7816|78508
1616096100000|2021-03-18 19:35:00|7817|7817|7809|7807|7832|7831|7808|7807|93538
1616096400000|2021-03-18 19:40:00|7810|7808|7808|7807|7817|7815|7802|7801|92479
1616096700000|2021-03-18 19:45:00|7809|7808|7800|7798|7811|7810|7788|7787|132413
1616097000000|2021-03-18 19:50:00|7799|7797|7804|7803|7813|7812|7792|7791|178222
1616097300000|2021-03-18 19:55:00|7805|7804|7793|7792|7818|7817|7792|7790|330580
1616097600000|2021-03-18 20:00:00|7796|7793|7877|7775|7877|7794|7796|7775|59948
1616097900000|2021-03-18 20:05:00|7876|7776|7877|7775|7877|7776|7876|7775|0
1616098200000|2021-03-18 20:10:00|7876|7776|7877|7800|7877|7800|7876|7775|10
1616098500000|2021-03-18 20:15:00|7876|7830|7829|7800|7877|7830|7829|7800|200
1616098800000|2021-03-18 20:20:00|7830||7829||7830||7829||281
1616099100000|2021-03-18 20:25:00|7830||7829||7830||7829||0
1616099400000|2021-03-18 20:30:00|||||||||5
1616099700000|2021-03-18 20:35:00|||||||||2
1616100000000|2021-03-18 20:40:00|7830||7810||7830||7810||10
1616100300000|2021-03-18 20:45:00|7830||7829||7830||7829||254
1616100600000|2021-03-18 20:50:00|7830||7829||7830||7829||0
1616100900000|2021-03-18 20:55:00|7830||7829||7830||7829||13
1616101500000|2021-03-18 21:05:00|7818|7776|7818|7775|7818|7776|7789|7775|1500
1616101800000|2021-03-18 21:10:00|7830|7776|7830|7775|7830|7776|7829|7775|0
1616102400000|2021-03-18 21:20:00|||||||||2
1616102700000|2021-03-18 21:25:00||7810||7810||7810||7810|9
1616103000000|2021-03-18 21:30:00|7829||7829||7829||7829||0
1616103300000|2021-03-18 21:35:00|||||||||7
1616103600000|2021-03-18 21:40:00|||||||||2
1616103900000|2021-03-18 21:45:00|||||||||2
1616104500000|2021-03-18 21:55:00|||||||||1
1616104800000|2021-03-18 22:00:00|||||||||1
1616105400000|2021-03-18 22:10:00||7820||7820||7820||7820|0
1616106000000|2021-03-18 22:20:00|||||||||100
1616106900000|2021-03-18 22:35:00||7810||7825||7825||7810|0
1616107500000|2021-03-18 22:45:00|7828|7810|7823|7810|7829|7810|7823|7810|121
1616107800000|2021-03-18 22:50:00|7829|7775|7810|7775|7829|7775|7810|7775|829
1616108100000|2021-03-18 22:55:00|||||||||5
1616108400000|2021-03-18 23:00:00|7800|7701|7810|7751|7810|7751|7750|7701|526
1616109000000|2021-03-18 23:10:00||7760||7780||7780||7760|0
1616110500000|2021-03-18 23:35:00|||||||||10
1616111400000|2021-03-18 23:50:00|||||||||65
1616111700000|2021-03-18 23:55:00|||||||||6
1616140800000|2021-03-19 08:00:00|12200|3300|7985|7750|12200|7750|7935|3300|0
1616151600000|2021-03-19 11:00:00||7800||7800||7810||7800|18
1616151900000|2021-03-19 11:05:00|7892||7931||7985||7892||0
1616152200000|2021-03-19 11:10:00|||||||||30
1616153700000|2021-03-19 11:35:00|||||||||7
1616154000000|2021-03-19 11:40:00|||||||||25
1616154900000|2021-03-19 11:55:00|7893||7893||7893||7884||40
1616155200000|2021-03-19 12:00:00|||||||||136
1616156400000|2021-03-19 12:20:00|||||||||9
1616157000000|2021-03-19 12:30:00|7877||7877||7877||7877||0
1616157300000|2021-03-19 12:35:00||7829||7800||7829||7800|0
1616157600000|2021-03-19 12:40:00|||||||||1
1616157900000|2021-03-19 12:45:00||7850||7800||7850||7800|100
1616158200000|2021-03-19 12:50:00|7871|7850|7864|7800|7871|7850|7864|7800|209
1616158800000|2021-03-19 13:00:00|||||||||1
1616159100000|2021-03-19 13:05:00||7820||7820||7820||7820|10
1616159400000|2021-03-19 13:10:00|7855|7840|7855|7820|7855|7840|7840|7820|205
1616159700000|2021-03-19 13:15:00|7851|7825|7855|7820|7855|7825|7851|7820|6
1616160000000|2021-03-19 13:20:00|7853|7829|7825|7820|7853|7850|7825|7820|334
1616160300000|2021-03-19 13:25:00|7865|7801|7828|7795|7865|7801|7801|7795|814
1616160600000|2021-03-19 13:30:00|7827|7800|7772|7769|7827|7814|7762|7757|900140
1616160900000|2021-03-19 13:35:00|7774|7771|7726|7723|7788|7783|7725|7723|63160
1616161200000|2021-03-19 13:40:00|7725|7724|7671|7669|7725|7724|7671|7668|92165
1616161500000|2021-03-19 13:45:00|7670|7668|7620|7617|7670|7669|7613|7611|103832
1616161800000|2021-03-19 13:50:00|7618|7616|7692|7690|7709|7706|7614|7613|102453
1616162100000|2021-03-19 13:55:00|7690|7689|7685|7683|7697|7696|7670|7668|60783
1616162400000|2021-03-19 14:00:00|7686|7682|7676|7674|7699|7697|7669|7667|75751
1616162700000|2021-03-19 14:05:00|7677|7675|7679|7677|7680|7677|7657|7655|54933
1616163000000|2021-03-19 14:10:00|7678|7676|7702|7701|7706|7705|7667|7666|48161
1616163300000|2021-03-19 14:15:00|7701|7700|7725|7722|7725|7723|7695|7694|40154
1616163600000|2021-03-19 14:20:00|7724|7723|7704|7702|7727|7725|7695|7694|43982
1616163900000|2021-03-19 14:25:00|7703|7701|7699|7698|7703|7702|7687|7686|43288
1616164200000|2021-03-19 14:30:00|7700|7699|7677|7675|7710|7708|7668|7666|43051
1616164500000|2021-03-19 14:35:00|7678|7676|7683|7682|7685|7683|7668|7667|34870
1616164800000|2021-03-19 14:40:00|7682|7681|7696|7694|7700|7698|7678|7676|36844
1616165100000|2021-03-19 14:45:00|7697|7695|7729|7728|7732|7730|7695|7694|42210
1616165400000|2021-03-19 14:50:00|7730|7729|7746|7745|7757|7756|7729|7728|55813
1616165700000|2021-03-19 14:55:00|7747|7744|7740|7738|7751|7749|7732|7731|45563
1616166000000|2021-03-19 15:00:00|7741|7739|7745|7744|7751|7750|7735|7733|26715
1616166300000|2021-03-19 15:05:00|7744|7743|7728|7727|7748|7746|7727|7725|36223
1616166600000|2021-03-19 15:10:00|7729|7728|7737|7736|7742|7740|7712|7711|82633
1616166900000|2021-03-19 15:15:00|7739|7737|7738|7737|7751|7749|7733|7732|63041
1616167200000|2021-03-19 15:20:00|7737|7736|7732|7730|7746|7744|7725|7724|39036
1616167500000|2021-03-19 15:25:00|7731|7729|7729|7728|7733|7731|7714|7712|69527
1616167800000|2021-03-19 15:30:00|7728|7727|7744|7742|7746|7744|7721|7720|24395
1616168100000|2021-03-19 15:35:00|7745|7743|7749|7748|7750|7748|7740|7738|24083
1616168400000|2021-03-19 15:40:00|7748|7747|7750|7749|7752|7751|7743|7742|23534
1616168700000|2021-03-19 15:45:00|7749|7748|7758|7756|7761|7760|7749|7748|21724
1616169000000|2021-03-19 15:50:00|7757|7757|7773|7771|7773|7772|7749|7748|33244
1616169300000|2021-03-19 15:55:00|7772|7770|7762|7761|7779|7778|7761|7760|36063
1616169600000|2021-03-19 16:00:00|7761|7760|7769|7768|7773|7771|7760|7758|40668
1616169900000|2021-03-19 16:05:00|7768|7767|7755|7754|7770|7769|7750|7748|31261
1616170200000|2021-03-19 16:10:00|7754|7753|7759|7758|7760|7758|7749|7747|31134
1616170500000|2021-03-19 16:15:00|7760|7759|7770|7769|7776|7774|7760|7759|31063
1616170800000|2021-03-19 16:20:00|7769|7768|7771|7770|7782|7780|7766|7765|39779
1616171100000|2021-03-19 16:25:00|7770|7769|7775|7774|7784|7782|7770|7769|21339
1616171400000|2021-03-19 16:30:00|7774|7773|7765|7764|7781|7779|7760|7759|42636
1616171700000|2021-03-19 16:35:00|7766|7763|7769|7768|7773|7771|7758|7757|40461
1616172000000|2021-03-19 16:40:00|7770|7769|7786|7785|7787|7786|7770|7769|24851
1616172300000|2021-03-19 16:45:00|7787|7786|7789|7787|7792|7791|7780|7779|22158
1616172600000|2021-03-19 16:50:00|7788|7786|7784|7783|7789|7786|7778|7777|17912
1616172900000|2021-03-19 16:55:00|7783|7782|7778|7776|7784|7783|7776|7774|23645
1616173200000|2021-03-19 17:00:00|7777|7777|7764|7763|7778|7777|7760|7758|34699
1616173500000|2021-03-19 17:05:00|7765|7764|7762|7761|7769|7767|7756|7755|26062
1616173800000|2021-03-19 17:10:00|7763|7762|7766|7765|7766|7765|7758|7756|16826
1616174100000|2021-03-19 17:15:00|7765|7764|7768|7767|7776|7775|7762|7760|29437
1616174400000|2021-03-19 17:20:00|7769|7768|7769|7768|7775|7773|7765|7764|18762
1616174700000|2021-03-19 17:25:00|7770|7769|7771|7769|7773|7772|7762|7761|27547
1616175000000|2021-03-19 17:30:00|7770|7768|7765|7763|7776|7773|7759|7758|23689
1616175300000|2021-03-19 17:35:00|7766|7764|7775|7774|7780|7778|7761|7760|27846
1616175600000|2021-03-19 17:40:00|7776|7775|7776|7774|7782|7781|7768|7766|20736
1616175900000|2021-03-19 17:45:00|7778|7775|7777|7776|7782|7780|7773|7772|17300
1616176200000|2021-03-19 17:50:00|7778|7777|7783|7781|7787|7785|7778|7777|25277
1616176500000|2021-03-19 17:55:00|7782|7782|7781|7780|7785|7784|7775|7774|23180
1616176800000|2021-03-19 18:00:00|7782|7781|7775|7774|7786|7784|7772|7770|36975
1616177100000|2021-03-19 18:05:00|7776|7775|7772|7771|7784|7783|7772|7770|29934
1616177400000|2021-03-19 18:10:00|7771|7770|7771|7769|7776|7774|7767|7765|26999
1616177700000|2021-03-19 18:15:00|7770|7770|7767|7766|7771|7770|7763|7762|32258
1616178000000|2021-03-19 18:20:00|7768|7767|7763|7762|7771|7769|7763|7762|28023
1616178300000|2021-03-19 18:25:00|7762|7761|7770|7769|7775|7774|7759|7758|34281
1616178600000|2021-03-19 18:30:00|7771|7770|7779|7778|7782|7781|7771|7770|42418
1616178900000|2021-03-19 18:35:00|7778|7777|7779|7778|7785|7784|7777|7776|32075
1616179200000|2021-03-19 18:40:00|7780|7779|7789|7788|7792|7791|7779|7779|33820
1616179500000|2021-03-19 18:45:00|7790|7789|7789|7787|7794|7792|7785|7784|27778
1616179800000|2021-03-19 18:50:00|7788|7788|7776|7775|7788|7788|7776|7775|24845
1616180100000|2021-03-19 18:55:00|7777|7776|7802|7800|7804|7802|7777|7775|37334
1616180400000|2021-03-19 19:00:00|7801|7799|7791|7790|7809|7807|7789|7788|35033
1616180700000|2021-03-19 19:05:00|7792|7791|7795|7794|7800|7799|7788|7787|31904
1616181000000|2021-03-19 19:10:00|7796|7795|7800|7799|7806|7804|7796|7794|48308
1616181300000|2021-03-19 19:15:00|7801|7800|7806|7805|7809|7808|7799|7797|46800
1616181600000|2021-03-19 19:20:00|7807|7806|7805|7804|7816|7815|7804|7803|56957
1616181900000|2021-03-19 19:25:00|7804|7803|7796|7795|7808|7807|7796|7795|52090
1616182200000|2021-03-19 19:30:00|7797|7796|7809|7807|7810|7808|7789|7788|61286
1616182500000|2021-03-19 19:35:00|7808|7806|7810|7809|7824|7823|7808|7806|97243
1616182800000|2021-03-19 19:40:00|7811|7810|7833|7832|7840|7838|7811|7809|146370
1616183100000|2021-03-19 19:45:00|7834|7831|7819|7818|7856|7854|7813|7811|177507
1616183400000|2021-03-19 19:50:00|7818|7817|7786|7785|7818|7817|7786|7785|202264
1616183700000|2021-03-19 19:55:00|7787|7786|7836|7829|7848|7842|7770|7769|989108
1616184000000|2021-03-19 20:00:00|7829|7828|7948|7691|7965|7828|7818|7690|231222
1616184300000|2021-03-19 20:05:00|7836|7690|7836|7691|7836|7691|7836|7690|492162
1616184600000|2021-03-19 20:10:00||7690||7751||7752||7690|151194
1616184900000|2021-03-19 20:15:00||7752||7751||7752||7751|1433
1616185200000|2021-03-19 20:20:00|7819|7752|7836|7751|7836|7752|7794|7751|1900
1616185500000|2021-03-19 20:25:00|7819|7691|7831|7754|7836|7754|7794|7690|227
1616185800000|2021-03-19 20:30:00||7753||7753||7754||7753|4
1616186100000|2021-03-19 20:35:00||7754||7755||7755||7753|26037
1616186400000|2021-03-19 20:40:00|7780|7760|7831|7754|7831|7780|7780|7753|502
1616186700000|2021-03-19 20:45:00|7828|7755|7831|7755|7831|7756|7828|7754|11
1616187000000|2021-03-19 20:50:00||7756||7756||7756||7755|1
1616187300000|2021-03-19 20:55:00|7819|7755|7819|7756|7819|7756|7819|7755|0
1616400000000|2021-03-22 08:00:00|8040|7600|7910|7727|8040|7727|7910|7600|0
1616402400000|2021-03-22 08:40:00||7714||7734||7734||7714|0
1616404200000|2021-03-22 09:10:00|||||||||3
1616410800000|2021-03-22 11:00:00|8000|7675|7946|7714|8000|7714|7946|7675|4
1616412000000|2021-03-22 11:20:00|7836||7836||7836||7836||100
1616412600000|2021-03-22 11:30:00|7850|7808|7850|7714|7850|7808|7850|7714|100
1616413200000|2021-03-22 11:40:00|7833|7836|7823|7714|7850|7836|7823|7714|260
1616413500000|2021-03-22 11:45:00||7750||7754||7754||7750|0
1616413800000|2021-03-22 11:50:00|||||||||5
1616414100000|2021-03-22 11:55:00||7750||7756||7756||7750|107
1616414400000|2021-03-22 12:00:00|||||||||172
1616414700000|2021-03-22 12:05:00|7850|7770|7850|7756|7850|7770|7850|7756|100
1616415000000|2021-03-22 12:10:00||7777||7777||7777||7777|976
1616416500000|2021-03-22 12:35:00|7836|7778|7836|7778|7836|7778|7836|7778|50
1616416800000|2021-03-22 12:40:00|||||||||2146
1616417400000|2021-03-22 12:50:00|7840|7777|7836|7778|7840|7778|7836|7777|0
1616417700000|2021-03-22 12:55:00|7840||7840||7840||7829||26
1616418000000|2021-03-22 13:00:00|7836||7836||7836||7836||15
1616418300000|2021-03-22 13:05:00|7840||7840||7840||7840||15
1616418600000|2021-03-22 13:10:00|||||||||1
1616418900000|2021-03-22 13:15:00|7836|7750|7836|7753|7836|7753|7836|7750|1
1616419200000|2021-03-22 13:20:00|7840||7836||7840||7836||0
1616419500000|2021-03-22 13:25:00|7818|7798|7854|7779|7890|7798|7818|7753|301
1616419800000|2021-03-22 13:30:00|7836|7780|7777|7771|7859|7853|7768|7764|172535
1616420100000|2021-03-22 13:35:00|7776|7770|7803|7800|7804|7800|7769|7767|41501
1616420400000|2021-03-22 13:40:00|7801|7799|7747|7746|7802|7799|7740|7736|84913
1616420700000|2021-03-22 13:45:00|7748|7747|7756|7753|7767|7765|7737|7736|57894
1616421000000|2021-03-22 13:50:00|7755|7754|7742|7739|7758|7756|7732|7730|65175
1616421300000|2021-03-22 13:55:00|7743|7740|7737|7734|7746|7743|7730|7727|33441
1616421600000|2021-03-22 14:00:00|7738|7735|7741|7739|7747|7745|7725|7723|45008
1616421900000|2021-03-22 14:05:00|7742|7740|7728|7726|7745|7742|7720|7719|29995
1616422200000|2021-03-22 14:10:00|7729|7727|7713|7712|7735|7733|7707|7706|67546
1616422500000|2021-03-22 14:15:00|7714|7711|7707|7704|7720|7718|7702|7700|32498
1616422800000|2021-03-22 14:20:00|7708|7705|7699|7697|7708|7707|7685|7682|33385
1616423100000|2021-03-22 14:25:00|7698|7696|7697|7695|7706|7705|7686|7683|26910
1616423400000|2021-03-22 14:30:00|7698|7696|7687|7685|7698|7697|7685|7683|48858
1616423700000|2021-03-22 14:35:00|7686|7684|7696|7694|7696|7694|7679|7678|31436
1616424000000|2021-03-22 14:40:00|7695|7695|7708|7707|7713|7711|7690|7688|19779
1616424300000|2021-03-22 14:45:00|7707|7706|7707|7706|7721|7720|7702|7701|61959
1616424600000|2021-03-22 14:50:00|7708|7705|7699|7697|7708|7706|7694|7693|21769
1616424900000|2021-03-22 14:55:00|7698|7696|7687|7685|7704|7702|7683|7682|26235
1616425200000|2021-03-22 15:00:00|7686|7684|7688|7686|7695|7694|7679|7678|27262
1616425500000|2021-03-22 15:05:00|7689|7687|7677|7675|7689|7688|7676|7675|36660
1616425800000|2021-03-22 15:10:00|7676|7676|7666|7665|7676|7676|7659|7657|43350
1616426100000|2021-03-22 15:15:00|7665|7664|7677|7676|7681|7679|7662|7661|22870
1616426400000|2021-03-22 15:20:00|7678|7675|7677|7676|7687|7686|7672|7671|19897
1616426700000|2021-03-22 15:25:00|7676|7675|7679|7677|7682|7680|7667|7666|25780
1616427000000|2021-03-22 15:30:00|7678|7678|7693|7691|7693|7691|7674|7672|28610
1616427300000|2021-03-22 15:35:00|7692|7690|7697|7695|7700|7699|7689|7688|31360
1616427600000|2021-03-22 15:40:00|7696|7694|7714|7712|7715|7713|7689|7688|77241
1616427900000|2021-03-22 15:45:00|7715|7713|7703|7702|7717|7715|7702|7701|34069
1616428200000|2021-03-22 15:50:00|7704|7703|7714|7713|7716|7715|7703|7702|50104
1616428500000|2021-03-22 15:55:00|7713|7712|7710|7709|7715|7714|7700|7698|93785
1616428800000|2021-03-22 16:00:00|7709|7708|7705|7703|7715|7713|7701|7700|40338
1616429100000|2021-03-22 16:05:00|7703|7704|7691|7689|7704|7704|7687|7685|47626
1616429400000|2021-03-22 16:10:00|7690|7690|7691|7690|7696|7695|7688|7687|27235
1616429700000|2021-03-22 16:15:00|7692|7691|7689|7688|7692|7691|7676|7675|29104
1616430000000|2021-03-22 16:20:00|7690|7689|7675|7673|7690|7689|7674|7673|31052
1616430300000|2021-03-22 16:25:00|7676|7674|7684|7682|7684|7683|7673|7672|32986
1616430600000|2021-03-22 16:30:00|7685|7683|7680|7678|7688|7686|7674|7673|32557
1616430900000|2021-03-22 16:35:00|7679|7677|7682|7680|7689|7688|7675|7674|32617
1616431200000|2021-03-22 16:40:00|7681|7681|7686|7685|7687|7686|7678|7677|25168
1616431500000|2021-03-22 16:45:00|7687|7686|7689|7688|7692|7691|7685|7684|29714
1616431800000|2021-03-22 16:50:00|7690|7687|7686|7684|7690|7687|7677|7676|23814
1616432100000|2021-03-22 16:55:00|7685|7685|7687|7686|7690|7689|7681|7680|32357
1616432400000|2021-03-22 17:00:00|7688|7687|7681|7679|7688|7687|7680|7679|42786
1616432700000|2021-03-22 17:05:00|7680|7678|7684|7683|7693|7692|7679|7678|43743
1616433000000|2021-03-22 17:10:00|7685|7684|7706|7705|7706|7705|7685|7684|39853
1616433300000|2021-03-22 17:15:00|7705|7704|7710|7709|7710|7709|7697|7696|54440
1616433600000|2021-03-22 17:20:00|7711|7710|7722|7721|7723|7722|7709|7708|34929
1616433900000|2021-03-22 17:25:00|7721|7720|7730|7728|7730|7728|7715|7714|45448
1616434200000|2021-03-22 17:30:00|7731|7729|7733|7732|7734|7733|7729|7728|38485
1616434500000|2021-03-22 17:35:00|7732|7731|7717|7715|7735|7734|7716|7715|41031
1616434800000|2021-03-22 17:40:00|7718|7716|7737|7736|7737|7736|7717|7716|39908
1616435100000|2021-03-22 17:45:00|7736|7735|7726|7724|7736|7735|7723|7722|26580
1616435400000|2021-03-22 17:50:00|7725|7725|7721|7719|7726|7725|7713|7712|40533
1616435700000|2021-03-22 17:55:00|7720|7720|7720|7719|7728|7727|7720|7718|30132
1616436000000|2021-03-22 18:00:00|7721|7720|7730|7728|7730|7729|7717|7716|28569
1616436300000|2021-03-22 18:05:00|7731|7729|7735|7734|7737|7736|7726|7725|35579
1616436600000|2021-03-22 18:10:00|7734|7733|7719|7718|7734|7733|7719|7717|25029
1616436900000|2021-03-22 18:15:00|7718|7717|7724|7723|7725|7724|7716|7715|22694
1616437200000|2021-03-22 18:20:00|7723|7722|7725|7724|7731|7730|7720|7719|38437
1616437500000|2021-03-22 18:25:00|7726|7725|7730|7729|7736|7734|7718|7717|32521
1616437800000|2021-03-22 18:30:00|7731|7730|7740|7739|7743|7742|7730|7729|55804
1616438100000|2021-03-22 18:35:00|7739|7738|7752|7751|7756|7754|7737|7736|33782
1616438400000|2021-03-22 18:40:00|7751|7750|7757|7756|7763|7762|7749|7748|23783
1616438700000|2021-03-22 18:45:00|7756|7755|7769|7768|7769|7768|7755|7754|32203
1616439000000|2021-03-22 18:50:00|7770|7769|7761|7760|7771|7770|7761|7760|28793
1616439300000|2021-03-22 18:55:00|7760|7759|7765|7764|7767|7765|7757|7755|41226
1616439600000|2021-03-22 19:00:00|7766|7765|7772|7771|7777|7775|7766|7765|32803
1616439900000|2021-03-22 19:05:00|7773|7772|7777|7776|7780|7779|7773|7772|29898
1616440200000|2021-03-22 19:10:00|7778|7777|7767|7766|7780|7779|7763|7762|53677
1616440500000|2021-03-22 19:15:00|7766|7765|7747|7745|7766|7765|7745|7744|50160
1616440800000|2021-03-22 19:20:00|7746|7746|7751|7749|7754|7753|7745|7744|60394
1616441100000|2021-03-22 19:25:00|7750|7748|7741|7739|7751|7750|7737|7736|61109
1616441400000|2021-03-22 19:30:00|7740|7738|7731|7730|7745|7744|7730|7728|57824
1616441700000|2021-03-22 19:35:00|7730|7729|7730|7729|7734|7733|7724|7722|53687
1616442000000|2021-03-22 19:40:00|7731|7730|7723|7722|7737|7736|7716|7715|79765
1616442300000|2021-03-22 19:45:00|7724|7723|7716|7714|7725|7724|7713|7712|77391
1616442600000|2021-03-22 19:50:00|7712|7712|7708|7707|7718|7717|7706|7705|118726
1616442900000|2021-03-22 19:55:00|7709|7708|7693|7692|7714|7713|7684|7682|460681
1616443200000|2021-03-22 20:00:00|7695|7688|7762|7622|7783|7688|7695|7620|453897
1616443500000|2021-03-22 20:05:00|7761|7623|7695|7623|7762|7623|7695|7622|404
1616443800000|2021-03-22 20:10:00||7622||7622||7623||7622|2
1616444100000|2021-03-22 20:15:00||7623||7646||7647||7623|15
1616444400000|2021-03-22 20:20:00||7647||7690||7690||7646|349
1616444700000|2021-03-22 20:25:00|7698|7659|7698|7695|7698|7695|7698|7659|383
1616445000000|2021-03-22 20:30:00|||||||||6099
1616445300000|2021-03-22 20:35:00|||||||||50
1616445600000|2021-03-22 20:40:00|||||||||22
1616445900000|2021-03-22 20:45:00|||||||||16
1616446200000|2021-03-22 20:50:00|7697||7697||7697||7697||200
1616446500000|2021-03-22 20:55:00|||||||||41
1616446800000|2021-03-22 21:00:00|7698||7698||7698||7698||1520
1616447100000|2021-03-22 21:05:00|||||||||1
1616447400000|2021-03-22 21:10:00|7762||7753||7762||7753||205
1616447700000|2021-03-22 21:15:00|||||||||12
1616448000000|2021-03-22 21:20:00|||||||||2
1616448900000|2021-03-22 21:35:00|||||||||1
1616449200000|2021-03-22 21:40:00|||||||||1
1616451000000|2021-03-22 22:10:00|||||||||10
1616452200000|2021-03-22 22:30:00|7762|7706|7706|7695|7762|7706|7706|7695|100
1616453400000|2021-03-22 22:50:00|||||||||25
1616454900000|2021-03-22 23:15:00|7692|7646|7706|7647|7706|7647|7692|7646|1684
1616455800000|2021-03-22 23:30:00|7705|7650|7783|7650|7783|7650|7705|7650|622
1616456700000|2021-03-22 23:45:00||7652||7655||7655||7652|0
1616457000000|2021-03-22 23:50:00|7782|7652|7782|7700|7782|7700|7782|7652|5
1616457300000|2021-03-22 23:55:00|7762|7692|7759|7692|7762|7715|7759|7692|300
1616486400000|2021-03-23 08:00:00|7700|7600|7700|7600|7794|7600|7700|7600|0
1616497200000|2021-03-23 11:00:00|7670|7620|7670|7620|7670|7620|7670|7620|752
1616497500000|2021-03-23 11:05:00|||||||||3
1616497800000|2021-03-23 11:10:00|||||||||10
1616498100000|2021-03-23 11:15:00|7668||7670||7670||7668||51
1616498400000|2021-03-23 11:20:00|7700||7660||7700||7660||200
1616499000000|2021-03-23 11:30:00|||||||||40
1616499600000|2021-03-23 11:40:00|||||||||7
1616500800000|2021-03-23 12:00:00|||||||||53
1616502000000|2021-03-23 12:20:00|||||||||2
1616502600000|2021-03-23 12:30:00|||||||||2
1616502900000|2021-03-23 12:35:00|||||||||14
1616503500000|2021-03-23 12:45:00|||||||||3
1616503800000|2021-03-23 12:50:00|||||||||1
1616504100000|2021-03-23 12:55:00||7650||7620||7650||7620|501
1616504400000|2021-03-23 13:00:00||7650||7620||7650||7620|200
1616504700000|2021-03-23 13:05:00|7659|7650|7660|7620|7660|7650|7659|7620|191
1616505000000|2021-03-23 13:10:00||7650||7620||7650||7620|221
1616505300000|2021-03-23 13:15:00||7640||7620||7650||7620|23
1616505600000|2021-03-23 13:20:00||7650||7650||7650||7620|107
1616505900000|2021-03-23 13:25:00|7658|7620|7631|7620|7660|7650|7629|7620|107
1616506200000|2021-03-23 13:30:00|7656|7621|7658|7655|7663|7660|7621|7612|134381
1616506500000|2021-03-23 13:35:00|7657|7654|7713|7710|7715|7713|7652|7648|105925
1616506800000|2021-03-23 13:40:00|7714|7712|7713|7709|7719|7717|7694|7690|38295
1616507100000|2021-03-23 13:45:00|7712|7708|7675|7673|7712|7709|7673|7670|38682
1616507400000|2021-03-23 13:50:00|7676|7672|7657|7654|7687|7683|7653|7651|56079
1616507700000|2021-03-23 13:55:00|7656|7655|7653|7651|7659|7657|7645|7644|94522
1616508000000|2021-03-23 14:00:00|7654|7652|7642|7641|7665|7662|7641|7639|95426
1616508300000|2021-03-23 14:05:00|7641|7640|7648|7647|7653|7652|7640|7639|60242
1616508600000|2021-03-23 14:10:00|7649|7648|7648|7647|7653|7652|7639|7638|73428
1616508900000|2021-03-23 14:15:00|7649|7648|7663|7661|7663|7662|7645|7644|55177
1616509200000|2021-03-23 14:20:00|7662|7662|7647|7646|7668|7666|7646|7645|57785
1616509500000|2021-03-23 14:25:00|7646|7645|7640|7638|7652|7651|7638|7636|68488
1616509800000|2021-03-23 14:30:00|7639|7637|7625|7623|7644|7643|7623|7621|90828
1616510100000|2021-03-23 14:35:00|7624|7624|7612|7611|7625|7624|7596|7595|71286
1616510400000|2021-03-23 14:40:00|7613|7610|7594|7592|7613|7610|7589|7588|60983
1616510700000|2021-03-23 14:45:00|7593|7593|7587|7586|7601|7599|7587|7586|43761
1616511000000|2021-03-23 14:50:00|7588|7587|7589|7588|7600|7598|7579|7577|94976
1616511300000|2021-03-23 14:55:00|7588|7587|7571|7569|7588|7587|7564|7561|51641
1616511600000|2021-03-23 15:00:00|7572|7570|7567|7566|7574|7573|7561|7560|30905
1616511900000|2021-03-23 15:05:00|7568|7567|7558|7557|7584|7583|7558|7557|40644
1616512200000|2021-03-23 15:10:00|7557|7556|7571|7570|7577|7576|7553|7551|85555
1616512500000|2021-03-23 15:15:00|7572|7571|7590|7589|7600|7599|7572|7571|49618
1616512800000|2021-03-23 15:20:00|7591|7590|7607|7606|7608|7607|7591|7590|32299
1616513100000|2021-03-23 15:25:00|7606|7605|7612|7611|7615|7613|7603|7601|31881
1616513400000|2021-03-23 15:30:00|7613|7612|7601|7600|7613|7612|7596|7595|79045
1616513700000|2021-03-23 15:35:00|7600|7599|7602|7600|7605|7604|7595|7593|66280
1616514000000|2021-03-23 15:40:00|7601|7601|7595|7594|7608|7606|7591|7590|37800
1616514300000|2021-03-23 15:45:00|7594|7593|7601|7600|7606|7604|7594|7592|28878
1616514600000|2021-03-23 15:50:00|7602|7601|7599|7598|7604|7602|7594|7593|30959
1616514900000|2021-03-23 15:55:00|7598|7597|7597|7595|7607|7606|7588|7587|32501
1616515200000|2021-03-23 16:00:00|7596|7596|7600|7598|7610|7608|7592|7591|21118
1616515500000|2021-03-23 16:05:00|7601|7599|7590|7589|7601|7600|7583|7582|40660
1616515800000|2021-03-23 16:10:00|7591|7590|7592|7591|7597|7596|7586|7585|35908
1616516100000|2021-03-23 16:15:00|7593|7592|7594|7592|7599|7598|7587|7586|28953
1616516400000|2021-03-23 16:20:00|7595|7593|7594|7593|7597|7595|7589|7587|25911
1616516700000|2021-03-23 16:25:00|7595|7594|7595|7593|7599|7598|7588|7587|21724
1616517000000|2021-03-23 16:30:00|7596|7594|7592|7591|7600|7598|7590|7588|34968
1616517300000|2021-03-23 16:35:00|7593|7592|7609|7608|7610|7609|7592|7591|26442
1616517600000|2021-03-23 16:40:00|7608|7607|7607|7606|7612|7611|7603|7601|29162
1616517900000|2021-03-23 16:45:00|7606|7605|7605|7604|7610|7608|7598|7597|50405
1616518200000|2021-03-23 16:50:00|7604|7603|7607|7606|7610|7609|7603|7602|37657
1616518500000|2021-03-23 16:55:00|7606|7605|7600|7599|7608|7607|7600|7598|32051
1616518800000|2021-03-23 17:00:00|7601|7600|7596|7595|7601|7600|7594|7593|43360
1616519100000|2021-03-23 17:05:00|7595|7594|7583|7582|7595|7594|7583|7581|38550
1616519400000|2021-03-23 17:10:00|7584|7583|7580|7579|7584|7583|7572|7571|80351
1616519700000|2021-03-23 17:15:00|7581|7580|7593|7592|7595|7594|7579|7578|39676
1616520000000|2021-03-23 17:20:00|7592|7591|7583|7582|7592|7591|7582|7581|32019
1616520300000|2021-03-23 17:25:00|7584|7583|7589|7588|7590|7588|7581|7580|39088
1616520600000|2021-03-23 17:30:00|7588|7587|7582|7581|7598|7596|7582|7581|37313
1616520900000|2021-03-23 17:35:00|7583|7582|7568|7567|7587|7586|7568|7567|44027
1616521200000|2021-03-23 17:40:00|7569|7568|7554|7553|7569|7568|7552|7551|44711
1616521500000|2021-03-23 17:45:00|7555|7554|7545|7544|7556|7555|7536|7535|53708
1616521800000|2021-03-23 17:50:00|7546|7545|7544|7543|7547|7546|7532|7531|52031
1616522100000|2021-03-23 17:55:00|7543|7542|7553|7552|7555|7554|7543|7542|56211
1616522400000|2021-03-23 18:00:00|7554|7553|7553|7552|7555|7554|7548|7547|35337
1616522700000|2021-03-23 18:05:00|7552|7551|7559|7558|7559|7558|7545|7544|43365
1616523000000|2021-03-23 18:10:00|7558|7557|7561|7560|7568|7567|7553|7552|33380
1616523300000|2021-03-23 18:15:00|7560|7559|7553|7552|7561|7560|7551|7550|49409
1616523600000|2021-03-23 18:20:00|7554|7553|7552|7551|7559|7558|7551|7550|32184
1616523900000|2021-03-23 18:25:00|7551|7550|7558|7557|7559|7558|7548|7547|39400
1616524200000|2021-03-23 18:30:00|7559|7558|7554|7553|7567|7566|7553|7552|65411
1616524500000|2021-03-23 18:35:00|7555|7552|7542|7541|7557|7555|7542|7541|31880
1616524800000|2021-03-23 18:40:00|7543|7542|7535|7533|7544|7543|7529|7528|69638
1616525100000|2021-03-23 18:45:00|7533|7532|7543|7542|7543|7542|7528|7526|43957
1616525400000|2021-03-23 18:50:00|7542|7541|7538|7537|7551|7549|7538|7537|46216
1616525700000|2021-03-23 18:55:00|7537|7536|7517|7516|7540|7539|7517|7515|53241
1616526000000|2021-03-23 19:00:00|7518|7517|7554|7552|7554|7552|7515|7514|84018
1616526300000|2021-03-23 19:05:00|7553|7553|7540|7539|7555|7553|7539|7538|102336
1616526600000|2021-03-23 19:10:00|7539|7538|7529|7528|7539|7538|7529|7527|57223
1616526900000|2021-03-23 19:15:00|7528|7527|7526|7525|7537|7535|7521|7520|92528
1616527200000|2021-03-23 19:20:00|7525|7524|7517|7516|7526|7525|7515|7513|61747
1616527500000|2021-03-23 19:25:00|7516|7515|7520|7518|7539|7538|7512|7511|125465
1616527800000|2021-03-23 19:30:00|7519|7517|7515|7514|7523|7521|7510|7509|93110
1616528100000|2021-03-23 19:35:00|7516|7513|7509|7508|7519|7518|7502|7501|538946
1616528400000|2021-03-23 19:40:00|7508|7507|7516|7515|7520|7518|7505|7504|133485
1616528700000|2021-03-23 19:45:00|7517|7516|7514|7512|7527|7525|7511|7510|124972
1616529000000|2021-03-23 19:50:00|7515|7513|7528|7526|7529|7528|7506|7505|211484
1616529300000|2021-03-23 19:55:00|7527|7527|7519|7517|7533|7532|7513|7512|439148
1616529600000|2021-03-23 20:00:00|7521|7516|7529|7517|7570|7523|7521|7502|39260
1616529900000|2021-03-23 20:05:00|||||||||3
1616530200000|2021-03-23 20:10:00|7560|7518|7559|7518|7560|7518|7559|7517|161
1616530800000|2021-03-23 20:20:00|7560|7517|7560|7525|7560|7525|7559|7517|1
1616531100000|2021-03-23 20:25:00|7559|7502|7559|7519|7560|7519|7559|7502|0
1616531400000|2021-03-23 20:30:00|7560|7518|7559|7519|7560|7519|7559|7518|0
1616532000000|2021-03-23 20:40:00|7560|7518|7535|7518|7560|7519|7535|7518|4
1616532600000|2021-03-23 20:50:00|7560|7523|7560|7518|7560|7523|7559|7518|1319
1616532900000|2021-03-23 20:55:00|7559|7519|7560|7518|7560|7519|7559|7518|1
1616533200000|2021-03-23 21:00:00|7559|7519|7559|7519|7560|7519|7559|7518|1
1616533500000|2021-03-23 21:05:00|7560|7518|7559|7520|7560|7520|7559|7518|4
1616534100000|2021-03-23 21:15:00|7560|7519|7560|7519|7560|7519|7560|7519|100
1616534400000|2021-03-23 21:20:00||7525||7525||7525||7525|10
1616534700000|2021-03-23 21:25:00|||||||||2
1616535000000|2021-03-23 21:30:00|7559||7559||7559||7559||0
1616535300000|2021-03-23 21:35:00|||||||||746
1616535600000|2021-03-23 21:40:00|7555||7555||7555||7555||50
1616536200000|2021-03-23 21:50:00|||||||||3
1616536500000|2021-03-23 21:55:00|7550||7550||7550||7550||13
1616536800000|2021-03-23 22:00:00|7555||7555||7555||7555||0
1616537100000|2021-03-23 22:05:00||7540||7540||7540||7540|50
1616537400000|2021-03-23 22:10:00||7525||7525||7525||7525|0
1616538000000|2021-03-23 22:20:00|||||||||7
1616538300000|2021-03-23 22:25:00||7550||7525||7550||7525|101
1616538900000|2021-03-23 22:35:00|||||||||2
1616539800000|2021-03-23 22:50:00|||||||||2
1616540700000|2021-03-23 23:05:00|||||||||49
1616541000000|2021-03-23 23:10:00|||||||||1
1616542500000|2021-03-23 23:35:00|7523|7520|7518|7500|7523|7520|7518|7500|613
1616542800000|2021-03-23 23:40:00|||||||||2
1616543100000|2021-03-23 23:45:00|7555||7555||7555||7555||0
1616572800000|2021-03-24 08:00:00|7662|7485|7625|7485|7662|7500|7625|7485|18
1616578500000|2021-03-24 09:35:00|||||||||1
1616578800000|2021-03-24 09:40:00|||||||||6
1616583600000|2021-03-24 11:00:00|7560|7500|7560|7500|7560|7500|7560|7500|751
1616583900000|2021-03-24 11:05:00||7525||7525||7525||7525|0
1616584500000|2021-03-24 11:15:00|||||||||100
1616585100000|2021-03-24 11:25:00||7530||7550||7550||7525|0
1616585400000|2021-03-24 11:30:00||7525||7525||7555||7525|600
1616587200000|2021-03-24 12:00:00|||||||||142
1616587500000|2021-03-24 12:05:00||7532||7525||7532||7525|102
1616587800000|2021-03-24 12:10:00|7585|7526|7585|7526|7585|7554|7585|7526|1099
1616588100000|2021-03-24 12:15:00|||||||||135
1616588400000|2021-03-24 12:20:00|||||||||3
1616589000000|2021-03-24 12:30:00||7545||7545||7545||7545|11
1616589300000|2021-03-24 12:35:00|||||||||1
1616589600000|2021-03-24 12:40:00||7550||7560||7575||7550|600
1616590500000|2021-03-24 12:55:00|7572|7550|7585|7550|7585|7550|7568|7550|121
1616590800000|2021-03-24 13:00:00|||||||||43
1616591100000|2021-03-24 13:05:00||7552||7550||7552||7550|42
1616591400000|2021-03-24 13:10:00|7581||7585||7585||7581||113
1616592000000|2021-03-24 13:20:00|7575||7575||7575||7575||710
1616592300000|2021-03-24 13:25:00|7563|7526|7634|7563|7649|7596|7559|7526|3658
1616592600000|2021-03-24 13:30:00|7623|7564|7679|7675|7685|7680|7618|7564|181541
1616592900000|2021-03-24 13:35:00|7680|7674|7708|7706|7710|7709|7678|7674|79985
1616593200000|2021-03-24 13:40:00|7707|7705|7722|7719|7729|7726|7706|7703|66126
1616593500000|2021-03-24 13:45:00|7723|7720|7748|7746|7763|7762|7722|7720|82289
1616593800000|2021-03-24 13:50:00|7747|7745|7697|7695|7758|7755|7696|7694|73506
1616594100000|2021-03-24 13:55:00|7698|7696|7715|7713|7717|7714|7690|7687|74104
1616594400000|2021-03-24 14:00:00|7714|7712|7726|7724|7744|7742|7714|7712|75386
1616594700000|2021-03-24 14:05:00|7727|7725|7732|7731|7748|7746|7727|7725|39492
1616595000000|2021-03-24 14:10:00|7734|7732|7763|7761|7770|7768|7734|7732|45970
1616595300000|2021-03-24 14:15:00|7762|7760|7750|7749|7768|7767|7739|7738|62240
1616595600000|2021-03-24 14:20:00|7749|7748|7738|7736|7762|7760|7733|7731|45854
1616595900000|2021-03-24 14:25:00|7739|7737|7731|7729|7740|7739|7720|7718|54871
1616596200000|2021-03-24 14:30:00|7730|7730|7728|7726|7741|7740|7722|7720|45128
1616596500000|2021-03-24 14:35:00|7727|7727|7747|7746|7759|7757|7727|7727|43321
1616596800000|2021-03-24 14:40:00|7748|7747|7766|7765|7770|7769|7745|7744|68911
1616597100000|2021-03-24 14:45:00|7765|7764|7774|7773|7782|7781|7765|7763|55310
1616597400000|2021-03-24 14:50:00|7773|7772|7769|7767|7783|7782|7769|7767|75272
1616597700000|2021-03-24 14:55:00|7768|7768|7776|7774|7778|7776|7764|7762|47099
1616598000000|2021-03-24 15:00:00|7777|7775|7762|7760|7777|7776|7751|7749|44558
1616598300000|2021-03-24 15:05:00|7761|7761|7742|7741|7764|7762|7736|7734|127040
1616598600000|2021-03-24 15:10:00|7743|7742|7733|7731|7753|7751|7728|7727|72345
1616598900000|2021-03-24 15:15:00|7734|7732|7718|7717|7739|7737|7717|7716|43790
1616599200000|2021-03-24 15:20:00|7717|7716|7713|7712|7722|7721|7708|7707|42888
1616599500000|2021-03-24 15:25:00|7715|7713|7724|7721|7731|7730|7714|7713|33610
1616599800000|2021-03-24 15:30:00|7723|7722|7713|7712|7730|7728|7711|7709|38335
1616600100000|2021-03-24 15:35:00|7714|7713|7707|7705|7724|7723|7707|7705|42562
1616600400000|2021-03-24 15:40:00|7706|7704|7691|7689|7711|7709|7686|7684|49974
1616600700000|2021-03-24 15:45:00|7690|7688|7685|7684|7700|7699|7680|7679|49615
1616601000000|2021-03-24 15:50:00|7686|7683|7684|7682|7708|7706|7684|7682|70305
1616601300000|2021-03-24 15:55:00|7683|7681|7690|7688|7697|7695|7671|7669|51389
1616601600000|2021-03-24 16:00:00|7691|7689|7706|7704|7706|7704|7685|7683|26505
1616601900000|2021-03-24 16:05:00|7705|7703|7701|7699|7707|7706|7695|7694|34445
1616602200000|2021-03-24 16:10:00|7700|7698|7700|7698|7707|7705|7695|7694|33826
1616602500000|2021-03-24 16:15:00|7699|7697|7719|7718|7720|7719|7699|7697|54439
1616602800000|2021-03-24 16:20:00|7720|7719|7730|7728|7732|7730|7716|7715|37094
1616603100000|2021-03-24 16:25:00|7731|7729|7728|7726|7739|7738|7722|7721|42585
1616603400000|2021-03-24 16:30:00|7729|7727|7722|7720|7732|7730|7718|7717|41343
1616603700000|2021-03-24 16:35:00|7723|7721|7730|7728|7730|7729|7718|7716|31719
1616604000000|2021-03-24 16:40:00|7731|7729|7740|7739|7750|7749|7726|7725|42923
1616604300000|2021-03-24 16:45:00|7741|7738|7721|7719|7743|7741|7717|7716|28532
1616604600000|2021-03-24 16:50:00|7722|7720|7711|7709|7723|7722|7706|7705|32898
1616604900000|2021-03-24 16:55:00|7710|7708|7727|7725|7728|7727|7707|7706|27445
1616605200000|2021-03-24 17:00:00|7728|7726|7707|7706|7728|7727|7707|7705|34044
1616605500000|2021-03-24 17:05:00|7706|7705|7708|7706|7712|7710|7703|7702|40682
1616605800000|2021-03-24 17:10:00|7707|7705|7694|7693|7708|7707|7692|7691|38484
1616606100000|2021-03-24 17:15:00|7695|7694|7680|7679|7695|7694|7676|7675|37986
1616606400000|2021-03-24 17:20:00|7679|7678|7697|7696|7700|7699|7676|7674|37608
1616606700000|2021-03-24 17:25:00|7698|7697|7703|7702|7704|7702|7687|7686|29414
1616607000000|2021-03-24 17:30:00|7704|7703|7706|7705|7710|7709|7700|7699|46659
1616607300000|2021-03-24 17:35:00|7707|7706|7712|7711|7714|7713|7705|7704|37888
1616607600000|2021-03-24 17:40:00|7713|7710|7681|7678|7719|7718|7678|7677|41900
1616607900000|2021-03-24 17:45:00|7682|7679|7697|7696|7700|7698|7676|7675|43815
1616608200000|2021-03-24 17:50:00|7698|7697|7682|7681|7703|7701|7680|7679|32900
1616608500000|2021-03-24 17:55:00|7683|7680|7671|7669|7687|7685|7669|7666|30919
1616608800000|2021-03-24 18:00:00|7670|7670|7672|7670|7674|7673|7663|7661|39835
1616609100000|2021-03-24 18:05:00|7673|7671|7675|7674|7681|7679|7667|7666|26701
1616609400000|2021-03-24 18:10:00|7674|7673|7667|7666|7678|7677|7664|7662|36081
1616609700000|2021-03-24 18:15:00|7668|7667|7670|7668|7678|7676|7658|7657|34260
1616610000000|2021-03-24 18:20:00|7669|7667|7659|7658|7673|7672|7659|7657|38579
1616610300000|2021-03-24 18:25:00|7660|7659|7644|7642|7661|7660|7643|7641|39223
1616610600000|2021-03-24 18:30:00|7643|7640|7640|7639|7645|7643|7625|7623|50986
1616610900000|2021-03-24 18:35:00|7639|7638|7624|7622|7640|7638|7619|7617|57491
1616611200000|2021-03-24 18:40:00|7623|7621|7611|7609|7627|7625|7609|7607|80801
1616611500000|2021-03-24 18:45:00|7610|7608|7631|7629|7641|7638|7602|7601|107045
1616611800000|2021-03-24 18:50:00|7630|7628|7610|7608|7633|7632|7610|7608|43303
1616612100000|2021-03-24 18:55:00|7611|7609|7611|7610|7630|7628|7606|7605|81088
1616612400000|2021-03-24 19:00:00|7612|7609|7627|7626|7633|7632|7610|7608|60486
1616612700000|2021-03-24 19:05:00|7626|7625|7633|7632|7644|7642|7626|7624|44205
1616613000000|2021-03-24 19:10:00|7632|7631|7630|7629|7638|7636|7627|7626|43578
1616613300000|2021-03-24 19:15:00|7631|7630|7635|7633|7646|7644|7630|7629|55519
1616613600000|2021-03-24 19:20:00|7634|7632|7625|7624|7639|7638|7614|7612|55536
1616613900000|2021-03-24 19:25:00|7626|7623|7613|7612|7626|7624|7611|7610|49642
1616614200000|2021-03-24 19:30:00|7614|7613|7599|7597|7619|7618|7597|7596|64236
1616614500000|2021-03-24 19:35:00|7598|7598|7591|7589|7615|7614|7590|7588|99873
1616614800000|2021-03-24 19:40:00|7590|7590|7583|7582|7598|7597|7582|7581|81943
1616615100000|2021-03-24 19:45:00|7584|7583|7596|7592|7603|7602|7582|7581|100359
1616615400000|2021-03-24 19:50:00|7595|7593|7585|7583|7596|7594|7581|7580|125954
1616615700000|2021-03-24 19:55:00|7586|7584|7557|7555|7586|7585|7557|7555|371395
1616616000000|2021-03-24 20:00:00|7561|7556|7556|7553|7609|7556|7556|7516|82058
1616616300000|2021-03-24 20:05:00||7550||7550||7550||7550|1028
1616616600000|2021-03-24 20:10:00|||||||||111
1616616900000|2021-03-24 20:15:00|||||||||109
1616617500000|2021-03-24 20:25:00|7555|7554|7669|7550|7700|7554|7555|7550|143
1616617800000|2021-03-24 20:30:00|7668|7551|7662|7556|7668|7556|7662|7550|9
1616618100000|2021-03-24 20:35:00|7661|7557|7653|7558|7661|7558|7653|7556|6238
1616618400000|2021-03-24 20:40:00|7652|7550|7644|7558|7652|7558|7644|7550|570
1616618700000|2021-03-24 20:45:00|7643|7553|7639|7554|7643|7554|7639|7553|21
1616619000000|2021-03-24 20:50:00|7599|7553|7666|7554|7669|7554|7599|7553|6
1616619300000|2021-03-24 20:55:00|7662||7661||7662||7661||10
1616619900000|2021-03-24 21:05:00|7650|7553|7643|7554|7650|7554|7643|7553|62
1616620200000|2021-03-24 21:10:00|7642|7553|7639|7554|7642|7554|7639|7553|0
1616620500000|2021-03-24 21:15:00|||||||||1
1616621100000|2021-03-24 21:25:00|7622|7553|7622|7553|7669|7553|7622|7553|39
1616621700000|2021-03-24 21:35:00|||||||||3
1616622000000|2021-03-24 21:40:00|||||||||6
1616622300000|2021-03-24 21:45:00|||||||||15
1616622600000|2021-03-24 21:50:00|||||||||1
1616624100000|2021-03-24 22:15:00|||||||||4
1616624400000|2021-03-24 22:20:00|||||||||28
1616624700000|2021-03-24 22:25:00|7609||7609||7669||7609||1
1616625000000|2021-03-24 22:30:00|||||||||40
1616625300000|2021-03-24 22:35:00|||||||||10
1616626200000|2021-03-24 22:50:00||7575||7575||7575||7575|99
1616626500000|2021-03-24 22:55:00|7599||7599||7599||7599||0
1616626800000|2021-03-24 23:00:00|7669|7553|7599|7555|7669|7555|7599|7553|1000
1616627700000|2021-03-24 23:15:00|||||||||16
1616628000000|2021-03-24 23:20:00|||||||||2
1616628600000|2021-03-24 23:30:00|7585||7585||7585||7585||0
1616629200000|2021-03-24 23:40:00|7599|7560|7599|7555|7599|7560|7599|7555|171
1616629800000|2021-03-24 23:50:00|7669||7669||7669||7669||110
1616630100000|2021-03-24 23:55:00|7599||7599||7599||7599||15
1616659200000|2021-03-25 08:00:00|7669|7485|7669|7485|7729|7485|7669|7485|0
1616659500000|2021-03-25 08:05:00|||||||||30
1616659800000|2021-03-25 08:10:00|7729||7669||7729||7669||0
1616660100000|2021-03-25 08:15:00|7728||7670||7730||7670||0
1616660400000|2021-03-25 08:20:00|7726||7670||7726||7670||0
1616660700000|2021-03-25 08:25:00|7730||7670||7730||7670||0
1616661900000|2021-03-25 08:45:00|7729||7669||7729||7669||0
1616662200000|2021-03-25 08:50:00|||||||||2
1616665200000|2021-03-25 09:40:00|7670||7670||7670||7670||0
1616670000000|2021-03-25 11:00:00|7763|7500|7763|7500|7763|7500|7763|7500|0
1616671500000|2021-03-25 11:25:00|7667|7570|7763|7570|7763|7570|7667|7570|504
1616671800000|2021-03-25 11:30:00|7666|7500|7722|7500|7763|7500|7666|7500|527
1616673000000|2021-03-25 11:50:00|7700||7700||7700||7700||0
1616673300000|2021-03-25 11:55:00|||||||||55
1616673600000|2021-03-25 12:00:00|7663||7560||7700||7560||239
1616673900000|2021-03-25 12:05:00|||||||||22
1616674200000|2021-03-25 12:10:00|7558|7505|7560|7517|7560|7517|7533|7505|797
1616674500000|2021-03-25 12:15:00||7500||7533||7533||7500|1
1616674800000|2021-03-25 12:20:00|||||||||712
1616675100000|2021-03-25 12:25:00|7533|7500|7533|7500|7533|7500|7533|7500|200
1616675400000|2021-03-25 12:30:00|7560|7533|7560|7500|7560|7533|7550|7500|176
1616676000000|2021-03-25 12:40:00|7555|7510|7560|7500|7560|7510|7520|7500|222
1616676300000|2021-03-25 12:45:00|7554|7505|7560|7505|7560|7505|7554|7505|365
1616676600000|2021-03-25 12:50:00||7508||7508||7508||7508|0
1616676900000|2021-03-25 12:55:00||7525||7508||7525||7508|326
1616677200000|2021-03-25 13:00:00|7550|7521|7550|7508|7550|7521|7546|7508|279
1616677500000|2021-03-25 13:05:00|||||||||18
1616677800000|2021-03-25 13:10:00|7560||7560||7560||7560||225
1616678100000|2021-03-25 13:15:00|7552|7510|7560|7508|7560|7510|7552|7508|10
1616678400000|2021-03-25 13:20:00|7552|7510|7560|7521|7560|7550|7552|7508|439
1616678700000|2021-03-25 13:25:00|7552|7508|7540|7501|7560|7508|7509|7501|3776
1616679000000|2021-03-25 13:30:00|7539|7507|7501|7496|7544|7533|7493|7485|206298
1616679300000|2021-03-25 13:35:00|7500|7495|7492|7488|7534|7531|7476|7471|40637
1616679600000|2021-03-25 13:40:00|7491|7487|7518|7515|7519|7516|7485|7482|64826
1616679900000|2021-03-25 13:45:00|7519|7516|7527|7524|7539|7536|7503|7498|45937
1616680200000|2021-03-25 13:50:00|7526|7525|7499|7497|7528|7526|7497|7494|57277
1616680500000|2021-03-25 13:55:00|7500|7496|7524|7521|7536|7535|7487|7484|44405
1616680800000|2021-03-25 14:00:00|7523|7522|7542|7539|7553|7551|7506|7505|70364
1616681100000|2021-03-25 14:05:00|7541|7538|7546|7544|7552|7548|7523|7521|36674
1616681400000|2021-03-25 14:10:00|7545|7543|7534|7532|7553|7550|7529|7526|30138
1616681700000|2021-03-25 14:15:00|7533|7531|7527|7525|7533|7531|7503|7501|37887
1616682000000|2021-03-25 14:20:00|7526|7523|7551|7548|7558|7555|7523|7520|29307
1616682300000|2021-03-25 14:25:00|7552|7549|7561|7558|7571|7567|7541|7538|54573
1616682600000|2021-03-25 14:30:00|7564|7562|7551|7548|7582|7579|7549|7547|32304
1616682900000|2021-03-25 14:35:00|7550|7549|7531|7529|7551|7550|7522|7520|53900
1616683200000|2021-03-25 14:40:00|7532|7531|7516|7515|7533|7532|7509|7507|39092
1616683500000|2021-03-25 14:45:00|7517|7514|7496|7494|7521|7519|7487|7485|42154
1616683800000|2021-03-25 14:50:00|7495|7493|7472|7470|7496|7494|7469|7467|43578
1616684100000|2021-03-25 14:55:00|7471|7469|7498|7497|7500|7497|7467|7465|98342
1616684400000|2021-03-25 15:00:00|7497|7496|7485|7482|7500|7499|7465|7463|44932
1616684700000|2021-03-25 15:05:00|7484|7483|7492|7491|7508|7505|7477|7476|39290
1616685000000|2021-03-25 15:10:00|7493|7492|7522|7521|7526|7524|7489|7488|35047
1616685300000|2021-03-25 15:15:00|7521|7520|7535|7533|7538|7536|7514|7512|33199
1616685600000|2021-03-25 15:20:00|7534|7534|7535|7533|7546|7543|7528|7527|43328
1616685900000|2021-03-25 15:25:00|7534|7532|7556|7554|7556|7555|7522|7520|28979
1616686200000|2021-03-25 15:30:00|7555|7555|7607|7605|7611|7609|7550|7548|66642
1616686500000|2021-03-25 15:35:00|7606|7603|7596|7592|7616|7614|7596|7592|73770
1616686800000|2021-03-25 15:40:00|7595|7593|7588|7585|7596|7595|7581|7579|56914
1616687100000|2021-03-25 15:45:00|7589|7586|7599|7597|7611|7607|7584|7581|53869
1616687400000|2021-03-25 15:50:00|7598|7596|7633|7631|7636|7634|7597|7594|50921
1616687700000|2021-03-25 15:55:00|7632|7630|7653|7651|7659|7656|7626|7622|50302
1616688000000|2021-03-25 16:00:00|7654|7652|7642|7640|7660|7658|7636|7635|71176
1616688300000|2021-03-25 16:05:00|7641|7639|7632|7631|7642|7641|7629|7628|45721
1616688600000|2021-03-25 16:10:00|7633|7632|7635|7634|7643|7642|7630|7629|24677
1616688900000|2021-03-25 16:15:00|7636|7635|7654|7652|7656|7655|7636|7635|35876
1616689200000|2021-03-25 16:20:00|7653|7651|7656|7654|7657|7654|7641|7639|43280
1616689500000|2021-03-25 16:25:00|7657|7655|7640|7637|7667|7665|7638|7636|47187
1616689800000|2021-03-25 16:30:00|7641|7639|7661|7658|7667|7666|7637|7634|24061
1616690100000|2021-03-25 16:35:00|7662|7659|7677|7676|7678|7676|7658|7657|39331
1616690400000|2021-03-25 16:40:00|7678|7677|7684|7682|7693|7692|7674|7673|25815
1616690700000|2021-03-25 16:45:00|7685|7683|7692|7690|7698|7697|7680|7679|35150
1616691000000|2021-03-25 16:50:00|7691|7689|7687|7686|7698|7697|7687|7686|30688
1616691300000|2021-03-25 16:55:00|7688|7687|7677|7676|7690|7689|7673|7672|28858
1616691600000|2021-03-25 17:00:00|7678|7677|7668|7667|7679|7678|7659|7658|50916
1616691900000|2021-03-25 17:05:00|7669|7668|7675|7673|7682|7680|7666|7665|19773
1616692200000|2021-03-25 17:10:00|7674|7674|7683|7682|7685|7684|7669|7668|19834
1616692500000|2021-03-25 17:15:00|7684|7681|7681|7680|7692|7690|7677|7675|28764
1616692800000|2021-03-25 17:20:00|7682|7681|7676|7675|7687|7685|7671|7670|36802
1616693100000|2021-03-25 17:25:00|7675|7674|7660|7658|7680|7679|7657|7656|26020
1616693400000|2021-03-25 17:30:00|7661|7659|7645|7644|7664|7663|7641|7640|43204
1616693700000|2021-03-25 17:35:00|7646|7645|7651|7650|7655|7653|7630|7629|41669
1616694000000|2021-03-25 17:40:00|7652|7651|7668|7667|7672|7670|7652|7651|45800
1616694300000|2021-03-25 17:45:00|7667|7666|7658|7657|7680|7678|7650|7648|42502
1616694600000|2021-03-25 17:50:00|7659|7656|7664|7662|7666|7664|7653|7652|24152
1616694900000|2021-03-25 17:55:00|7665|7663|7647|7646|7669|7667|7647|7646|22246
1616695200000|2021-03-25 18:00:00|7648|7645|7648|7647|7656|7654|7643|7642|25512
1616695500000|2021-03-25 18:05:00|7649|7648|7670|7669|7672|7671|7646|7644|25504
1616695800000|2021-03-25 18:10:00|7669|7667|7683|7681|7684|7683|7666|7664|27740
1616696100000|2021-03-25 18:15:00|7684|7682|7697|7696|7698|7697|7675|7673|37078
1616696400000|2021-03-25 18:20:00|7698|7695|7690|7689|7698|7696|7678|7677|31073
1616696700000|2021-03-25 18:25:00|7689|7688|7662|7661|7694|7692|7661|7660|32790
1616697000000|2021-03-25 18:30:00|7663|7662|7667|7665|7669|7667|7659|7657|23857
1616697300000|2021-03-25 18:35:00|7666|7664|7690|7688|7694|7692|7663|7661|33373
1616697600000|2021-03-25 18:40:00|7689|7687|7698|7696|7700|7698|7687|7686|34450
1616697900000|2021-03-25 18:45:00|7699|7697|7693|7691|7703|7702|7692|7690|27661
1616698200000|2021-03-25 18:50:00|7694|7692|7708|7707|7711|7710|7691|7690|16832
1616698500000|2021-03-25 18:55:00|7707|7706|7701|7700|7708|7707|7697|7696|21096
1616698800000|2021-03-25 19:00:00|7700|7699|7705|7704|7709|7708|7696|7695|35332
1616699100000|2021-03-25 19:05:00|7706|7705|7704|7703|7709|7708|7700|7699|46491
1616699400000|2021-03-25 19:10:00|7703|7702|7723|7721|7724|7723|7700|7698|68369
1616699700000|2021-03-25 19:15:00|7724|7722|7732|7730|7738|7737|7721|7720|102241
1616700000000|2021-03-25 19:20:00|7731|7729|7727|7726|7733|7732|7719|7718|34727
1616700300000|2021-03-25 19:25:00|7728|7727|7732|7731|7732|7731|7720|7719|61909
1616700600000|2021-03-25 19:30:00|7731|7730|7748|7747|7749|7748|7728|7727|68799
1616700900000|2021-03-25 19:35:00|7749|7748|7752|7750|7754|7753|7741|7740|84825
1616701200000|2021-03-25 19:40:00|7753|7751|7754|7753|7763|7761|7746|7744|58969
1616701500000|2021-03-25 19:45:00|7753|7752|7746|7742|7763|7761|7741|7740|143429
1616701800000|2021-03-25 19:50:00|7747|7739|7754|7752|7768|7767|7747|7739|141787
1616702100000|2021-03-25 19:55:00|7753|7753|7755|7754|7757|7756|7743|7742|327744
1616702400000|2021-03-25 20:00:00|7753|7752|7795|7691|7795|7752|7753|7691|457906
1616702700000|2021-03-25 20:05:00|7797|7650|7797|7654|7798|7673|7797|7650|2
1616703000000|2021-03-25 20:10:00|7798|7653|7797|7654|7798|7654|7797|7653|4641
1616703300000|2021-03-25 20:15:00|7798|7653|7798|7660|7798|7702|7797|7653|14
1616703600000|2021-03-25 20:20:00|7797|7661|7797|7661|7798|7713|7797|7660|30
1616703900000|2021-03-25 20:25:00|7798|7660|7797|7551|7798|7673|7797|7550|52
1616704200000|2021-03-25 20:30:00|7798|7550|7797|7673|7798|7673|7797|7550|9
1616704500000|2021-03-25 20:35:00|7798|7650|7797|7651|7798|7651|7797|7650|0
1616704800000|2021-03-25 20:40:00|7798|7650|7797|7751|7798|7751|7797|7650|6
1616705100000|2021-03-25 20:45:00|7798|7750|7798|7750|7798|7751|7797|7750|0
1616705400000|2021-03-25 20:50:00|7797|7751|7797|7751|7797|7751|7797|7751|0
1616706300000|2021-03-25 21:05:00|7798|7646|7797|7646|7798|7646|7797|7645|2
1616706600000|2021-03-25 21:10:00|7798|7645|7797|7646|7798|7646|7797|7645|2
1616706900000|2021-03-25 21:15:00|7798|7645|7798|7645|7798|7645|7798|7645|201
1616707200000|2021-03-25 21:20:00|||||||||11
1616707500000|2021-03-25 21:25:00|||||||||1
1616707800000|2021-03-25 21:30:00|||||||||13
1616708400000|2021-03-25 21:40:00|||||||||10
1616711100000|2021-03-25 22:25:00|7793||7793||7793||7793||0
1616712900000|2021-03-25 22:55:00|||||||||2
1616713800000|2021-03-25 23:10:00|||||||||1
1616716200000|2021-03-25 23:50:00||7660||7680||7680||7660|0
1616716500000|2021-03-25 23:55:00|7800|7765|7800|7681|7800|7785|7800|7680|258
1616745600000|2021-03-26 08:00:00|8220|7489|8000|7489|8220|7489|8000|7489|0
1616746500000|2021-03-26 08:15:00|7911|7601|7893|7601|7911|7601|7893|7601|0
1616751600000|2021-03-26 09:40:00||7620||7620||7620||7620|0
1616751900000|2021-03-26 09:45:00|7911||7911||7911||7911||0
1616756400000|2021-03-26 11:00:00|7800|7645|7800|7645|7800|7645|7800|7645|20
1616757600000|2021-03-26 11:20:00|7785||7785||7785||7785||0
1616758200000|2021-03-26 11:30:00|7800|7650|7785|7650|7800|7650|7785|7650|0
1616759400000|2021-03-26 11:50:00|||||||||2
1616759700000|2021-03-26 11:55:00||7735||7735||7735||7735|0
1616760000000|2021-03-26 12:00:00||7753||7753||7753||7735|344
1616760300000|2021-03-26 12:05:00|7783||7780||7783||7780||13
1616760600000|2021-03-26 12:10:00||7735||7650||7735||7650|0
1616760900000|2021-03-26 12:15:00|7778||7778||7778||7778||0
1616761200000|2021-03-26 12:20:00|7777||7777||7777||7777||8
1616761500000|2021-03-26 12:25:00|||||||||53
1616762100000|2021-03-26 12:35:00|7776||7783||7783||7776||803
1616762400000|2021-03-26 12:40:00|7776||7783||7783||7773||5
1616762700000|2021-03-26 12:45:00|7773|7735|7766|7735|7773|7735|7766|7735|404
1616763000000|2021-03-26 12:50:00|7762||7750||7783||7750||451
1616763300000|2021-03-26 12:55:00|7749||7745||7749||7745||6
1616763600000|2021-03-26 13:00:00|7743|7737|7749|7739|7750|7743|7743|7735|1411
1616763900000|2021-03-26 13:05:00|7783|7741|7783|7739|7783|7741|7783|7739|358
1616764200000|2021-03-26 13:10:00|7749|7740|7777|7740|7783|7740|7749|7740|1105
1616764500000|2021-03-26 13:15:00|7783|7741|7771|7741|7783|7741|7771|7741|310
1616764800000|2021-03-26 13:20:00|7749|7742|7749|7743|7749|7744|7749|7742|310
1616765100000|2021-03-26 13:25:00|7746|7692|7785|7705|7785|7722|7717|7650|201
1616765400000|2021-03-26 13:30:00|7742|7706|7725|7721|7785|7766|7716|7706|130146
1616765700000|2021-03-26 13:35:00|7727|7722|7700|7696|7740|7734|7679|7676|35304
1616766000000|2021-03-26 13:40:00|7699|7697|7693|7692|7708|7704|7679|7675|46386
1616766300000|2021-03-26 13:45:00|7694|7693|7677|7675|7699|7696|7666|7663|54325
1616766600000|2021-03-26 13:50:00|7676|7674|7677|7675|7695|7693|7671|7668|58898
1616766900000|2021-03-26 13:55:00|7678|7676|7691|7687|7703|7701|7676|7675|50408
1616767200000|2021-03-26 14:00:00|7690|7689|7722|7720|7725|7723|7690|7689|55682
1616767500000|2021-03-26 14:05:00|7721|7719|7728|7726|7737|7735|7711|7709|48791
1616767800000|2021-03-26 14:10:00|7727|7725|7750|7748|7750|7748|7722|7720|38540
1616768100000|2021-03-26 14:15:00|7749|7747|7752|7750|7753|7751|7729|7727|32377
1616768400000|2021-03-26 14:20:00|7751|7751|7770|7768|7771|7769|7749|7747|26119
1616768700000|2021-03-26 14:25:00|7771|7769|7773|7771|7775|7774|7766|7764|25282
1616769000000|2021-03-26 14:30:00|7774|7772|7768|7765|7785|7784|7761|7759|35471
1616769300000|2021-03-26 14:35:00|7767|7764|7772|7770|7775|7773|7758|7756|23348
1616769600000|2021-03-26 14:40:00|7771|7769|7761|7759|7777|7776|7758|7756|36003
1616769900000|2021-03-26 14:45:00|7760|7758|7736|7734|7762|7760|7729|7728|31712
1616770200000|2021-03-26 14:50:00|7735|7735|7736|7735|7748|7747|7729|7728|38869
1616770500000|2021-03-26 14:55:00|7737|7734|7744|7742|7747|7746|7729|7728|122812
1616770800000|2021-03-26 15:00:00|7745|7743|7755|7753|7759|7757|7731|7730|32808
1616771100000|2021-03-26 15:05:00|7754|7754|7737|7736|7758|7756|7737|7736|34638
1616771400000|2021-03-26 15:10:00|7738|7737|7715|7713|7738|7737|7708|7706|37172
1616771700000|2021-03-26 15:15:00|7714|7712|7708|7706|7720|7718|7706|7705|22440
1616772000000|2021-03-26 15:20:00|7707|7705|7711|7710|7717|7716|7702|7701|35471
1616772300000|2021-03-26 15:25:00|7710|7709|7736|7733|7736|7734|7710|7709|25956
1616772600000|2021-03-26 15:30:00|7734|7732|7734|7733|7740|7738|7724|7722|34344
1616772900000|2021-03-26 15:35:00|7735|7734|7730|7728|7737|7736|7724|7722|26684
1616773200000|2021-03-26 15:40:00|7731|7729|7732|7731|7736|7735|7717|7716|23448
1616773500000|2021-03-26 15:45:00|7731|7729|7725|7723|7735|7734|7717|7715|28585
1616773800000|2021-03-26 15:50:00|7724|7722|7718|7716|7730|7729|7714|7712|24813
1616774100000|2021-03-26 15:55:00|7719|7717|7718|7716|7726|7724|7715|7713|22681
1616774400000|2021-03-26 16:00:00|7717|7717|7720|7719|7731|7729|7716|7715|18836
1616774700000|2021-03-26 16:05:00|7721|7720|7723|7721|7730|7729|7715|7713|19356
1616775000000|2021-03-26 16:10:00|7722|7722|7734|7733|7735|7733|7717|7715|20119
1616775300000|2021-03-26 16:15:00|7733|7732|7741|7740|7743|7742|7730|7729|26679
1616775600000|2021-03-26 16:20:00|7742|7739|7742|7740|7747|7745|7738|7736|16955
1616775900000|2021-03-26 16:25:00|7741|7739|7741|7740|7742|7741|7737|7735|23362
1616776200000|2021-03-26 16:30:00|7742|7741|7739|7737|7746|7745|7731|7730|74250
1616776500000|2021-03-26 16:35:00|7740|7738|7737|7736|7746|7745|7733|7732|37163
1616776800000|2021-03-26 16:40:00|7736|7735|7737|7736|7742|7740|7733|7732|49469
1616777100000|2021-03-26 16:45:00|7736|7735|7741|7740|7743|7741|7730|7729|44038
1616777400000|2021-03-26 16:50:00|7742|7741|7763|7762|7764|7763|7742|7741|29062
1616777700000|2021-03-26 16:55:00|7764|7763|7747|7746|7766|7764|7746|7745|21237
1616778000000|2021-03-26 17:00:00|7748|7747|7750|7748|7757|7756|7746|7745|21674
1616778300000|2021-03-26 17:05:00|7751|7749|7755|7754|7758|7757|7750|7748|36010
1616778600000|2021-03-26 17:10:00|7754|7753|7744|7743|7756|7755|7739|7738|23423
1616778900000|2021-03-26 17:15:00|7745|7744|7735|7734|7746|7745|7732|7730|20802
1616779200000|2021-03-26 17:20:00|7736|7735|7733|7732|7737|7735|7724|7722|34950
1616779500000|2021-03-26 17:25:00|7734|7733|7735|7734|7739|7738|7731|7730|21104
1616779800000|2021-03-26 17:30:00|7736|7735|7735|7734|7741|7740|7732|7731|16038
1616780100000|2021-03-26 17:35:00|7736|7735|7711|7710|7737|7735|7710|7708|36300
1616780400000|2021-03-26 17:40:00|7712|7711|7699|7697|7713|7712|7696|7695|50466
1616780700000|2021-03-26 17:45:00|7698|7698|7693|7691|7705|7703|7691|7689|28944
1616781000000|2021-03-26 17:50:00|7694|7692|7698|7696|7706|7705|7688|7686|35617
1616781300000|2021-03-26 17:55:00|7699|7697|7707|7706|7713|7711|7695|7693|76994
1616781600000|2021-03-26 18:00:00|7706|7705|7694|7693|7709|7707|7689|7688|48702
1616781900000|2021-03-26 18:05:00|7693|7692|7682|7681|7697|7696|7676|7675|46242
1616782200000|2021-03-26 18:10:00|7683|7682|7681|7680|7692|7690|7676|7675|41641
1616782500000|2021-03-26 18:15:00|7680|7679|7675|7674|7682|7681|7658|7657|84200
1616782800000|2021-03-26 18:20:00|7674|7673|7698|7697|7704|7703|7669|7668|45360
1616783100000|2021-03-26 18:25:00|7697|7696|7707|7706|7710|7708|7692|7691|36816
1616783400000|2021-03-26 18:30:00|7706|7705|7720|7719|7726|7723|7702|7700|36558
1616783700000|2021-03-26 18:35:00|7719|7718|7717|7716|7730|7728|7715|7713|40798
1616784000000|2021-03-26 18:40:00|7718|7717|7715|7713|7724|7723|7709|7707|83815
1616784300000|2021-03-26 18:45:00|7714|7714|7702|7701|7718|7716|7692|7691|64522
1616784600000|2021-03-26 18:50:00|7701|7700|7748|7746|7757|7755|7697|7696|74055
1616784900000|2021-03-26 18:55:00|7747|7747|7762|7760|7764|7762|7736|7735|61272
1616785200000|2021-03-26 19:00:00|7761|7758|7745|7744|7761|7758|7745|7743|49689
1616785500000|2021-03-26 19:05:00|7746|7745|7726|7724|7752|7750|7724|7723|43153
1616785800000|2021-03-26 19:10:00|7725|7725|7735|7734|7749|7747|7723|7722|43807
1616786100000|2021-03-26 19:15:00|7734|7733|7764|7763|7764|7763|7734|7733|33937
1616786400000|2021-03-26 19:20:00|7766|7764|7753|7751|7769|7767|7751|7750|65676
1616786700000|2021-03-26 19:25:00|7754|7752|7758|7757|7763|7761|7751|7749|52733
1616787000000|2021-03-26 19:30:00|7759|7758|7770|7768|7773|7771|7759|7758|50227
1616787300000|2021-03-26 19:35:00|7769|7769|7765|7764|7774|7773|7751|7749|62067
1616787600000|2021-03-26 19:40:00|7766|7765|7767|7765|7771|7770|7753|7752|70298
1616787900000|2021-03-26 19:45:00|7768|7766|7770|7769|7775|7774|7755|7754|103771
1616788200000|2021-03-26 19:50:00|7771|7770|7783|7781|7789|7788|7765|7763|147043
1616788500000|2021-03-26 19:55:00|7782|7780|7818|7813|7826|7824|7779|7778|436119
1616788800000|2021-03-26 20:00:00|7814|7811|7853|7728|7862|7817|7814|7650|84107
1616789100000|2021-03-26 20:05:00|7828|7817|7828|7817|7828|7817|7828|7817|317
1616789400000|2021-03-26 20:10:00|||||||||1
1616789700000|2021-03-26 20:15:00|||||||||5
1616790000000|2021-03-26 20:20:00|||||||||21
1616790300000|2021-03-26 20:25:00|||||||||11
1616790600000|2021-03-26 20:30:00|||||||||11813
1616791200000|2021-03-26 20:40:00|||||||||1364
1616791500000|2021-03-26 20:45:00|||||||||27
1617004800000|2021-03-29 08:00:00|8040|7489|7955|7661|8830|7661|7955|6800|0
1617011100000|2021-03-29 09:45:00|8000|7489|8000|7489|8000|7489|8000|7489|0
1617015600000|2021-03-29 11:00:00|7875|7731|7875|7731|7875|7817|7875|7731|210
1617015900000|2021-03-29 11:05:00|||||||||2
1617016200000|2021-03-29 11:10:00|7865|7850|7840|7800|7875|7850|7840|7731|381
1617016500000|2021-03-29 11:15:00|7820||7840||7840||7820||40
1617017700000|2021-03-29 11:35:00|7837||7840||7840||7834||150
1617018300000|2021-03-29 11:45:00||7840||7800||7840||7800|271
1617018600000|2021-03-29 11:50:00||7777||7777||7777||7777|0
1617018900000|2021-03-29 11:55:00|||||||||8
1617019200000|2021-03-29 12:00:00|||||||||2001
1617019500000|2021-03-29 12:05:00||7800||7800||7800||7800|0
1617019800000|2021-03-29 12:10:00||7777||7777||7777||7777|0
1617020100000|2021-03-29 12:15:00|7819||7819||7819||7819||139
1617020400000|2021-03-29 12:20:00||7800||7803||7803||7800|9660
1617020700000|2021-03-29 12:25:00||7731||7731||7803||7731|416
1617021000000|2021-03-29 12:30:00||7801||7731||7801||7731|20
1617021300000|2021-03-29 12:35:00|7810|7737|7810|7731|7810|7737|7810|7731|0
1617021600000|2021-03-29 12:40:00|||||||||150
1617022200000|2021-03-29 12:50:00|7811|7700|7819|7700|7819|7748|7765|7700|213
1617022500000|2021-03-29 12:55:00|7818|7731|7818|7731|7818|7750|7818|7731|3
1617023100000|2021-03-29 13:05:00|7805||7805||7805||7805||0
1617023400000|2021-03-29 13:10:00|||||||||2
1617023700000|2021-03-29 13:15:00|7818|7770|7818|7700|7818|7788|7818|7700|164
1617024000000|2021-03-29 13:20:00||7733||7789||7789||7733|110
1617024300000|2021-03-29 13:25:00|7812|7805|7847|7789|7847|7815|7800|7749|2436
1617024600000|2021-03-29 13:30:00|7840|7751|7891|7887|7898|7894|7824|7751|148783
1617024900000|2021-03-29 13:35:00|7892|7888|7882|7880|7900|7897|7875|7873|71689
1617025200000|2021-03-29 13:40:00|7883|7879|7878|7876|7896|7894|7869|7867|50104
1617025500000|2021-03-29 13:45:00|7877|7874|7826|7823|7878|7876|7820|7818|105210
1617025800000|2021-03-29 13:50:00|7827|7824|7841|7839|7859|7857|7822|7820|50932
1617026100000|2021-03-29 13:55:00|7842|7840|7866|7864|7874|7873|7837|7836|61793
1617026400000|2021-03-29 14:00:00|7865|7863|7881|7880|7887|7884|7853|7850|50435
1617026700000|2021-03-29 14:05:00|7880|7879|7865|7863|7883|7882|7860|7858|57961
1617027000000|2021-03-29 14:10:00|7866|7864|7854|7852|7876|7874|7842|7841|41113
1617027300000|2021-03-29 14:15:00|7853|7853|7852|7850|7859|7858|7839|7837|49401
1617027600000|2021-03-29 14:20:00|7851|7849|7810|7808|7851|7849|7804|7803|45276
1617027900000|2021-03-29 14:25:00|7811|7809|7804|7801|7823|7822|7802|7800|39746
1617028200000|2021-03-29 14:30:00|7803|7802|7788|7786|7816|7814|7785|7784|42747
1617028500000|2021-03-29 14:35:00|7787|7787|7794|7793|7813|7811|7781|7779|35070
1617028800000|2021-03-29 14:40:00|7793|7791|7790|7789|7798|7796|7783|7782|35556
1617029100000|2021-03-29 14:45:00|7791|7788|7788|7786|7798|7797|7776|7775|44266
1617029400000|2021-03-29 14:50:00|7787|7785|7772|7771|7800|7799|7770|7769|44864
1617029700000|2021-03-29 14:55:00|7771|7769|7784|7781|7795|7793|7771|7768|31651
1617030000000|2021-03-29 15:00:00|7783|7780|7795|7794|7799|7797|7772|7770|40182
1617030300000|2021-03-29 15:05:00|7794|7793|7790|7789|7799|7798|7782|7780|30069
1617030600000|2021-03-29 15:10:00|7791|7790|7784|7783|7802|7800|7775|7773|69431
1617030900000|2021-03-29 15:15:00|7785|7782|7782|7781|7795|7793|7778|7777|32553
1617031200000|2021-03-29 15:20:00|7783|7782|7791|7790|7796|7794|7777|7776|26920
1617031500000|2021-03-29 15:25:00|7792|7791|7797|7795|7802|7800|7787|7785|29818
1617031800000|2021-03-29 15:30:00|7796|7796|7813|7812|7816|7814|7789|7788|56807
1617032100000|2021-03-29 15:35:00|7812|7810|7812|7811|7818|7816|7806|7805|41653
1617032400000|2021-03-29 15:40:00|7811|7810|7827|7825|7828|7827|7806|7804|63884
1617032700000|2021-03-29 15:45:00|7826|7826|7812|7811|7830|7828|7812|7811|60224
1617033000000|2021-03-29 15:50:00|7813|7812|7821|7820|7823|7821|7805|7803|38360
1617033300000|2021-03-29 15:55:00|7820|7819|7824|7823|7832|7831|7816|7814|21882
1617033600000|2021-03-29 16:00:00|7823|7822|7815|7814|7832|7830|7815|7814|31900
1617033900000|2021-03-29 16:05:00|7814|7813|7802|7801|7816|7814|7801|7800|43390
1617034200000|2021-03-29 16:10:00|7803|7802|7801|7799|7808|7806|7793|7792|49628
1617034500000|2021-03-29 16:15:00|7800|7798|7799|7798|7802|7800|7791|7790|28715
1617034800000|2021-03-29 16:20:00|7800|7799|7813|7812|7814|7813|7798|7796|37203
1617035100000|2021-03-29 16:25:00|7814|7813|7829|7828|7835|7833|7813|7812|33478
1617035400000|2021-03-29 16:30:00|7830|7827|7834|7833|7836|7835|7823|7821|28105
1617035700000|2021-03-29 16:35:00|7835|7834|7829|7828|7840|7839|7829|7827|64135
1617036000000|2021-03-29 16:40:00|7828|7827|7834|7833|7835|7833|7820|7819|31147
1617036300000|2021-03-29 16:45:00|7835|7834|7825|7824|7835|7834|7822|7821|26680
1617036600000|2021-03-29 16:50:00|7824|7823|7831|7829|7831|7830|7813|7811|31276
1617036900000|2021-03-29 16:55:00|7830|7830|7825|7823|7840|7839|7823|7822|67292
1617037200000|2021-03-29 17:00:00|7824|7824|7830|7829|7839|7837|7820|7819|95767
1617037500000|2021-03-29 17:05:00|7831|7830|7818|7817|7837|7835|7818|7817|36986
1617037800000|2021-03-29 17:10:00|7819|7818|7819|7817|7828|7826|7813|7811|19947
1617038100000|2021-03-29 17:15:00|7820|7818|7809|7808|7822|7820|7807|7806|39194
1617038400000|2021-03-29 17:20:00|7810|7809|7803|7802|7811|7810|7801|7800|21151
1617038700000|2021-03-29 17:25:00|7804|7801|7793|7792|7804|7801|7788|7787|42357
1617039000000|2021-03-29 17:30:00|7794|7793|7812|7811|7817|7815|7788|7787|68289
1617039300000|2021-03-29 17:35:00|7811|7810|7798|7796|7812|7811|7793|7792|23257
1617039600000|2021-03-29 17:40:00|7799|7797|7788|7787|7800|7798|7787|7786|29540
1617039900000|2021-03-29 17:45:00|7787|7786|7795|7794|7796|7794|7782|7781|17898
1617040200000|2021-03-29 17:50:00|7796|7795|7797|7796|7808|7806|7792|7791|21824
1617040500000|2021-03-29 17:55:00|7796|7795|7785|7784|7797|7796|7781|7780|25466
1617040800000|2021-03-29 18:00:00|7784|7783|7790|7789|7791|7790|7775|7774|28376
1617041100000|2021-03-29 18:05:00|7791|7790|7804|7802|7805|7803|7790|7790|21986
1617041400000|2021-03-29 18:10:00|7803|7801|7806|7805|7808|7807|7783|7782|44917
1617041700000|2021-03-29 18:15:00|7805|7804|7789|7788|7805|7804|7781|7780|36551
1617042000000|2021-03-29 18:20:00|7790|7789|7792|7790|7794|7793|7782|7781|37271
1617042300000|2021-03-29 18:25:00|7791|7791|7785|7784|7794|7793|7782|7781|27404
1617042600000|2021-03-29 18:30:00|7786|7785|7773|7772|7794|7793|7767|7765|39740
1617042900000|2021-03-29 18:35:00|7774|7773|7772|7771|7774|7773|7760|7759|106704
1617043200000|2021-03-29 18:40:00|7773|7770|7797|7796|7800|7798|7771|7770|30364
1617043500000|2021-03-29 18:45:00|7796|7795|7791|7790|7805|7803|7790|7789|72566
1617043800000|2021-03-29 18:50:00|7790|7789|7802|7801|7802|7801|7783|7781|40755
1617044100000|2021-03-29 18:55:00|7801|7800|7799|7798|7804|7803|7778|7776|90454
1617044400000|2021-03-29 19:00:00|7801|7799|7816|7815|7817|7816|7801|7799|41055
1617044700000|2021-03-29 19:05:00|7815|7814|7815|7814|7823|7822|7811|7810|64923
1617045000000|2021-03-29 19:10:00|7814|7813|7816|7815|7818|7816|7810|7809|38529
1617045300000|2021-03-29 19:15:00|7817|7816|7815|7814|7822|7820|7813|7812|68492
1617045600000|2021-03-29 19:20:00|7814|7813|7819|7818|7820|7819|7810|7809|64043
1617045900000|2021-03-29 19:25:00|7820|7819|7816|7815|7821|7820|7810|7809|65843
1617046200000|2021-03-29 19:30:00|7815|7814|7801|7800|7815|7814|7799|7798|71052
1617046500000|2021-03-29 19:35:00|7800|7799|7810|7808|7817|7816|7799|7797|90857
1617046800000|2021-03-29 19:40:00|7809|7807|7787|7786|7810|7807|7783|7781|73761
1617047100000|2021-03-29 19:45:00|7786|7785|7780|7778|7800|7799|7779|7777|84189
1617047400000|2021-03-29 19:50:00|7779|7779|7776|7775|7788|7787|7775|7767|196275
1617047700000|2021-03-29 19:55:00|7775|7774|7768|7767|7790|7789|7754|7753|470474
1617048000000|2021-03-29 20:00:00|7769|7768|7799|7650|7890|7768|7769|7650|54922
1617048300000|2021-03-29 20:05:00|7800|7651|7800|7760|7800|7761|7789|7650|7718
1617048600000|2021-03-29 20:10:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617050100000|2021-03-29 20:35:00|7800|7760|7800|7760|7800|7761|7799|7760|74
1617050400000|2021-03-29 20:40:00|7799|7761|7799|7761|7800|7761|7799|7760|15
1617050700000|2021-03-29 20:45:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617051000000|2021-03-29 20:50:00|7800|7760|7800|7760|7800|7761|7799|7760|0
1617051300000|2021-03-29 20:55:00|7799|7761|7799|7761|7800|7761|7799|7760|0
1617051600000|2021-03-29 21:00:00|7800|7760|7800|7760|7800|7761|7799|7760|1271
1617051900000|2021-03-29 21:05:00|7799|7761|7800|7760|7800|7761|7799|7760|1
1617052200000|2021-03-29 21:10:00|7799|7761|7799|7761|7800|7761|7799|7760|3
1617052500000|2021-03-29 21:15:00|7800|7760|7800|7760|7800|7760|7800|7760|0
1617053100000|2021-03-29 21:25:00|||||||||12
1617054000000|2021-03-29 21:40:00|||||||||1
1617054300000|2021-03-29 21:45:00|||||||||100
1617054600000|2021-03-29 21:50:00|||||||||1
1617055500000|2021-03-29 22:05:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617055800000|2021-03-29 22:10:00||7762||7762||7762||7762|0
1617056100000|2021-03-29 22:15:00||7768||7768||7768||7768|3
1617057900000|2021-03-29 22:45:00|||||||||1
1617060000000|2021-03-29 23:20:00|||||||||26
1617060900000|2021-03-29 23:35:00|7797||7797||7797||7797||0
1617061200000|2021-03-29 23:40:00|7799|7761|7798|7768|7799|7768|7768|7761|3000
1617061500000|2021-03-29 23:45:00|7795||7795||7795||7795||0
1617061800000|2021-03-29 23:50:00||7769||7769||7769||7769|0
1617062100000|2021-03-29 23:55:00|||||||||64
1617091200000|2021-03-30 08:00:00|8000|7520|7921|7628|8000|7628|7921|7520|0
1617091800000|2021-03-30 08:10:00|||||||||3
1617092400000|2021-03-30 08:20:00|||||||||3
1617096900000|2021-03-30 09:35:00|7850|7520|7850|7520|7850|7520|7850|7520|0
1617100800000|2021-03-30 10:40:00|7768||7768||7768||7768||0
1617101100000|2021-03-30 10:45:00|||||||||1
1617101700000|2021-03-30 10:55:00|7767||7768||7768||7767||0
1617102000000|2021-03-30 11:00:00||7600||7654||7654||7600|0
1617102300000|2021-03-30 11:05:00||7725||7750||7750||7654|0
1617102600000|2021-03-30 11:10:00||7654||7686||7760||7654|1000
1617102900000|2021-03-30 11:15:00|||||||||2
1617103800000|2021-03-30 11:30:00||7700||7700||7700||7700|0
1617104100000|2021-03-30 11:35:00|||||||||4
1617104400000|2021-03-30 11:40:00|||||||||6
1617104700000|2021-03-30 11:45:00||7728||7728||7728||7728|0
1617105600000|2021-03-30 12:00:00|||||||||418
1617106200000|2021-03-30 12:10:00|||||||||30
1617106500000|2021-03-30 12:15:00|||||||||110
1617106800000|2021-03-30 12:20:00||7750||7750||7750||7750|50
1617107100000|2021-03-30 12:25:00|||||||||50
1617107400000|2021-03-30 12:30:00|||||||||1
1617107700000|2021-03-30 12:35:00|||||||||15
1617108300000|2021-03-30 12:45:00|||||||||2
1617108600000|2021-03-30 12:50:00|||||||||1
1617108900000|2021-03-30 12:55:00|||||||||60
1617109200000|2021-03-30 13:00:00||7755||7755||7755||7755|6
1617109500000|2021-03-30 13:05:00|7759|7750|7765|7700|7768|7750|7754|7700|658
1617110100000|2021-03-30 13:15:00|||||||||11
1617110700000|2021-03-30 13:25:00|7760|7725|7768|7713|7768|7729|7760|7696|140
1617111000000|2021-03-30 13:30:00|7767|7726|7795|7792|7807|7803|7750|7726|106519
1617111300000|2021-03-30 13:35:00|7794|7793|7788|7783|7805|7800|7775|7771|39396
1617111600000|2021-03-30 13:40:00|7787|7782|7768|7766|7793|7790|7761|7759|34705
1617111900000|2021-03-30 13:45:00|7770|7765|7739|7737|7770|7767|7731|7730|32665
1617112200000|2021-03-30 13:50:00|7740|7738|7742|7739|7750|7747|7726|7725|39256
1617112500000|2021-03-30 13:55:00|7743|7740|7774|7772|7775|7772|7742|7738|36210
1617112800000|2021-03-30 14:00:00|7775|7773|7775|7773|7791|7788|7771|7769|30139
1617113100000|2021-03-30 14:05:00|7776|7774|7776|7775|7785|7783|7766|7764|41018
1617113400000|2021-03-30 14:10:00|7775|7774|7774|7772|7781|7780|7764|7762|21550
1617113700000|2021-03-30 14:15:00|7773|7773|7750|7748|7780|7779|7746|7745|43315
1617114000000|2021-03-30 14:20:00|7751|7749|7756|7755|7758|7756|7736|7734|30974
1617114300000|2021-03-30 14:25:00|7757|7754|7780|7779|7782|7780|7755|7754|30853
1617114600000|2021-03-30 14:30:00|7779|7778|7769|7768|7787|7786|7768|7767|53478
1617114900000|2021-03-30 14:35:00|7768|7767|7785|7784|7788|7786|7763|7761|44603
1617115200000|2021-03-30 14:40:00|7784|7783|7776|7775|7790|7789|7771|7769|43428
1617115500000|2021-03-30 14:45:00|7777|7776|7785|7784|7785|7784|7765|7764|59322
1617115800000|2021-03-30 14:50:00|7786|7785|7788|7787|7792|7790|7777|7776|62648
1617116100000|2021-03-30 14:55:00|7789|7788|7797|7796|7803|7801|7786|7785|32314
1617116400000|2021-03-30 15:00:00|7796|7795|7802|7801|7806|7804|7790|7789|32143
1617116700000|2021-03-30 15:05:00|7803|7800|7810|7809|7812|7811|7797|7796|29830
1617117000000|2021-03-30 15:10:00|7809|7808|7828|7827|7828|7827|7804|7802|49867
1617117300000|2021-03-30 15:15:00|7829|7828|7830|7829|7831|7830|7819|7817|46812
1617117600000|2021-03-30 15:20:00|7831|7830|7822|7821|7834|7832|7816|7815|40048
1617117900000|2021-03-30 15:25:00|7823|7820|7812|7810|7823|7821|7803|7801|34778
1617118200000|2021-03-30 15:30:00|7811|7811|7808|7807|7817|7815|7802|7800|91872
1617118500000|2021-03-30 15:35:00|7807|7806|7808|7807|7810|7808|7801|7800|50062
1617118800000|2021-03-30 15:40:00|7809|7808|7820|7818|7820|7818|7807|7805|24823
1617119100000|2021-03-30 15:45:00|7819|7817|7815|7814|7834|7833|7814|7813|32430
1617119400000|2021-03-30 15:50:00|7814|7813|7805|7804|7817|7815|7804|7802|22319
1617119700000|2021-03-30 15:55:00|7806|7805|7807|7806|7812|7811|7802|7800|22469
1617120000000|2021-03-30 16:00:00|7806|7805|7825|7823|7825|7824|7806|7804|23859
1617120300000|2021-03-30 16:05:00|7824|7822|7832|7831|7834|7832|7822|7820|29562
1617120600000|2021-03-30 16:10:00|7831|7830|7830|7829|7833|7832|7825|7824|24766
1617120900000|2021-03-30 16:15:00|7831|7830|7817|7816|7833|7831|7816|7815|19058
1617121200000|2021-03-30 16:20:00|7816|7815|7810|7809|7817|7815|7804|7802|24773
1617121500000|2021-03-30 16:25:00|7811|7810|7816|7815|7819|7818|7807|7806|16298
1617121800000|2021-03-30 16:30:00|7815|7814|7814|7813|7820|7818|7809|7808|19376
1617122100000|2021-03-30 16:35:00|7813|7812|7828|7827|7828|7827|7813|7812|27009
1617122400000|2021-03-30 16:40:00|7829|7826|7819|7817|7829|7827|7817|7816|30296
1617122700000|2021-03-30 16:45:00|7818|7816|7823|7822|7824|7823|7811|7809|19814
1617123000000|2021-03-30 16:50:00|7822|7821|7823|7821|7824|7822|7815|7813|22377
1617123300000|2021-03-30 16:55:00|7822|7822|7827|7826|7829|7828|7822|7821|20614
1617123600000|2021-03-30 17:00:00|7828|7825|7821|7820|7828|7827|7815|7814|20681
1617123900000|2021-03-30 17:05:00|7820|7819|7807|7806|7821|7819|7806|7805|23840
1617124200000|2021-03-30 17:10:00|7806|7805|7801|7800|7810|7809|7800|7799|26651
1617124500000|2021-03-30 17:15:00|7802|7801|7814|7813|7815|7814|7802|7801|26728
1617124800000|2021-03-30 17:20:00|7813|7812|7821|7820|7821|7820|7809|7808|24303
1617125100000|2021-03-30 17:25:00|7820|7819|7815|7814|7824|7823|7814|7813|30834
1617125400000|2021-03-30 17:30:00|7816|7815|7815|7814|7820|7819|7812|7810|61174
1617125700000|2021-03-30 17:35:00|7814|7813|7839|7838|7840|7838|7812|7811|46395
1617126000000|2021-03-30 17:40:00|7840|7839|7833|7832|7843|7842|7832|7830|36483
1617126300000|2021-03-30 17:45:00|7832|7831|7836|7834|7840|7838|7830|7829|39332
1617126600000|2021-03-30 17:50:00|7837|7835|7841|7840|7845|7844|7833|7832|54058
1617126900000|2021-03-30 17:55:00|7842|7841|7828|7827|7842|7841|7827|7826|24876
1617127200000|2021-03-30 18:00:00|7827|7826|7828|7827|7832|7830|7816|7815|37349
1617127500000|2021-03-30 18:05:00|7827|7826|7828|7827|7839|7838|7827|7825|28461
1617127800000|2021-03-30 18:10:00|7827|7826|7829|7828|7830|7829|7822|7820|18885
1617128100000|2021-03-30 18:15:00|7828|7827|7832|7831|7836|7835|7827|7825|21666
1617128400000|2021-03-30 18:20:00|7833|7832|7816|7815|7835|7834|7815|7814|48545
1617128700000|2021-03-30 18:25:00|7817|7816|7818|7817|7824|7823|7816|7815|31094
1617129000000|2021-03-30 18:30:00|7817|7816|7795|7794|7818|7817|7795|7794|83153
1617129300000|2021-03-30 18:35:00|7794|7792|7780|7778|7798|7797|7779|7778|46720
1617129600000|2021-03-30 18:40:00|7779|7779|7774|7773|7784|7783|7771|7770|64645
1617129900000|2021-03-30 18:45:00|7775|7774|7773|7772|7786|7785|7770|7769|74005
1617130200000|2021-03-30 18:50:00|7772|7771|7795|7794|7797|7795|7769|7768|100660
1617130500000|2021-03-30 18:55:00|7796|7793|7818|7817|7819|7817|7793|7792|42149
1617130800000|2021-03-30 19:00:00|7817|7816|7832|7831|7836|7834|7810|7808|37887
1617131100000|2021-03-30 19:05:00|7831|7830|7837|7836|7842|7840|7829|7828|32182
1617131400000|2021-03-30 19:10:00|7836|7835|7833|7831|7836|7835|7827|7826|33383
1617131700000|2021-03-30 19:15:00|7832|7832|7827|7825|7835|7834|7820|7818|31717
1617132000000|2021-03-30 19:20:00|7826|7826|7838|7837|7839|7838|7824|7823|34296
1617132300000|2021-03-30 19:25:00|7837|7836|7827|7826|7838|7837|7827|7826|33982
1617132600000|2021-03-30 19:30:00|7828|7827|7824|7822|7833|7831|7818|7816|59862
1617132900000|2021-03-30 19:35:00|7825|7823|7819|7818|7827|7826|7817|7816|48338
1617133200000|2021-03-30 19:40:00|7818|7817|7802|7801|7820|7819|7798|7797|57680
1617133500000|2021-03-30 19:45:00|7801|7800|7788|7787|7805|7804|7786|7785|106674
1617133800000|2021-03-30 19:50:00|7787|7786|7779|7778|7793|7792|7774|7771|171602
1617134100000|2021-03-30 19:55:00|7778|7777|7787|7783|7787|7783|7756|7755|398674
1617134400000|2021-03-30 20:00:00|7790|7782|7872|7742|7872|7786|7790|7742|58047
1617134700000|2021-03-30 20:05:00|7871|7743|7871|7786|7872|7800|7871|7743|123
1617135000000|2021-03-30 20:10:00|7872|7751|7872|7790|7872|7790|7871|7751|1
1617135300000|2021-03-30 20:15:00|7871||7872||7872||7871||0
1617135600000|2021-03-30 20:20:00|7871||7871||7872||7871||700
1617135900000|2021-03-30 20:25:00|7872|7751|7872|7751|7872|7752|7871|7751|4
1617136200000|2021-03-30 20:30:00|7871|7752|7866|7751|7872|7752|7866|7751|0
1617136500000|2021-03-30 20:35:00|7865|7752|7861|7752|7865|7752|7861|7751|3317
1617136800000|2021-03-30 20:40:00|7860|7751|7852|7751|7860|7752|7852|7751|29
1617137100000|2021-03-30 20:45:00|7851|7752|7843|7751|7851|7752|7843|7751|0
1617137400000|2021-03-30 20:50:00|7842|7752|7842|7752|7842|7752|7842|7752|0
1617137700000|2021-03-30 20:55:00|7837|7751|7829|7751|7837|7752|7829|7751|2
1617138000000|2021-03-30 21:00:00|7828|7752|7826|7751|7828|7752|7825|7751|0
1617138300000|2021-03-30 21:05:00|7825|7752|7825|7752|7826|7752|7825|7751|6
1617138600000|2021-03-30 21:10:00|7826|7751|7826|7751|7826|7752|7825|7751|12
1617139200000|2021-03-30 21:20:00|||||||||5
1617139500000|2021-03-30 21:25:00|||||||||10
1617139800000|2021-03-30 21:30:00|||||||||2031
1617140400000|2021-03-30 21:40:00|||||||||7
1617140700000|2021-03-30 21:45:00||7760||7751||7760||7751|0
1617141000000|2021-03-30 21:50:00||7760||7760||7760||7760|0
1617141300000|2021-03-30 21:55:00|7819|7751|7819|7751|7819|7751|7819|7751|0
1617143400000|2021-03-30 22:30:00|7782||7782||7782||7782||62
1617144600000|2021-03-30 22:50:00|||||||||2
1617145800000|2021-03-30 23:10:00|7872||7871||7872||7871||0
1617146400000|2021-03-30 23:20:00|7849||7848||7849||7848||0
1617147000000|2021-03-30 23:30:00||7782||7782||7782||7782|100
1617177600000|2021-03-31 08:00:00|8000|7520|7919|7626|8000|7626|7919|7520|0
1617183900000|2021-03-31 09:45:00|8000|7520|8000|7520|8000|7520|8000|7520|0
1617188400000|2021-03-31 11:00:00|7925|7782|7900|7782|7925|7782|7900|7782|75
1617188700000|2021-03-31 11:05:00|7898||7898||7898||7898||0
1617192000000|2021-03-31 12:00:00|||||||||14
1617192600000|2021-03-31 12:10:00|||||||||74
1617192900000|2021-03-31 12:15:00||7800||7800||7800||7800|0
1617193500000|2021-03-31 12:25:00|7829||7829||7829||7829||0
1617193800000|2021-03-31 12:30:00|||||||||504
1617194700000|2021-03-31 12:45:00|||||||||2
1617195000000|2021-03-31 12:50:00||7782||7782||7782||7782|100
1617195300000|2021-03-31 12:55:00||7720||7720||7720||7720|0
1617195900000|2021-03-31 13:05:00|||||||||5
1617196200000|2021-03-31 13:10:00|||||||||1
1617196500000|2021-03-31 13:15:00||7781||7781||7781||7781|57
1617196800000|2021-03-31 13:20:00|7822||7822||7822||7822||0
1617197100000|2021-03-31 13:25:00|7810|7736|7810|7744|7810|7762|7810|7736|215
1617197400000|2021-03-31 13:30:00|7809|7755|7800|7798|7825|7821|7783|7755|60728
1617197700000|2021-03-31 13:35:00|7801|7799|7794|7791|7807|7804|7783|7780|39514
1617198000000|2021-03-31 13:40:00|7795|7792|7787|7784|7801|7799|7777|7775|42588
1617198300000|2021-03-31 13:45:00|7788|7785|7768|7766|7799|7796|7768|7766|24029
1617198600000|2021-03-31 13:50:00|7767|7765|7774|7772|7774|7773|7759|7756|26806
1617198900000|2021-03-31 13:55:00|7773|7771|7782|7780|7785|7784|7772|7771|23587
1617199200000|2021-03-31 14:00:00|7781|7779|7770|7767|7788|7786|7766|7765|39344
1617199500000|2021-03-31 14:05:00|7769|7768|7748|7747|7774|7772|7746|7745|44532
1617199800000|2021-03-31 14:10:00|7749|7748|7744|7743|7755|7754|7737|7735|46574
1617200100000|2021-03-31 14:15:00|7743|7742|7736|7734|7744|7743|7732|7730|38196
1617200400000|2021-03-31 14:20:00|7735|7735|7726|7725|7738|7737|7722|7721|27943
1617200700000|2021-03-31 14:25:00|7727|7724|7723|7722|7729|7728|7721|7720|27888
1617201000000|2021-03-31 14:30:00|7724|7723|7719|7718|7724|7723|7711|7710|37622
1617201300000|2021-03-31 14:35:00|7718|7717|7744|7743|7744|7743|7711|7710|64783
1617201600000|2021-03-31 14:40:00|7745|7744|7736|7734|7746|7744|7730|7729|48239
1617201900000|2021-03-31 14:45:00|7737|7735|7731|7729|7738|7736|7723|7721|38994
1617202200000|2021-03-31 14:50:00|7730|7728|7732|7731|7736|7734|7725|7724|26805
1617202500000|2021-03-31 14:55:00|7733|7732|7743|7742|7747|7746|7729|7728|40034
1617202800000|2021-03-31 15:00:00|7744|7743|7749|7748|7755|7753|7734|7732|50292
1617203100000|2021-03-31 15:05:00|7750|7749|7758|7757|7763|7762|7750|7749|18763
1617203400000|2021-03-31 15:10:00|7757|7756|7755|7753|7758|7756|7744|7743|32548
1617203700000|2021-03-31 15:15:00|7754|7752|7751|7750|7756|7755|7745|7743|21473
1617204000000|2021-03-31 15:20:00|7752|7749|7734|7733|7758|7756|7731|7730|17676
1617204300000|2021-03-31 15:25:00|7733|7732|7720|7719|7734|7733|7720|7719|18216
1617204600000|2021-03-31 15:30:00|7719|7718|7713|7712|7726|7725|7706|7704|42197
1617204900000|2021-03-31 15:35:00|7714|7713|7713|7712|7722|7721|7710|7708|20528
1617205200000|2021-03-31 15:40:00|7712|7711|7712|7711|7719|7718|7712|7710|19160
1617205500000|2021-03-31 15:45:00|7713|7712|7721|7720|7725|7723|7712|7711|27037
1617205800000|2021-03-31 15:50:00|7720|7719|7728|7726|7732|7731|7719|7718|26931
1617206100000|2021-03-31 15:55:00|7727|7727|7719|7717|7729|7728|7716|7715|17507
1617206400000|2021-03-31 16:00:00|7718|7716|7727|7726|7728|7727|7715|7714|30539
1617206700000|2021-03-31 16:05:00|7728|7727|7745|7744|7745|7744|7728|7727|18223
1617207000000|2021-03-31 16:10:00|7744|7743|7740|7739|7750|7749|7736|7734|39901
1617207300000|2021-03-31 16:15:00|7739|7738|7745|7744|7745|7744|7731|7730|27864
1617207600000|2021-03-31 16:20:00|7744|7743|7746|7745|7750|7748|7742|7740|18013
1617207900000|2021-03-31 16:25:00|7747|7746|7735|7733|7747|7746|7732|7730|19558
1617208200000|2021-03-31 16:30:00|7734|7734|7728|7727|7736|7735|7724|7723|37641
1617208500000|2021-03-31 16:35:00|7727|7726|7731|7730|7738|7737|7726|7725|48006
1617208800000|2021-03-31 16:40:00|7732|7731|7742|7741|7742|7741|7732|7731|31773
1617209100000|2021-03-31 16:45:00|7743|7742|7740|7739|7746|7745|7740|7739|19692
1617209400000|2021-03-31 16:50:00|7739|7738|7743|7742|7747|7745|7739|7737|16769
1617209700000|2021-03-31 16:55:00|7744|7743|7747|7746|7748|7747|7741|7740|19850
1617210000000|2021-03-31 17:00:00|7748|7747|7756|7755|7757|7755|7745|7744|23256
1617210300000|2021-03-31 17:05:00|7757|7756|7759|7758|7760|7759|7756|7754|16648
1617210600000|2021-03-31 17:10:00|7758|7757|7757|7756|7762|7761|7757|7756|17989
1617210900000|2021-03-31 17:15:00|7756|7755|7753|7752|7758|7756|7744|7743|35118
1617211200000|2021-03-31 17:20:00|7752|7751|7751|7750|7754|7753|7749|7748|25738
1617211500000|2021-03-31 17:25:00|7752|7751|7750|7749|7752|7751|7747|7746|30053
1617211800000|2021-03-31 17:30:00|7749|7748|7758|7757|7758|7757|7749|7748|27236
1617212100000|2021-03-31 17:35:00|7759|7758|7751|7750|7760|7759|7749|7748|32837
1617212400000|2021-03-31 17:40:00|7752|7751|7750|7749|7755|7753|7750|7748|16143
1617212700000|2021-03-31 17:45:00|7749|7748|7754|7752|7754|7753|7747|7746|15746
1617213000000|2021-03-31 17:50:00|7753|7753|7749|7748|7754|7753|7745|7744|17096
1617213300000|2021-03-31 17:55:00|7750|7749|7753|7751|7755|7754|7749|7748|22683
1617213600000|2021-03-31 18:00:00|7752|7750|7761|7760|7766|7764|7750|7748|34228
1617213900000|2021-03-31 18:05:00|7760|7759|7756|7755|7763|7762|7755|7754|37830
1617214200000|2021-03-31 18:10:00|7755|7754|7769|7768|7770|7769|7751|7749|23591
1617214500000|2021-03-31 18:15:00|7770|7769|7774|7773|7779|7778|7766|7765|23133
1617214800000|2021-03-31 18:20:00|7775|7772|7779|7778|7780|7779|7767|7766|37486
1617215100000|2021-03-31 18:25:00|7780|7779|7777|7775|7783|7781|7773|7773|37215
1617215400000|2021-03-31 18:30:00|7778|7776|7785|7784|7790|7788|7777|7776|35200
1617215700000|2021-03-31 18:35:00|7784|7783|7780|7778|7789|7788|7778|7777|28549
1617216000000|2021-03-31 18:40:00|7779|7777|7790|7789|7795|7793|7777|7776|70329
1617216300000|2021-03-31 18:45:00|7789|7788|7772|7771|7792|7790|7772|7771|83884
1617216600000|2021-03-31 18:50:00|7773|7772|7764|7763|7774|7773|7762|7761|30348
1617216900000|2021-03-31 18:55:00|7765|7764|7754|7753|7767|7766|7754|7753|28721
1617217200000|2021-03-31 19:00:00|7755|7754|7748|7746|7761|7760|7746|7745|47156
1617217500000|2021-03-31 19:05:00|7747|7747|7744|7743|7749|7748|7741|7740|53065
1617217800000|2021-03-31 19:10:00|7745|7744|7738|7737|7748|7747|7736|7735|61777
1617218100000|2021-03-31 19:15:00|7739|7738|7753|7752|7753|7752|7737|7736|52753
1617218400000|2021-03-31 19:20:00|7752|7751|7736|7735|7754|7753|7736|7735|92603
1617218700000|2021-03-31 19:25:00|7737|7736|7749|7748|7751|7750|7737|7736|37184
1617219000000|2021-03-31 19:30:00|7748|7747|7758|7757|7761|7760|7748|7747|54373
1617219300000|2021-03-31 19:35:00|7757|7756|7734|7733|7760|7759|7733|7732|59938
1617219600000|2021-03-31 19:40:00|7733|7732|7738|7737|7745|7743|7726|7725|49157
1617219900000|2021-03-31 19:45:00|7737|7736|7733|7730|7741|7739|7729|7728|92850
1617220200000|2021-03-31 19:50:00|7735|7731|7743|7742|7748|7747|7730|7729|177345
1617220500000|2021-03-31 19:55:00|7744|7743|7732|7726|7749|7748|7731|7726|438818
1617220800000|2021-03-31 20:00:00|7731|7725|7828|7655|7828|7728|7727|7655|164481
1617221100000|2021-03-31 20:05:00|||||||||30
1617221400000|2021-03-31 20:10:00|7807|7656|7828|7700|7828|7700|7777|7656|2
1617221700000|2021-03-31 20:15:00|||||||||1
1617222600000|2021-03-31 20:30:00|7782||7782||7782||7782||8
1617223200000|2021-03-31 20:40:00|||||||||77
1617223800000|2021-03-31 20:50:00|||||||||2
1617225300000|2021-03-31 21:15:00|||||||||20
1617225900000|2021-03-31 21:25:00|7749|7701|7749|7701|7749|7701|7749|7701|0
1617226200000|2021-03-31 21:30:00||7730||7730||7730||7730|4
1617227100000|2021-03-31 21:45:00||7740||7730||7740||7730|362
1617227400000|2021-03-31 21:50:00|||||||||10
1617227700000|2021-03-31 21:55:00|7730|7725|7730|7725|7730|7725|7730|7725|300
1617228300000|2021-03-31 22:05:00|||||||||15
1617228600000|2021-03-31 22:10:00|||||||||250
1617228900000|2021-03-31 22:15:00|7749||7749||7749||7749||200
1617230700000|2021-03-31 22:45:00||7730||7730||7730||7730|0
1617231000000|2021-03-31 22:50:00||7725||7725||7725||7725|100
1617234000000|2021-03-31 23:40:00|||||||||2
1617264000000|2021-04-01 08:00:00|9000|6627|7888|7608|9000|7608|7888|6627|0
1617265800000|2021-04-01 08:30:00|||||||||1
1617271800000|2021-04-01 10:10:00|8000|7727|8000|7727|8000|7727|8000|7727|0
1617273600000|2021-04-01 10:40:00|||||||||1
1617274800000|2021-04-01 11:00:00|7875|7700|7845|7700|7875|7700|7845|7700|0
1617275100000|2021-04-01 11:05:00|||||||||1
1617275400000|2021-04-01 11:10:00||7730||7730||7730||7730|0
1617277200000|2021-04-01 11:40:00|||||||||7
1617278400000|2021-04-01 12:00:00|||||||||16
1617279000000|2021-04-01 12:10:00||7731||7731||7731||7731|35
1617279300000|2021-04-01 12:15:00|7828||7845||7845||7828||0
1617280200000|2021-04-01 12:30:00|7828||7760||7828||7760||17
1617280800000|2021-04-01 12:40:00|7740|7730|7723|7650|7760|7730|7720|7650|2343
1617281100000|2021-04-01 12:45:00|7710|7651|7708|7685|7710|7685|7692|7650|339
1617281400000|2021-04-01 12:50:00|7704||7704||7704||7704||121
1617281700000|2021-04-01 12:55:00|||||||||108
1617282000000|2021-04-01 13:00:00||7690||7690||7690||7690|1
1617282300000|2021-04-01 13:05:00|7701|7655|7701|7655|7701|7655|7701|7655|500
1617282600000|2021-04-01 13:10:00|7704|7689|7730|7655|7788|7689|7704|7655|275
1617282900000|2021-04-01 13:15:00|7788||7696||7788||7690||433
1617283200000|2021-04-01 13:20:00|7788|7708|7708|7655|7788|7708|7700|7655|346
1617283500000|2021-04-01 13:25:00|7695|7650|7777|7650|7810|7686|7694|7650|1550
1617283800000|2021-04-01 13:30:00|7798|7653|7749|7746|7798|7778|7724|7653|195805
1617284100000|2021-04-01 13:35:00|7750|7747|7727|7724|7756|7750|7717|7714|76525
1617284400000|2021-04-01 13:40:00|7725|7723|7735|7733|7742|7741|7719|7717|62492
1617284700000|2021-04-01 13:45:00|7734|7734|7715|7713|7747|7746|7714|7712|57475
1617285000000|2021-04-01 13:50:00|7714|7712|7715|7713|7725|7723|7706|7705|38382
1617285300000|2021-04-01 13:55:00|7713|7711|7709|7707|7714|7713|7707|7705|30319
1617285600000|2021-04-01 14:00:00|7710|7708|7735|7733|7737|7734|7707|7706|49376
1617285900000|2021-04-01 14:05:00|7734|7732|7740|7739|7746|7744|7731|7730|54026
1617286200000|2021-04-01 14:10:00|7739|7738|7721|7720|7740|7739|7718|7716|50158
1617286500000|2021-04-01 14:15:00|7722|7719|7722|7721|7724|7722|7710|7708|38788
1617286800000|2021-04-01 14:20:00|7723|7722|7726|7724|7726|7725|7713|7711|126871
1617287100000|2021-04-01 14:25:00|7727|7725|7725|7724|7733|7732|7721|7720|55671
1617287400000|2021-04-01 14:30:00|7724|7723|7723|7722|7726|7725|7713|7711|44536
1617287700000|2021-04-01 14:35:00|7724|7723|7725|7724|7729|7728|7719|7718|119601
1617288000000|2021-04-01 14:40:00|7726|7725|7727|7725|7732|7730|7718|7717|44489
1617288300000|2021-04-01 14:45:00|7728|7726|7729|7727|7733|7732|7727|7726|101172
1617288600000|2021-04-01 14:50:00|7728|7726|7714|7713|7728|7727|7712|7710|37018
1617288900000|2021-04-01 14:55:00|7715|7714|7727|7726|7732|7730|7715|7714|34319
1617289200000|2021-04-01 15:00:00|7726|7725|7726|7725|7734|7733|7725|7724|33021
1617289500000|2021-04-01 15:05:00|7727|7724|7704|7703|7727|7726|7704|7702|84713
1617289800000|2021-04-01 15:10:00|7703|7702|7705|7703|7707|7705|7698|7697|52340
1617290100000|2021-04-01 15:15:00|7704|7704|7706|7705|7715|7714|7700|7699|42925
1617290400000|2021-04-01 15:20:00|7707|7706|7709|7708|7717|7716|7704|7703|30763
1617290700000|2021-04-01 15:25:00|7710|7709|7730|7729|7730|7729|7705|7704|54992
1617291000000|2021-04-01 15:30:00|7729|7728|7728|7727|7735|7733|7727|7726|59269
1617291300000|2021-04-01 15:35:00|7727|7726|7727|7726|7730|7729|7722|7721|59132
1617291600000|2021-04-01 15:40:00|7728|7727|7736|7734|7745|7744|7726|7725|35853
1617291900000|2021-04-01 15:45:00|7735|7735|7711|7709|7738|7737|7709|7707|46441
1617292200000|2021-04-01 15:50:00|7712|7710|7719|7718|7722|7720|7707|7705|26115
1617292500000|2021-04-01 15:55:00|7720|7719|7723|7721|7729|7727|7718|7717|20392
1617292800000|2021-04-01 16:00:00|7724|7722|7734|7733|7734|7733|7722|7721|30581
1617293100000|2021-04-01 16:05:00|7735|7734|7740|7739|7742|7741|7734|7733|31201
1617293400000|2021-04-01 16:10:00|7741|7738|7743|7742|7744|7743|7735|7733|21927
1617293700000|2021-04-01 16:15:00|7744|7743|7743|7742|7745|7744|7737|7735|30839
1617294000000|2021-04-01 16:20:00|7744|7743|7747|7746|7748|7746|7735|7733|52854
1617294300000|2021-04-01 16:25:00|7746|7745|7738|7737|7748|7747|7737|7736|76289
1617294600000|2021-04-01 16:30:00|7739|7738|7734|7733|7741|7740|7730|7729|59353
1617294900000|2021-04-01 16:35:00|7733|7732|7736|7734|7741|7739|7731|7730|139218
1617295200000|2021-04-01 16:40:00|7737|7735|7716|7715|7741|7739|7716|7715|53540
1617295500000|2021-04-01 16:45:00|7717|7716|7717|7716|7725|7724|7716|7714|112507
1617295800000|2021-04-01 16:50:00|7718|7717|7722|7720|7728|7727|7717|7716|56705
1617296100000|2021-04-01 16:55:00|7721|7721|7714|7712|7723|7722|7713|7712|44379
1617296400000|2021-04-01 17:00:00|7713|7713|7719|7718|7722|7720|7711|7710|18021
1617296700000|2021-04-01 17:05:00|7718|7717|7723|7722|7729|7728|7718|7717|46322
1617297000000|2021-04-01 17:10:00|7722|7721|7721|7720|7727|7726|7721|7720|35071
1617297300000|2021-04-01 17:15:00|7722|7721|7714|7713|7723|7722|7713|7711|23889
1617297600000|2021-04-01 17:20:00|7715|7714|7714|7713|7716|7714|7700|7699|47331
1617297900000|2021-04-01 17:25:00|7713|7712|7711|7710|7713|7712|7708|7707|24501
1617298200000|2021-04-01 17:30:00|7710|7709|7732|7731|7732|7731|7709|7708|21124
1617298500000|2021-04-01 17:35:00|7731|7730|7726|7724|7733|7731|7724|7723|27153
1617298800000|2021-04-01 17:40:00|7727|7725|7713|7712|7727|7726|7712|7711|36830
1617299100000|2021-04-01 17:45:00|7714|7713|7711|7710|7716|7714|7707|7706|29703
1617299400000|2021-04-01 17:50:00|7710|7709|7709|7708|7715|7714|7704|7703|28112
1617299700000|2021-04-01 17:55:00|7708|7707|7707|7705|7709|7708|7700|7698|27816
1617300000000|2021-04-01 18:00:00|7706|7706|7705|7704|7707|7707|7702|7701|28707
1617300300000|2021-04-01 18:05:00|7704|7703|7705|7704|7706|7705|7701|7700|22930
1617300600000|2021-04-01 18:10:00|7706|7705|7697|7696|7706|7705|7697|7696|32647
1617300900000|2021-04-01 18:15:00|7698|7697|7704|7703|7704|7703|7693|7692|33376
1617301200000|2021-04-01 18:20:00|7703|7702|7707|7706|7712|7711|7699|7698|45235
1617301500000|2021-04-01 18:25:00|7708|7705|7705|7704|7708|7706|7704|7703|19451
1617301800000|2021-04-01 18:30:00|7704|7703|7702|7701|7706|7705|7700|7699|38713
1617302100000|2021-04-01 18:35:00|7701|7700|7697|7696|7702|7701|7695|7694|93007
1617302400000|2021-04-01 18:40:00|7698|7697|7699|7698|7705|7704|7694|7693|50072
1617302700000|2021-04-01 18:45:00|7700|7699|7709|7707|7709|7708|7697|7696|26199
1617303000000|2021-04-01 18:50:00|7708|7708|7702|7701|7710|7709|7702|7701|27338
1617303300000|2021-04-01 18:55:00|7701|7700|7701|7700|7705|7704|7697|7696|46804
1617303600000|2021-04-01 19:00:00|7700|7699|7699|7698|7702|7701|7696|7695|38599
1617303900000|2021-04-01 19:05:00|7700|7699|7702|7701|7704|7702|7697|7696|41884
1617304200000|2021-04-01 19:10:00|7703|7702|7711|7710|7715|7714|7703|7701|52840
1617304500000|2021-04-01 19:15:00|7710|7709|7704|7702|7710|7709|7700|7699|44507
1617304800000|2021-04-01 19:20:00|7705|7703|7700|7699|7707|7705|7697|7696|43895
1617305100000|2021-04-01 19:25:00|7699|7698|7704|7703|7706|7705|7698|7697|72161
1617305400000|2021-04-01 19:30:00|7705|7704|7698|7697|7705|7704|7693|7692|58968
1617305700000|2021-04-01 19:35:00|7697|7696|7699|7698|7704|7703|7695|7694|41592
1617306000000|2021-04-01 19:40:00|7698|7697|7699|7698|7701|7700|7695|7694|59677
1617306300000|2021-04-01 19:45:00|7700|7699|7708|7707|7710|7708|7696|7695|77233
1617306600000|2021-04-01 19:50:00|7709|7708|7718|7717|7718|7717|7706|7705|94455
1617306900000|2021-04-01 19:55:00|7717|7716|7729|7728|7732|7730|7716|7715|267465
1617307200000|2021-04-01 20:00:00|7731|7725|7736|7650|7736|7725|7731|7650|85614
1617307500000|2021-04-01 20:05:00|7735|7651|7735|7651|7736|7651|7735|7650|6
1617307800000|2021-04-01 20:10:00|7736|7651|7736|7629|7736|7651|7735|7629|0
1617308100000|2021-04-01 20:15:00|7735||7736||7736||7735||0
1617308400000|2021-04-01 20:20:00|7735||7735||7736||7735||0
1617308700000|2021-04-01 20:25:00|7736||7736||7736||7735||0
1617309000000|2021-04-01 20:30:00|7735|7694|7735|7705|7736|7705|7693|7694|0
1617309300000|2021-04-01 20:35:00|7736|7704|7735|7705|7736|7705|7735|7704|0
1617309600000|2021-04-01 20:40:00|7736|7705|7736|7705|7736|7706|7735|7705|10
1617309900000|2021-04-01 20:45:00|7735|7706|7736|7705|7736|7706|7735|7705|0
1617310200000|2021-04-01 20:50:00|7735|7706|7735|7720|7736|7720|7720|7705|3982
1617310500000|2021-04-01 20:55:00|7736||7736||7736||7736||1
1617609600000|2021-04-05 08:00:00|8101|7489|7962|7520|8101|7520|7962|7489|0
1617620400000|2021-04-05 11:00:00|7875|7740|7795|7740|7875|7800|7795|7738|1012
1617622500000|2021-04-05 11:35:00||7735||7735||7735||7735|0
1617623400000|2021-04-05 11:50:00|7786||7795||7795||7786||100
1617624000000|2021-04-05 12:00:00|||||||||175
1617624300000|2021-04-05 12:05:00|7792||7792||7792||7792||115
1617624600000|2021-04-05 12:10:00|7795||7789||7795||7789||0
1617624900000|2021-04-05 12:15:00|7779||7778||7779||7778||105
1617625200000|2021-04-05 12:20:00|||||||||1
1617625500000|2021-04-05 12:25:00|7750|7738|7778|7735|7789|7742|7750|7735|917
1617625800000|2021-04-05 12:30:00|7770||7770||7770||7770||325
1617626100000|2021-04-05 12:35:00|7789|7770|7789|7735|7789|7770|7789|7735|709
1617626400000|2021-04-05 12:40:00|7778|7744|7789|7744|7789|7744|7778|7744|518
1617626700000|2021-04-05 12:45:00|7778|7735|7779|7777|7789|7777|7778|7735|9
1617627000000|2021-04-05 12:50:00|7789|7735|7789|7735|7789|7735|7789|7735|564
1617627300000|2021-04-05 12:55:00|7779||7779||7779||7779||297
1617627600000|2021-04-05 13:00:00|||||||||4
1617627900000|2021-04-05 13:05:00|||||||||25
1617628200000|2021-04-05 13:10:00|||||||||2
1617628500000|2021-04-05 13:15:00|7789||7779||7789||7779||0
1617628800000|2021-04-05 13:20:00|7789||7779||7789||7779||2
1617629100000|2021-04-05 13:25:00|7789|7780|7789|7766|7789|7780|7789|7754|3
1617629400000|2021-04-05 13:30:00|7786|7751|7835|7833|7837|7834|7784|7735|136416
1617629700000|2021-04-05 13:35:00|7834|7832|7825|7822|7848|7845|7824|7822|46218
1617630000000|2021-04-05 13:40:00|7824|7824|7819|7817|7835|7832|7814|7812|48147
1617630300000|2021-04-05 13:45:00|7820|7818|7792|7791|7824|7823|7791|7790|60886
1617630600000|2021-04-05 13:50:00|7793|7792|7790|7789|7802|7800|7787|7785|33135
1617630900000|2021-04-05 13:55:00|7789|7788|7793|7791|7800|7799|7784|7782|25796
1617631200000|2021-04-05 14:00:00|7795|7792|7797|7796|7798|7797|7775|7774|145345
1617631500000|2021-04-05 14:05:00|7796|7795|7777|7775|7799|7797|7766|7765|34945
1617631800000|2021-04-05 14:10:00|7776|7776|7768|7766|7777|7776|7762|7760|31967
1617632100000|2021-04-05 14:15:00|7769|7767|7780|7778|7787|7785|7766|7765|38505
1617632400000|2021-04-05 14:20:00|7781|7780|7788|7786|7795|7793|7774|7773|47134
1617632700000|2021-04-05 14:25:00|7787|7785|7788|7787|7801|7800|7785|7783|60305
1617633000000|2021-04-05 14:30:00|7789|7788|7792|7790|7795|7793|7785|7783|53324
1617633300000|2021-04-05 14:35:00|7791|7789|7790|7788|7800|7799|7786|7785|61364
1617633600000|2021-04-05 14:40:00|7789|7789|7795|7794|7804|7803|7789|7788|25228
1617633900000|2021-04-05 14:45:00|7794|7793|7793|7792|7801|7799|7787|7786|24141
1617634200000|2021-04-05 14:50:00|7792|7791|7796|7795|7799|7798|7791|7789|54539
1617634500000|2021-04-05 14:55:00|7797|7796|7792|7791|7804|7802|7792|7791|75931
1617634800000|2021-04-05 15:00:00|7791|7790|7800|7799|7802|7800|7785|7784|137927
1617635100000|2021-04-05 15:05:00|7801|7800|7800|7799|7816|7815|7799|7798|133213
1617635400000|2021-04-05 15:10:00|7799|7798|7797|7796|7805|7804|7794|7792|54721
1617635700000|2021-04-05 15:15:00|7796|7795|7799|7798|7804|7802|7795|7794|31177
1617636000000|2021-04-05 15:20:00|7798|7797|7799|7798|7801|7800|7788|7787|34091
1617636300000|2021-04-05 15:25:00|7798|7797|7801|7800|7803|7802|7792|7791|28050
1617636600000|2021-04-05 15:30:00|7802|7801|7797|7795|7806|7805|7795|7793|28360
1617636900000|2021-04-05 15:35:00|7798|7796|7801|7799|7808|7806|7794|7793|37460
1617637200000|2021-04-05 15:40:00|7800|7798|7803|7802|7807|7805|7798|7797|33597
1617637500000|2021-04-05 15:45:00|7804|7803|7803|7802|7805|7804|7795|7794|28747
1617637800000|2021-04-05 15:50:00|7804|7803|7799|7798|7804|7803|7793|7792|30189
1617638100000|2021-04-05 15:55:00|7798|7797|7799|7798|7800|7799|7790|7789|62742
1617638400000|2021-04-05 16:00:00|7798|7797|7796|7795|7800|7799|7791|7790|21483
1617638700000|2021-04-05 16:05:00|7797|7796|7786|7785|7801|7800|7786|7785|29506
1617639000000|2021-04-05 16:10:00|7785|7784|7757|7756|7785|7784|7757|7756|40277
1617639300000|2021-04-05 16:15:00|7758|7757|7769|7768|7775|7774|7756|7755|62545
1617639600000|2021-04-05 16:20:00|7768|7767|7773|7772|7775|7774|7766|7764|40171
1617639900000|2021-04-05 16:25:00|7774|7773|7783|7782|7785|7784|7773|7772|22340
1617640200000|2021-04-05 16:30:00|7782|7781|7787|7786|7792|7790|7781|7780|22976
1617640500000|2021-04-05 16:35:00|7786|7785|7787|7785|7789|7788|7782|7781|32277
1617640800000|2021-04-05 16:40:00|7786|7786|7780|7778|7787|7786|7775|7773|23557
1617641100000|2021-04-05 16:45:00|7779|7777|7778|7776|7780|7779|7773|7771|22587
1617641400000|2021-04-05 16:50:00|7777|7775|7775|7774|7782|7780|7774|7773|34460
1617641700000|2021-04-05 16:55:00|7776|7775|7779|7778|7782|7781|7769|7768|65501
1617642000000|2021-04-05 17:00:00|7778|7777|7780|7778|7782|7781|7777|7776|15769
1617642300000|2021-04-05 17:05:00|7779|7777|7773|7772|7781|7780|7772|7771|22773
1617642600000|2021-04-05 17:10:00|7772|7771|7769|7768|7773|7772|7766|7764|59817
1617642900000|2021-04-05 17:15:00|7768|7767|7767|7766|7770|7769|7766|7765|42719
1617643200000|2021-04-05 17:20:00|7766|7765|7775|7774|7778|7776|7765|7764|35111
1617643500000|2021-04-05 17:25:00|7776|7775|7760|7758|7776|7775|7759|7757|19634
1617643800000|2021-04-05 17:30:00|7759|7759|7770|7768|7776|7774|7759|7758|26945
1617644100000|2021-04-05 17:35:00|7769|7767|7761|7760|7771|7769|7756|7755|26195
1617644400000|2021-04-05 17:40:00|7760|7759|7761|7760|7763|7761|7755|7753|19796
1617644700000|2021-04-05 17:45:00|7762|7761|7767|7766|7772|7771|7762|7760|24393
1617645000000|2021-04-05 17:50:00|7768|7765|7761|7759|7768|7766|7760|7759|16795
1617645300000|2021-04-05 17:55:00|7760|7760|7770|7769|7770|7769|7758|7757|20148
1617645600000|2021-04-05 18:00:00|7769|7768|7757|7756|7770|7768|7755|7753|23682
1617645900000|2021-04-05 18:05:00|7756|7755|7765|7764|7768|7767|7755|7754|35664
1617646200000|2021-04-05 18:10:00|7764|7763|7774|7773|7775|7773|7764|7763|23640
1617646500000|2021-04-05 18:15:00|7775|7774|7773|7772|7780|7779|7772|7771|35514
1617646800000|2021-04-05 18:20:00|7772|7771|7773|7771|7776|7775|7769|7768|25378
1617647100000|2021-04-05 18:25:00|7774|7772|7774|7773|7781|7780|7771|7770|21277
1617647400000|2021-04-05 18:30:00|7773|7772|7771|7770|7777|7776|7769|7768|27985
1617647700000|2021-04-05 18:35:00|7770|7769|7767|7766|7775|7774|7767|7766|31311
1617648000000|2021-04-05 18:40:00|7766|7765|7768|7767|7772|7771|7766|7764|26670
1617648300000|2021-04-05 18:45:00|7769|7768|7771|7770|7774|7773|7764|7763|25964
1617648600000|2021-04-05 18:50:00|7770|7769|7767|7766|7771|7770|7763|7762|30056
1617648900000|2021-04-05 18:55:00|7768|7767|7766|7765|7775|7774|7766|7765|42170
1617649200000|2021-04-05 19:00:00|7765|7764|7762|7761|7771|7770|7761|7760|31876
1617649500000|2021-04-05 19:05:00|7761|7760|7771|7770|7774|7773|7761|7760|50677
1617649800000|2021-04-05 19:10:00|7772|7771|7777|7776|7777|7776|7770|7769|54836
1617650100000|2021-04-05 19:15:00|7778|7777|7783|7782|7784|7782|7772|7770|74509
1617650400000|2021-04-05 19:20:00|7782|7781|7775|7774|7782|7781|7772|7771|81785
1617650700000|2021-04-05 19:25:00|7774|7773|7777|7776|7778|7777|7770|7769|46790
1617651000000|2021-04-05 19:30:00|7778|7777|7777|7776|7786|7785|7776|7775|51879
1617651300000|2021-04-05 19:35:00|7778|7777|7781|7780|7789|7787|7778|7777|67437
1617651600000|2021-04-05 19:40:00|7782|7781|7786|7785|7789|7787|7774|7773|91879
1617651900000|2021-04-05 19:45:00|7785|7784|7784|7783|7788|7787|7781|7779|81104
1617652200000|2021-04-05 19:50:00|7783|7782|7790|7789|7793|7792|7779|7778|138388
1617652500000|2021-04-05 19:55:00|7791|7790|7791|7789|7799|7798|7784|7783|342724
1617652800000|2021-04-05 20:00:00|7793|7788|7809|7735|7810|7788|7793|7735|101268
1617653100000|2021-04-05 20:05:00|7810||7800||7810||7800||1
1617653400000|2021-04-05 20:10:00|||||||||1
1617654300000|2021-04-05 20:25:00|||||||||10
1617654600000|2021-04-05 20:30:00|||||||||250
1617654900000|2021-04-05 20:35:00|||||||||25
1617655200000|2021-04-05 20:40:00|||||||||8
1617656100000|2021-04-05 20:55:00||7740||7743||7743||7740|0
1617656700000|2021-04-05 21:05:00||7745||7746||7746||7745|0
1617658800000|2021-04-05 21:40:00|||||||||21
1617659400000|2021-04-05 21:50:00||7762||7762||7762||7762|0
1617660000000|2021-04-05 22:00:00||7770||7770||7770||7770|0
1617660300000|2021-04-05 22:05:00|||||||||1
1617661500000|2021-04-05 22:25:00||7762||7775||7775||7762|0
1617662700000|2021-04-05 22:45:00|||||||||3
1617663300000|2021-04-05 22:55:00||7791||7791||7791||7791|7
1617664500000|2021-04-05 23:15:00|||||||||8
1617666000000|2021-04-05 23:40:00|||||||||4
1617666600000|2021-04-05 23:50:00|||||||||1
1617696000000|2021-04-06 08:00:00|8101|7520|7917|7650|8101|7650|7917|7520|0
1617702300000|2021-04-06 09:45:00|7962|7520|7962|7520|7962|7520|7962|7520|0
1617704700000|2021-04-06 10:25:00|||||||||1
1617705000000|2021-04-06 10:30:00|||||||||20
1617706800000|2021-04-06 11:00:00|7825|7538|7825|7700|7825|7700|7825|7538|0
1617707400000|2021-04-06 11:10:00||7701||7701||7701||7701|0
1617707700000|2021-04-06 11:15:00||7700||7700||7701||7700|0
1617708000000|2021-04-06 11:20:00|7800|7782|7800|7782|7800|7782|7800|7782|9
1617708300000|2021-04-06 11:25:00||7700||7700||7700||7700|0
1617710400000|2021-04-06 12:00:00||7709||7709||7709||7709|74
1617711900000|2021-04-06 12:25:00|||||||||1
1617712200000|2021-04-06 12:30:00|||||||||17
1617713400000|2021-04-06 12:50:00|7793|7729|7800|7729|7800|7729|7793|7729|22
1617713700000|2021-04-06 12:55:00|||||||||14
1617714000000|2021-04-06 13:00:00|||||||||4
1617714300000|2021-04-06 13:05:00|||||||||11
1617714600000|2021-04-06 13:10:00|7796|7760|7796|7760|7796|7760|7796|7760|0
1617714900000|2021-04-06 13:15:00|||||||||10
1617715200000|2021-04-06 13:20:00|7800||7800||7800||7800||5
1617715500000|2021-04-06 13:25:00|7788|7709|7760|7714|7788|7718|7745|7706|554
1617715800000|2021-04-06 13:30:00|7759|7719|7782|7779|7784|7780|7740|7719|123363
1617716100000|2021-04-06 13:35:00|7781|7780|7777|7776|7791|7789|7770|7767|44633
1617716400000|2021-04-06 13:40:00|7779|7775|7759|7757|7782|7780|7755|7752|61611
1617716700000|2021-04-06 13:45:00|7758|7756|7768|7767|7772|7770|7750|7749|29324
1617717000000|2021-04-06 13:50:00|7767|7766|7770|7768|7780|7779|7765|7764|34899
1617717300000|2021-04-06 13:55:00|7771|7769|7777|7775|7780|7779|7767|7765|60753
1617717600000|2021-04-06 14:00:00|7776|7776|7795|7793|7796|7794|7776|7775|68964
1617717900000|2021-04-06 14:05:00|7796|7794|7766|7765|7797|7796|7764|7762|75597
1617718200000|2021-04-06 14:10:00|7767|7766|7771|7770|7774|7772|7762|7761|58280
1617718500000|2021-04-06 14:15:00|7772|7771|7798|7796|7800|7799|7772|7771|36511
1617718800000|2021-04-06 14:20:00|7799|7797|7792|7791|7809|7808|7791|7790|99491
1617719100000|2021-04-06 14:25:00|7793|7792|7794|7792|7804|7803|7786|7785|31763
1617719400000|2021-04-06 14:30:00|7795|7793|7796|7795|7800|7798|7783|7782|54037
1617719700000|2021-04-06 14:35:00|7795|7794|7798|7796|7808|7807|7792|7791|34740
1617720000000|2021-04-06 14:40:00|7797|7797|7783|7782|7800|7799|7783|7782|23413
1617720300000|2021-04-06 14:45:00|7784|7783|7775|7774|7784|7783|7763|7762|36623
1617720600000|2021-04-06 14:50:00|7776|7775|7780|7778|7782|7781|7768|7767|65697
1617720900000|2021-04-06 14:55:00|7779|7779|7782|7781|7790|7788|7776|7774|42638
1617721200000|2021-04-06 15:00:00|7781|7780|7768|7767|7781|7780|7766|7765|26238
1617721500000|2021-04-06 15:05:00|7767|7766|7758|7757|7768|7766|7756|7755|21723
1617721800000|2021-04-06 15:10:00|7757|7756|7761|7760|7764|7763|7748|7747|70101
1617722100000|2021-04-06 15:15:00|7762|7761|7751|7750|7762|7761|7750|7748|90714
1617722400000|2021-04-06 15:20:00|7750|7749|7751|7750|7755|7754|7748|7747|58285
1617722700000|2021-04-06 15:25:00|7752|7751|7762|7760|7765|7764|7751|7750|56153
1617723000000|2021-04-06 15:30:00|7761|7761|7761|7760|7762|7761|7748|7747|151707
1617723300000|2021-04-06 15:35:00|7760|7759|7770|7769|7772|7771|7757|7755|69163
1617723600000|2021-04-06 15:40:00|7769|7768|7750|7748|7769|7768|7749|7747|107074
1617723900000|2021-04-06 15:45:00|7749|7749|7770|7769|7772|7770|7749|7749|32887
1617724200000|2021-04-06 15:50:00|7771|7770|7773|7772|7775|7774|7768|7766|32321
1617724500000|2021-04-06 15:55:00|7772|7771|7755|7754|7773|7772|7754|7753|85744
1617724800000|2021-04-06 16:00:00|7756|7755|7762|7761|7768|7767|7755|7754|36056
1617725100000|2021-04-06 16:05:00|7763|7762|7758|7757|7766|7764|7756|7756|29481
1617725400000|2021-04-06 16:10:00|7759|7758|7761|7760|7761|7760|7754|7753|37964
1617725700000|2021-04-06 16:15:00|7762|7761|7766|7765|7768|7767|7762|7761|15402
1617726000000|2021-04-06 16:20:00|7767|7766|7778|7777|7778|7777|7764|7762|41475
1617726300000|2021-04-06 16:25:00|7779|7778|7777|7776|7784|7783|7774|7773|62057
1617726600000|2021-04-06 16:30:00|7778|7777|7769|7768|7778|7777|7769|7768|29495
1617726900000|2021-04-06 16:35:00|7768|7767|7770|7769|7775|7774|7767|7766|21050
1617727200000|2021-04-06 16:40:00|7769|7768|7759|7758|7769|7768|7754|7753|34454
1617727500000|2021-04-06 16:45:00|7758|7757|7753|7752|7765|7764|7752|7751|80367
1617727800000|2021-04-06 16:50:00|7754|7753|7749|7748|7761|7760|7746|7745|109326
1617728100000|2021-04-06 16:55:00|7748|7747|7749|7748|7754|7753|7747|7745|55377
1617728400000|2021-04-06 17:00:00|7748|7747|7753|7751|7754|7753|7744|7743|41152
1617728700000|2021-04-06 17:05:00|7752|7750|7746|7745|7752|7750|7742|7741|40993
1617729000000|2021-04-06 17:10:00|7745|7744|7749|7748|7752|7750|7744|7743|64024
1617729300000|2021-04-06 17:15:00|7750|7749|7744|7743|7751|7750|7744|7743|44611
1617729600000|2021-04-06 17:20:00|7745|7744|7736|7735|7745|7744|7734|7732|48351
1617729900000|2021-04-06 17:25:00|7737|7736|7739|7738|7740|7739|7734|7733|40276
1617730200000|2021-04-06 17:30:00|7738|7737|7737|7736|7740|7739|7732|7731|53672
1617730500000|2021-04-06 17:35:00|7736|7735|7747|7746|7750|7749|7736|7735|44083
1617730800000|2021-04-06 17:40:00|7748|7747|7748|7747|7753|7751|7746|7745|27150
1617731100000|2021-04-06 17:45:00|7749|7748|7751|7750|7753|7752|7746|7745|24114
1617731400000|2021-04-06 17:50:00|7752|7751|7750|7748|7752|7751|7745|7744|23252
1617731700000|2021-04-06 17:55:00|7749|7747|7747|7746|7750|7749|7744|7743|17383
1617732000000|2021-04-06 18:00:00|7748|7747|7745|7744|7748|7747|7739|7738|47715
1617732300000|2021-04-06 18:05:00|7746|7745|7741|7740|7746|7745|7740|7739|46590
1617732600000|2021-04-06 18:10:00|7742|7741|7752|7751|7754|7752|7740|7739|39877
1617732900000|2021-04-06 18:15:00|7751|7750|7750|7749|7753|7752|7747|7746|28826
1617733200000|2021-04-06 18:20:00|7749|7748|7749|7748|7751|7749|7744|7743|33110
1617733500000|2021-04-06 18:25:00|7748|7747|7746|7745|7749|7748|7742|7741|21062
1617733800000|2021-04-06 18:30:00|7745|7744|7746|7745|7750|7749|7741|7740|20088
1617734100000|2021-04-06 18:35:00|7745|7744|7737|7736|7745|7744|7736|7735|25600
1617734400000|2021-04-06 18:40:00|7736|7735|7742|7741|7742|7741|7735|7734|25008
1617734700000|2021-04-06 18:45:00|7741|7740|7745|7744|7749|7748|7739|7738|24509
1617735000000|2021-04-06 18:50:00|7744|7743|7739|7738|7745|7744|7737|7736|32084
1617735300000|2021-04-06 18:55:00|7740|7739|7747|7746|7749|7748|7740|7739|37614
1617735600000|2021-04-06 19:00:00|7746|7745|7734|7733|7749|7748|7732|7731|41896
1617735900000|2021-04-06 19:05:00|7735|7734|7728|7727|7740|7739|7728|7727|36283
1617736200000|2021-04-06 19:10:00|7727|7726|7731|7730|7731|7730|7721|7720|64747
1617736500000|2021-04-06 19:15:00|7732|7731|7735|7734|7737|7736|7728|7727|51440
1617736800000|2021-04-06 19:20:00|7734|7733|7731|7730|7737|7736|7730|7729|39876
1617737100000|2021-04-06 19:25:00|7732|7731|7733|7732|7734|7733|7726|7725|38516
1617737400000|2021-04-06 19:30:00|7734|7733|7736|7735|7736|7735|7730|7729|64557
1617737700000|2021-04-06 19:35:00|7735|7734|7740|7739|7747|7746|7733|7732|99453
1617738000000|2021-04-06 19:40:00|7741|7740|7741|7740|7752|7751|7741|7740|93509
1617738300000|2021-04-06 19:45:00|7742|7741|7742|7741|7746|7745|7740|7739|71305
1617738600000|2021-04-06 19:50:00|7741|7740|7740|7739|7744|7743|7738|7735|100315
1617738900000|2021-04-06 19:55:00|7739|7738|7753|7752|7758|7756|7739|7738|377411
1617739200000|2021-04-06 20:00:00|7756|7751|7782|7711|7783|7752|7756|7710|1196909
1617739500000|2021-04-06 20:05:00|7783|7710|7783|7751|7783|7751|7782|7710|3435
1617739800000|2021-04-06 20:10:00|7782||7783||7783||7782||0
1617740100000|2021-04-06 20:15:00|7782||7783||7783||7782||9
1617740400000|2021-04-06 20:20:00|7782||7782||7783||7782||0
1617740700000|2021-04-06 20:25:00|7783||7779||7783||7779||1810
1617741000000|2021-04-06 20:30:00|7780||7783||7783||7779||1
1617741300000|2021-04-06 20:35:00|7782||7783||7783||7782||0
1617741600000|2021-04-06 20:40:00|7782||7783||7783||7782||7
1617741900000|2021-04-06 20:45:00|7782||7770||7782||7770||0
1617742500000|2021-04-06 20:55:00||7760||7751||7760||7751|106
1617742800000|2021-04-06 21:00:00|||||||||25
1617743100000|2021-04-06 21:05:00|7769|7752|7769|7751|7769|7752|7769|7751|1
1617743400000|2021-04-06 21:10:00||7760||7760||7760||7760|300
1617744300000|2021-04-06 21:25:00|||||||||300
1617744600000|2021-04-06 21:30:00|7760|7751|7760|7751|7760|7751|7760|7751|100
1617744900000|2021-04-06 21:35:00|||||||||1
1617745800000|2021-04-06 21:50:00|7759||7759||7759||7759||0
1617746100000|2021-04-06 21:55:00|||||||||6
1617746400000|2021-04-06 22:00:00|||||||||20
1617747900000|2021-04-06 22:25:00|||||||||4
1617749100000|2021-04-06 22:45:00|||||||||4
1617753300000|2021-04-06 23:55:00|||||||||2
1617782400000|2021-04-07 08:00:00|8100|7520|7915|7671|8101|7671|7915|7520|0
1617784200000|2021-04-07 08:30:00|||||||||3
1617785100000|2021-04-07 08:45:00|||||||||1
1617788700000|2021-04-07 09:45:00|7900|7520|7880|7520|7900|7520|7880|7520|18
1617789900000|2021-04-07 10:05:00|7900||7915||7915||7900||0
1617791700000|2021-04-07 10:35:00||7708||7708||7708||7708|2
1617793200000|2021-04-07 11:00:00|7910|7650|7750|7700|7910|7700|7750|7650|135
1617795000000|2021-04-07 11:30:00||7718||7718||7718||7718|38
1617795600000|2021-04-07 11:40:00|||||||||100
1617795900000|2021-04-07 11:45:00||7720||7721||7721||7720|0
1617796800000|2021-04-07 12:00:00|||||||||113
1617797400000|2021-04-07 12:10:00||7723||7728||7728||7723|0
1617798300000|2021-04-07 12:25:00|||||||||1
1617800100000|2021-04-07 12:55:00|||||||||17
1617801000000|2021-04-07 13:10:00||7727||7727||7727||7727|25
1617801600000|2021-04-07 13:20:00|7749||7750||7750||7749||0
1617801900000|2021-04-07 13:25:00|7736|7721|7750|7723|7750|7723|7734|7709|600
1617802200000|2021-04-07 13:30:00|7749|7724|7796|7792|7814|7811|7749|7724|119841
1617802500000|2021-04-07 13:35:00|7795|7791|7787|7784|7808|7804|7778|7777|48767
1617802800000|2021-04-07 13:40:00|7784|7783|7752|7751|7787|7784|7747|7746|34162
1617803100000|2021-04-07 13:45:00|7753|7752|7744|7743|7754|7752|7737|7735|35229
1617803400000|2021-04-07 13:50:00|7745|7744|7723|7722|7747|7746|7723|7722|48384
1617803700000|2021-04-07 13:55:00|7722|7721|7719|7718|7730|7728|7715|7714|48425
1617804000000|2021-04-07 14:00:00|7718|7717|7726|7725|7729|7727|7705|7703|53153
1617804300000|2021-04-07 14:05:00|7727|7726|7732|7731|7732|7731|7718|7716|33992
1617804600000|2021-04-07 14:10:00|7733|7732|7736|7735|7737|7735|7725|7723|41686
1617804900000|2021-04-07 14:15:00|7735|7734|7734|7733|7740|7738|7729|7727|23802
1617805200000|2021-04-07 14:20:00|7733|7732|7750|7749|7750|7749|7732|7731|20314
1617805500000|2021-04-07 14:25:00|7749|7748|7767|7765|7768|7766|7746|7745|57402
1617805800000|2021-04-07 14:30:00|7768|7766|7778|7776|7779|7777|7763|7762|49020
1617806100000|2021-04-07 14:35:00|7777|7777|7770|7769|7779|7777|7763|7761|40542
1617806400000|2021-04-07 14:40:00|7769|7768|7783|7782|7785|7784|7769|7768|41664
1617806700000|2021-04-07 14:45:00|7782|7781|7773|7772|7792|7791|7773|7772|54642
1617807000000|2021-04-07 14:50:00|7774|7773|7747|7745|7774|7773|7747|7745|45708
1617807300000|2021-04-07 14:55:00|7746|7744|7741|7740|7746|7745|7731|7730|49472
1617807600000|2021-04-07 15:00:00|7740|7739|7749|7747|7749|7748|7731|7730|20970
1617807900000|2021-04-07 15:05:00|7748|7746|7727|7726|7750|7748|7727|7726|24150
1617808200000|2021-04-07 15:10:00|7728|7727|7732|7730|7736|7734|7726|7725|31654
1617808500000|2021-04-07 15:15:00|7731|7729|7726|7725|7732|7731|7725|7724|50603
1617808800000|2021-04-07 15:20:00|7725|7724|7726|7725|7728|7726|7716|7715|35725
1617809100000|2021-04-07 15:25:00|7727|7726|7726|7725|7733|7731|7718|7717|38185
1617809400000|2021-04-07 15:30:00|7725|7724|7727|7726|7730|7729|7724|7723|19771
1617809700000|2021-04-07 15:35:00|7728|7725|7723|7722|7730|7729|7720|7719|21707
1617810000000|2021-04-07 15:40:00|7722|7721|7721|7720|7725|7724|7712|7710|45943
1617810300000|2021-04-07 15:45:00|7722|7721|7720|7719|7725|7724|7718|7717|38724
1617810600000|2021-04-07 15:50:00|7721|7720|7727|7726|7728|7727|7718|7717|38798
1617810900000|2021-04-07 15:55:00|7726|7725|7729|7727|7729|7728|7721|7720|23073
1617811200000|2021-04-07 16:00:00|7728|7728|7740|7738|7741|7739|7728|7727|26865
1617811500000|2021-04-07 16:05:00|7739|7737|7744|7743|7750|7749|7738|7737|29237
1617811800000|2021-04-07 16:10:00|7743|7742|7737|7736|7747|7745|7732|7731|20667
1617812100000|2021-04-07 16:15:00|7738|7737|7733|7731|7738|7737|7726|7725|32813
1617812400000|2021-04-07 16:20:00|7734|7732|7735|7734|7736|7734|7729|7728|21527
1617812700000|2021-04-07 16:25:00|7736|7735|7727|7726|7739|7737|7727|7726|23344
1617813000000|2021-04-07 16:30:00|7728|7727|7736|7735|7738|7736|7727|7726|13007
1617813300000|2021-04-07 16:35:00|7737|7736|7744|7743|7747|7745|7736|7735|16781
1617813600000|2021-04-07 16:40:00|7743|7742|7746|7745|7747|7746|7740|7739|15628
1617813900000|2021-04-07 16:45:00|7747|7746|7740|7738|7747|7746|7737|7736|25479
1617814200000|2021-04-07 16:50:00|7741|7739|7748|7746|7748|7746|7739|7738|16821
1617814500000|2021-04-07 16:55:00|7749|7747|7750|7749|7754|7753|7747|7745|34814
1617814800000|2021-04-07 17:00:00|7749|7748|7750|7748|7758|7756|7747|7746|14288
1617815100000|2021-04-07 17:05:00|7749|7749|7749|7748|7756|7754|7747|7746|32094
1617815400000|2021-04-07 17:10:00|7750|7749|7749|7748|7756|7755|7747|7746|30886
1617815700000|2021-04-07 17:15:00|7750|7749|7749|7748|7750|7750|7748|7747|25885
1617816000000|2021-04-07 17:20:00|7750|7749|7745|7744|7750|7749|7741|7740|57097
1617816300000|2021-04-07 17:25:00|7746|7745|7750|7749|7751|7750|7746|7745|17870
1617816600000|2021-04-07 17:30:00|7749|7748|7746|7745|7754|7753|7746|7745|18383
1617816900000|2021-04-07 17:35:00|7747|7746|7746|7744|7750|7749|7745|7744|17526
1617817200000|2021-04-07 17:40:00|7745|7745|7745|7744|7749|7748|7743|7742|11931
1617817500000|2021-04-07 17:45:00|7746|7745|7751|7750|7753|7752|7745|7744|18734
1617817800000|2021-04-07 17:50:00|7750|7749|7748|7747|7753|7752|7745|7744|16765
1617818100000|2021-04-07 17:55:00|7749|7748|7750|7747|7755|7753|7747|7745|25272
1617818400000|2021-04-07 18:00:00|7748|7748|7751|7749|7754|7753|7746|7745|19777
1617818700000|2021-04-07 18:05:00|7750|7748|7756|7755|7762|7761|7748|7747|26539
1617819000000|2021-04-07 18:10:00|7757|7756|7749|7748|7762|7761|7749|7748|20756
1617819300000|2021-04-07 18:15:00|7748|7747|7743|7742|7748|7747|7739|7738|19350
1617819600000|2021-04-07 18:20:00|7742|7741|7741|7739|7745|7744|7736|7735|26695
1617819900000|2021-04-07 18:25:00|7740|7738|7733|7732|7740|7739|7732|7731|19083
1617820200000|2021-04-07 18:30:00|7732|7731|7737|7736|7739|7738|7731|7730|31768
1617820500000|2021-04-07 18:35:00|7738|7737|7738|7737|7744|7743|7735|7734|26054
1617820800000|2021-04-07 18:40:00|7737|7736|7736|7735|7740|7738|7734|7733|20069
1617821100000|2021-04-07 18:45:00|7735|7734|7740|7739|7741|7740|7733|7732|16946
1617821400000|2021-04-07 18:50:00|7741|7738|7732|7731|7744|7743|7730|7729|20252
1617821700000|2021-04-07 18:55:00|7733|7732|7730|7729|7735|7733|7728|7727|16729
1617822000000|2021-04-07 19:00:00|7731|7730|7742|7741|7745|7744|7731|7730|22233
1617822300000|2021-04-07 19:05:00|7743|7742|7741|7740|7744|7743|7738|7737|29737
1617822600000|2021-04-07 19:10:00|7742|7741|7740|7738|7743|7742|7733|7732|34873
1617822900000|2021-04-07 19:15:00|7739|7739|7741|7740|7743|7742|7737|7736|36614
1617823200000|2021-04-07 19:20:00|7740|7739|7737|7736|7743|7741|7733|7732|33467
1617823500000|2021-04-07 19:25:00|7738|7737|7744|7743|7744|7743|7735|7733|64151
1617823800000|2021-04-07 19:30:00|7743|7742|7746|7744|7751|7750|7742|7741|66512
1617824100000|2021-04-07 19:35:00|7745|7745|7752|7751|7755|7754|7741|7740|78039
1617824400000|2021-04-07 19:40:00|7753|7752|7762|7761|7762|7761|7749|7748|59034
1617824700000|2021-04-07 19:45:00|7761|7760|7763|7762|7764|7763|7757|7756|60448
1617825000000|2021-04-07 19:50:00|7762|7761|7757|7756|7763|7761|7750|7749|96722
1617825300000|2021-04-07 19:55:00|7756|7755|7762|7759|7762|7761|7753|7752|120224
1617825600000|2021-04-07 20:00:00|7763|7761|7800|7766|7800|7766|7763|7700|117752
1617825900000|2021-04-07 20:05:00|7799|7735|7800|7760|7800|7760|7799|7735|0
1617826200000|2021-04-07 20:10:00|7799||7781||7800||7762||100
1617826500000|2021-04-07 20:15:00|7782||7781||7782||7781||0
1617827100000|2021-04-07 20:25:00|7782|7761|7781|7761|7782|7761|7781|7760|1
1617827400000|2021-04-07 20:30:00|7782|7760|7782|7760|7782|7761|7781|7760|1
1617827700000|2021-04-07 20:35:00|7781|7761|7781|7761|7782|7761|7781|7760|2
1617828000000|2021-04-07 20:40:00|7782|7760|7781|7761|7782|7761|7781|7760|0
1617830400000|2021-04-07 21:20:00|||||||||1
1617831000000|2021-04-07 21:30:00|||||||||6
1617832800000|2021-04-07 22:00:00|||||||||1
1617836700000|2021-04-07 23:05:00|||||||||3
1617837600000|2021-04-07 23:20:00|7782|7772|7782|7772|7782|7772|7782|7772|0
1617837900000|2021-04-07 23:25:00|7789|7761|7789|7761|7789|7777|7789|7761|150
1617839100000|2021-04-07 23:45:00|||||||||1
1617868800000|2021-04-08 08:00:00|7950|7520|7915|7665|7990|7665|7915|7520|0
1617870900000|2021-04-08 08:35:00||7695||7665||7695||7665|10
1617873900000|2021-04-08 09:25:00|7900||7900||7900||7900||0
1617874200000|2021-04-08 09:30:00|||||||||15
1617875100000|2021-04-08 09:45:00||7520||7520||7520||7520|0
1617879600000|2021-04-08 11:00:00|7825|7538|7800|7700|7825|7700|7800|7538|0
1617880200000|2021-04-08 11:10:00|7799|7720|7799|7720|7799|7720|7799|7720|1
1617880500000|2021-04-08 11:15:00||7762||7763||7763||7762|0
1617881100000|2021-04-08 11:25:00|7800||7800||7800||7800||1
1617883200000|2021-04-08 12:00:00|||||||||16
1617883800000|2021-04-08 12:10:00|||||||||5
1617884100000|2021-04-08 12:15:00|7799|7762|7799|7762|7799|7762|7799|7762|50
1617885000000|2021-04-08 12:30:00|7798||7797||7798||7797||0
1617885300000|2021-04-08 12:35:00|7795|7760|7794|7760|7795|7760|7794|7760|30
1617886500000|2021-04-08 12:55:00|||||||||40
1617886800000|2021-04-08 13:00:00||7763||7763||7763||7763|2
1617887100000|2021-04-08 13:05:00||7764||7764||7764||7764|0
1617887400000|2021-04-08 13:10:00|7793|7763|7787|7763|7793|7763|7787|7763|100
1617887700000|2021-04-08 13:15:00||7760||7760||7760||7760|2
1617888000000|2021-04-08 13:20:00|7781||7781||7781||7781||6
1617888300000|2021-04-08 13:25:00|7777|7750|7759|7695|7786|7750|7704|7677|3377
1617888600000|2021-04-08 13:30:00|7752|7696|7703|7700|7752|7728|7699|7696|127497
1617888900000|2021-04-08 13:35:00|7702|7702|7695|7693|7704|7702|7671|7668|85699
1617889200000|2021-04-08 13:40:00|7694|7692|7670|7668|7697|7694|7668|7666|37995
1617889500000|2021-04-08 13:45:00|7669|7669|7662|7660|7678|7676|7655|7654|49947
1617889800000|2021-04-08 13:50:00|7661|7661|7661|7659|7668|7667|7650|7648|47879
1617890100000|2021-04-08 13:55:00|7662|7660|7666|7665|7669|7668|7655|7653|19976
1617890400000|2021-04-08 14:00:00|7667|7666|7668|7666|7680|7679|7663|7661|33345
1617890700000|2021-04-08 14:05:00|7667|7665|7668|7666|7670|7668|7657|7655|49690
1617891000000|2021-04-08 14:10:00|7667|7665|7681|7679|7682|7681|7661|7660|38405
1617891300000|2021-04-08 14:15:00|7680|7678|7696|7694|7699|7697|7679|7678|32199
1617891600000|2021-04-08 14:20:00|7697|7695|7678|7677|7700|7698|7678|7676|44585
1617891900000|2021-04-08 14:25:00|7677|7676|7689|7687|7690|7689|7677|7676|21703
1617892200000|2021-04-08 14:30:00|7688|7688|7686|7684|7691|7690|7677|7675|18981
1617892500000|2021-04-08 14:35:00|7685|7683|7698|7697|7700|7699|7681|7680|25587
1617892800000|2021-04-08 14:40:00|7699|7698|7695|7694|7703|7702|7693|7692|72387
1617893100000|2021-04-08 14:45:00|7696|7695|7700|7699|7704|7703|7691|7689|28455
1617893400000|2021-04-08 14:50:00|7701|7700|7707|7706|7712|7711|7696|7694|25282
1617893700000|2021-04-08 14:55:00|7708|7707|7706|7705|7711|7710|7704|7703|17773
1617894000000|2021-04-08 15:00:00|7707|7706|7712|7710|7713|7712|7707|7705|20752
1617894300000|2021-04-08 15:05:00|7711|7709|7714|7713|7715|7713|7707|7706|27838
1617894600000|2021-04-08 15:10:00|7713|7712|7723|7722|7727|7726|7713|7711|77395
1617894900000|2021-04-08 15:15:00|7724|7723|7700|7699|7725|7724|7697|7696|52643
1617895200000|2021-04-08 15:20:00|7701|7700|7702|7700|7706|7705|7695|7694|31007
1617895500000|2021-04-08 15:25:00|7704|7702|7705|7704|7709|7708|7701|7699|26464
1617895800000|2021-04-08 15:30:00|7706|7705|7712|7711|7715|7714|7705|7703|31099
1617896100000|2021-04-08 15:35:00|7711|7710|7716|7715|7720|7719|7709|7708|18650
1617896400000|2021-04-08 15:40:00|7715|7714|7713|7711|7723|7722|7708|7707|21004
1617896700000|2021-04-08 15:45:00|7714|7712|7707|7706|7718|7716|7707|7705|23521
1617897000000|2021-04-08 15:50:00|7706|7705|7723|7721|7724|7722|7706|7705|21750
1617897300000|2021-04-08 15:55:00|7722|7722|7714|7713|7725|7724|7711|7709|25203
1617897600000|2021-04-08 16:00:00|7713|7712|7718|7716|7718|7717|7712|7710|15120
1617897900000|2021-04-08 16:05:00|7717|7717|7720|7718|7724|7723|7717|7717|18711
1617898200000|2021-04-08 16:10:00|7719|7719|7732|7731|7732|7731|7719|7718|19608
1617898500000|2021-04-08 16:15:00|7733|7732|7734|7733|7738|7737|7731|7730|29408
1617898800000|2021-04-08 16:20:00|7735|7734|7737|7736|7741|7740|7732|7731|34680
1617899100000|2021-04-08 16:25:00|7738|7737|7738|7737|7740|7739|7726|7725|32027
1617899400000|2021-04-08 16:30:00|7739|7738|7746|7744|7746|7745|7734|7733|85365
1617899700000|2021-04-08 16:35:00|7745|7745|7742|7740|7749|7748|7740|7739|34305
1617900000000|2021-04-08 16:40:00|7741|7739|7739|7737|7742|7740|7733|7732|120930
1617900300000|2021-04-08 16:45:00|7738|7736|7749|7748|7750|7748|7737|7736|23301
1617900600000|2021-04-08 16:50:00|7748|7747|7749|7748|7755|7754|7745|7744|65249
1617900900000|2021-04-08 16:55:00|7750|7749|7753|7752|7753|7752|7744|7743|41449
1617901200000|2021-04-08 17:00:00|7754|7753|7748|7747|7755|7754|7747|7746|31995
1617901500000|2021-04-08 17:05:00|7747|7746|7750|7749|7750|7749|7745|7744|15537
1617901800000|2021-04-08 17:10:00|7749|7748|7745|7743|7750|7749|7744|7742|21838
1617902100000|2021-04-08 17:15:00|7744|7744|7748|7747|7749|7748|7742|7740|35028
1617902400000|2021-04-08 17:20:00|7749|7746|7738|7737|7749|7748|7738|7736|21958
1617902700000|2021-04-08 17:25:00|7739|7738|7741|7739|7744|7742|7736|7735|21705
1617903000000|2021-04-08 17:30:00|7740|7740|7739|7738|7744|7743|7736|7735|50988
1617903300000|2021-04-08 17:35:00|7738|7737|7729|7728|7738|7737|7727|7726|38116
1617903600000|2021-04-08 17:40:00|7728|7727|7735|7733|7735|7733|7723|7722|17657
1617903900000|2021-04-08 17:45:00|7734|7734|7734|7733|7738|7737|7732|7731|15408
1617904200000|2021-04-08 17:50:00|7735|7734|7731|7730|7736|7734|7730|7729|10490
1617904500000|2021-04-08 17:55:00|7732|7731|7734|7733|7737|7736|7732|7730|17618
1617904800000|2021-04-08 18:00:00|7733|7732|7733|7732|7736|7735|7731|7730|29701
1617905100000|2021-04-08 18:05:00|7734|7733|7733|7732|7737|7736|7732|7731|15546
1617905400000|2021-04-08 18:10:00|7734|7733|7729|7728|7734|7733|7726|7725|25523
1617905700000|2021-04-08 18:15:00|7730|7729|7730|7729|7733|7732|7729|7728|18775
1617906000000|2021-04-08 18:20:00|7729|7728|7733|7732|7737|7735|7728|7727|14713
1617906300000|2021-04-08 18:25:00|7734|7733|7737|7736|7738|7737|7731|7730|19453
1617906600000|2021-04-08 18:30:00|7736|7735|7742|7741|7748|7747|7733|7732|62467
1617906900000|2021-04-08 18:35:00|7743|7742|7739|7738|7745|7744|7739|7738|37394
1617907200000|2021-04-08 18:40:00|7740|7739|7744|7743|7746|7745|7740|7739|20669
1617907500000|2021-04-08 18:45:00|7743|7742|7739|7738|7745|7744|7738|7737|27998
1617907800000|2021-04-08 18:50:00|7740|7739|7739|7738|7742|7741|7735|7734|31526
1617908100000|2021-04-08 18:55:00|7740|7739|7742|7741|7742|7741|7738|7737|21451
1617908400000|2021-04-08 19:00:00|7741|7740|7740|7739|7745|7744|7739|7738|24260
1617908700000|2021-04-08 19:05:00|7739|7738|7742|7741|7745|7744|7734|7733|40437
1617909000000|2021-04-08 19:10:00|7741|7740|7737|7736|7741|7740|7736|7735|26677
1617909300000|2021-04-08 19:15:00|7736|7735|7743|7742|7745|7744|7735|7734|43946
1617909600000|2021-04-08 19:20:00|7742|7741|7751|7750|7752|7751|7739|7738|62162
1617909900000|2021-04-08 19:25:00|7750|7749|7748|7747|7752|7751|7744|7742|56134
1617910200000|2021-04-08 19:30:00|7749|7748|7746|7745|7756|7755|7745|7744|94072
1617910500000|2021-04-08 19:35:00|7745|7744|7748|7747|7749|7748|7743|7741|43434
1617910800000|2021-04-08 19:40:00|7747|7746|7750|7748|7753|7752|7746|7745|52582
1617911100000|2021-04-08 19:45:00|7749|7747|7748|7747|7750|7749|7743|7742|82420
1617911400000|2021-04-08 19:50:00|7747|7746|7751|7750|7752|7751|7742|7741|137603
1617911700000|2021-04-08 19:55:00|7752|7751|7748|7747|7753|7752|7745|7743|240134
1617912000000|2021-04-08 20:00:00|7749|7748|7757|7750|7757|7750|7740|7700|44166
1617912300000|2021-04-08 20:05:00|7785||7785||7785||7784||275427
1617912600000|2021-04-08 20:10:00|7784||7784||7785||7758||114
1617912900000|2021-04-08 20:15:00|7785|7751|7768|7750|7785|7768|7768|7750|153
1617913200000|2021-04-08 20:20:00|7762|7751|7768|7750|7768|7751|7762|7750|24520
1617913500000|2021-04-08 20:25:00|7767||7767||7768||7767||0
1617913800000|2021-04-08 20:30:00|7768||7767||7768||7767||0
1617914100000|2021-04-08 20:35:00|7768||7767||7768||7767||0
1617914400000|2021-04-08 20:40:00|7768||7768||7768||7767||13
1617914700000|2021-04-08 20:45:00|||||||||155
1617915000000|2021-04-08 20:50:00||7752||7752||7752||7752|0
1617915300000|2021-04-08 20:55:00|7780|7750|7780|7768|7780|7768|7779|7750|688
1617915600000|2021-04-08 21:00:00|7785|7771|7795|7773|7800|7784|7784|7771|1110
1617915900000|2021-04-08 21:05:00|7794||7780||7795||7780||0
1617916200000|2021-04-08 21:10:00|7778|7756|7769|7760|7780|7760|7769|7756|401
1617916500000|2021-04-08 21:15:00|||||||||1
1617916800000|2021-04-08 21:20:00|||||||||29
1617917100000|2021-04-08 21:25:00|||||||||2
1617917700000|2021-04-08 21:35:00|7778|7761|7778|7761|7778|7761|7778|7761|200
1617918600000|2021-04-08 21:50:00|||||||||41
1617920100000|2021-04-08 22:15:00|7777||7775||7777||7775||0
1617922200000|2021-04-08 22:50:00|||||||||1
1617924300000|2021-04-08 23:25:00|||||||||100
1617925200000|2021-04-08 23:40:00|||||||||1
1617925500000|2021-04-08 23:45:00|||||||||5
1617925800000|2021-04-08 23:50:00|7778|7775|7795|7761|7795|7780|7778|7761|815
1617926100000|2021-04-08 23:55:00||7790||7790||7790||7790|0
1617955200000|2021-04-09 08:00:00|7833|7608|7833|7608|7875|7608|7833|7608|0
1617960900000|2021-04-09 09:35:00||7660||7660||7660||7660|0
1617961200000|2021-04-09 09:40:00||7747||7748||7748||7747|0
1617961500000|2021-04-09 09:45:00||7750||7750||7750||7750|0
1617961800000|2021-04-09 09:50:00||7770||7770||7770||7770|0
1617963300000|2021-04-09 10:15:00|||||||||1
1617963900000|2021-04-09 10:25:00||7750||7750||7750||7750|0
1617966000000|2021-04-09 11:00:00|7825|7775|7820|7775|7825|7775|7820|7775|51
1617966300000|2021-04-09 11:05:00||7750||7750||7750||7750|0
1617966600000|2021-04-09 11:10:00||7751||7751||7751||7751|0
1617967200000|2021-04-09 11:20:00|7819|7750|7819|7777|7819|7777|7819|7750|0
1617967800000|2021-04-09 11:30:00||7750||7755||7755||7750|4
1617968400000|2021-04-09 11:40:00|7820|7800|7819|7765|7820|7800|7810|7755|101
1617969000000|2021-04-09 11:50:00|7820|7799|7819|7765|7820|7799|7819|7765|100
1617969300000|2021-04-09 11:55:00|||||||||3
1617969600000|2021-04-09 12:00:00|||||||||138
1617970200000|2021-04-09 12:10:00||7772||7765||7772||7765|10
1617970500000|2021-04-09 12:15:00|7818||7818||7818||7818||0
1617970800000|2021-04-09 12:20:00|7800||7815||7818||7800||30
1617971100000|2021-04-09 12:25:00|7800||7800||7800||7800||0
1617971700000|2021-04-09 12:35:00|||||||||10
1617972000000|2021-04-09 12:40:00|7795|7777|7795|7777|7815|7777|7791|7765|1102
1617972300000|2021-04-09 12:45:00|7791|7765|7791|7760|7810|7765|7791|7755|245
1617972600000|2021-04-09 12:50:00|7800|7765|7800|7765|7800|7765|7800|7765|2
1617972900000|2021-04-09 12:55:00|7790|7760|7790|7763|7800|7763|7783|7760|239
1617973200000|2021-04-09 13:00:00|7784|7764|7789|7763|7789|7764|7777|7763|506
1617973500000|2021-04-09 13:05:00|7770|7760|7790|7755|7799|7772|7770|7755|561
1617973800000|2021-04-09 13:10:00|7799|7772|7799|7756|7800|7782|7799|7755|1478
1617974100000|2021-04-09 13:15:00|7795|7760|7799|7760|7799|7760|7793|7760|205
1617974400000|2021-04-09 13:20:00|7800|7789|7818|7800|7818|7810|7800|7760|1987
1617974700000|2021-04-09 13:25:00|7820|7805|7875|7790|7875|7869|7800|7760|7215
1617975000000|2021-04-09 13:30:00|7874|7760|7849|7844|7874|7856|7812|7760|267740
1617975300000|2021-04-09 13:35:00|7850|7845|7881|7879|7889|7888|7837|7833|157859
1617975600000|2021-04-09 13:40:00|7880|7878|7856|7854|7880|7879|7851|7850|59320
1617975900000|2021-04-09 13:45:00|7855|7852|7821|7819|7855|7852|7820|7819|30797
1617976200000|2021-04-09 13:50:00|7820|7818|7828|7826|7834|7833|7816|7815|43427
1617976500000|2021-04-09 13:55:00|7827|7825|7812|7811|7837|7835|7811|7810|42572
1617976800000|2021-04-09 14:00:00|7811|7810|7792|7791|7813|7811|7788|7787|47176
1617977100000|2021-04-09 14:05:00|7793|7792|7770|7768|7793|7792|7768|7767|44621
1617977400000|2021-04-09 14:10:00|7771|7769|7769|7768|7779|7777|7766|7764|52801
1617977700000|2021-04-09 14:15:00|7768|7767|7777|7776|7792|7790|7766|7765|38851
1617978000000|2021-04-09 14:20:00|7778|7777|7776|7775|7787|7786|7773|7771|56524
1617978300000|2021-04-09 14:25:00|7775|7774|7788|7785|7791|7789|7767|7765|94172
1617978600000|2021-04-09 14:30:00|7787|7784|7790|7788|7799|7797|7780|7778|34471
1617978900000|2021-04-09 14:35:00|7789|7789|7800|7798|7811|7810|7787|7785|45317
1617979200000|2021-04-09 14:40:00|7799|7797|7782|7781|7800|7798|7782|7781|38176
1617979500000|2021-04-09 14:45:00|7781|7780|7814|7811|7818|7816|7779|7778|36289
1617979800000|2021-04-09 14:50:00|7812|7810|7811|7810|7820|7817|7808|7806|41979
1617980100000|2021-04-09 14:55:00|7810|7809|7823|7821|7826|7825|7810|7808|34326
1617980400000|2021-04-09 15:00:00|7822|7819|7823|7822|7832|7830|7820|7819|39793
1617980700000|2021-04-09 15:05:00|7824|7823|7820|7819|7833|7832|7818|7817|31126
1617981000000|2021-04-09 15:10:00|7818|7817|7821|7820|7825|7824|7817|7816|22488
1617981300000|2021-04-09 15:15:00|7822|7821|7805|7804|7827|7825|7804|7802|23695
1617981600000|2021-04-09 15:20:00|7806|7805|7800|7799|7810|7809|7799|7798|24977
1617981900000|2021-04-09 15:25:00|7799|7798|7803|7802|7808|7806|7795|7793|27087
1617982200000|2021-04-09 15:30:00|7802|7801|7795|7794|7805|7803|7794|7792|26886
1617982500000|2021-04-09 15:35:00|7794|7793|7797|7796|7803|7802|7793|7792|22794
1617982800000|2021-04-09 15:40:00|7796|7795|7803|7801|7803|7801|7794|7793|22054
1617983100000|2021-04-09 15:45:00|7802|7802|7801|7799|7808|7807|7794|7793|36203
1617983400000|2021-04-09 15:50:00|7800|7800|7790|7789|7802|7801|7786|7785|31479
1617983700000|2021-04-09 15:55:00|7789|7788|7797|7796|7802|7800|7789|7788|19549
1617984000000|2021-04-09 16:00:00|7796|7795|7780|7778|7799|7798|7780|7777|24778
1617984300000|2021-04-09 16:05:00|7779|7779|7789|7788|7789|7788|7779|7779|11441
1617984600000|2021-04-09 16:10:00|7790|7789|7793|7792|7796|7795|7789|7788|16226
1617984900000|2021-04-09 16:15:00|7794|7793|7802|7800|7802|7801|7794|7793|17016
1617985200000|2021-04-09 16:20:00|7801|7799|7796|7795|7807|7805|7796|7795|21505
1617985500000|2021-04-09 16:25:00|7797|7796|7790|7789|7798|7796|7790|7789|18481
1617985800000|2021-04-09 16:30:00|7791|7790|7796|7795|7797|7795|7788|7787|19284
1617986100000|2021-04-09 16:35:00|7797|7796|7804|7803|7806|7805|7796|7796|16723
1617986400000|2021-04-09 16:40:00|7803|7802|7806|7805|7812|7810|7802|7801|28143
1617986700000|2021-04-09 16:45:00|7807|7806|7802|7801|7809|7808|7800|7799|21519
1617987000000|2021-04-09 16:50:00|7801|7800|7799|7798|7805|7804|7798|7796|17305
1617987300000|2021-04-09 16:55:00|7800|7799|7798|7796|7804|7803|7797|7796|25045
1617987600000|2021-04-09 17:00:00|7799|7797|7792|7791|7800|7799|7788|7787|15111
1617987900000|2021-04-09 17:05:00|7791|7790|7796|7795|7797|7796|7785|7784|34822
1617988200000|2021-04-09 17:10:00|7795|7794|7791|7790|7797|7796|7788|7787|20319
1617988500000|2021-04-09 17:15:00|7792|7791|7786|7785|7794|7792|7785|7784|18784
1617988800000|2021-04-09 17:20:00|7787|7786|7792|7790|7792|7791|7783|7781|21675
1617989100000|2021-04-09 17:25:00|7791|7791|7787|7786|7795|7794|7784|7783|20160
1617989400000|2021-04-09 17:30:00|7788|7787|7780|7779|7790|7789|7777|7776|18338
1617989700000|2021-04-09 17:35:00|7781|7780|7782|7781|7784|7783|7778|7777|22659
1617990000000|2021-04-09 17:40:00|7783|7782|7787|7786|7788|7786|7781|7781|24771
1617990300000|2021-04-09 17:45:00|7788|7787|7791|7790|7797|7796|7788|7787|26911
1617990600000|2021-04-09 17:50:00|7790|7789|7782|7781|7790|7789|7779|7777|55469
1617990900000|2021-04-09 17:55:00|7781|7780|7786|7785|7788|7787|7779|7778|18861
1617991200000|2021-04-09 18:00:00|7787|7786|7781|7780|7793|7792|7780|7779|23396
1617991500000|2021-04-09 18:05:00|7782|7779|7776|7775|7783|7782|7774|7772|20298
1617991800000|2021-04-09 18:10:00|7775|7774|7782|7781|7783|7782|7775|7774|30399
1617992100000|2021-04-09 18:15:00|7783|7782|7782|7781|7786|7785|7781|7780|19781
1617992400000|2021-04-09 18:20:00|7781|7780|7781|7780|7782|7781|7775|7773|27431
1617992700000|2021-04-09 18:25:00|7782|7781|7785|7784|7787|7785|7781|7780|24524
1617993000000|2021-04-09 18:30:00|7786|7785|7789|7788|7790|7788|7780|7779|23291
1617993300000|2021-04-09 18:35:00|7790|7789|7795|7794|7797|7796|7787|7785|51720
1617993600000|2021-04-09 18:40:00|7796|7795|7799|7798|7802|7801|7794|7793|157431
1617993900000|2021-04-09 18:45:00|7798|7797|7799|7798|7803|7801|7793|7791|33732
1617994200000|2021-04-09 18:50:00|7800|7799|7801|7800|7801|7800|7796|7795|26153
1617994500000|2021-04-09 18:55:00|7800|7799|7796|7795|7803|7801|7794|7792|31306
1617994800000|2021-04-09 19:00:00|7797|7796|7796|7795|7801|7800|7794|7793|25959
1617995100000|2021-04-09 19:05:00|7797|7796|7798|7797|7801|7800|7796|7795|23911
1617995400000|2021-04-09 19:10:00|7797|7796|7790|7789|7798|7797|7787|7786|34534
1617995700000|2021-04-09 19:15:00|7791|7790|7801|7800|7802|7801|7790|7788|33160
1617996000000|2021-04-09 19:20:00|7800|7799|7800|7799|7804|7803|7796|7795|98455
1617996300000|2021-04-09 19:25:00|7799|7798|7814|7813|7816|7815|7796|7795|82118
1617996600000|2021-04-09 19:30:00|7815|7814|7812|7811|7824|7823|7810|7809|79248
1617996900000|2021-04-09 19:35:00|7813|7812|7808|7807|7819|7817|7808|7806|63845
1617997200000|2021-04-09 19:40:00|7809|7808|7802|7801|7813|7812|7800|7799|81512
1617997500000|2021-04-09 19:45:00|7803|7802|7810|7809|7813|7812|7797|7796|130890
1617997800000|2021-04-09 19:50:00|7812|7810|7810|7809|7825|7824|7810|7809|189821
1617998100000|2021-04-09 19:55:00|7809|7808|7828|7827|7835|7834|7809|7808|253466
1617998400000|2021-04-09 20:00:00|7831|7824|7834|7751|7835|7824|7831|7750|19686
1617998700000|2021-04-09 20:05:00|7835|7750|7835|7775|7835|7776|7834|7750|3960
1617999000000|2021-04-09 20:10:00|7834|7776|7835|7775|7835|7776|7834|7775|38
1617999300000|2021-04-09 20:15:00|7834|7776|7834|7789|7835|7789|7834|7776|1
1617999600000|2021-04-09 20:20:00|7835|7788|7829|7788|7835|7789|7828|7788|320
1617999900000|2021-04-09 20:25:00|7828|7789|7829|7784|7829|7789|7828|7775|14
1618000200000|2021-04-09 20:30:00|7828|7785|7828|7785|7829|7785|7828|7784|0
1618000500000|2021-04-09 20:35:00|7829|7784|7829|7784|7829|7785|7828|7784|100
1618000800000|2021-04-09 20:40:00|7828|7785|7860|7778|7898|7850|7828|7775|2438
1618001100000|2021-04-09 20:45:00|7855|7811|7883|7850|7898|7850|7850|7777|1740
1618001400000|2021-04-09 20:50:00|7877|7875|7881|7850|7898|7875|7872|7850|968
1618001700000|2021-04-09 20:55:00|7855|7845|7880|7860|7880|7860|7855|7845|965
1618214400000|2021-04-12 08:00:00|8391|7250|7962|7720|8391|7720|7962|7250|0
1618215900000|2021-04-12 08:25:00|7800||7962||7962||7800||4
1618217700000|2021-04-12 08:55:00||7731||7688||7731||7688|0
1618219800000|2021-04-12 09:30:00|7970||7970||7970||7970||30
1618223100000|2021-04-12 10:25:00|7900|7610|7900|7610|7900|7610|7900|7610|5
1618225200000|2021-04-12 11:00:00||7650||7767||7767||7650|3
1618225800000|2021-04-12 11:10:00|7893|7867|7892|7767|7893|7867|7892|7767|100
1618226400000|2021-04-12 11:20:00||7802||7802||7802||7802|0
1618227000000|2021-04-12 11:30:00||7830||7830||7830||7830|3
1618227300000|2021-04-12 11:35:00||7802||7802||7850||7802|5
1618228500000|2021-04-12 11:55:00|7820|7820|7864|7802|7892|7820|7820|7802|117
1618228800000|2021-04-12 12:00:00|7846|7803|7892|7816|7892|7846|7846|7803|853
1618229100000|2021-04-12 12:05:00|7864|7830|7864|7816|7864|7830|7864|7816|202
1618229400000|2021-04-12 12:10:00||7830||7830||7830||7830|5
1618229700000|2021-04-12 12:15:00|7892|7816|7862|7820|7892|7850|7862|7816|382
1618230000000|2021-04-12 12:20:00|7859|7850|7854|7820|7859|7850|7854|7820|985
1618230300000|2021-04-12 12:25:00|||||||||21
1618230600000|2021-04-12 12:30:00|7892|7834|7860|7834|7892|7834|7860|7834|5
1618230900000|2021-04-12 12:35:00||7820||7834||7834||7820|2
1618231200000|2021-04-12 12:40:00|||||||||7
1618231800000|2021-04-12 12:50:00|7900||7865||7900||7865||61
1618232100000|2021-04-12 12:55:00|7900|7850|7860|7850|7900|7850|7860|7850|27
1618232400000|2021-04-12 13:00:00|7858|7834|7890|7834|7890|7834|7856|7834|197
1618233000000|2021-04-12 13:10:00|7855|7835|7850|7835|7855|7835|7850|7835|19
1618233300000|2021-04-12 13:15:00|7848||7848||7848||7848||2
1618233600000|2021-04-12 13:20:00|7842||7842||7842||7842||146
1618233900000|2021-04-12 13:25:00|7840|7834|7844|7812|7844|7834|7828|7805|1412
1618234200000|2021-04-12 13:30:00|7826|7813|7835|7834|7857|7854|7823|7813|164680
1618234500000|2021-04-12 13:35:00|7834|7833|7861|7859|7869|7868|7827|7826|109769
1618234800000|2021-04-12 13:40:00|7860|7858|7852|7850|7862|7860|7844|7842|70959
1618235100000|2021-04-12 13:45:00|7851|7851|7851|7850|7858|7856|7839|7838|80159
1618235400000|2021-04-12 13:50:00|7852|7851|7864|7862|7879|7878|7849|7848|73618
1618235700000|2021-04-12 13:55:00|7863|7861|7848|7846|7864|7861|7843|7841|44454
1618236000000|2021-04-12 14:00:00|7846|7845|7853|7851|7862|7860|7844|7842|101506
1618236300000|2021-04-12 14:05:00|7852|7852|7864|7863|7866|7864|7848|7847|39034
1618236600000|2021-04-12 14:10:00|7865|7864|7845|7844|7865|7864|7839|7838|28527
1618236900000|2021-04-12 14:15:00|7844|7843|7849|7848|7852|7850|7838|7836|22605
1618237200000|2021-04-12 14:20:00|7848|7847|7855|7854|7856|7855|7847|7846|23743
1618237500000|2021-04-12 14:25:00|7854|7853|7858|7857|7860|7859|7852|7851|46001
1618237800000|2021-04-12 14:30:00|7859|7858|7846|7845|7861|7860|7840|7839|30749
1618238100000|2021-04-12 14:35:00|7847|7846|7856|7855|7856|7855|7841|7840|28141
1618238400000|2021-04-12 14:40:00|7857|7856|7867|7866|7869|7868|7856|7855|34286
1618238700000|2021-04-12 14:45:00|7866|7865|7877|7876|7878|7876|7860|7859|45378
1618239000000|2021-04-12 14:50:00|7878|7877|7873|7871|7879|7878|7872|7871|53225
1618239300000|2021-04-12 14:55:00|7872|7870|7873|7872|7876|7875|7866|7865|20240
1618239600000|2021-04-12 15:00:00|7872|7871|7868|7867|7876|7875|7868|7867|32385
1618239900000|2021-04-12 15:05:00|7867|7866|7850|7849|7868|7867|7845|7844|33878
1618240200000|2021-04-12 15:10:00|7851|7850|7853|7852|7860|7859|7850|7849|29833
1618240500000|2021-04-12 15:15:00|7852|7851|7861|7860|7866|7865|7851|7850|24744
1618240800000|2021-04-12 15:20:00|7862|7861|7865|7864|7868|7867|7861|7860|26773
1618241100000|2021-04-12 15:25:00|7866|7865|7863|7862|7869|7868|7861|7860|33564
1618241400000|2021-04-12 15:30:00|7862|7861|7854|7853|7867|7866|7854|7853|35127
1618241700000|2021-04-12 15:35:00|7853|7852|7858|7857|7861|7860|7853|7852|30362
1618242000000|2021-04-12 15:40:00|7857|7856|7857|7856|7861|7860|7848|7847|52702
1618242300000|2021-04-12 15:45:00|7856|7855|7860|7859|7861|7860|7855|7854|24509
1618242600000|2021-04-12 15:50:00|7861|7860|7858|7857|7864|7863|7857|7856|40305
1618242900000|2021-04-12 15:55:00|7859|7858|7859|7858|7863|7862|7857|7856|30596
1618243200000|2021-04-12 16:00:00|7858|7857|7854|7853|7861|7860|7854|7853|27259
1618243500000|2021-04-12 16:05:00|7855|7854|7855|7854|7855|7854|7849|7848|21771
1618243800000|2021-04-12 16:10:00|7856|7855|7849|7848|7857|7856|7849|7848|29894
1618244100000|2021-04-12 16:15:00|7848|7847|7849|7848|7850|7849|7846|7845|26898
1618244400000|2021-04-12 16:20:00|7848|7847|7849|7848|7849|7848|7842|7841|25523
1618244700000|2021-04-12 16:25:00|7850|7849|7844|7843|7850|7849|7834|7833|57061
1618245000000|2021-04-12 16:30:00|7845|7844|7849|7848|7851|7850|7843|7842|46348
1618245300000|2021-04-12 16:35:00|7848|7847|7838|7837|7848|7847|7838|7837|50276
1618245600000|2021-04-12 16:40:00|7837|7836|7850|7849|7850|7849|7835|7834|59293
1618245900000|2021-04-12 16:45:00|7851|7850|7859|7858|7859|7858|7851|7850|46034
1618246200000|2021-04-12 16:50:00|7858|7857|7858|7857|7860|7859|7855|7854|45417
1618246500000|2021-04-12 16:55:00|7857|7856|7853|7852|7863|7862|7851|7849|29421
1618246800000|2021-04-12 17:00:00|7854|7853|7847|7845|7856|7855|7845|7844|28738
1618247100000|2021-04-12 17:05:00|7846|7844|7842|7840|7855|7854|7842|7840|94400
1618247400000|2021-04-12 17:10:00|7841|7841|7841|7840|7842|7841|7832|7831|28930
1618247700000|2021-04-12 17:15:00|7842|7841|7826|7825|7842|7841|7822|7821|33019
1618248000000|2021-04-12 17:20:00|7827|7826|7827|7826|7830|7829|7822|7821|37506
1618248300000|2021-04-12 17:25:00|7828|7827|7829|7828|7830|7829|7821|7819|38535
1618248600000|2021-04-12 17:30:00|7830|7829|7830|7829|7833|7832|7826|7825|29813
1618248900000|2021-04-12 17:35:00|7829|7828|7830|7829|7834|7833|7825|7824|28640
1618249200000|2021-04-12 17:40:00|7831|7830|7833|7832|7839|7838|7831|7830|24132
1618249500000|2021-04-12 17:45:00|7834|7833|7836|7834|7837|7836|7830|7829|23547
1618249800000|2021-04-12 17:50:00|7835|7835|7827|7826|7838|7837|7825|7824|25391
1618250100000|2021-04-12 17:55:00|7826|7825|7823|7822|7828|7827|7820|7819|27553
1618250400000|2021-04-12 18:00:00|7822|7821|7817|7816|7827|7826|7813|7812|28808
1618250700000|2021-04-12 18:05:00|7818|7817|7826|7824|7827|7826|7815|7814|39843
1618251000000|2021-04-12 18:10:00|7825|7825|7824|7823|7828|7827|7818|7817|38266
1618251300000|2021-04-12 18:15:00|7823|7822|7837|7835|7840|7839|7822|7821|39847
1618251600000|2021-04-12 18:20:00|7836|7836|7840|7839|7841|7840|7834|7833|36438
1618251900000|2021-04-12 18:25:00|7839|7838|7852|7851|7852|7851|7836|7835|35853
1618252200000|2021-04-12 18:30:00|7851|7850|7851|7850|7854|7853|7849|7847|37746
1618252500000|2021-04-12 18:35:00|7852|7851|7856|7855|7857|7856|7850|7849|25117
1618252800000|2021-04-12 18:40:00|7855|7854|7854|7852|7860|7859|7852|7851|35866
1618253100000|2021-04-12 18:45:00|7853|7853|7854|7853|7857|7856|7850|7849|32114
1618253400000|2021-04-12 18:50:00|7855|7854|7849|7848|7855|7854|7844|7843|30813
1618253700000|2021-04-12 18:55:00|7850|7849|7843|7842|7850|7849|7839|7838|28765
1618254000000|2021-04-12 19:00:00|7842|7841|7848|7847|7850|7849|7841|7840|33873
1618254300000|2021-04-12 19:05:00|7849|7848|7851|7850|7855|7854|7847|7846|35268
1618254600000|2021-04-12 19:10:00|7852|7851|7852|7851|7854|7853|7848|7847|35786
1618254900000|2021-04-12 19:15:00|7853|7852|7851|7850|7855|7854|7849|7848|36349
1618255200000|2021-04-12 19:20:00|7852|7851|7859|7858|7861|7860|7852|7851|40131
1618255500000|2021-04-12 19:25:00|7858|7857|7861|7860|7865|7864|7854|7853|86782
1618255800000|2021-04-12 19:30:00|7862|7861|7859|7858|7868|7867|7859|7858|48373
1618256100000|2021-04-12 19:35:00|7858|7857|7862|7861|7863|7862|7853|7852|66208
1618256400000|2021-04-12 19:40:00|7863|7862|7873|7872|7873|7872|7863|7862|60234
1618256700000|2021-04-12 19:45:00|7874|7873|7880|7879|7881|7880|7873|7872|73854
1618257000000|2021-04-12 19:50:00|7879|7878|7875|7874|7882|7881|7875|7874|147987
1618257300000|2021-04-12 19:55:00|7874|7873|7874|7872|7882|7881|7866|7865|354251
1618257600000|2021-04-12 20:00:00|7877|7873|7890|7866|7890|7873|7877|7865|395543
1618257900000|2021-04-12 20:05:00|7889|7865|7889|7865|7890|7866|7889|7865|5
1618258200000|2021-04-12 20:10:00|7890||7890||7890||7889||2
1618258500000|2021-04-12 20:15:00|7889||7890||7890||7889||35016
1618258800000|2021-04-12 20:20:00|7889||7889||7890||7889||20
1618259100000|2021-04-12 20:25:00|7890||7890||7890||7889||23
1618259400000|2021-04-12 20:30:00|7889|7866|7890|7865|7890|7866|7889|7865|6
1618259700000|2021-04-12 20:35:00|7889|7866|7889|7866|7890|7866|7889|7865|4
1618260000000|2021-04-12 20:40:00|7890|7865|7889|7866|7890|7866|7889|7865|4
1618260300000|2021-04-12 20:45:00|7890|7865|7890|7865|7890|7866|7889|7865|52
1618260600000|2021-04-12 20:50:00|7889|7866|7890|7865|7890|7866|7889|7865|10
1618260900000|2021-04-12 20:55:00|7889|7866|7889|7866|7890|7866|7889|7865|8
1618261200000|2021-04-12 21:00:00|7890|7865|7889|7865|7890|7866|7886|7865|73
1618261800000|2021-04-12 21:10:00|7890||7889||7890||7889||1
1618262100000|2021-04-12 21:15:00|7890||7890||7890||7890||0
1618263600000|2021-04-12 21:40:00|||||||||2
1618264500000|2021-04-12 21:55:00|||||||||1
1618264800000|2021-04-12 22:00:00|||||||||20
1618266600000|2021-04-12 22:30:00||7851||7851||7851||7851|45
1618267200000|2021-04-12 22:40:00|||||||||2
1618269000000|2021-04-12 23:10:00|||||||||5
1618269600000|2021-04-12 23:20:00|||||||||1
1618269900000|2021-04-12 23:25:00|||||||||1
1618270800000|2021-04-12 23:40:00|7870||7890||7890||7870||8
1618271100000|2021-04-12 23:45:00|7891||7891||7891||7891||147
1618271700000|2021-04-12 23:55:00|7895||7895||7895||7895||5
1618300800000|2021-04-13 08:00:00|8391|7250|7992|7728|8391|7728|7971|7250|0
1618301700000|2021-04-13 08:15:00|||||||||20
1618305300000|2021-04-13 09:15:00|||||||||1
1618307100000|2021-04-13 09:45:00|||||||||2
1618311600000|2021-04-13 11:00:00|7952|7647|7850|7700|7952|7850|7850|7647|1217
1618311900000|2021-04-13 11:05:00|7848|7840|7850|7819|7850|7840|7848|7700|300
1618312200000|2021-04-13 11:10:00||7700||7700||7840||7700|233
1618312500000|2021-04-13 11:15:00|7849|7819|7849|7700|7849|7819|7849|7700|100
1618313400000|2021-04-13 11:30:00||7755||7755||7755||7700|0
1618313700000|2021-04-13 11:35:00||7780||7780||7780||7780|0
1618314600000|2021-04-13 11:50:00|7844||7844||7844||7844||0
1618314900000|2021-04-13 11:55:00|||||||||7
1618315200000|2021-04-13 12:00:00||7821||7821||7821||7821|75714
1618315500000|2021-04-13 12:05:00||7831||7835||7835||7821|32
1618315800000|2021-04-13 12:10:00|7900|7821|7853|7800|7900|7825|7822|7800|908
1618316700000|2021-04-13 12:25:00|7851||7851||7851||7851||5
1618317000000|2021-04-13 12:30:00||7830||7800||7830||7800|92
1618317300000|2021-04-13 12:35:00||7802||7802||7802||7802|0
1618317600000|2021-04-13 12:40:00|||||||||3
1618317900000|2021-04-13 12:45:00|||||||||1
1618318500000|2021-04-13 12:55:00|7853|7825|7853|7825|7853|7825|7853|7825|1
1618318800000|2021-04-13 13:00:00|7873|7802|7890|7831|7890|7842|7873|7802|173
1618319400000|2021-04-13 13:10:00||7833||7837||7837||7833|2
1618320000000|2021-04-13 13:20:00|7880|7831|7879|7816|7880|7831|7850|7816|30
1618320300000|2021-04-13 13:25:00|7874|7804|7844|7800|7890|7804|7810|7800|788
1618320600000|2021-04-13 13:30:00|7843|7802|7729|7726|7843|7805|7728|7725|194700
1618320900000|2021-04-13 13:35:00|7728|7727|7710|7708|7735|7732|7702|7700|98733
1618321200000|2021-04-13 13:40:00|7709|7707|7688|7686|7709|7707|7684|7683|107223
1618321500000|2021-04-13 13:45:00|7687|7685|7708|7706|7712|7711|7675|7674|138113
1618321800000|2021-04-13 13:50:00|7707|7707|7700|7699|7715|7714|7699|7698|94108
1618322100000|2021-04-13 13:55:00|7699|7698|7701|7700|7709|7707|7695|7694|60010
1618322400000|2021-04-13 14:00:00|7702|7701|7711|7710|7715|7714|7701|7699|78302
1618322700000|2021-04-13 14:05:00|7710|7709|7715|7713|7720|7719|7710|7709|43854
1618323000000|2021-04-13 14:10:00|7716|7714|7718|7716|7718|7716|7702|7701|53285
1618323300000|2021-04-13 14:15:00|7717|7715|7726|7725|7730|7729|7711|7709|29013
1618323600000|2021-04-13 14:20:00|7727|7726|7725|7724|7748|7747|7725|7724|79222
1618323900000|2021-04-13 14:25:00|7724|7723|7723|7722|7731|7730|7717|7716|88571
1618324200000|2021-04-13 14:30:00|7722|7721|7716|7715|7722|7722|7709|7708|55817
1618324500000|2021-04-13 14:35:00|7715|7714|7725|7724|7728|7727|7712|7711|55201
1618324800000|2021-04-13 14:40:00|7724|7723|7725|7724|7739|7738|7724|7722|66828
1618325100000|2021-04-13 14:45:00|7726|7725|7723|7722|7732|7731|7722|7721|28329
1618325400000|2021-04-13 14:50:00|7722|7721|7745|7744|7746|7745|7716|7715|45502
1618325700000|2021-04-13 14:55:00|7744|7743|7748|7747|7749|7747|7735|7733|37575
1618326000000|2021-04-13 15:00:00|7749|7748|7770|7769|7770|7769|7747|7745|45306
1618326300000|2021-04-13 15:05:00|7771|7770|7780|7779|7788|7787|7771|7770|65072
1618326600000|2021-04-13 15:10:00|7779|7778|7783|7782|7787|7786|7779|7778|63372
1618326900000|2021-04-13 15:15:00|7784|7783|7799|7798|7800|7799|7782|7780|90260
1618327200000|2021-04-13 15:20:00|7798|7797|7779|7778|7799|7798|7777|7776|67185
1618327500000|2021-04-13 15:25:00|7780|7779|7781|7780|7786|7784|7776|7775|32452
1618327800000|2021-04-13 15:30:00|7782|7781|7770|7769|7784|7783|7769|7768|34180
1618328100000|2021-04-13 15:35:00|7771|7770|7753|7752|7772|7771|7753|7751|33632
1618328400000|2021-04-13 15:40:00|7754|7753|7755|7754|7759|7758|7751|7750|25115
1618328700000|2021-04-13 15:45:00|7756|7755|7756|7755|7757|7756|7749|7748|19668
1618329000000|2021-04-13 15:50:00|7757|7756|7760|7758|7763|7761|7753|7752|27848
1618329300000|2021-04-13 15:55:00|7759|7759|7755|7754|7760|7759|7752|7751|25858
1618329600000|2021-04-13 16:00:00|7754|7753|7749|7748|7755|7754|7748|7747|15393
1618329900000|2021-04-13 16:05:00|7748|7747|7748|7747|7752|7751|7746|7745|16682
1618330200000|2021-04-13 16:10:00|7749|7746|7735|7733|7749|7748|7734|7733|29450
1618330500000|2021-04-13 16:15:00|7734|7734|7742|7741|7742|7741|7734|7733|20622
1618330800000|2021-04-13 16:20:00|7741|7740|7747|7746|7748|7746|7740|7739|22187
1618331100000|2021-04-13 16:25:00|7746|7745|7739|7737|7755|7754|7735|7734|53269
1618331400000|2021-04-13 16:30:00|7738|7738|7728|7726|7739|7738|7727|7726|17318
1618331700000|2021-04-13 16:35:00|7727|7725|7722|7721|7728|7727|7721|7720|25157
1618332000000|2021-04-13 16:40:00|7723|7722|7716|7715|7726|7725|7716|7714|40558
1618332300000|2021-04-13 16:45:00|7715|7714|7730|7729|7731|7730|7714|7712|32602
1618332600000|2021-04-13 16:50:00|7729|7728|7733|7732|7735|7734|7727|7726|16818
1618332900000|2021-04-13 16:55:00|7732|7731|7724|7722|7733|7732|7720|7719|23410
1618333200000|2021-04-13 17:00:00|7723|7723|7727|7726|7728|7727|7717|7716|17368
1618333500000|2021-04-13 17:05:00|7726|7725|7734|7733|7735|7734|7726|7725|36896
1618333800000|2021-04-13 17:10:00|7735|7734|7730|7729|7735|7734|7725|7724|29583
1618334100000|2021-04-13 17:15:00|7729|7728|7731|7730|7731|7730|7725|7724|17222
1618334400000|2021-04-13 17:20:00|7732|7731|7728|7727|7733|7733|7726|7725|11503
1618334700000|2021-04-13 17:25:00|7727|7726|7738|7737|7738|7737|7727|7726|24199
1618335000000|2021-04-13 17:30:00|7739|7738|7737|7735|7743|7742|7735|7734|20454
1618335300000|2021-04-13 17:35:00|7736|7734|7737|7736|7741|7740|7735|7734|16199
1618335600000|2021-04-13 17:40:00|7738|7737|7740|7739|7742|7741|7736|7735|17302
1618335900000|2021-04-13 17:45:00|7741|7740|7737|7736|7742|7741|7735|7734|27258
1618336200000|2021-04-13 17:50:00|7738|7737|7737|7736|7741|7740|7735|7734|18609
1618336500000|2021-04-13 17:55:00|7736|7735|7742|7741|7745|7743|7735|7734|17925
1618336800000|2021-04-13 18:00:00|7743|7742|7756|7755|7759|7757|7743|7741|25203
1618337100000|2021-04-13 18:05:00|7755|7754|7764|7763|7764|7763|7752|7751|24807
1618337400000|2021-04-13 18:10:00|7763|7762|7760|7759|7766|7764|7760|7759|21966
1618337700000|2021-04-13 18:15:00|7761|7760|7767|7766|7770|7769|7759|7758|53592
1618338000000|2021-04-13 18:20:00|7768|7767|7769|7768|7774|7773|7766|7764|33266
1618338300000|2021-04-13 18:25:00|7768|7767|7766|7765|7770|7769|7763|7762|32209
1618338600000|2021-04-13 18:30:00|7765|7764|7768|7767|7770|7769|7765|7764|15601
1618338900000|2021-04-13 18:35:00|7767|7766|7765|7763|7768|7766|7763|7762|29166
1618339200000|2021-04-13 18:40:00|7764|7764|7766|7765|7771|7770|7762|7761|29021
1618339500000|2021-04-13 18:45:00|7767|7766|7773|7772|7773|7772|7763|7762|21116
1618339800000|2021-04-13 18:50:00|7772|7771|7769|7768|7773|7772|7767|7766|15420
1618340100000|2021-04-13 18:55:00|7768|7767|7769|7768|7774|7773|7767|7766|22390
1618340400000|2021-04-13 19:00:00|7770|7769|7785|7784|7788|7787|7770|7769|21548
1618340700000|2021-04-13 19:05:00|7784|7783|7793|7792|7795|7794|7783|7781|19967
1618341000000|2021-04-13 19:10:00|7792|7791|7801|7800|7805|7804|7792|7791|74262
1618341300000|2021-04-13 19:15:00|7802|7801|7792|7791|7804|7803|7789|7788|32257
1618341600000|2021-04-13 19:20:00|7791|7790|7787|7785|7796|7795|7781|7780|27457
1618341900000|2021-04-13 19:25:00|7786|7786|7791|7790|7792|7791|7786|7784|48421
1618342200000|2021-04-13 19:30:00|7792|7791|7792|7791|7798|7797|7790|7789|63850
1618342500000|2021-04-13 19:35:00|7793|7792|7789|7788|7795|7794|7786|7785|112199
1618342800000|2021-04-13 19:40:00|7790|7789|7782|7781|7790|7789|7773|7772|65343
1618343100000|2021-04-13 19:45:00|7781|7780|7781|7780|7786|7785|7778|7777|52213
1618343400000|2021-04-13 19:50:00|7780|7779|7778|7777|7782|7781|7773|7772|106811
1618343700000|2021-04-13 19:55:00|7777|7776|7770|7769|7794|7793|7770|7769|291856
1618344000000|2021-04-13 20:00:00|7774|7768|7835|7770|7875|7771|7774|7750|96196
1618344300000|2021-04-13 20:05:00|7834|7771|7814|7772|7835|7772|7814|7770|0
1618344600000|2021-04-13 20:10:00|7815||7814||7815||7814||100
1618344900000|2021-04-13 20:15:00|7815|7774|7815|7772|7815|7774|7814|7772|0
1618345200000|2021-04-13 20:20:00|7814|7771|7808|7775|7815|7775|7807|7771|34932
1618345500000|2021-04-13 20:25:00|7807|7771|7775|7770|7807|7771|7775|7770|109
1618345800000|2021-04-13 20:30:00|||||||||2
1618346700000|2021-04-13 20:45:00|||||||||2
1618347000000|2021-04-13 20:50:00|||||||||5
1618347600000|2021-04-13 21:00:00|||||||||5
1618347900000|2021-04-13 21:05:00|7815|7771|7790|7771|7815|7771|7789|7770|0
1618348200000|2021-04-13 21:10:00||7770||7770||7771||7770|0
1618349400000|2021-04-13 21:30:00||7753||7753||7753||7753|0
1618349700000|2021-04-13 21:35:00|7815||7780||7815||7780||2
1618350300000|2021-04-13 21:45:00|||||||||1
1618351500000|2021-04-13 22:05:00|||||||||1
1618353600000|2021-04-13 22:40:00|||||||||100
1618354500000|2021-04-13 22:55:00|||||||||16
1618356600000|2021-04-13 23:30:00|||||||||68
1618356900000|2021-04-13 23:35:00||7751||7751||7751||7751|13
1618357800000|2021-04-13 23:50:00|||||||||1
1618387200000|2021-04-14 08:00:00|7900|7500|7900|7629|7910|7629|7900|7500|0
1618393500000|2021-04-14 09:45:00||7572||7572||7572||7572|0
1618395900000|2021-04-14 10:25:00||7610||7610||7610||7610|0
1618398000000|2021-04-14 11:00:00||7660||7777||7777||7660|16
1618398300000|2021-04-14 11:05:00|7820||7820||7820||7820||0
1618398900000|2021-04-14 11:15:00|7900||7900||7900||7900||0
1618399200000|2021-04-14 11:20:00||7778||7777||7778||7777|0
1618400100000|2021-04-14 11:35:00|7875||7875||7875||7875||0
1618400700000|2021-04-14 11:45:00|7856|7780|7819|7780|7856|7780|7819|7780|33
1618401000000|2021-04-14 11:50:00||7777||7777||7777||7777|0
1618401600000|2021-04-14 12:00:00|||||||||57
1618402200000|2021-04-14 12:10:00||7778||7778||7778||7778|25
1618402800000|2021-04-14 12:20:00|7856|7815|7856|7778|7856|7815|7856|7778|150
1618403400000|2021-04-14 12:30:00|7820||7820||7856||7820||0
1618403700000|2021-04-14 12:35:00|7819||7818||7819||7818||15
1618404000000|2021-04-14 12:40:00|7856||7820||7856||7820||4
1618404300000|2021-04-14 12:45:00||7780||7781||7781||7780|0
1618404600000|2021-04-14 12:50:00|7819|7778|7810|7701|7819|7778|7781|7701|320
1618404900000|2021-04-14 12:55:00|7819|7750|7817|7750|7819|7750|7817|7750|111
1618405200000|2021-04-14 13:00:00|7810||7817||7817||7810||0
1618405500000|2021-04-14 13:05:00||7751||7753||7753||7751|1
1618405800000|2021-04-14 13:10:00||7754||7754||7754||7754|23
1618406400000|2021-04-14 13:20:00|7808|7753|7809|7750|7814|7753|7807|7750|94
1618406700000|2021-04-14 13:25:00|7808|7752|7829|7751|7835|7770|7808|7750|21
1618407000000|2021-04-14 13:30:00|7803|7800|7848|7845|7848|7845|7801|7780|49365
1618407300000|2021-04-14 13:35:00|7847|7843|7842|7840|7864|7862|7834|7832|42544
1618407600000|2021-04-14 13:40:00|7841|7841|7827|7825|7849|7848|7823|7821|48044
1618407900000|2021-04-14 13:45:00|7829|7827|7843|7841|7847|7845|7826|7824|49092
1618408200000|2021-04-14 13:50:00|7842|7840|7854|7852|7862|7860|7841|7840|60673
1618408500000|2021-04-14 13:55:00|7853|7853|7862|7861|7866|7865|7844|7842|46867
1618408800000|2021-04-14 14:00:00|7861|7860|7865|7864|7868|7867|7855|7854|46859
1618409100000|2021-04-14 14:05:00|7866|7865|7846|7845|7869|7868|7846|7845|52904
1618409400000|2021-04-14 14:10:00|7847|7844|7844|7843|7858|7857|7843|7842|53077
1618409700000|2021-04-14 14:15:00|7843|7842|7845|7844|7845|7844|7833|7831|33576
1618410000000|2021-04-14 14:20:00|7844|7843|7835|7834|7844|7843|7830|7828|34462
1618410300000|2021-04-14 14:25:00|7836|7835|7823|7821|7836|7835|7821|7819|40872
1618410600000|2021-04-14 14:30:00|7824|7822|7823|7821|7831|7829|7819|7818|37276
1618410900000|2021-04-14 14:35:00|7824|7822|7821|7820|7828|7827|7818|7817|29317
1618411200000|2021-04-14 14:40:00|7820|7819|7833|7832|7837|7835|7819|7818|49172
1618411500000|2021-04-14 14:45:00|7834|7833|7833|7832|7836|7834|7830|7829|34806
1618411800000|2021-04-14 14:50:00|7832|7831|7831|7830|7839|7838|7830|7829|56997
1618412100000|2021-04-14 14:55:00|7830|7829|7827|7826|7832|7831|7822|7821|30947
1618412400000|2021-04-14 15:00:00|7828|7827|7825|7824|7833|7832|7821|7820|52000
1618412700000|2021-04-14 15:05:00|7826|7825|7833|7832|7837|7836|7821|7820|36603
1618413000000|2021-04-14 15:10:00|7834|7833|7840|7839|7841|7840|7831|7830|26031
1618413300000|2021-04-14 15:15:00|7841|7840|7832|7831|7841|7840|7829|7828|26123
1618413600000|2021-04-14 15:20:00|7831|7830|7834|7833|7841|7840|7829|7828|26355
1618413900000|2021-04-14 15:25:00|7835|7834|7833|7831|7836|7834|7827|7825|35497
1618414200000|2021-04-14 15:30:00|7832|7832|7827|7826|7834|7833|7823|7822|28230
1618414500000|2021-04-14 15:35:00|7828|7827|7832|7830|7837|7836|7828|7827|29560
1618414800000|2021-04-14 15:40:00|7831|7829|7818|7816|7831|7830|7817|7816|73887
1618415100000|2021-04-14 15:45:00|7817|7817|7821|7819|7824|7823|7817|7815|31724
1618415400000|2021-04-14 15:50:00|7820|7820|7819|7818|7823|7822|7816|7815|28265
1618415700000|2021-04-14 15:55:00|7820|7819|7827|7826|7829|7828|7819|7818|17588
1618416000000|2021-04-14 16:00:00|7828|7827|7826|7825|7832|7831|7823|7822|22315
1618416300000|2021-04-14 16:05:00|7827|7826|7828|7826|7828|7827|7822|7821|19753
1618416600000|2021-04-14 16:10:00|7827|7825|7825|7823|7832|7830|7823|7822|20107
1618416900000|2021-04-14 16:15:00|7824|7822|7833|7832|7834|7833|7822|7821|34949
1618417200000|2021-04-14 16:20:00|7832|7831|7837|7836|7839|7838|7831|7830|22197
1618417500000|2021-04-14 16:25:00|7838|7837|7835|7834|7844|7843|7833|7832|20339
1618417800000|2021-04-14 16:30:00|7834|7833|7840|7838|7840|7839|7831|7830|17538
1618418100000|2021-04-14 16:35:00|7841|7839|7834|7833|7841|7840|7832|7831|21457
1618418400000|2021-04-14 16:40:00|7835|7834|7834|7833|7838|7837|7830|7829|23920
1618418700000|2021-04-14 16:45:00|7835|7834|7825|7824|7837|7836|7825|7824|41651
1618419000000|2021-04-14 16:50:00|7826|7825|7823|7822|7826|7825|7815|7814|37517
1618419300000|2021-04-14 16:55:00|7824|7823|7814|7813|7824|7823|7812|7810|25264
1618419600000|2021-04-14 17:00:00|7813|7812|7811|7810|7814|7813|7808|7806|30810
1618419900000|2021-04-14 17:05:00|7810|7809|7818|7817|7824|7823|7810|7809|26154
1618420200000|2021-04-14 17:10:00|7817|7816|7808|7807|7819|7818|7808|7806|21385
1618420500000|2021-04-14 17:15:00|7807|7806|7809|7808|7811|7810|7803|7802|48692
1618420800000|2021-04-14 17:20:00|7810|7809|7810|7809|7814|7813|7808|7807|35304
1618421100000|2021-04-14 17:25:00|7811|7810|7803|7801|7812|7811|7803|7801|37187
1618421400000|2021-04-14 17:30:00|7802|7802|7799|7798|7807|7806|7796|7795|55716
1618421700000|2021-04-14 17:35:00|7798|7797|7788|7787|7798|7797|7787|7786|58962
1618422000000|2021-04-14 17:40:00|7789|7788|7801|7800|7803|7802|7789|7788|39915
1618422300000|2021-04-14 17:45:00|7802|7801|7809|7808|7810|7809|7802|7801|70040
1618422600000|2021-04-14 17:50:00|7810|7809|7822|7821|7824|7823|7809|7808|33743
1618422900000|2021-04-14 17:55:00|7823|7822|7810|7808|7829|7828|7803|7800|54428
1618423200000|2021-04-14 18:00:00|7811|7809|7820|7819|7820|7819|7807|7804|27797
1618423500000|2021-04-14 18:05:00|7821|7820|7789|7788|7822|7821|7786|7784|62657
1618423800000|2021-04-14 18:10:00|7790|7789|7806|7805|7808|7806|7789|7788|24864
1618424100000|2021-04-14 18:15:00|7805|7804|7801|7800|7809|7808|7789|7788|25994
1618424400000|2021-04-14 18:20:00|7802|7801|7809|7808|7814|7812|7801|7800|19739
1618424700000|2021-04-14 18:25:00|7810|7809|7807|7805|7813|7812|7801|7799|55657
1618425000000|2021-04-14 18:30:00|7808|7804|7789|7788|7808|7804|7789|7787|22495
1618425300000|2021-04-14 18:35:00|7790|7789|7797|7796|7800|7799|7789|7788|21043
1618425600000|2021-04-14 18:40:00|7798|7797|7802|7801|7809|7807|7795|7794|21730
1618425900000|2021-04-14 18:45:00|7803|7802|7794|7793|7806|7805|7794|7792|20607
1618426200000|2021-04-14 18:50:00|7795|7794|7786|7785|7795|7794|7784|7783|25655
1618426500000|2021-04-14 18:55:00|7785|7784|7787|7786|7796|7794|7781|7780|25115
1618426800000|2021-04-14 19:00:00|7786|7785|7785|7783|7787|7786|7778|7776|29767
1618427100000|2021-04-14 19:05:00|7784|7782|7783|7782|7786|7785|7777|7776|30599
1618427400000|2021-04-14 19:10:00|7784|7783|7790|7789|7791|7790|7780|7778|28345
1618427700000|2021-04-14 19:15:00|7789|7788|7790|7789|7797|7796|7787|7786|20309
1618428000000|2021-04-14 19:20:00|7789|7788|7797|7796|7799|7798|7784|7783|28260
1618428300000|2021-04-14 19:25:00|7798|7797|7797|7796|7799|7798|7790|7789|22604
1618428600000|2021-04-14 19:30:00|7796|7795|7801|7800|7805|7804|7795|7794|46339
1618428900000|2021-04-14 19:35:00|7802|7799|7797|7795|7802|7801|7785|7784|36848
1618429200000|2021-04-14 19:40:00|7796|7796|7798|7797|7800|7799|7791|7790|41594
1618429500000|2021-04-14 19:45:00|7799|7798|7794|7792|7801|7800|7792|7791|34185
1618429800000|2021-04-14 19:50:00|7793|7791|7787|7786|7799|7798|7779|7778|92450
1618430100000|2021-04-14 19:55:00|7786|7785|7797|7796|7797|7796|7780|7779|153021
1618430400000|2021-04-14 20:00:00|7798|7797|7850|7775|7850|7797|7798|7775|50759
1618430700000|2021-04-14 20:05:00|7849|7776|7849|7776|7850|7776|7849|7775|285
1618431000000|2021-04-14 20:10:00|7850|7775|7850|7775|7850|7815|7849|7775|135
1618431300000|2021-04-14 20:15:00|7849|7776|7847|7776|7850|7776|7847|7775|0
1618431900000|2021-04-14 20:25:00|7829|7775|7829|7776|7830|7776|7829|7775|16
1618432200000|2021-04-14 20:30:00|7830|7775|7829|7776|7830|7776|7829|7775|0
1618432500000|2021-04-14 20:35:00|7830|7775|7830|7775|7830|7776|7829|7775|6
1618432800000|2021-04-14 20:40:00|7829|7776|7829|7776|7830|7776|7829|7775|18
1618433100000|2021-04-14 20:45:00|7830|7775|7827|7796|7830|7796|7790|7775|1000
1618433400000|2021-04-14 20:50:00|7828||7828||7828||7827||0
1618433700000|2021-04-14 20:55:00|7827||7828||7828||7827||12
1618434000000|2021-04-14 21:00:00|7827||7827||7828||7827||0
1618434300000|2021-04-14 21:05:00|7828||7827||7828||7827||13
1618434600000|2021-04-14 21:10:00|7828||7828||7828||7827||0
1618434900000|2021-04-14 21:15:00|7815||7815||7815||7815||17
1618435200000|2021-04-14 21:20:00|7828||7828||7828||7828||0
1618435500000|2021-04-14 21:25:00|||||||||74
1618436400000|2021-04-14 21:40:00|||||||||3
1618436700000|2021-04-14 21:45:00|||||||||11
1618437300000|2021-04-14 21:55:00|7819||7819||7819||7819||1
1618437600000|2021-04-14 22:00:00|7828||7828||7828||7828||52
1618437900000|2021-04-14 22:05:00|||||||||7
1618439100000|2021-04-14 22:25:00|||||||||1
1618439400000|2021-04-14 22:30:00|||||||||100
1618441200000|2021-04-14 23:00:00|||||||||20
1618441800000|2021-04-14 23:10:00|7825||7825||7825||7825||0
1618473600000|2021-04-15 08:00:00|8006|7520|7900|7662|8248|7662|7900|7250|0
1618476600000|2021-04-15 08:50:00||7796||7796||7796||7796|0
1618476900000|2021-04-15 08:55:00||7662||7662||7662||7662|0
1618477200000|2021-04-15 09:00:00||7870||7870||7870||7870|0
1618477500000|2021-04-15 09:05:00||7734||7734||7734||7734|381
1618481100000|2021-04-15 10:05:00||7805||7805||7805||7805|0
1618484400000|2021-04-15 11:00:00|7830||7850||7900||7830||2040
1618484700000|2021-04-15 11:05:00|7849|7806|7844|7806|7849|7806|7844|7806|0
1618485300000|2021-04-15 11:15:00|||||||||2
1618485600000|2021-04-15 11:20:00||7810||7810||7810||7810|0
1618486200000|2021-04-15 11:30:00|7845|7811|7845|7811|7845|7811|7845|7811|0
1618486500000|2021-04-15 11:35:00||7812||7813||7813||7812|1
1618487100000|2021-04-15 11:45:00||7815||7816||7816||7815|0
1618488000000|2021-04-15 12:00:00||7815||7815||7815||7815|58277
1618488600000|2021-04-15 12:10:00|7841|7825|7845|7825|7845|7825|7841|7825|112
1618488900000|2021-04-15 12:15:00|7842||7842||7842||7842||0
1618489200000|2021-04-15 12:20:00|||||||||129
1618489500000|2021-04-15 12:25:00||7815||7815||7815||7815|53
1618489800000|2021-04-15 12:30:00||7817||7817||7817||7817|5
1618490100000|2021-04-15 12:35:00|||||||||262
1618490400000|2021-04-15 12:40:00|7839||7845||7845||7836||51
1618490700000|2021-04-15 12:45:00|7842||7840||7842||7840||21
1618491300000|2021-04-15 12:55:00|7839|7816|7839|7815|7839|7816|7839|7815|7
1618491600000|2021-04-15 13:00:00||7819||7819||7819||7819|3
1618491900000|2021-04-15 13:05:00||7818||7815||7818||7815|7
1618492200000|2021-04-15 13:10:00|7835||7835||7835||7834||187
1618492500000|2021-04-15 13:15:00|7845||7838||7845||7838||0
1618492800000|2021-04-15 13:20:00|7837||7837||7837||7837||158
1618493100000|2021-04-15 13:25:00|7822|7827|7834|7801|7850|7827|7821|7786|322
1618493400000|2021-04-15 13:30:00|7833|7802|7789|7786|7833|7825|7788|7786|118493
1618493700000|2021-04-15 13:35:00|7788|7785|7763|7761|7792|7790|7763|7760|81045
1618494000000|2021-04-15 13:40:00|7762|7762|7743|7742|7769|7768|7742|7740|60995
1618494300000|2021-04-15 13:45:00|7744|7743|7736|7734|7749|7748|7730|7729|98401
1618494600000|2021-04-15 13:50:00|7737|7735|7725|7724|7742|7740|7710|7708|119776
1618494900000|2021-04-15 13:55:00|7724|7723|7729|7728|7729|7728|7713|7712|56804
1618495200000|2021-04-15 14:00:00|7730|7729|7725|7723|7740|7739|7721|7720|45928
1618495500000|2021-04-15 14:05:00|7726|7724|7717|7716|7736|7735|7714|7712|61602
1618495800000|2021-04-15 14:10:00|7718|7717|7720|7718|7730|7729|7716|7714|41380
1618496100000|2021-04-15 14:15:00|7719|7719|7702|7700|7725|7723|7699|7697|71975
1618496400000|2021-04-15 14:20:00|7704|7702|7724|7723|7724|7723|7704|7702|51832
1618496700000|2021-04-15 14:25:00|7723|7722|7714|7713|7726|7725|7713|7712|45359
1618497000000|2021-04-15 14:30:00|7715|7714|7725|7724|7735|7733|7714|7713|54363
1618497300000|2021-04-15 14:35:00|7724|7723|7713|7711|7728|7727|7711|7710|50549
1618497600000|2021-04-15 14:40:00|7714|7712|7730|7729|7733|7732|7709|7708|42812
1618497900000|2021-04-15 14:45:00|7729|7728|7715|7713|7734|7733|7715|7713|38488
1618498200000|2021-04-15 14:50:00|7714|7714|7712|7711|7718|7717|7708|7707|67432
1618498500000|2021-04-15 14:55:00|7713|7712|7728|7727|7729|7728|7713|7712|39338
1618498800000|2021-04-15 15:00:00|7729|7728|7743|7742|7744|7743|7729|7727|50070
1618499100000|2021-04-15 15:05:00|7742|7741|7748|7746|7751|7750|7741|7739|42208
1618499400000|2021-04-15 15:10:00|7747|7747|7748|7747|7751|7750|7743|7742|27490
1618499700000|2021-04-15 15:15:00|7747|7746|7732|7730|7747|7746|7731|7730|22514
1618500000000|2021-04-15 15:20:00|7731|7731|7737|7736|7739|7737|7725|7723|24255
1618500300000|2021-04-15 15:25:00|7736|7735|7733|7732|7740|7739|7732|7731|18699
1618500600000|2021-04-15 15:30:00|7734|7733|7741|7740|7743|7742|7729|7728|27248
1618500900000|2021-04-15 15:35:00|7740|7739|7739|7737|7745|7744|7737|7735|20204
1618501200000|2021-04-15 15:40:00|7738|7736|7745|7744|7747|7746|7736|7734|18356
1618501500000|2021-04-15 15:45:00|7746|7745|7749|7748|7751|7750|7743|7742|27697
1618501800000|2021-04-15 15:50:00|7750|7749|7761|7760|7761|7760|7750|7748|22838
1618502100000|2021-04-15 15:55:00|7762|7761|7771|7770|7772|7770|7760|7759|25623
1618502400000|2021-04-15 16:00:00|7772|7771|7772|7771|7773|7772|7769|7768|18002
1618502700000|2021-04-15 16:05:00|7773|7772|7777|7776|7779|7777|7768|7767|28396
1618503000000|2021-04-15 16:10:00|7776|7775|7775|7774|7779|7778|7769|7768|33866
1618503300000|2021-04-15 16:15:00|7776|7775|7774|7773|7777|7776|7769|7768|21181
1618503600000|2021-04-15 16:20:00|7775|7774|7763|7762|7775|7774|7762|7761|25556
1618503900000|2021-04-15 16:25:00|7762|7761|7758|7756|7763|7762|7757|7755|18088
1618504200000|2021-04-15 16:30:00|7759|7757|7763|7762|7765|7763|7756|7755|22357
1618504500000|2021-04-15 16:35:00|7762|7761|7765|7764|7767|7766|7761|7760|33498
1618504800000|2021-04-15 16:40:00|7766|7765|7764|7763|7769|7768|7764|7763|26987
1618505100000|2021-04-15 16:45:00|7763|7762|7763|7762|7763|7762|7759|7758|22045
1618505400000|2021-04-15 16:50:00|7764|7763|7774|7773|7775|7774|7764|7762|20852
1618505700000|2021-04-15 16:55:00|7773|7772|7774|7773|7776|7775|7771|7770|21798
1618506000000|2021-04-15 17:00:00|7775|7774|7774|7773|7779|7778|7771|7770|19987
1618506300000|2021-04-15 17:05:00|7775|7774|7765|7764|7777|7776|7758|7757|26317
1618506600000|2021-04-15 17:10:00|7766|7765|7765|7764|7770|7769|7763|7762|13786
1618506900000|2021-04-15 17:15:00|7764|7763|7758|7757|7766|7764|7757|7756|18945
1618507200000|2021-04-15 17:20:00|7759|7758|7762|7761|7764|7763|7757|7756|21688
1618507500000|2021-04-15 17:25:00|7761|7760|7760|7759|7768|7767|7760|7759|18220
1618507800000|2021-04-15 17:30:00|7761|7760|7758|7757|7761|7760|7756|7754|19221
1618508100000|2021-04-15 17:35:00|7757|7756|7765|7764|7765|7764|7754|7753|32782
1618508400000|2021-04-15 17:40:00|7766|7765|7772|7771|7773|7772|7765|7764|28378
1618508700000|2021-04-15 17:45:00|7773|7772|7771|7770|7773|7772|7766|7765|17299
1618509000000|2021-04-15 17:50:00|7772|7771|7775|7773|7775|7774|7768|7767|18457
1618509300000|2021-04-15 17:55:00|7774|7774|7775|7774|7775|7774|7769|7767|21262
1618509600000|2021-04-15 18:00:00|7776|7775|7776|7775|7778|7777|7767|7766|27068
1618509900000|2021-04-15 18:05:00|7777|7776|7771|7770|7779|7778|7768|7767|44869
1618510200000|2021-04-15 18:10:00|7772|7771|7770|7769|7778|7777|7769|7768|28074
1618510500000|2021-04-15 18:15:00|7771|7770|7780|7779|7780|7779|7771|7770|38621
1618510800000|2021-04-15 18:20:00|7781|7780|7793|7792|7794|7793|7781|7779|26566
1618511100000|2021-04-15 18:25:00|7794|7793|7795|7794|7798|7797|7791|7790|22176
1618511400000|2021-04-15 18:30:00|7796|7795|7795|7794|7802|7800|7790|7789|62899
1618511700000|2021-04-15 18:35:00|7796|7795|7801|7800|7801|7800|7795|7794|41064
1618512000000|2021-04-15 18:40:00|7800|7799|7796|7795|7805|7804|7795|7794|45790
1618512300000|2021-04-15 18:45:00|7795|7794|7796|7795|7799|7797|7793|7792|24827
1618512600000|2021-04-15 18:50:00|7797|7796|7802|7801|7804|7803|7796|7795|24818
1618512900000|2021-04-15 18:55:00|7801|7800|7808|7807|7809|7808|7801|7800|47085
1618513200000|2021-04-15 19:00:00|7807|7806|7822|7820|7822|7821|7807|7806|48630
1618513500000|2021-04-15 19:05:00|7821|7821|7818|7817|7824|7823|7818|7817|44661
1618513800000|2021-04-15 19:10:00|7817|7816|7815|7814|7817|7817|7809|7808|72308
1618514100000|2021-04-15 19:15:00|7814|7813|7814|7813|7817|7816|7810|7809|46316
1618514400000|2021-04-15 19:20:00|7813|7812|7806|7805|7813|7812|7801|7800|45540
1618514700000|2021-04-15 19:25:00|7807|7806|7805|7804|7808|7807|7801|7800|40531
1618515000000|2021-04-15 19:30:00|7806|7805|7814|7813|7815|7814|7806|7805|32216
1618515300000|2021-04-15 19:35:00|7813|7812|7816|7815|7817|7816|7810|7809|55271
1618515600000|2021-04-15 19:40:00|7817|7816|7818|7817|7819|7818|7813|7812|54104
1618515900000|2021-04-15 19:45:00|7819|7818|7812|7811|7824|7823|7812|7811|82585
1618516200000|2021-04-15 19:50:00|7811|7810|7798|7797|7814|7813|7797|7796|93237
1618516500000|2021-04-15 19:55:00|7799|7798|7800|7797|7807|7806|7797|7795|254401
1618516800000|2021-04-15 20:00:00|7804|7795|7845|7725|7851|7795|7804|7725|220944
1618517100000|2021-04-15 20:05:00|||||||||1613
1618517400000|2021-04-15 20:10:00|7837|7726|7837|7726|7837|7726|7837|7726|22
1618517700000|2021-04-15 20:15:00||7727||7727||7727||7727|0
1618518000000|2021-04-15 20:20:00|7810||7810||7810||7810||35
1618518300000|2021-04-15 20:25:00|||||||||789
1618518900000|2021-04-15 20:35:00|||||||||12
1618519200000|2021-04-15 20:40:00|7800|7730|7800|7731|7800|7731|7800|7730|5
1618519500000|2021-04-15 20:45:00|7810||7810||7810||7810||2
1618519800000|2021-04-15 20:50:00|7800||7800||7800||7800||399
1618520100000|2021-04-15 20:55:00|||||||||15
1618520400000|2021-04-15 21:00:00|||||||||4
1618520700000|2021-04-15 21:05:00||7732||7732||7732||7732|2
1618521000000|2021-04-15 21:10:00|||||||||7
1618521600000|2021-04-15 21:20:00|||||||||1
1618525200000|2021-04-15 22:20:00|||||||||2
1618527600000|2021-04-15 23:00:00||7775||7775||7775||7775|0
1618527900000|2021-04-15 23:05:00|||||||||6
1618528800000|2021-04-15 23:20:00|||||||||40
1618530000000|2021-04-15 23:40:00|||||||||5
1618530900000|2021-04-15 23:55:00||7790||7790||7790||7790|202
1618560000000|2021-04-16 08:00:00|8100|7580|7900|7678|8100|7678|7900|7580|0
1618570800000|2021-04-16 11:00:00|7850|7686|7800|7686|7850|7744|7800|7686|53
1618571100000|2021-04-16 11:05:00|||||||||5
1618571400000|2021-04-16 11:10:00||7715||7715||7715||7715|0
1618572000000|2021-04-16 11:20:00|||||||||1
1618572600000|2021-04-16 11:30:00|||||||||1
1618572900000|2021-04-16 11:35:00|||||||||1
1618573200000|2021-04-16 11:40:00|||||||||5
1618573500000|2021-04-16 11:45:00||7718||7718||7718||7718|0
1618574100000|2021-04-16 11:55:00||7735||7735||7735||7735|500
1618574400000|2021-04-16 12:00:00|7850|7736|7850|7736|7850|7736|7850|7736|148
1618575300000|2021-04-16 12:15:00|7849||7849||7849||7849||101
1618575600000|2021-04-16 12:20:00||7771||7771||7771||7771|0
1618576200000|2021-04-16 12:30:00||7718||7718||7771||7718|0
1618576500000|2021-04-16 12:35:00||7798||7799||7799||7798|1
1618577700000|2021-04-16 12:55:00|||||||||1
1618578000000|2021-04-16 13:00:00||7718||7718||7718||7718|2
1618578600000|2021-04-16 13:10:00|||||||||15
1618578900000|2021-04-16 13:15:00||7798||7799||7799||7798|2
1618579200000|2021-04-16 13:20:00|7850|7802|7850|7802|7850|7802|7850|7802|3
1618579500000|2021-04-16 13:25:00|7825|7718|7866|7829|7866|7829|7825|7718|1465
1618579800000|2021-04-16 13:30:00|7860|7830|7835|7832|7860|7850|7832|7824|451384
1618580100000|2021-04-16 13:35:00|7834|7831|7805|7803|7842|7840|7800|7797|30831
1618580400000|2021-04-16 13:40:00|7804|7802|7799|7797|7808|7806|7786|7784|43261
1618580700000|2021-04-16 13:45:00|7798|7798|7781|7779|7803|7801|7779|7777|36174
1618581000000|2021-04-16 13:50:00|7782|7780|7749|7748|7783|7782|7747|7745|36624
1618581300000|2021-04-16 13:55:00|7750|7749|7750|7748|7760|7757|7741|7739|66245
1618581600000|2021-04-16 14:00:00|7749|7749|7738|7737|7751|7750|7733|7731|29359
1618581900000|2021-04-16 14:05:00|7737|7736|7720|7719|7744|7743|7715|7713|76126
1618582200000|2021-04-16 14:10:00|7719|7718|7714|7713|7722|7720|7705|7704|41651
1618582500000|2021-04-16 14:15:00|7713|7712|7713|7712|7725|7723|7707|7705|53601
1618582800000|2021-04-16 14:20:00|7712|7711|7725|7723|7728|7726|7708|7706|62166
1618583100000|2021-04-16 14:25:00|7726|7724|7719|7717|7728|7727|7713|7712|81307
1618583400000|2021-04-16 14:30:00|7720|7718|7715|7714|7730|7729|7711|7710|72707
1618583700000|2021-04-16 14:35:00|7716|7715|7731|7730|7732|7730|7713|7712|50864
1618584000000|2021-04-16 14:40:00|7730|7729|7725|7723|7734|7733|7722|7721|47446
1618584300000|2021-04-16 14:45:00|7724|7724|7737|7736|7741|7740|7719|7718|55060
1618584600000|2021-04-16 14:50:00|7736|7735|7734|7733|7738|7737|7730|7729|26790
1618584900000|2021-04-16 14:55:00|7733|7732|7722|7720|7737|7735|7721|7720|62025
1618585200000|2021-04-16 15:00:00|7721|7721|7737|7736|7738|7737|7721|7720|126399
1618585500000|2021-04-16 15:05:00|7736|7735|7733|7732|7749|7748|7732|7731|56628
1618585800000|2021-04-16 15:10:00|7732|7731|7721|7720|7733|7731|7721|7720|25143
1618586100000|2021-04-16 15:15:00|7720|7719|7718|7717|7726|7725|7715|7714|30670
1618586400000|2021-04-16 15:20:00|7719|7718|7736|7735|7738|7737|7717|7716|98518
1618586700000|2021-04-16 15:25:00|7737|7736|7728|7727|7739|7738|7725|7723|80714
1618587000000|2021-04-16 15:30:00|7729|7728|7738|7737|7738|7738|7727|7726|44980
1618587300000|2021-04-16 15:35:00|7739|7738|7736|7735|7746|7745|7736|7735|26008
1618587600000|2021-04-16 15:40:00|7737|7736|7731|7729|7737|7736|7723|7722|54531
1618587900000|2021-04-16 15:45:00|7730|7730|7740|7739|7742|7740|7728|7727|28131
1618588200000|2021-04-16 15:50:00|7741|7740|7751|7750|7753|7752|7740|7739|45947
1618588500000|2021-04-16 15:55:00|7752|7751|7741|7739|7753|7751|7740|7739|34493
1618588800000|2021-04-16 16:00:00|7740|7740|7748|7747|7751|7750|7740|7739|28495
1618589100000|2021-04-16 16:05:00|7749|7746|7746|7745|7750|7749|7744|7743|25715
1618589400000|2021-04-16 16:10:00|7745|7744|7731|7730|7745|7744|7731|7730|30785
1618589700000|2021-04-16 16:15:00|7732|7731|7727|7725|7741|7740|7727|7725|110912
1618590000000|2021-04-16 16:20:00|7726|7724|7724|7723|7727|7726|7721|7720|25649
1618590300000|2021-04-16 16:25:00|7725|7724|7723|7721|7727|7725|7717|7716|20311
1618590600000|2021-04-16 16:30:00|7722|7720|7729|7728|7729|7728|7720|7719|35628
1618590900000|2021-04-16 16:35:00|7730|7729|7744|7743|7747|7746|7730|7729|56182
1618591200000|2021-04-16 16:40:00|7745|7744|7745|7744|7747|7746|7741|7740|23579
1618591500000|2021-04-16 16:45:00|7744|7743|7734|7733|7745|7744|7733|7732|35563
1618591800000|2021-04-16 16:50:00|7733|7732|7729|7728|7734|7733|7722|7721|19529
1618592100000|2021-04-16 16:55:00|7730|7729|7730|7729|7734|7733|7730|7729|11921
1618592400000|2021-04-16 17:00:00|7729|7728|7720|7719|7729|7728|7719|7718|14833
1618592700000|2021-04-16 17:05:00|7719|7718|7723|7721|7723|7721|7717|7716|21893
1618593000000|2021-04-16 17:10:00|7722|7722|7730|7729|7733|7732|7722|7721|23938
1618593300000|2021-04-16 17:15:00|7729|7728|7736|7735|7739|7738|7726|7725|17122
1618593600000|2021-04-16 17:20:00|7737|7736|7740|7739|7740|7739|7735|7734|16846
1618593900000|2021-04-16 17:25:00|7741|7740|7734|7732|7743|7742|7730|7729|25003
1618594200000|2021-04-16 17:30:00|7735|7733|7734|7733|7738|7737|7730|7729|20332
1618594500000|2021-04-16 17:35:00|7733|7732|7734|7732|7738|7737|7732|7731|29340
1618594800000|2021-04-16 17:40:00|7733|7731|7744|7743|7744|7743|7731|7729|23743
1618595100000|2021-04-16 17:45:00|7745|7744|7751|7750|7753|7752|7742|7741|51820
1618595400000|2021-04-16 17:50:00|7750|7749|7749|7748|7758|7756|7749|7748|37026
1618595700000|2021-04-16 17:55:00|7748|7747|7750|7748|7752|7751|7746|7745|16515
1618596000000|2021-04-16 18:00:00|7749|7749|7756|7755|7757|7756|7742|7741|63787
1618596300000|2021-04-16 18:05:00|7757|7756|7755|7754|7766|7765|7753|7751|130684
1618596600000|2021-04-16 18:10:00|7756|7755|7759|7758|7762|7761|7755|7754|56141
1618596900000|2021-04-16 18:15:00|7760|7759|7765|7764|7767|7766|7754|7753|254098
1618597200000|2021-04-16 18:20:00|7766|7763|7764|7762|7770|7768|7762|7761|38702
1618597500000|2021-04-16 18:25:00|7763|7763|7778|7777|7781|7780|7762|7761|53683
1618597800000|2021-04-16 18:30:00|7779|7778|7783|7782|7786|7785|7773|7772|45678
1618598100000|2021-04-16 18:35:00|7784|7783|7770|7769|7787|7786|7766|7765|69337
1618598400000|2021-04-16 18:40:00|7769|7768|7775|7774|7776|7775|7768|7767|19703
1618598700000|2021-04-16 18:45:00|7774|7773|7783|7781|7783|7782|7771|7770|26811
1618599000000|2021-04-16 18:50:00|7782|7782|7798|7797|7798|7797|7782|7782|49758
1618599300000|2021-04-16 18:55:00|7797|7796|7791|7790|7800|7799|7791|7790|66994
1618599600000|2021-04-16 19:00:00|7792|7791|7799|7798|7805|7804|7792|7791|35872
1618599900000|2021-04-16 19:05:00|7800|7799|7800|7799|7806|7804|7797|7796|46344
1618600200000|2021-04-16 19:10:00|7799|7798|7799|7798|7803|7802|7795|7793|25487
1618600500000|2021-04-16 19:15:00|7798|7797|7793|7792|7800|7799|7793|7792|21749
1618600800000|2021-04-16 19:20:00|7792|7791|7793|7792|7794|7793|7785|7784|20858
1618601100000|2021-04-16 19:25:00|7794|7793|7799|7798|7809|7807|7794|7793|98870
1618601400000|2021-04-16 19:30:00|7800|7799|7803|7802|7804|7803|7797|7796|42757
1618601700000|2021-04-16 19:35:00|7802|7801|7814|7813|7816|7815|7802|7801|55797
1618602000000|2021-04-16 19:40:00|7815|7814|7821|7820|7823|7822|7815|7814|123688
1618602300000|2021-04-16 19:45:00|7820|7819|7825|7824|7827|7826|7817|7816|117693
1618602600000|2021-04-16 19:50:00|7826|7825|7817|7815|7834|7833|7815|7814|150949
1618602900000|2021-04-16 19:55:00|7816|7816|7822|7820|7824|7823|7811|7810|364648
1618603200000|2021-04-16 20:00:00|7821|7821|7874|7790|7890|7821|7821|7789|273282
1618603500000|2021-04-16 20:05:00|7875|7789|7870|7822|7875|7822|7862|7789|3099
1618603800000|2021-04-16 20:10:00|7869|7791|7865|7791|7870|7792|7858|7791|1553
1618604100000|2021-04-16 20:15:00|7864|7792|7860|7792|7865|7792|7860|7791|1
1618604400000|2021-04-16 20:20:00|7861|7791|7860|7792|7861|7792|7860|7791|5
1618604700000|2021-04-16 20:25:00|7861|7791|7820|7789|7861|7792|7820|7789|81
1618605000000|2021-04-16 20:30:00||7790||7789||7790||7789|0
1618605300000|2021-04-16 20:35:00||7790||7790||7790||7789|0
1618605600000|2021-04-16 20:40:00||7789||7789||7790||7789|2
1618605900000|2021-04-16 20:45:00||7790||7790||7790||7790|0
1618606500000|2021-04-16 20:55:00||7789||7790||7790||7789|5
1618819200000|2021-04-19 08:00:00|7900|7700|7900|7725|8006|7725|7900|7580|0
1618824900000|2021-04-19 09:35:00|7878||7878||7878||7878||5
1618825500000|2021-04-19 09:45:00||7700||7700||7700||7700|0
1618826700000|2021-04-19 10:05:00|7900||7900||7900||7900||14
1618827300000|2021-04-19 10:15:00|||||||||5
1618827900000|2021-04-19 10:25:00|||||||||59
1618828800000|2021-04-19 10:40:00|||||||||41
1618830000000|2021-04-19 11:00:00|7868|7820|7896|7820|7900|7830|7868|7820|335
1618830300000|2021-04-19 11:05:00|7876||7876||7876||7876||2
1618830900000|2021-04-19 11:15:00|7849|7821|7849|7820|7849|7821|7849|7820|103
1618831200000|2021-04-19 11:20:00|||||||||76
1618831500000|2021-04-19 11:25:00||7733||7733||7733||7733|900
1618831800000|2021-04-19 11:30:00|7845|7820|7844|7801|7845|7820|7840|7720|153
1618832100000|2021-04-19 11:35:00|||||||||3
1618832400000|2021-04-19 11:40:00|||||||||15
1618832700000|2021-04-19 11:45:00|||||||||6
1618833000000|2021-04-19 11:50:00|||||||||5
1618833600000|2021-04-19 12:00:00|7838||7838||7838||7838||21
1618833900000|2021-04-19 12:05:00|||||||||2
1618834200000|2021-04-19 12:10:00|7844|7810|7834|7720|7844|7815|7830|7720|132
1618834500000|2021-04-19 12:15:00||7800||7801||7801||7800|51
1618834800000|2021-04-19 12:20:00|7832||7832||7832||7832||501
1618835100000|2021-04-19 12:25:00|7827|7815|7832|7801|7832|7815|7823|7801|152
1618835400000|2021-04-19 12:30:00|7834|7802|7834|7803|7834|7803|7834|7802|20
1618835700000|2021-04-19 12:35:00|7831||7831||7831||7831||17
1618836000000|2021-04-19 12:40:00|||||||||2
1618836300000|2021-04-19 12:45:00|||||||||7
1618836600000|2021-04-19 12:50:00|||||||||18
1618836900000|2021-04-19 12:55:00|7827|7802|7820|7806|7827|7808|7818|7720|978
1618837200000|2021-04-19 13:00:00||7801||7801||7801||7801|54
1618837500000|2021-04-19 13:05:00|7827|7722|7818|7722|7827|7722|7818|7720|26
1618837800000|2021-04-19 13:10:00|7827|7802|7815|7722|7827|7802|7815|7722|105
1618838100000|2021-04-19 13:15:00||7730||7750||7750||7730|284
1618838400000|2021-04-19 13:20:00||7777||7802||7802||7777|106
1618838700000|2021-04-19 13:25:00|7827|7777|7833|7810|7863|7820|7818|7777|754
1618839000000|2021-04-19 13:30:00|7845|7811|7792|7791|7845|7811|7774|7771|152842
1618839300000|2021-04-19 13:35:00|7793|7792|7793|7791|7799|7797|7782|7781|67039
1618839600000|2021-04-19 13:40:00|7792|7790|7852|7850|7854|7852|7790|7789|99644
1618839900000|2021-04-19 13:45:00|7851|7849|7841|7839|7874|7872|7831|7829|94448
1618840200000|2021-04-19 13:50:00|7840|7838|7813|7811|7841|7838|7812|7810|35288
1618840500000|2021-04-19 13:55:00|7812|7810|7817|7815|7826|7824|7807|7805|54203
1618840800000|2021-04-19 14:00:00|7816|7814|7797|7796|7818|7816|7790|7788|62665
1618841100000|2021-04-19 14:05:00|7796|7795|7821|7820|7822|7820|7789|7787|69631
1618841400000|2021-04-19 14:10:00|7820|7819|7818|7816|7821|7819|7800|7798|53332
1618841700000|2021-04-19 14:15:00|7817|7815|7830|7829|7832|7831|7815|7814|73693
1618842000000|2021-04-19 14:20:00|7829|7828|7854|7853|7859|7857|7826|7824|53692
1618842300000|2021-04-19 14:25:00|7853|7852|7853|7852|7867|7865|7851|7850|52692
1618842600000|2021-04-19 14:30:00|7852|7851|7840|7838|7853|7852|7837|7835|46240
1618842900000|2021-04-19 14:35:00|7839|7836|7850|7849|7856|7855|7836|7834|31172
1618843200000|2021-04-19 14:40:00|7849|7848|7837|7835|7849|7848|7830|7828|45161
1618843500000|2021-04-19 14:45:00|7836|7834|7815|7814|7837|7835|7810|7808|32067
1618843800000|2021-04-19 14:50:00|7814|7813|7826|7824|7829|7827|7809|7808|57258
1618844100000|2021-04-19 14:55:00|7827|7825|7806|7805|7829|7828|7804|7802|21421
1618844400000|2021-04-19 15:00:00|7807|7806|7811|7809|7820|7819|7807|7805|37129
1618844700000|2021-04-19 15:05:00|7810|7810|7801|7800|7817|7816|7800|7798|29587
1618845000000|2021-04-19 15:10:00|7800|7799|7807|7806|7810|7809|7800|7799|37772
1618845300000|2021-04-19 15:15:00|7806|7805|7807|7806|7810|7809|7798|7797|97355
1618845600000|2021-04-19 15:20:00|7806|7805|7800|7799|7807|7806|7800|7799|61497
1618845900000|2021-04-19 15:25:00|7799|7798|7823|7822|7829|7827|7799|7797|36248
1618846200000|2021-04-19 15:30:00|7824|7823|7831|7830|7836|7835|7823|7822|39115
1618846500000|2021-04-19 15:35:00|7830|7829|7817|7816|7832|7831|7817|7815|25342
1618846800000|2021-04-19 15:40:00|7816|7815|7812|7811|7826|7824|7809|7807|23739
1618847100000|2021-04-19 15:45:00|7811|7810|7817|7815|7821|7820|7807|7806|31437
1618847400000|2021-04-19 15:50:00|7816|7816|7816|7815|7824|7822|7816|7815|31891
1618847700000|2021-04-19 15:55:00|7815|7814|7817|7816|7817|7816|7810|7809|25827
1618848000000|2021-04-19 16:00:00|7816|7815|7820|7819|7825|7824|7816|7815|35644
1618848300000|2021-04-19 16:05:00|7819|7818|7834|7832|7836|7835|7817|7816|30632
1618848600000|2021-04-19 16:10:00|7835|7833|7831|7830|7838|7837|7824|7822|36873
1618848900000|2021-04-19 16:15:00|7832|7831|7831|7830|7840|7839|7829|7829|34982
1618849200000|2021-04-19 16:20:00|7832|7831|7830|7829|7835|7834|7829|7829|25665
1618849500000|2021-04-19 16:25:00|7829|7828|7822|7821|7830|7829|7812|7810|28217
1618849800000|2021-04-19 16:30:00|7821|7820|7818|7817|7822|7821|7811|7810|41424
1618850100000|2021-04-19 16:35:00|7819|7818|7808|7806|7821|7820|7804|7803|38079
1618850400000|2021-04-19 16:40:00|7807|7805|7808|7807|7810|7809|7800|7799|41922
1618850700000|2021-04-19 16:45:00|7807|7806|7802|7800|7807|7806|7796|7795|35254
1618851000000|2021-04-19 16:50:00|7801|7799|7807|7806|7808|7807|7797|7796|24106
1618851300000|2021-04-19 16:55:00|7806|7805|7800|7799|7806|7805|7798|7797|18354
1618851600000|2021-04-19 17:00:00|7799|7798|7805|7804|7809|7807|7796|7795|34803
1618851900000|2021-04-19 17:05:00|7806|7805|7802|7801|7812|7811|7802|7801|22180
1618852200000|2021-04-19 17:10:00|7801|7800|7810|7808|7811|7810|7801|7800|27217
1618852500000|2021-04-19 17:15:00|7809|7809|7801|7800|7814|7813|7801|7800|38098
1618852800000|2021-04-19 17:20:00|7800|7801|7796|7795|7804|7803|7795|7794|20443
1618853100000|2021-04-19 17:25:00|7795|7794|7789|7788|7798|7797|7788|7786|26212
1618853400000|2021-04-19 17:30:00|7788|7787|7792|7791|7798|7797|7781|7780|35682
1618853700000|2021-04-19 17:35:00|7791|7790|7796|7795|7797|7796|7791|7789|18742
1618854000000|2021-04-19 17:40:00|7795|7794|7805|7804|7806|7804|7795|7793|39473
1618854300000|2021-04-19 17:45:00|7804|7803|7806|7805|7812|7811|7802|7801|26106
1618854600000|2021-04-19 17:50:00|7807|7806|7811|7810|7814|7813|7805|7804|31948
1618854900000|2021-04-19 17:55:00|7810|7809|7811|7810|7814|7813|7808|7806|23083
1618855200000|2021-04-19 18:00:00|7810|7809|7815|7814|7817|7815|7806|7805|34019
1618855500000|2021-04-19 18:05:00|7814|7813|7808|7807|7815|7814|7805|7804|37032
1618855800000|2021-04-19 18:10:00|7809|7808|7813|7812|7813|7812|7807|7805|53489
1618856100000|2021-04-19 18:15:00|7812|7811|7822|7821|7823|7822|7809|7808|36682
1618856400000|2021-04-19 18:20:00|7823|7822|7829|7827|7831|7830|7813|7811|32247
1618856700000|2021-04-19 18:25:00|7828|7828|7830|7829|7833|7831|7827|7826|13741
1618857000000|2021-04-19 18:30:00|7829|7828|7834|7833|7838|7837|7829|7827|31890
1618857300000|2021-04-19 18:35:00|7833|7832|7829|7828|7833|7832|7822|7820|25126
1618857600000|2021-04-19 18:40:00|7830|7829|7836|7835|7839|7838|7828|7827|45698
1618857900000|2021-04-19 18:45:00|7835|7834|7851|7850|7853|7852|7834|7832|49673
1618858200000|2021-04-19 18:50:00|7852|7851|7854|7853|7855|7854|7849|7848|40677
1618858500000|2021-04-19 18:55:00|7855|7854|7853|7852|7855|7854|7846|7844|35733
1618858800000|2021-04-19 19:00:00|7854|7853|7851|7850|7854|7853|7848|7847|26433
1618859100000|2021-04-19 19:05:00|7852|7851|7852|7851|7855|7854|7849|7847|24837
1618859400000|2021-04-19 19:10:00|7853|7852|7837|7836|7853|7852|7835|7833|32316
1618859700000|2021-04-19 19:15:00|7838|7837|7834|7833|7844|7843|7834|7832|45543
1618860000000|2021-04-19 19:20:00|7835|7834|7833|7832|7835|7834|7825|7823|38561
1618860300000|2021-04-19 19:25:00|7832|7831|7833|7832|7835|7834|7830|7829|23142
1618860600000|2021-04-19 19:30:00|7832|7831|7831|7830|7835|7833|7825|7824|56712
1618860900000|2021-04-19 19:35:00|7830|7829|7839|7838|7839|7838|7825|7824|55656
1618861200000|2021-04-19 19:40:00|7840|7839|7847|7846|7847|7846|7835|7834|96954
1618861500000|2021-04-19 19:45:00|7848|7847|7847|7846|7849|7847|7841|7840|121727
1618861800000|2021-04-19 19:50:00|7846|7845|7850|7849|7852|7851|7842|7840|127663
1618862100000|2021-04-19 19:55:00|7849|7848|7866|7863|7866|7863|7849|7848|276482
1618862400000|2021-04-19 20:00:00|7867|7862|7889|7761|7890|7865|7867|7760|632395
1618862700000|2021-04-19 20:05:00|7890|7760|7890|7770|7890|7771|7889|7760|60
1618863000000|2021-04-19 20:10:00|7889|7771|7889|7773|7890|7864|7889|7771|166
1618863300000|2021-04-19 20:15:00|7888|7777|7888|7861|7889|7861|7888|7777|9
1618863600000|2021-04-19 20:20:00|7889|7860|7889|7863|7889|7875|7882|7860|102
1618863900000|2021-04-19 20:25:00|7888|7864|7871|7863|7889|7864|7871|7863|201
1618864800000|2021-04-19 20:40:00|||||||||258
1618865400000|2021-04-19 20:50:00|||||||||103
1618865700000|2021-04-19 20:55:00|7865|7770|7871|7773|7871|7773|7865|7770|219
1618866000000|2021-04-19 21:00:00|7863|7774|7863|7774|7863|7774|7863|7773|0
1618866300000|2021-04-19 21:05:00||7773||7831||7832||7773|5
1618866600000|2021-04-19 21:10:00||7832||7831||7832||7831|0
1618866900000|2021-04-19 21:15:00|||||||||10
1618868100000|2021-04-19 21:35:00|||||||||7
1618868700000|2021-04-19 21:45:00|||||||||5
1618869600000|2021-04-19 22:00:00|7871||7871||7871||7871||0
1618870200000|2021-04-19 22:10:00|||||||||2
1618870800000|2021-04-19 22:20:00|||||||||30
1618871700000|2021-04-19 22:35:00|||||||||6
1618872300000|2021-04-19 22:45:00|||||||||103
1618872600000|2021-04-19 22:50:00|||||||||96
1618872900000|2021-04-19 22:55:00|7858||7871||7871||7858||121
1618873800000|2021-04-19 23:10:00|||||||||7
1618874400000|2021-04-19 23:20:00|||||||||72
1618875900000|2021-04-19 23:45:00|||||||||1
1618876200000|2021-04-19 23:50:00|7868||7868||7868||7868||0
1618876500000|2021-04-19 23:55:00|7860||7868||7868||7860||75
1618905600000|2021-04-20 08:00:00|7960|7700|7900|7760|8139|7760|7900|7700|0
1618907100000|2021-04-20 08:25:00||7762||7762||7762||7762|0
1618909800000|2021-04-20 09:10:00||7770||7770||7770||7770|0
1618910100000|2021-04-20 09:15:00||7790||7790||7790||7790|0
1618911900000|2021-04-20 09:45:00|||||||||1
1618913700000|2021-04-20 10:15:00|||||||||3
1618918500000|2021-04-20 11:35:00|7858||7858||7858||7858||0
1618920000000|2021-04-20 12:00:00|7846|7760|7858|7809|7858|7819|7844|7760|1477
1618920300000|2021-04-20 12:05:00||7760||7809||7809||7760|98
1618921500000|2021-04-20 12:25:00|7857||7858||7858||7857||0
1618921800000|2021-04-20 12:30:00|7857||7857||7857||7857||0
1618922400000|2021-04-20 12:40:00|7856||7850||7856||7850||0
1618922700000|2021-04-20 12:45:00|7849||7844||7849||7844||0
1618923300000|2021-04-20 12:55:00||7812||7812||7812||7812|9
1618923600000|2021-04-20 13:00:00|7847|7811|7837|7760|7848|7811|7812|7760|208
1618924200000|2021-04-20 13:10:00|||||||||10
1618924500000|2021-04-20 13:15:00||7765||7765||7765||7765|15
1618924800000|2021-04-20 13:20:00|7831|7797|7810|7765|7831|7797|7810|7765|86
1618925100000|2021-04-20 13:25:00|7871|7784|7834|7753|7871|7784|7754|7732|2170
1618925400000|2021-04-20 13:30:00|7846|7754|7763|7761|7846|7782|7740|7738|133855
1618925700000|2021-04-20 13:35:00|7764|7762|7782|7781|7788|7787|7758|7755|80977
1618926000000|2021-04-20 13:40:00|7781|7780|7781|7779|7786|7784|7767|7765|71432
1618926300000|2021-04-20 13:45:00|7780|7780|7776|7775|7784|7782|7763|7761|85560
1618926600000|2021-04-20 13:50:00|7777|7776|7762|7760|7793|7791|7750|7748|98131
1618926900000|2021-04-20 13:55:00|7761|7761|7748|7747|7762|7761|7740|7739|50345
1618927200000|2021-04-20 14:00:00|7747|7746|7733|7732|7751|7750|7728|7726|56788
1618927500000|2021-04-20 14:05:00|7732|7731|7728|7727|7749|7747|7726|7725|43287
1618927800000|2021-04-20 14:10:00|7727|7726|7740|7739|7745|7744|7727|7725|41060
1618928100000|2021-04-20 14:15:00|7741|7740|7734|7732|7746|7745|7731|7730|44061
1618928400000|2021-04-20 14:20:00|7733|7731|7718|7717|7733|7732|7718|7717|41144
1618928700000|2021-04-20 14:25:00|7719|7718|7721|7720|7731|7730|7718|7717|64712
1618929000000|2021-04-20 14:30:00|7722|7719|7695|7694|7722|7719|7694|7692|126010
1618929300000|2021-04-20 14:35:00|7696|7695|7693|7692|7702|7700|7686|7685|59700
1618929600000|2021-04-20 14:40:00|7692|7691|7670|7668|7694|7693|7664|7662|74742
1618929900000|2021-04-20 14:45:00|7669|7669|7659|7658|7673|7672|7658|7656|53349
1618930200000|2021-04-20 14:50:00|7658|7657|7648|7647|7671|7670|7648|7647|81696
1618930500000|2021-04-20 14:55:00|7649|7646|7665|7664|7671|7670|7646|7645|45046
1618930800000|2021-04-20 15:00:00|7664|7663|7647|7646|7667|7665|7639|7638|76898
1618931100000|2021-04-20 15:05:00|7648|7647|7646|7644|7653|7651|7639|7638|67878
1618931400000|2021-04-20 15:10:00|7647|7645|7650|7649|7653|7651|7643|7641|44819
1618931700000|2021-04-20 15:15:00|7649|7648|7648|7646|7653|7652|7634|7633|85365
1618932000000|2021-04-20 15:20:00|7649|7647|7646|7645|7654|7652|7637|7635|62017
1618932300000|2021-04-20 15:25:00|7647|7646|7653|7652|7663|7662|7646|7645|106687
1618932600000|2021-04-20 15:30:00|7654|7651|7642|7641|7654|7653|7634|7633|94359
1618932900000|2021-04-20 15:35:00|7641|7640|7614|7613|7641|7640|7609|7607|62686
1618933200000|2021-04-20 15:40:00|7615|7614|7621|7619|7630|7628|7612|7610|52931
1618933500000|2021-04-20 15:45:00|7620|7620|7628|7627|7631|7630|7619|7617|76179
1618933800000|2021-04-20 15:50:00|7629|7628|7640|7639|7644|7643|7622|7620|59817
1618934100000|2021-04-20 15:55:00|7639|7638|7651|7650|7652|7651|7638|7637|129743
1618934400000|2021-04-20 16:00:00|7652|7651|7648|7646|7661|7660|7645|7644|69991
1618934700000|2021-04-20 16:05:00|7647|7647|7644|7643|7651|7649|7639|7638|34977
1618935000000|2021-04-20 16:10:00|7643|7642|7654|7653|7655|7654|7643|7641|60813
1618935300000|2021-04-20 16:15:00|7653|7652|7660|7659|7665|7663|7653|7652|42715
1618935600000|2021-04-20 16:20:00|7661|7660|7670|7668|7670|7669|7655|7654|35467
1618935900000|2021-04-20 16:25:00|7669|7669|7673|7672|7675|7674|7667|7665|70278
1618936200000|2021-04-20 16:30:00|7674|7673|7657|7656|7677|7676|7657|7656|76102
1618936500000|2021-04-20 16:35:00|7656|7655|7636|7635|7657|7656|7636|7635|32386
1618936800000|2021-04-20 16:40:00|7637|7636|7635|7634|7639|7638|7630|7628|64775
1618937100000|2021-04-20 16:45:00|7634|7633|7627|7626|7638|7637|7626|7625|42317
1618937400000|2021-04-20 16:50:00|7626|7625|7629|7628|7634|7633|7618|7617|37914
1618937700000|2021-04-20 16:55:00|7630|7629|7639|7638|7644|7643|7630|7629|56520
1618938000000|2021-04-20 17:00:00|7638|7637|7637|7636|7641|7640|7632|7631|31235
1618938300000|2021-04-20 17:05:00|7636|7635|7648|7647|7649|7648|7636|7635|34496
1618938600000|2021-04-20 17:10:00|7649|7648|7655|7654|7657|7656|7646|7645|40873
1618938900000|2021-04-20 17:15:00|7656|7655|7674|7673|7675|7674|7656|7655|30982
1618939200000|2021-04-20 17:20:00|7675|7674|7658|7656|7676|7675|7657|7656|32356
1618939500000|2021-04-20 17:25:00|7659|7657|7652|7651|7659|7658|7651|7650|24119
1618939800000|2021-04-20 17:30:00|7653|7652|7642|7641|7654|7653|7641|7640|79448
1618940100000|2021-04-20 17:35:00|7643|7640|7644|7643|7648|7647|7640|7639|41816
1618940400000|2021-04-20 17:40:00|7645|7644|7646|7644|7649|7647|7640|7639|44082
1618940700000|2021-04-20 17:45:00|7645|7643|7654|7653|7655|7654|7644|7642|32979
1618941000000|2021-04-20 17:50:00|7653|7652|7658|7657|7661|7660|7651|7649|91411
1618941300000|2021-04-20 17:55:00|7659|7658|7666|7664|7670|7668|7656|7655|35325
1618941600000|2021-04-20 18:00:00|7665|7663|7674|7673|7674|7673|7664|7663|45125
1618941900000|2021-04-20 18:05:00|7675|7674|7681|7680|7681|7680|7671|7670|47039
1618942200000|2021-04-20 18:10:00|7682|7681|7679|7678|7686|7685|7675|7674|65469
1618942500000|2021-04-20 18:15:00|7680|7679|7668|7666|7680|7679|7665|7664|28458
1618942800000|2021-04-20 18:20:00|7669|7667|7666|7665|7676|7675|7665|7663|22265
1618943100000|2021-04-20 18:25:00|7667|7666|7663|7662|7669|7668|7656|7655|27920
1618943400000|2021-04-20 18:30:00|7662|7661|7663|7662|7667|7666|7657|7655|25686
1618943700000|2021-04-20 18:35:00|7662|7661|7660|7659|7666|7665|7658|7656|24260
1618944000000|2021-04-20 18:40:00|7661|7660|7668|7667|7668|7667|7653|7652|32759
1618944300000|2021-04-20 18:45:00|7667|7666|7673|7672|7674|7673|7664|7663|35244
1618944600000|2021-04-20 18:50:00|7672|7671|7668|7667|7676|7675|7666|7665|37226
1618944900000|2021-04-20 18:55:00|7667|7666|7666|7665|7670|7668|7661|7660|34351
1618945200000|2021-04-20 19:00:00|7667|7666|7676|7675|7677|7676|7667|7666|42492
1618945500000|2021-04-20 19:05:00|7675|7674|7682|7681|7683|7682|7672|7671|31788
1618945800000|2021-04-20 19:10:00|7683|7682|7693|7692|7695|7694|7683|7682|60073
1618946100000|2021-04-20 19:15:00|7694|7693|7704|7702|7707|7706|7692|7691|78433
1618946400000|2021-04-20 19:20:00|7705|7703|7698|7697|7709|7708|7696|7696|52520
1618946700000|2021-04-20 19:25:00|7699|7698|7696|7694|7702|7701|7695|7694|45583
1618947000000|2021-04-20 19:30:00|7695|7695|7708|7707|7708|7707|7690|7689|99999
1618947300000|2021-04-20 19:35:00|7707|7706|7699|7698|7709|7708|7691|7690|89842
1618947600000|2021-04-20 19:40:00|7700|7699|7714|7712|7716|7715|7698|7697|107745
1618947900000|2021-04-20 19:45:00|7713|7713|7709|7708|7719|7718|7708|7707|150812
1618948200000|2021-04-20 19:50:00|7710|7709|7719|7718|7724|7723|7704|7703|212909
1618948500000|2021-04-20 19:55:00|7718|7717|7711|7708|7720|7719|7708|7706|376750
1618948800000|2021-04-20 20:00:00|7714|7710|7780|7600|7780|7710|7714|7600|432893
1618949100000|2021-04-20 20:05:00|7791||7744||7791||7744||116
1618949400000|2021-04-20 20:10:00|||||||||4526
1618949700000|2021-04-20 20:15:00||7601||7602||7602||7601|2
1618950000000|2021-04-20 20:20:00||7700||7700||7700||7700|13
1618950900000|2021-04-20 20:35:00|||||||||395
1618951200000|2021-04-20 20:40:00|7733||7733||7733||7733||9
1618951800000|2021-04-20 20:50:00|||||||||1
1618952100000|2021-04-20 20:55:00|7730||7730||7730||7730||0
1618952400000|2021-04-20 21:00:00|||||||||18
1618953000000|2021-04-20 21:10:00||7680||7700||7700||7680|7
1618953900000|2021-04-20 21:25:00|||||||||1
1618954200000|2021-04-20 21:30:00|||||||||10
1618954500000|2021-04-20 21:35:00|||||||||12
1618955400000|2021-04-20 21:50:00|||||||||2
1618956000000|2021-04-20 22:00:00||7680||7680||7680||7680|91
1618957200000|2021-04-20 22:20:00|||||||||45
1618959600000|2021-04-20 23:00:00|||||||||1
1618960500000|2021-04-20 23:15:00|||||||||2
1618960800000|2021-04-20 23:20:00||7700||7700||7700||7700|0
1618961700000|2021-04-20 23:35:00|7725||7725||7725||7725||5
1618962000000|2021-04-20 23:40:00|||||||||30
1618962300000|2021-04-20 23:45:00|||||||||10
1618962900000|2021-04-20 23:55:00|||||||||5
1618992000000|2021-04-21 08:00:00|7900|7586|7853|7588|7909|7588|7853|7580|0
1618998300000|2021-04-21 09:45:00|7898||7898||7898||7898||0
1619002800000|2021-04-21 11:00:00|7775|7595|7775|7600|7775|7600|7765|7595|40
1619003400000|2021-04-21 11:10:00|7750|7701|7740|7701|7750|7711|7740|7701|62
1619003700000|2021-04-21 11:15:00|7739|7600|7739|7700|7739|7700|7739|7600|0
1619006100000|2021-04-21 11:55:00||7701||7701||7701||7701|0
1619006400000|2021-04-21 12:00:00|||||||||58
1619007300000|2021-04-21 12:15:00|7738|7600|7724|7660|7738|7660|7724|7600|0
1619007600000|2021-04-21 12:20:00|7723|7600|7723|7600|7723|7600|7723|7600|0
1619007900000|2021-04-21 12:25:00|7720|7710|7724|7600|7724|7710|7710|7600|373
1619008800000|2021-04-21 12:40:00|||||||||4
1619009400000|2021-04-21 12:50:00|7716||7719||7724||7710||0
1619009700000|2021-04-21 12:55:00|7717||7710||7719||7710||10
1619010000000|2021-04-21 13:00:00|||||||||5
1619010300000|2021-04-21 13:05:00|7709|7681|7710|7681|7710|7681|7695|7681|286
1619010600000|2021-04-21 13:10:00|||||||||3
1619010900000|2021-04-21 13:15:00||7682||7683||7683||7682|17
1619011500000|2021-04-21 13:25:00|7709|7685|7709|7680|7710|7686|7700|7647|339
1619011800000|2021-04-21 13:30:00|7721|7667|7703|7700|7721|7706|7642|7640|150214
1619012100000|2021-04-21 13:35:00|7702|7701|7730|7728|7730|7729|7690|7689|27501
1619012400000|2021-04-21 13:40:00|7729|7727|7742|7739|7744|7741|7710|7708|38179
1619012700000|2021-04-21 13:45:00|7741|7737|7746|7744|7748|7746|7729|7727|47037
1619013000000|2021-04-21 13:50:00|7748|7745|7745|7743|7752|7752|7735|7733|40178
1619013300000|2021-04-21 13:55:00|7744|7744|7757|7756|7758|7756|7741|7739|59569
1619013600000|2021-04-21 14:00:00|7758|7757|7763|7761|7770|7768|7757|7756|46883
1619013900000|2021-04-21 14:05:00|7766|7765|7771|7769|7780|7779|7766|7765|33443
1619014200000|2021-04-21 14:10:00|7772|7770|7774|7773|7778|7777|7764|7762|40269
1619014500000|2021-04-21 14:15:00|7773|7772|7795|7793|7798|7797|7771|7769|55452
1619014800000|2021-04-21 14:20:00|7794|7794|7802|7801|7804|7802|7789|7787|36866
1619015100000|2021-04-21 14:25:00|7803|7802|7800|7799|7808|7806|7789|7788|34508
1619015400000|2021-04-21 14:30:00|7801|7800|7805|7804|7810|7809|7800|7799|27805
1619015700000|2021-04-21 14:35:00|7804|7803|7809|7808|7815|7814|7801|7800|47526
1619016000000|2021-04-21 14:40:00|7810|7809|7831|7830|7832|7831|7810|7809|58716
1619016300000|2021-04-21 14:45:00|7832|7831|7830|7829|7834|7832|7821|7820|36787
1619016600000|2021-04-21 14:50:00|7829|7828|7837|7835|7842|7841|7829|7827|36332
1619016900000|2021-04-21 14:55:00|7838|7836|7835|7834|7839|7838|7827|7825|28716
1619017200000|2021-04-21 15:00:00|7834|7833|7844|7842|7849|7848|7830|7828|40284
1619017500000|2021-04-21 15:05:00|7843|7843|7830|7828|7845|7844|7828|7827|33365
1619017800000|2021-04-21 15:10:00|7829|7829|7831|7830|7833|7832|7826|7825|47774
1619018100000|2021-04-21 15:15:00|7830|7829|7817|7816|7836|7835|7811|7810|52540
1619018400000|2021-04-21 15:20:00|7816|7814|7807|7806|7822|7821|7803|7802|27568
1619018700000|2021-04-21 15:25:00|7806|7805|7802|7801|7810|7808|7796|7795|26827
1619019000000|2021-04-21 15:30:00|7803|7800|7798|7797|7806|7805|7798|7797|29883
1619019300000|2021-04-21 15:35:00|7797|7796|7787|7786|7801|7800|7786|7785|53050
1619019600000|2021-04-21 15:40:00|7786|7785|7802|7801|7803|7802|7783|7782|38523
1619019900000|2021-04-21 15:45:00|7803|7802|7806|7805|7807|7806|7800|7799|17419
1619020200000|2021-04-21 15:50:00|7807|7806|7811|7810|7815|7814|7806|7804|19661
1619020500000|2021-04-21 15:55:00|7810|7809|7813|7812|7818|7817|7808|7807|27222
1619020800000|2021-04-21 16:00:00|7814|7813|7809|7808|7817|7816|7804|7803|21886
1619021100000|2021-04-21 16:05:00|7808|7807|7814|7813|7814|7813|7807|7806|19764
1619021400000|2021-04-21 16:10:00|7813|7812|7814|7813|7815|7814|7811|7810|30118
1619021700000|2021-04-21 16:15:00|7815|7814|7809|7808|7817|7815|7804|7803|33725
1619022000000|2021-04-21 16:20:00|7808|7807|7810|7809|7813|7812|7803|7802|19539
1619022300000|2021-04-21 16:25:00|7811|7810|7798|7797|7812|7811|7797|7796|22490
1619022600000|2021-04-21 16:30:00|7799|7798|7812|7811|7813|7812|7799|7797|26461
1619022900000|2021-04-21 16:35:00|7813|7812|7821|7820|7823|7822|7812|7811|31586
1619023200000|2021-04-21 16:40:00|7820|7819|7811|7810|7823|7822|7811|7810|42028
1619023500000|2021-04-21 16:45:00|7812|7809|7811|7810|7818|7817|7809|7808|25396
1619023800000|2021-04-21 16:50:00|7812|7811|7813|7812|7814|7812|7805|7804|31282
1619024100000|2021-04-21 16:55:00|7814|7811|7811|7810|7818|7817|7811|7809|23263
1619024400000|2021-04-21 17:00:00|7812|7811|7809|7808|7816|7815|7806|7805|24332
1619024700000|2021-04-21 17:05:00|7810|7809|7813|7812|7815|7814|7808|7807|22786
1619025000000|2021-04-21 17:10:00|7812|7811|7819|7818|7819|7818|7812|7811|22871
1619025300000|2021-04-21 17:15:00|7818|7817|7818|7817|7819|7818|7814|7813|26704
1619025600000|2021-04-21 17:20:00|7817|7816|7818|7816|7824|7823|7816|7815|30738
1619025900000|2021-04-21 17:25:00|7817|7815|7815|7814|7817|7815|7810|7808|26907
1619026200000|2021-04-21 17:30:00|7816|7815|7814|7813|7818|7817|7813|7812|48191
1619026500000|2021-04-21 17:35:00|7815|7814|7822|7821|7824|7823|7815|7814|39959
1619026800000|2021-04-21 17:40:00|7823|7822|7834|7833|7834|7833|7823|7822|52710
1619027100000|2021-04-21 17:45:00|7835|7834|7837|7836|7839|7838|7833|7831|34847
1619027400000|2021-04-21 17:50:00|7836|7835|7845|7844|7845|7844|7835|7833|31862
1619027700000|2021-04-21 17:55:00|7844|7843|7849|7848|7851|7850|7843|7842|42328
1619028000000|2021-04-21 18:00:00|7850|7849|7858|7856|7858|7857|7849|7848|27102
1619028300000|2021-04-21 18:05:00|7857|7857|7855|7854|7863|7862|7852|7851|46296
1619028600000|2021-04-21 18:10:00|7856|7855|7856|7855|7864|7863|7854|7853|42355
1619028900000|2021-04-21 18:15:00|7855|7854|7858|7857|7861|7860|7852|7851|28372
1619029200000|2021-04-21 18:20:00|7857|7856|7862|7861|7865|7864|7857|7856|32417
1619029500000|2021-04-21 18:25:00|7863|7862|7859|7858|7868|7867|7859|7858|29649
1619029800000|2021-04-21 18:30:00|7860|7859|7857|7856|7868|7866|7856|7855|47832
1619030100000|2021-04-21 18:35:00|7858|7857|7861|7860|7861|7860|7856|7855|42511
1619030400000|2021-04-21 18:40:00|7862|7861|7865|7864|7867|7866|7858|7856|60106
1619030700000|2021-04-21 18:45:00|7866|7865|7858|7857|7867|7866|7858|7857|38646
1619031000000|2021-04-21 18:50:00|7859|7858|7868|7867|7868|7867|7859|7858|40720
1619031300000|2021-04-21 18:55:00|7869|7868|7868|7867|7872|7871|7866|7865|42058
1619031600000|2021-04-21 19:00:00|7867|7866|7869|7868|7877|7876|7866|7865|48633
1619031900000|2021-04-21 19:05:00|7868|7867|7862|7861|7868|7867|7861|7860|35765
1619032200000|2021-04-21 19:10:00|7863|7862|7871|7869|7875|7874|7861|7860|58580
1619032500000|2021-04-21 19:15:00|7872|7871|7869|7868|7872|7871|7864|7863|36944
1619032800000|2021-04-21 19:20:00|7868|7867|7866|7865|7869|7868|7864|7863|34611
1619033100000|2021-04-21 19:25:00|7865|7864|7861|7860|7872|7871|7858|7857|66971
1619033400000|2021-04-21 19:30:00|7860|7859|7876|7875|7876|7875|7859|7858|86814
1619033700000|2021-04-21 19:35:00|7877|7876|7881|7880|7886|7885|7876|7875|81539
1619034000000|2021-04-21 19:40:00|7882|7881|7874|7873|7883|7882|7872|7871|86335
1619034300000|2021-04-21 19:45:00|7873|7872|7887|7886|7887|7886|7873|7872|90276
1619034600000|2021-04-21 19:50:00|7888|7887|7892|7891|7894|7893|7880|7879|193614
1619034900000|2021-04-21 19:55:00|7891|7890|7889|7887|7893|7892|7882|7881|288433
1619035200000|2021-04-21 20:00:00|7892|7886|7900|7768|7900|7886|7892|7768|85635
1619035500000|2021-04-21 20:05:00|7899|7769|7887|7885|7900|7887|7886|7769|40893
1619035800000|2021-04-21 20:10:00|7886||7887||7887||7886||1124
1619036100000|2021-04-21 20:15:00|7899|7768|7883|7769|7899|7769|7883|7768|270
1619036400000|2021-04-21 20:20:00||7768||7768||7769||7768|0
1619036700000|2021-04-21 20:25:00||7769||7801||7802||7768|974
1619037000000|2021-04-21 20:30:00||7802||7802||7802||7801|0
1619037300000|2021-04-21 20:35:00||7801||7802||7802||7801|4538
1619037600000|2021-04-21 20:40:00||7801||7801||7802||7801|2
1619037900000|2021-04-21 20:45:00||7802||7801||7802||7801|0
1619038200000|2021-04-21 20:50:00||7802||7802||7802||7801|0
1619038500000|2021-04-21 20:55:00||7801||7806||7807||7801|0
1619038800000|2021-04-21 21:00:00||7807||7810||7811||7806|5
1619039100000|2021-04-21 21:05:00||7811||7811||7811||7810|0
1619039400000|2021-04-21 21:10:00||7810||7811||7811||7810|0
1619039700000|2021-04-21 21:15:00||7810||7838||7838||7810|0
1619041200000|2021-04-21 21:40:00|||||||||24
1619042100000|2021-04-21 21:55:00|||||||||1
1619042400000|2021-04-21 22:00:00|7899|7839|7899|7839|7899|7839|7899|7839|0
1619042700000|2021-04-21 22:05:00||7850||7850||7851||7850|4
1619043600000|2021-04-21 22:20:00|||||||||15
1619046300000|2021-04-21 23:05:00||7838||7838||7838||7838|1
1619047500000|2021-04-21 23:25:00|||||||||1
1619048100000|2021-04-21 23:35:00|7900|7850|7900|7850|7900|7850|7900|7850|25
1619049000000|2021-04-21 23:50:00|||||||||20
1619049300000|2021-04-21 23:55:00|||||||||169
1619078400000|2021-04-22 08:00:00||7746||7746||7746||7746|0
1619083500000|2021-04-22 09:25:00||7861||7746||7861||7746|100
1619088000000|2021-04-22 10:40:00||7851||7851||7851||7851|0
1619089200000|2021-04-22 11:00:00|7925|7880|7953|7851|7953|7884|7900|7851|379
1619090100000|2021-04-22 11:15:00|7950||7950||7950||7950||0
1619090400000|2021-04-22 11:20:00|7924|7881|7930|7881|7950|7908|7924|7881|860
1619091000000|2021-04-22 11:30:00|7910||7910||7910||7910||0
1619091300000|2021-04-22 11:35:00|7900||7900||7900||7900||1
1619091600000|2021-04-22 11:40:00||7880||7880||7880||7880|0
1619091900000|2021-04-22 11:45:00|||||||||400
1619092500000|2021-04-22 11:55:00|||||||||4
1619092800000|2021-04-22 12:00:00|7910|7851|7910|7870|7910|7884|7910|7851|478
1619093100000|2021-04-22 12:05:00|||||||||11
1619093400000|2021-04-22 12:10:00||7871||7871||7871||7871|16
1619093700000|2021-04-22 12:15:00|7909|7879|7910|7881|7910|7881|7909|7879|19
1619094000000|2021-04-22 12:20:00||7882||7886||7886||7882|4
1619094300000|2021-04-22 12:25:00|||||||||15
1619094600000|2021-04-22 12:30:00|7909|7882|7909|7882|7909|7882|7909|7882|0
1619094900000|2021-04-22 12:35:00|7905|7886|7905|7882|7905|7886|7905|7882|9
1619095200000|2021-04-22 12:40:00|7910||7910||7910||7910||77
1619095500000|2021-04-22 12:45:00|7908|7900|7904|7882|7908|7900|7904|7882|449
1619095800000|2021-04-22 12:50:00|||||||||3
1619096100000|2021-04-22 12:55:00|7910|7885|7910|7885|7910|7899|7910|7885|63
1619096400000|2021-04-22 13:00:00|7900|7882|7899|7838|7900|7882|7899|7838|27
1619097000000|2021-04-22 13:10:00||7850||7850||7850||7850|1
1619097300000|2021-04-22 13:15:00|7910||7900||7910||7900||1
1619097600000|2021-04-22 13:20:00|7910||7900||7910||7900||0
1619097900000|2021-04-22 13:25:00|7910|7862|7910|7887|7910|7887|7900|7862|10
1619098200000|2021-04-22 13:30:00|7900|7889|7905|7903|7912|7910|7892|7880|150182
1619098500000|2021-04-22 13:35:00|7904|7902|7890|7889|7906|7904|7888|7887|39140
1619098800000|2021-04-22 13:40:00|7889|7888|7894|7892|7900|7898|7876|7874|35640
1619099100000|2021-04-22 13:45:00|7895|7893|7904|7903|7905|7903|7878|7877|55267
1619099400000|2021-04-22 13:50:00|7903|7902|7902|7900|7908|7907|7886|7885|40278
1619099700000|2021-04-22 13:55:00|7903|7901|7906|7904|7915|7914|7890|7889|31839
1619100000000|2021-04-22 14:00:00|7907|7905|7895|7893|7908|7906|7891|7890|25405
1619100300000|2021-04-22 14:05:00|7894|7892|7913|7911|7914|7912|7894|7892|37096
1619100600000|2021-04-22 14:10:00|7914|7912|7907|7906|7920|7919|7903|7902|28232
1619100900000|2021-04-22 14:15:00|7908|7907|7885|7884|7909|7907|7879|7878|21290
1619101200000|2021-04-22 14:20:00|7886|7885|7889|7887|7889|7887|7866|7864|33937
1619101500000|2021-04-22 14:25:00|7888|7886|7883|7882|7894|7891|7882|7880|21172
1619101800000|2021-04-22 14:30:00|7882|7881|7898|7897|7902|7901|7880|7879|40615
1619102100000|2021-04-22 14:35:00|7899|7898|7901|7900|7908|7907|7897|7896|39493
1619102400000|2021-04-22 14:40:00|7900|7899|7904|7902|7910|7908|7898|7897|24799
1619102700000|2021-04-22 14:45:00|7903|7903|7894|7893|7905|7904|7890|7889|26077
1619103000000|2021-04-22 14:50:00|7895|7894|7899|7898|7900|7899|7887|7886|21451
1619103300000|2021-04-22 14:55:00|7898|7897|7900|7898|7902|7901|7894|7892|25615
1619103600000|2021-04-22 15:00:00|7899|7899|7915|7914|7915|7914|7899|7899|50830
1619103900000|2021-04-22 15:05:00|7914|7913|7938|7937|7940|7939|7911|7910|47323
1619104200000|2021-04-22 15:10:00|7937|7936|7948|7947|7949|7948|7935|7933|34868
1619104500000|2021-04-22 15:15:00|7947|7946|7955|7954|7961|7960|7945|7944|52767
1619104800000|2021-04-22 15:20:00|7956|7955|7951|7949|7958|7957|7947|7946|27855
1619105100000|2021-04-22 15:25:00|7950|7948|7948|7947|7951|7950|7943|7942|28590
1619105400000|2021-04-22 15:30:00|7949|7948|7972|7970|7972|7970|7948|7947|50756
1619105700000|2021-04-22 15:35:00|7971|7969|7966|7965|7972|7971|7963|7962|39339
1619106000000|2021-04-22 15:40:00|7967|7966|7967|7966|7969|7968|7958|7956|35277
1619106300000|2021-04-22 15:45:00|7968|7965|7970|7969|7971|7970|7962|7961|28609
1619106600000|2021-04-22 15:50:00|7971|7970|7972|7971|7975|7974|7964|7963|27073
1619106900000|2021-04-22 15:55:00|7973|7972|7970|7969|7983|7982|7969|7968|36211
1619107200000|2021-04-22 16:00:00|7971|7970|7963|7961|7978|7977|7960|7959|19802
1619107500000|2021-04-22 16:05:00|7962|7962|7953|7952|7964|7963|7953|7952|24697
1619107800000|2021-04-22 16:10:00|7954|7953|7951|7950|7959|7958|7945|7944|35290
1619108100000|2021-04-22 16:15:00|7952|7951|7954|7953|7955|7954|7946|7945|30470
1619108400000|2021-04-22 16:20:00|7953|7952|7961|7959|7962|7961|7953|7952|45590
1619108700000|2021-04-22 16:25:00|7960|7960|7958|7957|7962|7961|7953|7952|104952
1619109000000|2021-04-22 16:30:00|7959|7958|7980|7979|7981|7979|7955|7953|93065
1619109300000|2021-04-22 16:35:00|7979|7978|7974|7973|7987|7986|7974|7973|74401
1619109600000|2021-04-22 16:40:00|7975|7972|7977|7976|7985|7984|7975|7972|67321
1619109900000|2021-04-22 16:45:00|7976|7975|7977|7976|7978|7977|7972|7971|63248
1619110200000|2021-04-22 16:50:00|7978|7977|7981|7980|7985|7984|7973|7972|32144
1619110500000|2021-04-22 16:55:00|7982|7981|7987|7986|7987|7986|7978|7976|34729
1619110800000|2021-04-22 17:00:00|7986|7985|7986|7985|7991|7990|7986|7985|40674
1619111100000|2021-04-22 17:05:00|7987|7986|7944|7943|7989|7988|7929|7928|164924
1619111400000|2021-04-22 17:10:00|7943|7942|7942|7941|7946|7945|7909|7908|92010
1619111700000|2021-04-22 17:15:00|7941|7940|7918|7916|7947|7945|7914|7912|48371
1619112000000|2021-04-22 17:20:00|7917|7917|7945|7944|7954|7953|7915|7914|45785
1619112300000|2021-04-22 17:25:00|7944|7943|7959|7958|7969|7968|7940|7939|48323
1619112600000|2021-04-22 17:30:00|7958|7956|7959|7958|7959|7958|7947|7946|55458
1619112900000|2021-04-22 17:35:00|7958|7957|7944|7943|7959|7957|7937|7936|62719
1619113200000|2021-04-22 17:40:00|7943|7942|7906|7904|7944|7943|7905|7903|50230
1619113500000|2021-04-22 17:45:00|7907|7905|7906|7905|7918|7917|7898|7897|36226
1619113800000|2021-04-22 17:50:00|7905|7904|7878|7877|7908|7906|7877|7876|69235
1619114100000|2021-04-22 17:55:00|7877|7876|7885|7884|7894|7892|7873|7871|46838
1619114400000|2021-04-22 18:00:00|7886|7885|7888|7886|7890|7889|7875|7874|63971
1619114700000|2021-04-22 18:05:00|7887|7887|7897|7896|7899|7898|7882|7880|79974
1619115000000|2021-04-22 18:10:00|7896|7895|7902|7900|7902|7900|7885|7883|43726
1619115300000|2021-04-22 18:15:00|7901|7899|7910|7909|7911|7910|7892|7891|42272
1619115600000|2021-04-22 18:20:00|7911|7910|7904|7903|7911|7910|7898|7897|47498
1619115900000|2021-04-22 18:25:00|7903|7902|7904|7903|7910|7909|7898|7897|66669
1619116200000|2021-04-22 18:30:00|7903|7902|7900|7899|7908|7907|7897|7896|47894
1619116500000|2021-04-22 18:35:00|7901|7900|7900|7899|7910|7909|7898|7897|32900
1619116800000|2021-04-22 18:40:00|7899|7898|7898|7897|7901|7900|7890|7889|46299
1619117100000|2021-04-22 18:45:00|7899|7898|7902|7901|7907|7906|7895|7894|49757
1619117400000|2021-04-22 18:50:00|7903|7902|7901|7900|7905|7904|7897|7896|41934
1619117700000|2021-04-22 18:55:00|7902|7901|7899|7898|7909|7908|7896|7895|60379
1619118000000|2021-04-22 19:00:00|7900|7899|7903|7902|7907|7906|7898|7897|42297
1619118300000|2021-04-22 19:05:00|7902|7901|7881|7880|7902|7901|7876|7875|66047
1619118600000|2021-04-22 19:10:00|7882|7881|7880|7879|7884|7883|7875|7874|47255
1619118900000|2021-04-22 19:15:00|7881|7880|7865|7864|7881|7880|7860|7859|69161
1619119200000|2021-04-22 19:20:00|7864|7863|7862|7860|7872|7870|7862|7860|62488
1619119500000|2021-04-22 19:25:00|7861|7861|7871|7870|7872|7871|7855|7854|55592
1619119800000|2021-04-22 19:30:00|7870|7869|7875|7874|7885|7884|7869|7868|101887
1619120100000|2021-04-22 19:35:00|7874|7873|7871|7870|7879|7878|7868|7867|91946
1619120400000|2021-04-22 19:40:00|7872|7871|7869|7868|7876|7874|7869|7868|153201
1619120700000|2021-04-22 19:45:00|7870|7869|7882|7881|7890|7889|7870|7869|96022
1619121000000|2021-04-22 19:50:00|7881|7879|7872|7871|7884|7883|7866|7865|133952
1619121300000|2021-04-22 19:55:00|7873|7872|7875|7874|7888|7887|7870|7869|282344
1619121600000|2021-04-22 20:00:00|7874|7872|7870|7853|7874|7872|7870|7852|56523
1619121900000|2021-04-22 20:05:00||7857||7857||7860||7857|1726
1619122200000|2021-04-22 20:10:00|||||||||95197
1619122500000|2021-04-22 20:15:00|||||||||2789
1619122800000|2021-04-22 20:20:00||7864||7864||7864||7864|0
1619123100000|2021-04-22 20:25:00|||||||||100
1619123400000|2021-04-22 20:30:00|||||||||200
1619123700000|2021-04-22 20:35:00|||||||||833
1619124000000|2021-04-22 20:40:00|||||||||58
1619124300000|2021-04-22 20:45:00|7874|7865|7950|7864|7950|7865|7874|7864|15
1619124600000|2021-04-22 20:50:00|7949|7865|7949|7874|7950|7874|7949|7864|9
1619124900000|2021-04-22 20:55:00|7950||7949||7950||7949||30
1619126100000|2021-04-22 21:15:00|7915||7915||7915||7915||7
1619126700000|2021-04-22 21:25:00|7899||7899||7899||7899||1
1619127300000|2021-04-22 21:35:00|||||||||15
1619127600000|2021-04-22 21:40:00|||||||||30
1619129700000|2021-04-22 22:15:00|||||||||40
1619130300000|2021-04-22 22:25:00|7886||7886||7886||7883||327
1619130600000|2021-04-22 22:30:00|||||||||2
1619130900000|2021-04-22 22:35:00|||||||||202
1619131500000|2021-04-22 22:45:00|||||||||10
1619134800000|2021-04-22 23:40:00|||||||||6
1619135100000|2021-04-22 23:45:00|7896||7896||7896||7896||15
1619135400000|2021-04-22 23:50:00|||||||||10
1619135700000|2021-04-22 23:55:00|||||||||1
1619164800000|2021-04-23 08:00:00|8100|7580|8000|7741|8100|7741|8000|7580|0
1619165700000|2021-04-23 08:15:00||7800||7845||7845||7741|0
1619166000000|2021-04-23 08:20:00||7741||7845||7865||7741|0
1619168100000|2021-04-23 08:55:00||7741||7865||7865||7741|0
1619168700000|2021-04-23 09:05:00|7984|7741|8000|7741|8000|7741|7974|7741|127
1619171100000|2021-04-23 09:45:00||7645||7645||7645||7645|0
1619174400000|2021-04-23 10:40:00||7750||7645||7750||7645|28
1619175300000|2021-04-23 10:55:00||7874||7874||7874||7874|0
1619175600000|2021-04-23 11:00:00|7990||7990||7990||7990||2
1619175900000|2021-04-23 11:05:00||7880||7874||7880||7874|0
1619176500000|2021-04-23 11:15:00|7920||7920||7920||7920||0
1619179200000|2021-04-23 12:00:00|||||||||15
1619179500000|2021-04-23 12:05:00|||||||||200
1619180700000|2021-04-23 12:25:00|7900||7900||7900||7900||0
1619181000000|2021-04-23 12:30:00|7920||7920||7920||7920||28
1619181900000|2021-04-23 12:45:00|||||||||2
1619182500000|2021-04-23 12:55:00|||||||||9
1619182800000|2021-04-23 13:00:00|7990||7990||7990||7990||5
1619183100000|2021-04-23 13:05:00||7880||7880||7880||7874|2
1619183400000|2021-04-23 13:10:00|7988|7884|7988|7884|7988|7884|7988|7884|15
1619183700000|2021-04-23 13:15:00||7880||7880||7880||7880|1
1619184000000|2021-04-23 13:20:00|7940||7940||7940||7940||6
1619184300000|2021-04-23 13:25:00|7990|7874|7900|7841|7990|7874|7880|7838|826
1619184600000|2021-04-23 13:30:00|7910|7842|7932|7930|7938|7937|7881|7842|170161
1619184900000|2021-04-23 13:35:00|7933|7931|7937|7934|7965|7962|7930|7928|73986
1619185200000|2021-04-23 13:40:00|7936|7933|7948|7947|7953|7951|7923|7921|78204
1619185500000|2021-04-23 13:45:00|7947|7946|7988|7986|7988|7986|7943|7941|90850
1619185800000|2021-04-23 13:50:00|7989|7987|7997|7995|7997|7996|7973|7972|143501
1619186100000|2021-04-23 13:55:00|7996|7994|8000|7998|8004|8001|7977|7975|141474
1619186400000|2021-04-23 14:00:00|8001|7999|8010|8009|8018|8015|8000|7998|73417
1619186700000|2021-04-23 14:05:00|8009|8008|8014|8013|8017|8016|8005|8004|71176
1619187000000|2021-04-23 14:10:00|8015|8014|8022|8020|8028|8026|8008|8007|77360
1619187300000|2021-04-23 14:15:00|8023|8021|8017|8016|8028|8026|8015|8013|44529
1619187600000|2021-04-23 14:20:00|8018|8017|8024|8023|8028|8027|8016|8014|100132
1619187900000|2021-04-23 14:25:00|8025|8024|8045|8044|8045|8044|8024|8023|62163
1619188200000|2021-04-23 14:30:00|8046|8045|8052|8051|8059|8058|8040|8039|81664
1619188500000|2021-04-23 14:35:00|8051|8050|8062|8060|8065|8064|8051|8050|66319
1619188800000|2021-04-23 14:40:00|8061|8059|8031|8030|8062|8061|8030|8028|76152
1619189100000|2021-04-23 14:45:00|8030|8029|8023|8022|8035|8033|8021|8019|51636
1619189400000|2021-04-23 14:50:00|8022|8021|8017|8015|8026|8025|8015|8014|35606
1619189700000|2021-04-23 14:55:00|8016|8014|8026|8024|8029|8027|8009|8007|44882
1619190000000|2021-04-23 15:00:00|8025|8023|8025|8024|8033|8032|8022|8021|29915
1619190300000|2021-04-23 15:05:00|8026|8025|8024|8022|8034|8033|8022|8021|30653
1619190600000|2021-04-23 15:10:00|8025|8023|8025|8024|8036|8035|8024|8022|58300
1619190900000|2021-04-23 15:15:00|8026|8023|8024|8023|8031|8029|8020|8018|59571
1619191200000|2021-04-23 15:20:00|8025|8024|8013|8012|8025|8024|8013|8012|34237
1619191500000|2021-04-23 15:25:00|8012|8011|8016|8015|8020|8019|8006|8005|38593
1619191800000|2021-04-23 15:30:00|8015|8014|8013|8011|8020|8019|8012|8011|36102
1619192100000|2021-04-23 15:35:00|8012|8012|7993|7991|8012|8012|7993|7991|34581
1619192400000|2021-04-23 15:40:00|7992|7992|7993|7992|7998|7997|7988|7987|40023
1619192700000|2021-04-23 15:45:00|7992|7991|8010|8008|8011|8010|7991|7990|67645
1619193000000|2021-04-23 15:50:00|8009|8007|8004|8003|8016|8015|8003|8002|56388
1619193300000|2021-04-23 15:55:00|8003|8002|7995|7993|8006|8005|7992|7991|32474
1619193600000|2021-04-23 16:00:00|7996|7994|7986|7984|7996|7994|7984|7983|19674
1619193900000|2021-04-23 16:05:00|7987|7985|7989|7987|7996|7995|7983|7982|22032
1619194200000|2021-04-23 16:10:00|7988|7988|7985|7984|7992|7991|7983|7981|20963
1619194500000|2021-04-23 16:15:00|7984|7983|7995|7994|7998|7996|7982|7981|36942
1619194800000|2021-04-23 16:20:00|7996|7995|7997|7996|8001|8000|7992|7990|26521
1619195100000|2021-04-23 16:25:00|7998|7997|7996|7994|8000|7998|7992|7991|29282
1619195400000|2021-04-23 16:30:00|7997|7995|8007|8006|8011|8010|7997|7995|34904
1619195700000|2021-04-23 16:35:00|8008|8007|8010|8009|8012|8010|8003|8001|28162
1619196000000|2021-04-23 16:40:00|8011|8010|8018|8017|8019|8018|8011|8010|26991
1619196300000|2021-04-23 16:45:00|8019|8018|8026|8025|8027|8026|8017|8016|29293
1619196600000|2021-04-23 16:50:00|8025|8024|8027|8026|8028|8027|8021|8020|20061
1619196900000|2021-04-23 16:55:00|8028|8027|8020|8019|8029|8028|8018|8017|18667
1619197200000|2021-04-23 17:00:00|8021|8020|8012|8011|8024|8023|8012|8010|26974
1619197500000|2021-04-23 17:05:00|8011|8010|8020|8019|8022|8021|8011|8010|24455
1619197800000|2021-04-23 17:10:00|8021|8020|8021|8020|8024|8023|8020|8018|17076
1619198100000|2021-04-23 17:15:00|8020|8019|8024|8023|8025|8024|8020|8018|15867
1619198400000|2021-04-23 17:20:00|8023|8022|8024|8023|8027|8026|8022|8020|23885
1619198700000|2021-04-23 17:25:00|8023|8022|8025|8024|8026|8024|8020|8019|15959
1619199000000|2021-04-23 17:30:00|8024|8023|8029|8028|8035|8034|8024|8023|22315
1619199300000|2021-04-23 17:35:00|8030|8029|8037|8036|8037|8036|8025|8024|20351
1619199600000|2021-04-23 17:40:00|8036|8035|8042|8041|8042|8041|8035|8034|18701
1619199900000|2021-04-23 17:45:00|8041|8040|8032|8030|8041|8040|8031|8030|25739
1619200200000|2021-04-23 17:50:00|8033|8031|8033|8032|8035|8034|8028|8027|29360
1619200500000|2021-04-23 17:55:00|8032|8031|8032|8031|8036|8035|8032|8031|44665
1619200800000|2021-04-23 18:00:00|8033|8032|8040|8039|8042|8041|8033|8032|133163
1619201100000|2021-04-23 18:05:00|8041|8040|8050|8049|8052|8051|8040|8039|53331
1619201400000|2021-04-23 18:10:00|8051|8050|8049|8048|8053|8052|8047|8046|22589
1619201700000|2021-04-23 18:15:00|8050|8049|8044|8042|8051|8050|8040|8039|41401
1619202000000|2021-04-23 18:20:00|8045|8043|8047|8046|8047|8046|8042|8041|30297
1619202300000|2021-04-23 18:25:00|8048|8047|8046|8045|8049|8048|8043|8042|24922
1619202600000|2021-04-23 18:30:00|8047|8046|8047|8046|8049|8048|8045|8044|32695
1619202900000|2021-04-23 18:35:00|8046|8045|8050|8049|8052|8051|8045|8044|28740
1619203200000|2021-04-23 18:40:00|8049|8048|8059|8058|8062|8061|8049|8047|34449
1619203500000|2021-04-23 18:45:00|8060|8059|8058|8057|8062|8061|8056|8055|25222
1619203800000|2021-04-23 18:50:00|8057|8056|8062|8061|8064|8063|8055|8054|43505
1619204100000|2021-04-23 18:55:00|8061|8060|8069|8067|8071|8070|8061|8060|43496
1619204400000|2021-04-23 19:00:00|8068|8066|8072|8071|8074|8072|8066|8064|66413
1619204700000|2021-04-23 19:05:00|8073|8072|8071|8070|8076|8075|8069|8068|74134
1619205000000|2021-04-23 19:10:00|8072|8071|8068|8067|8073|8072|8062|8061|60037
1619205300000|2021-04-23 19:15:00|8069|8068|8060|8059|8069|8068|8060|8059|53434
1619205600000|2021-04-23 19:20:00|8061|8060|8053|8052|8061|8060|8049|8048|62042
1619205900000|2021-04-23 19:25:00|8052|8051|8063|8062|8064|8063|8045|8044|69883
1619206200000|2021-04-23 19:30:00|8064|8063|8057|8056|8068|8067|8056|8055|106762
1619206500000|2021-04-23 19:35:00|8058|8057|8056|8055|8060|8059|8055|8055|89021
1619206800000|2021-04-23 19:40:00|8057|8056|8053|8052|8059|8058|8050|8050|109477
1619207100000|2021-04-23 19:45:00|8052|8051|8046|8044|8057|8055|8045|8044|112310
1619207400000|2021-04-23 19:50:00|8047|8045|8045|8044|8047|8045|8036|8035|205829
1619207700000|2021-04-23 19:55:00|8044|8043|8056|8052|8061|8056|8040|8039|447069
1619208000000|2021-04-23 20:00:00|8058|8051|8077|7975|8077|8051|8018|7898|22594
1619208300000|2021-04-23 20:05:00|8076|7976|8076|7976|8077|7976|8076|7975|24456
1619208600000|2021-04-23 20:10:00|8077|7975|8052|7976|8077|7976|8052|7975|95
1619208900000|2021-04-23 20:15:00|8053|7975|8052|7976|8053|7976|8052|7975|60
1619209200000|2021-04-23 20:20:00|8053|7975|8052|7976|8053|7976|8052|7975|0
1619209500000|2021-04-23 20:25:00|8053|7975|8053|7975|8053|7976|8052|7975|64
1619209800000|2021-04-23 20:30:00|8052|7976|8052|7982|8053|7982|8052|7975|110
1619210100000|2021-04-23 20:35:00|8053|7981|8052|7982|8053|7982|8052|7981|0
1619210400000|2021-04-23 20:40:00|8053|7981|8053|7981|8053|7982|8052|7981|2
1619210700000|2021-04-23 20:45:00|8052|7982|8052|7982|8052|7982|8052|7982|0
1619211300000|2021-04-23 20:55:00|8053|8000|8053|8000|8053|8000|8052|8000|1605
1619424000000|2021-04-26 08:00:00|8500|7580|8100|7910|8500|7910|8100|7580|0
1619424600000|2021-04-26 08:10:00||8005||8005||8005||8005|0
1619425800000|2021-04-26 08:30:00||8026||8026||8026||8026|0
1619427300000|2021-04-26 08:55:00|||||||||3
1619430900000|2021-04-26 09:55:00||8041||8041||8041||8041|0
1619431800000|2021-04-26 10:10:00||8026||8026||8026||8026|139
1619434800000|2021-04-26 11:00:00|8097||8081||8097||8077||100
1619435700000|2021-04-26 11:15:00|8076||8076||8076||8071||27
1619436000000|2021-04-26 11:20:00|8071||8076||8076||8071||12
1619436300000|2021-04-26 11:25:00|8081|8029|8081|8027|8081|8037|8081|8027|67
1619437200000|2021-04-26 11:40:00||8026||8028||8028||8026|0
1619437500000|2021-04-26 11:45:00|8055|8030|8055|8031|8055|8031|8055|8030|1
1619437800000|2021-04-26 11:50:00|8081|8034|8085|8055|8085|8055|8081|8034|152
1619438100000|2021-04-26 11:55:00||8068||8068||8068||8068|0
1619438400000|2021-04-26 12:00:00|||||||||68
1619438700000|2021-04-26 12:05:00|8100|8085|8100|8088|8100|8088|8100|8077|758
1619439000000|2021-04-26 12:10:00||8085||8085||8085||8085|8
1619439300000|2021-04-26 12:15:00|8095|8088|8100|8085|8100|8088|8095|8085|90
1619439600000|2021-04-26 12:20:00|8097||8100||8100||8097||0
1619439900000|2021-04-26 12:25:00|8095||8095||8095||8095||11
1619440200000|2021-04-26 12:30:00|8100||8090||8100||8090||217
1619440500000|2021-04-26 12:35:00|8100||8095||8100||8095||420
1619440800000|2021-04-26 12:40:00|8100|8071|8088|8077|8100|8077|8088|8068|192
1619441100000|2021-04-26 12:45:00|||||||||100
1619441400000|2021-04-26 12:50:00||8068||8071||8071||8068|100
1619441700000|2021-04-26 12:55:00|||||||||86
1619442000000|2021-04-26 13:00:00|8089||8090||8097||8089||1
1619442300000|2021-04-26 13:05:00|8097|8068|8090|8068|8097|8075|8090|8068|128
1619442600000|2021-04-26 13:10:00|8089||8089||8089||8089||6
1619442900000|2021-04-26 13:15:00|8090||8090||8097||8090||129
1619443200000|2021-04-26 13:20:00|8098|8075|8090|8068|8098|8090|8090|8068|254
1619443500000|2021-04-26 13:25:00|8098|8075|8100|8088|8100|8093|8085|8058|3113
1619443800000|2021-04-26 13:30:00|8099|8077|8178|8174|8183|8179|8086|8060|233561
1619444100000|2021-04-26 13:35:00|8177|8175|8173|8171|8188|8186|8159|8156|84871
1619444400000|2021-04-26 13:40:00|8174|8172|8193|8191|8198|8197|8173|8171|72966
1619444700000|2021-04-26 13:45:00|8192|8192|8196|8194|8207|8206|8189|8188|97851
1619445000000|2021-04-26 13:50:00|8195|8195|8162|8161|8201|8200|8154|8152|121845
1619445300000|2021-04-26 13:55:00|8163|8162|8172|8170|8181|8179|8160|8158|49923
1619445600000|2021-04-26 14:00:00|8173|8171|8173|8172|8179|8176|8160|8157|71422
1619445900000|2021-04-26 14:05:00|8172|8171|8190|8189|8197|8196|8172|8171|95448
1619446200000|2021-04-26 14:10:00|8191|8190|8195|8193|8196|8194|8177|8175|65061
1619446500000|2021-04-26 14:15:00|8194|8194|8182|8180|8197|8196|8169|8167|157912
1619446800000|2021-04-26 14:20:00|8183|8181|8190|8188|8195|8194|8171|8170|43910
1619447100000|2021-04-26 14:25:00|8191|8189|8202|8201|8208|8207|8191|8189|53700
1619447400000|2021-04-26 14:30:00|8203|8202|8204|8202|8208|8206|8195|8193|55051
1619447700000|2021-04-26 14:35:00|8203|8203|8185|8184|8206|8205|8185|8184|109464
1619448000000|2021-04-26 14:40:00|8186|8183|8196|8195|8203|8201|8186|8183|64852
1619448300000|2021-04-26 14:45:00|8195|8194|8167|8165|8198|8197|8164|8162|527931
1619448600000|2021-04-26 14:50:00|8166|8164|8174|8172|8180|8177|8161|8160|564497
1619448900000|2021-04-26 14:55:00|8173|8173|8164|8163|8179|8176|8161|8160|76893
1619449200000|2021-04-26 15:00:00|8165|8164|8175|8174|8175|8174|8157|8156|78855
1619449500000|2021-04-26 15:05:00|8176|8175|8180|8178|8185|8183|8167|8166|93475
1619449800000|2021-04-26 15:10:00|8179|8177|8188|8187|8190|8189|8176|8175|201112
1619450100000|2021-04-26 15:15:00|8189|8188|8193|8192|8198|8197|8185|8183|64473
1619450400000|2021-04-26 15:20:00|8192|8191|8188|8187|8197|8196|8187|8186|134182
1619450700000|2021-04-26 15:25:00|8187|8186|8178|8177|8188|8186|8168|8167|48606
1619451000000|2021-04-26 15:30:00|8179|8178|8164|8162|8182|8181|8163|8161|44841
1619451300000|2021-04-26 15:35:00|8165|8163|8163|8162|8169|8168|8160|8159|95405
1619451600000|2021-04-26 15:40:00|8162|8161|8160|8159|8169|8167|8158|8157|76699
1619451900000|2021-04-26 15:45:00|8161|8160|8156|8155|8169|8167|8156|8154|133289
1619452200000|2021-04-26 15:50:00|8157|8156|8176|8175|8176|8175|8156|8155|45511
1619452500000|2021-04-26 15:55:00|8177|8176|8185|8184|8191|8189|8176|8175|29411
1619452800000|2021-04-26 16:00:00|8186|8185|8175|8173|8194|8193|8175|8173|46049
1619453100000|2021-04-26 16:05:00|8174|8172|8163|8162|8176|8175|8161|8159|87196
1619453400000|2021-04-26 16:10:00|8162|8161|8170|8169|8172|8171|8162|8161|39246
1619453700000|2021-04-26 16:15:00|8169|8168|8168|8166|8171|8170|8162|8160|49557
1619454000000|2021-04-26 16:20:00|8170|8167|8164|8162|8171|8170|8160|8159|38420
1619454300000|2021-04-26 16:25:00|8163|8163|8163|8162|8167|8166|8161|8161|76888
1619454600000|2021-04-26 16:30:00|8164|8163|8168|8167|8168|8167|8154|8153|124173
1619454900000|2021-04-26 16:35:00|8169|8168|8162|8161|8172|8171|8161|8160|50476
1619455200000|2021-04-26 16:40:00|8163|8162|8160|8159|8167|8166|8160|8159|30116
1619455500000|2021-04-26 16:45:00|8159|8158|8158|8157|8162|8161|8153|8152|34817
1619455800000|2021-04-26 16:50:00|8159|8158|8162|8160|8164|8163|8158|8157|43386
1619456100000|2021-04-26 16:55:00|8161|8159|8158|8157|8163|8162|8156|8155|64135
1619456400000|2021-04-26 17:00:00|8159|8158|8160|8159|8162|8161|8159|8158|34413
1619456700000|2021-04-26 17:05:00|8159|8158|8145|8143|8162|8161|8144|8143|414489
1619457000000|2021-04-26 17:10:00|8144|8142|8137|8136|8144|8142|8130|8129|68492
1619457300000|2021-04-26 17:15:00|8136|8137|8146|8145|8147|8146|8136|8136|32976
1619457600000|2021-04-26 17:20:00|8147|8146|8142|8140|8154|8153|8139|8138|40151
1619457900000|2021-04-26 17:25:00|8141|8141|8135|8134|8147|8145|8132|8130|29961
1619458200000|2021-04-26 17:30:00|8134|8133|8133|8132|8136|8135|8131|8130|34852
1619458500000|2021-04-26 17:35:00|8132|8131|8130|8129|8134|8133|8130|8129|75844
1619458800000|2021-04-26 17:40:00|8131|8130|8137|8136|8141|8140|8130|8129|27380
1619459100000|2021-04-26 17:45:00|8136|8135|8140|8139|8143|8142|8136|8135|27591
1619459400000|2021-04-26 17:50:00|8139|8138|8137|8135|8139|8138|8130|8129|74616
1619459700000|2021-04-26 17:55:00|8136|8136|8145|8144|8149|8148|8136|8135|26153
1619460000000|2021-04-26 18:00:00|8144|8143|8138|8137|8145|8144|8136|8135|43623
1619460300000|2021-04-26 18:05:00|8137|8136|8131|8129|8138|8137|8130|8129|37880
1619460600000|2021-04-26 18:10:00|8130|8130|8131|8130|8135|8134|8130|8129|39983
1619460900000|2021-04-26 18:15:00|8132|8131|8133|8132|8134|8133|8130|8129|27653
1619461200000|2021-04-26 18:20:00|8132|8131|8140|8139|8140|8139|8130|8129|39286
1619461500000|2021-04-26 18:25:00|8139|8138|8140|8139|8143|8142|8137|8136|28446
1619461800000|2021-04-26 18:30:00|8139|8138|8143|8142|8144|8143|8134|8133|48789
1619462100000|2021-04-26 18:35:00|8144|8143|8133|8132|8144|8143|8130|8129|77022
1619462400000|2021-04-26 18:40:00|8134|8133|8131|8130|8138|8137|8130|8129|36025
1619462700000|2021-04-26 18:45:00|8130|8129|8142|8140|8142|8141|8126|8125|40177
1619463000000|2021-04-26 18:50:00|8141|8141|8142|8140|8146|8144|8139|8138|30002
1619463300000|2021-04-26 18:55:00|8141|8139|8132|8131|8141|8140|8127|8126|74861
1619463600000|2021-04-26 19:00:00|8133|8132|8121|8119|8134|8133|8120|8119|63903
1619463900000|2021-04-26 19:05:00|8120|8118|8121|8120|8126|8125|8118|8116|58541
1619464200000|2021-04-26 19:10:00|8120|8119|8118|8117|8122|8121|8114|8113|52302
1619464500000|2021-04-26 19:15:00|8119|8118|8127|8126|8130|8128|8118|8117|44977
1619464800000|2021-04-26 19:20:00|8128|8127|8129|8128|8132|8131|8126|8125|78941
1619465100000|2021-04-26 19:25:00|8130|8129|8112|8111|8131|8130|8109|8107|85731
1619465400000|2021-04-26 19:30:00|8111|8110|8113|8112|8116|8114|8103|8101|90995
1619465700000|2021-04-26 19:35:00|8114|8113|8118|8117|8120|8118|8106|8105|112525
1619466000000|2021-04-26 19:40:00|8119|8118|8121|8120|8129|8128|8118|8117|79095
1619466300000|2021-04-26 19:45:00|8122|8121|8111|8110|8127|8126|8109|8108|135162
1619466600000|2021-04-26 19:50:00|8110|8109|8095|8094|8117|8116|8089|8088|283204
1619466900000|2021-04-26 19:55:00|8096|8095|8102|8094|8104|8102|8080|8079|761267
1619467200000|2021-04-26 20:00:00|8095|8100|8145|8086|8145|8100|8095|8085|616752
1619467500000|2021-04-26 20:05:00|8132|8100|8132|8100|8132|8100|8132|8100|22
1619467800000|2021-04-26 20:10:00|8145||8115||8145||8112||369
1619468100000|2021-04-26 20:15:00|8132||8132||8132||8132||502
1619468400000|2021-04-26 20:20:00||8101||8101||8101||8101|86
1619469600000|2021-04-26 20:40:00|||||||||8
1619469900000|2021-04-26 20:45:00|||||||||2
1619470200000|2021-04-26 20:50:00|||||||||4
1619470800000|2021-04-26 21:00:00|8145|8100|8145|8105|8145|8105|8145|8100|252
1619471100000|2021-04-26 21:05:00||8106||8121||8131||8105|100
1619471400000|2021-04-26 21:10:00|||||||||3
1619471700000|2021-04-26 21:15:00||8135||8121||8135||8121|575
1619472000000|2021-04-26 21:20:00|||||||||1
1619472300000|2021-04-26 21:25:00|8130|8125|8130|8125|8130|8125|8130|8125|0
1619472600000|2021-04-26 21:30:00|||||||||2
1619472900000|2021-04-26 21:35:00||8129||8125||8129||8125|367
1619473200000|2021-04-26 21:40:00||8121||8121||8121||8121|356
1619473500000|2021-04-26 21:45:00|||||||||1
1619473800000|2021-04-26 21:50:00|||||||||120
1619474100000|2021-04-26 21:55:00|||||||||9
1619474400000|2021-04-26 22:00:00|||||||||75
1619474700000|2021-04-26 22:05:00||8105||8105||8105||8105|321
1619475000000|2021-04-26 22:10:00|||||||||4
1619475600000|2021-04-26 22:20:00|||||||||30
1619475900000|2021-04-26 22:25:00|||||||||78
1619476800000|2021-04-26 22:40:00|||||||||57
1619477100000|2021-04-26 22:45:00|||||||||100
1619477400000|2021-04-26 22:50:00||8115||8105||8120||8105|100
1619477700000|2021-04-26 22:55:00|8150||8150||8150||8150||2001
1619478000000|2021-04-26 23:00:00|8140||8130||8150||8130||0
1619478300000|2021-04-26 23:05:00|||||||||30
1619478900000|2021-04-26 23:15:00||8106||8106||8106||8106|0
1619479200000|2021-04-26 23:20:00|||||||||25
1619479500000|2021-04-26 23:25:00|8150||8125||8150||8125||0
1619479800000|2021-04-26 23:30:00|8150|8105|8110|8100|8150|8105|8110|8100|250
1619480100000|2021-04-26 23:35:00||8101||8101||8101||8101|40
1619480400000|2021-04-26 23:40:00||8100||8101||8101||8100|6
1619480700000|2021-04-26 23:45:00|8105||8105||8105||8105||42
1619481300000|2021-04-26 23:55:00||8100||8100||8100||8100|209
1619510400000|2021-04-27 08:00:00|8500|7580|8200|8070|8500|8070|8200|7580|1
1619513400000|2021-04-27 08:50:00|||||||||74
1619514000000|2021-04-27 09:00:00|||||||||120
1619514600000|2021-04-27 09:10:00||8100||8100||8100||8100|13
1619516100000|2021-04-27 09:35:00|8180|8070|8200|8070|8200|8100|8164|8070|297
1619520300000|2021-04-27 10:45:00|||||||||30
1619520900000|2021-04-27 10:55:00||7900||7900||7900||7900|450
1619521200000|2021-04-27 11:00:00|8000|7950|8191|7996|8191|8150|8000|7950|3503
1619521500000|2021-04-27 11:05:00|8181|8150|8250|8030|8250|8205|8181|7996|3550
1619521800000|2021-04-27 11:10:00|8240|8100|8244|8200|8250|8200|8165|8010|3651
1619522100000|2021-04-27 11:15:00|8250||8250||8250||8235||628
1619522400000|2021-04-27 11:20:00|8245||8225||8250||8219||1727
1619522700000|2021-04-27 11:25:00|8250|8202|8250|8200|8250|8202|8209|8200|1443
1619523000000|2021-04-27 11:30:00|8244|8210|8250|8200|8250|8210|8230|8200|337
1619523300000|2021-04-27 11:35:00|8249|8201|8250|8200|8250|8205|8245|8200|103
1619523600000|2021-04-27 11:40:00|||||||||11
1619523900000|2021-04-27 11:45:00|8238||8230||8238||8210||193
1619524200000|2021-04-27 11:50:00|||||||||53
1619524500000|2021-04-27 11:55:00|8238||8238||8238||8210||214
1619524800000|2021-04-27 12:00:00|8250|8204|8256|8200|8256|8222|8250|8200|3295
1619525100000|2021-04-27 12:05:00|||||||||115
1619525400000|2021-04-27 12:10:00||8220||8230||8230||8220|100
1619525700000|2021-04-27 12:15:00|8250|8232|8277|8250|8277|8250|8250|8230|2512
1619526000000|2021-04-27 12:20:00|||||||||122
1619526300000|2021-04-27 12:25:00|8262|8230|8277|8250|8277|8250|8259|8230|981
1619526600000|2021-04-27 12:30:00|8262|8230|8260|8250|8277|8250|8256|8230|1600
1619526900000|2021-04-27 12:35:00|8258|8235|8260|8250|8260|8250|8256|8235|862
1619527200000|2021-04-27 12:40:00|8258|8235|8260|8250|8260|8250|8258|8235|849
1619527500000|2021-04-27 12:45:00|8258|8235|8277|8251|8277|8260|8253|8235|2592
1619527800000|2021-04-27 12:50:00|8300|8260|8299|8250|8300|8261|8273|8250|1035
1619528100000|2021-04-27 12:55:00|8280|8260|8299|8277|8299|8280|8279|8250|716
1619528400000|2021-04-27 13:00:00|8288|8279|8292|8261|8300|8290|8275|8260|1435
1619528700000|2021-04-27 13:05:00|8300|8270|8292|8260|8300|8280|8292|8260|41
1619529000000|2021-04-27 13:10:00|8290|8263|8260|8251|8300|8275|8260|8250|1836
1619529300000|2021-04-27 13:15:00|8300|8252|8300|8277|8333|8310|8300|8252|3868
1619529600000|2021-04-27 13:20:00|8291|8270|8329|8278|8348|8320|8276|8270|6391
1619529900000|2021-04-27 13:25:00|8328|8280|8288|8255|8328|8306|8272|8255|16778
1619530200000|2021-04-27 13:30:00|8307|8270|8185|8182|8307|8286|8185|8182|571950
1619530500000|2021-04-27 13:35:00|8188|8185|8133|8131|8198|8195|8107|8106|304684
1619530800000|2021-04-27 13:40:00|8132|8130|8116|8113|8136|8134|8089|8088|230392
1619531100000|2021-04-27 13:45:00|8115|8114|8169|8167|8172|8169|8097|8096|258194
1619531400000|2021-04-27 13:50:00|8168|8166|8232|8230|8237|8236|8165|8163|192238
1619531700000|2021-04-27 13:55:00|8233|8231|8250|8247|8266|8265|8228|8226|152311
1619532000000|2021-04-27 14:00:00|8249|8248|8209|8206|8253|8251|8202|8200|154148
1619532300000|2021-04-27 14:05:00|8208|8205|8207|8206|8215|8213|8189|8186|137596
1619532600000|2021-04-27 14:10:00|8208|8207|8234|8233|8240|8239|8206|8205|140288
1619532900000|2021-04-27 14:15:00|8235|8234|8274|8272|8275|8274|8229|8227|186384
1619533200000|2021-04-27 14:20:00|8273|8273|8289|8288|8290|8289|8257|8255|201800
1619533500000|2021-04-27 14:25:00|8288|8287|8292|8291|8300|8299|8277|8274|199754
1619533800000|2021-04-27 14:30:00|8291|8290|8320|8319|8321|8320|8291|8290|375763
1619534100000|2021-04-27 14:35:00|8321|8320|8316|8315|8324|8323|8299|8298|180349
1619534400000|2021-04-27 14:40:00|8315|8314|8348|8346|8348|8347|8310|8309|216155
1619534700000|2021-04-27 14:45:00|8347|8347|8342|8340|8354|8352|8336|8334|357851
1619535000000|2021-04-27 14:50:00|8343|8341|8355|8352|8365|8362|8340|8339|230106
1619535300000|2021-04-27 14:55:00|8354|8353|8366|8364|8369|8368|8351|8350|185592
1619535600000|2021-04-27 15:00:00|8367|8365|8346|8345|8367|8366|8342|8341|163026
1619535900000|2021-04-27 15:05:00|8347|8346|8344|8343|8350|8348|8337|8336|165948
1619536200000|2021-04-27 15:10:00|8343|8342|8338|8337|8349|8347|8332|8331|116195
1619536500000|2021-04-27 15:15:00|8337|8336|8330|8328|8345|8343|8324|8322|71923
1619536800000|2021-04-27 15:20:00|8331|8329|8324|8323|8335|8334|8323|8322|74278
1619537100000|2021-04-27 15:25:00|8323|8322|8325|8324|8326|8324|8312|8310|65864
1619537400000|2021-04-27 15:30:00|8326|8325|8322|8321|8330|8329|8318|8317|66660
1619537700000|2021-04-27 15:35:00|8323|8322|8340|8338|8340|8339|8320|8319|61614
1619538000000|2021-04-27 15:40:00|8339|8337|8343|8342|8343|8342|8331|8330|41602
1619538300000|2021-04-27 15:45:00|8344|8343|8326|8324|8346|8345|8325|8322|52023
1619538600000|2021-04-27 15:50:00|8325|8325|8313|8311|8329|8328|8312|8310|68152
1619538900000|2021-04-27 15:55:00|8314|8312|8305|8303|8320|8319|8305|8303|36009
1619539200000|2021-04-27 16:00:00|8306|8304|8310|8309|8314|8313|8306|8304|40815
1619539500000|2021-04-27 16:05:00|8309|8308|8301|8300|8312|8310|8301|8300|41471
1619539800000|2021-04-27 16:10:00|8300|8299|8299|8297|8309|8307|8294|8293|42933
1619540100000|2021-04-27 16:15:00|8300|8298|8301|8300|8305|8304|8300|8297|45393
1619540400000|2021-04-27 16:20:00|8302|8301|8299|8298|8305|8304|8299|8296|73834
1619540700000|2021-04-27 16:25:00|8298|8297|8302|8301|8306|8304|8292|8291|72081
1619541000000|2021-04-27 16:30:00|8301|8300|8290|8288|8303|8302|8289|8287|65096
1619541300000|2021-04-27 16:35:00|8289|8289|8266|8264|8290|8289|8266|8264|35913
1619541600000|2021-04-27 16:40:00|8265|8263|8259|8258|8270|8268|8257|8255|38103
1619541900000|2021-04-27 16:45:00|8260|8259|8254|8253|8261|8260|8250|8248|33987
1619542200000|2021-04-27 16:50:00|8255|8254|8242|8241|8256|8255|8231|8230|64175
1619542500000|2021-04-27 16:55:00|8241|8240|8244|8242|8249|8248|8239|8236|33293
1619542800000|2021-04-27 17:00:00|8243|8243|8248|8247|8249|8248|8238|8237|34816
1619543100000|2021-04-27 17:05:00|8247|8246|8241|8239|8250|8249|8232|8231|46223
1619543400000|2021-04-27 17:10:00|8240|8238|8252|8251|8252|8251|8239|8237|35702
1619543700000|2021-04-27 17:15:00|8253|8252|8253|8252|8258|8257|8250|8248|30372
1619544000000|2021-04-27 17:20:00|8254|8253|8245|8244|8254|8253|8242|8240|26606
1619544300000|2021-04-27 17:25:00|8246|8245|8237|8236|8247|8246|8237|8235|33348
1619544600000|2021-04-27 17:30:00|8238|8237|8239|8238|8249|8248|8236|8235|29299
1619544900000|2021-04-27 17:35:00|8240|8239|8249|8248|8252|8251|8239|8238|26785
1619545200000|2021-04-27 17:40:00|8248|8247|8271|8269|8275|8274|8248|8247|47434
1619545500000|2021-04-27 17:45:00|8270|8268|8273|8272|8276|8275|8262|8261|38760
1619545800000|2021-04-27 17:50:00|8274|8273|8281|8279|8282|8281|8269|8268|74766
1619546100000|2021-04-27 17:55:00|8280|8278|8285|8284|8287|8286|8276|8275|34563
1619546400000|2021-04-27 18:00:00|8284|8283|8279|8277|8287|8286|8270|8268|64953
1619546700000|2021-04-27 18:05:00|8280|8278|8279|8277|8286|8285|8278|8276|31406
1619547000000|2021-04-27 18:10:00|8280|8278|8278|8277|8280|8279|8275|8274|22648
1619547300000|2021-04-27 18:15:00|8279|8278|8277|8276|8279|8278|8266|8264|42214
1619547600000|2021-04-27 18:20:00|8276|8275|8276|8275|8281|8280|8271|8269|36045
1619547900000|2021-04-27 18:25:00|8275|8274|8283|8282|8283|8282|8269|8268|29628
1619548200000|2021-04-27 18:30:00|8284|8283|8290|8288|8290|8289|8282|8281|38038
1619548500000|2021-04-27 18:35:00|8291|8289|8295|8294|8298|8297|8289|8288|68191
1619548800000|2021-04-27 18:40:00|8294|8293|8292|8291|8297|8295|8291|8290|47049
1619549100000|2021-04-27 18:45:00|8293|8292|8293|8291|8295|8294|8290|8289|49008
1619549400000|2021-04-27 18:50:00|8292|8292|8287|8285|8294|8293|8285|8284|68255
1619549700000|2021-04-27 18:55:00|8288|8287|8273|8272|8290|8289|8271|8269|29611
1619550000000|2021-04-27 19:00:00|8272|8271|8270|8269|8280|8278|8263|8262|72405
1619550300000|2021-04-27 19:05:00|8269|8268|8275|8273|8275|8274|8262|8260|98892
1619550600000|2021-04-27 19:10:00|8274|8272|8284|8283|8290|8288|8272|8271|49598
1619550900000|2021-04-27 19:15:00|8285|8284|8298|8297|8299|8297|8284|8283|98849
1619551200000|2021-04-27 19:20:00|8299|8296|8299|8298|8300|8299|8294|8292|71655
1619551500000|2021-04-27 19:25:00|8298|8297|8295|8294|8299|8298|8287|8286|63093
1619551800000|2021-04-27 19:30:00|8294|8293|8298|8297|8298|8297|8292|8291|152275
1619552100000|2021-04-27 19:35:00|8297|8296|8278|8277|8298|8297|8277|8276|123799
1619552400000|2021-04-27 19:40:00|8279|8278|8302|8301|8303|8302|8278|8277|112470
1619552700000|2021-04-27 19:45:00|8301|8300|8300|8299|8307|8305|8293|8292|148282
1619553000000|2021-04-27 19:50:00|8302|8300|8300|8299|8302|8301|8295|8294|214273
1619553300000|2021-04-27 19:55:00|8299|8298|8281|8278|8300|8299|8278|8273|379376
1619553600000|2021-04-27 20:00:00|8285|8277|8281|8200|8307|8277|8281|8200|87379
1619553900000|2021-04-27 20:05:00|8260|8267|8290|8267|8290|8267|8260|8267|550
1619554200000|2021-04-27 20:10:00|||||||||2494
1619554800000|2021-04-27 20:20:00|8281|8272|8281|8267|8281|8272|8281|8267|13
1619555100000|2021-04-27 20:25:00|||||||||217
1619555400000|2021-04-27 20:30:00|8280||8280||8280||8280||14
1619555700000|2021-04-27 20:35:00|8277|8200|8280|8200|8280|8200|8257|8200|600
1619556000000|2021-04-27 20:40:00||8205||8205||8205||8205|55
1619556300000|2021-04-27 20:45:00||8223||8257||8257||8223|3
1619556600000|2021-04-27 20:50:00|||||||||35
1619556900000|2021-04-27 20:55:00||8261||8261||8261||8261|3
1619557200000|2021-04-27 21:00:00|8278||8278||8278||8278||76420
1619557500000|2021-04-27 21:05:00|8280||8280||8280||8280||499
1619557800000|2021-04-27 21:10:00|||||||||10
1619558100000|2021-04-27 21:15:00||8264||8264||8264||8264|0
1619558700000|2021-04-27 21:25:00|8275||8275||8275||8275||515
1619559000000|2021-04-27 21:30:00|8278|8265|8278|8265|8278|8265|8278|8265|847
1619559300000|2021-04-27 21:35:00|||||||||80
1619559600000|2021-04-27 21:40:00|||||||||5
1619559900000|2021-04-27 21:45:00|||||||||4
1619560200000|2021-04-27 21:50:00|||||||||150
1619560500000|2021-04-27 21:55:00|||||||||1
1619561100000|2021-04-27 22:05:00|8276||8277||8277||8276||200
1619561400000|2021-04-27 22:10:00|||||||||15
1619561700000|2021-04-27 22:15:00|||||||||68
1619562000000|2021-04-27 22:20:00|8278|8270|8278|8270|8278|8270|8278|8270|70
1619562600000|2021-04-27 22:30:00||8265||8265||8265||8265|0
1619562900000|2021-04-27 22:35:00|8273||8273||8273||8273||5
1619563200000|2021-04-27 22:40:00|8278||8278||8278||8278||23
1619563500000|2021-04-27 22:45:00||8270||8270||8270||8270|1
1619563800000|2021-04-27 22:50:00|||||||||3
1619564400000|2021-04-27 23:00:00||8265||8265||8265||8265|100
1619564700000|2021-04-27 23:05:00|||||||||15
1619565300000|2021-04-27 23:15:00|||||||||1
1619565600000|2021-04-27 23:20:00|||||||||5
1619565900000|2021-04-27 23:25:00|||||||||25
1619566500000|2021-04-27 23:35:00|||||||||5
1619566800000|2021-04-27 23:40:00|||||||||5
1619567100000|2021-04-27 23:45:00|||||||||11
1619567400000|2021-04-27 23:50:00|||||||||410
1619567700000|2021-04-27 23:55:00|8280||8280||8280||8280||0
1619596800000|2021-04-28 08:00:00|9000|7580|8400|8131|9000|8131|8400|7580|1
1619598300000|2021-04-28 08:25:00|||||||||1
1619600100000|2021-04-28 08:55:00|||||||||5
1619601900000|2021-04-28 09:25:00|||||||||2
1619602200000|2021-04-28 09:30:00||8290||8290||8290||8290|71
1619602500000|2021-04-28 09:35:00|8384|8300|8400|8156|8400|8360|8384|8156|429
1619602800000|2021-04-28 09:40:00|8340|8190|8311|8190|8340|8190|8311|8190|46
1619603100000|2021-04-28 09:45:00|8340|8121|8340|8121|8340|8311|8311|8121|310
1619605200000|2021-04-28 10:20:00|8400||8311||8400||8311||0
1619606100000|2021-04-28 10:35:00|||||||||102
1619607000000|2021-04-28 10:50:00|||||||||31
1619607600000|2021-04-28 11:00:00|8290|8153|8311|8281|8311|8281|8290|8153|69
1619608500000|2021-04-28 11:15:00|||||||||7
1619610000000|2021-04-28 11:40:00|8318|8250|8298|8250|8318|8250|8281|8250|515
1619610900000|2021-04-28 11:55:00|8281|8275|8281|8275|8281|8275|8281|8275|0
1619611200000|2021-04-28 12:00:00|||||||||729
1619611500000|2021-04-28 12:05:00|||||||||5
1619611800000|2021-04-28 12:10:00||8250||8251||8251||8250|751
1619612100000|2021-04-28 12:15:00|8273|8250|8281|8250|8281|8250|8272|8250|103
1619612700000|2021-04-28 12:25:00|||||||||61
1619613000000|2021-04-28 12:30:00|8272||8272||8281||8272||3
1619613300000|2021-04-28 12:35:00|||||||||2
1619613600000|2021-04-28 12:40:00|8281||8272||8281||8272||0
1619613900000|2021-04-28 12:45:00|8276||8276||8276||8276||70
1619614200000|2021-04-28 12:50:00|8275||8273||8275||8273||0
1619614500000|2021-04-28 12:55:00|8272||8276||8276||8270||2
1619614800000|2021-04-28 13:00:00|8260||8258||8260||8258||109
1619615100000|2021-04-28 13:05:00|8254|8200|8224|8201|8254|8201|8224|8200|121
1619615400000|2021-04-28 13:10:00|8276|8200|8276|8202|8276|8225|8250|8200|443
1619615700000|2021-04-28 13:15:00|8250|8205|8230|8205|8276|8205|8230|8205|136
1619616000000|2021-04-28 13:20:00|8225|8223|8220|8205|8276|8223|8220|8205|513
1619616300000|2021-04-28 13:25:00|8217|8200|8190|8148|8281|8200|8189|8121|3576
1619616600000|2021-04-28 13:30:00|8279|8149|8227|8223|8279|8257|8175|8149|206157
1619616900000|2021-04-28 13:35:00|8228|8222|8214|8211|8234|8232|8200|8197|65641
1619617200000|2021-04-28 13:40:00|8215|8212|8192|8190|8226|8224|8183|8181|104384
1619617500000|2021-04-28 13:45:00|8193|8191|8175|8174|8199|8198|8170|8168|59073
1619617800000|2021-04-28 13:50:00|8176|8173|8172|8171|8184|8182|8159|8157|105735
1619618100000|2021-04-28 13:55:00|8171|8170|8186|8184|8194|8192|8167|8165|58172
1619618400000|2021-04-28 14:00:00|8185|8185|8192|8191|8198|8196|8167|8166|60133
1619618700000|2021-04-28 14:05:00|8191|8190|8244|8242|8245|8244|8189|8187|92365
1619619000000|2021-04-28 14:10:00|8243|8241|8255|8253|8256|8254|8237|8236|57321
1619619300000|2021-04-28 14:15:00|8254|8252|8250|8249|8260|8259|8237|8236|46165
1619619600000|2021-04-28 14:20:00|8249|8248|8239|8237|8249|8248|8235|8233|21908
1619619900000|2021-04-28 14:25:00|8238|8236|8224|8222|8238|8236|8219|8218|25447
1619620200000|2021-04-28 14:30:00|8225|8223|8232|8231|8238|8236|8223|8222|23584
1619620500000|2021-04-28 14:35:00|8231|8230|8232|8230|8238|8237|8223|8221|32286
1619620800000|2021-04-28 14:40:00|8231|8231|8245|8243|8246|8245|8220|8218|45323
1619621100000|2021-04-28 14:45:00|8246|8244|8245|8243|8250|8249|8241|8239|36819
1619621400000|2021-04-28 14:50:00|8246|8244|8246|8244|8253|8252|8241|8240|32798
1619621700000|2021-04-28 14:55:00|8247|8245|8240|8239|8252|8250|8240|8239|21538
1619622000000|2021-04-28 15:00:00|8239|8238|8252|8250|8252|8251|8234|8232|25798
1619622300000|2021-04-28 15:05:00|8251|8249|8234|8233|8254|8253|8227|8226|108606
1619622600000|2021-04-28 15:10:00|8235|8234|8234|8233|8239|8238|8228|8227|38112
1619622900000|2021-04-28 15:15:00|8235|8234|8237|8235|8237|8235|8221|8220|31024
1619623200000|2021-04-28 15:20:00|8238|8236|8217|8215|8238|8237|8216|8215|29014
1619623500000|2021-04-28 15:25:00|8216|8216|8227|8225|8228|8225|8210|8208|29608
1619623800000|2021-04-28 15:30:00|8228|8224|8227|8226|8231|8230|8224|8222|39361
1619624100000|2021-04-28 15:35:00|8228|8227|8223|8222|8229|8228|8220|8219|24714
1619624400000|2021-04-28 15:40:00|8224|8223|8230|8228|8234|8232|8224|8223|16667
1619624700000|2021-04-28 15:45:00|8229|8229|8236|8234|8236|8235|8228|8227|18966
1619625000000|2021-04-28 15:50:00|8237|8235|8230|8229|8237|8236|8230|8229|27954
1619625300000|2021-04-28 15:55:00|8231|8230|8237|8236|8242|8241|8229|8227|24044
1619625600000|2021-04-28 16:00:00|8236|8235|8240|8239|8241|8240|8234|8233|27538
1619625900000|2021-04-28 16:05:00|8241|8240|8246|8245|8253|8252|8241|8239|91283
1619626200000|2021-04-28 16:10:00|8245|8244|8246|8245|8248|8247|8243|8241|28731
1619626500000|2021-04-28 16:15:00|8245|8244|8247|8246|8249|8248|8242|8240|40073
1619626800000|2021-04-28 16:20:00|8246|8245|8252|8251|8253|8252|8243|8242|17065
1619627100000|2021-04-28 16:25:00|8253|8252|8251|8250|8256|8255|8247|8246|60579
1619627400000|2021-04-28 16:30:00|8252|8251|8251|8250|8255|8254|8247|8246|148911
1619627700000|2021-04-28 16:35:00|8250|8249|8248|8247|8254|8253|8247|8246|30129
1619628000000|2021-04-28 16:40:00|8247|8248|8241|8240|8251|8250|8241|8240|29332
1619628300000|2021-04-28 16:45:00|8242|8241|8250|8249|8250|8249|8240|8238|34396
1619628600000|2021-04-28 16:50:00|8249|8248|8257|8256|8260|8260|8249|8248|38022
1619628900000|2021-04-28 16:55:00|8258|8257|8265|8264|8265|8264|8257|8256|31699
1619629200000|2021-04-28 17:00:00|8266|8265|8265|8264|8269|8268|8260|8259|41163
1619629500000|2021-04-28 17:05:00|8264|8263|8277|8276|8277|8276|8262|8261|60103
1619629800000|2021-04-28 17:10:00|8276|8275|8281|8280|8281|8280|8274|8273|34722
1619630100000|2021-04-28 17:15:00|8280|8279|8289|8288|8290|8289|8279|8278|32512
1619630400000|2021-04-28 17:20:00|8288|8287|8286|8285|8292|8291|8281|8280|54630
1619630700000|2021-04-28 17:25:00|8287|8286|8296|8295|8296|8295|8286|8285|66976
1619631000000|2021-04-28 17:30:00|8295|8294|8291|8290|8296|8295|8289|8287|38191
1619631300000|2021-04-28 17:35:00|8292|8291|8293|8292|8295|8294|8290|8289|31940
1619631600000|2021-04-28 17:40:00|8294|8293|8291|8290|8295|8294|8291|8290|68182
1619631900000|2021-04-28 17:45:00|8290|8289|8288|8287|8293|8292|8287|8287|70657
1619632200000|2021-04-28 17:50:00|8287|8286|8276|8275|8288|8287|8274|8272|56448
1619632500000|2021-04-28 17:55:00|8275|8274|8272|8271|8282|8281|8271|8270|48697
1619632800000|2021-04-28 18:00:00|8271|8270|8275|8273|8287|8286|8262|8259|70534
1619633100000|2021-04-28 18:05:00|8276|8274|8271|8269|8279|8278|8259|8258|66882
1619633400000|2021-04-28 18:10:00|8270|8270|8285|8283|8286|8284|8270|8269|26969
1619633700000|2021-04-28 18:15:00|8284|8282|8285|8284|8286|8285|8280|8279|26067
1619634000000|2021-04-28 18:20:00|8284|8283|8292|8291|8301|8300|8284|8283|80862
1619634300000|2021-04-28 18:25:00|8291|8290|8291|8290|8294|8293|8289|8287|30582
1619634600000|2021-04-28 18:30:00|8290|8289|8287|8286|8291|8290|8273|8272|56467
1619634900000|2021-04-28 18:35:00|8288|8287|8301|8300|8304|8303|8287|8286|41310
1619635200000|2021-04-28 18:40:00|8300|8299|8298|8297|8303|8302|8293|8292|38094
1619635500000|2021-04-28 18:45:00|8297|8296|8298|8297|8305|8304|8292|8290|80055
1619635800000|2021-04-28 18:50:00|8297|8296|8301|8300|8301|8300|8295|8294|31446
1619636100000|2021-04-28 18:55:00|8300|8299|8292|8291|8303|8302|8289|8287|53472
1619636400000|2021-04-28 19:00:00|8293|8292|8290|8289|8298|8297|8288|8287|32660
1619636700000|2021-04-28 19:05:00|8289|8288|8285|8284|8291|8290|8280|8279|38670
1619637000000|2021-04-28 19:10:00|8284|8283|8282|8280|8287|8286|8259|8258|70874
1619637300000|2021-04-28 19:15:00|8281|8281|8287|8286|8290|8289|8279|8277|30906
1619637600000|2021-04-28 19:20:00|8286|8285|8283|8282|8293|8292|8283|8281|28276
1619637900000|2021-04-28 19:25:00|8284|8283|8301|8300|8302|8301|8283|8282|97495
1619638200000|2021-04-28 19:30:00|8300|8299|8295|8294|8302|8300|8294|8293|41319
1619638500000|2021-04-28 19:35:00|8296|8295|8305|8304|8312|8311|8296|8295|58931
1619638800000|2021-04-28 19:40:00|8306|8305|8297|8296|8308|8307|8296|8295|70029
1619639100000|2021-04-28 19:45:00|8296|8295|8298|8297|8301|8300|8291|8290|119836
1619639400000|2021-04-28 19:50:00|8297|8296|8305|8304|8305|8304|8291|8290|177148
1619639700000|2021-04-28 19:55:00|8306|8305|8309|8306|8311|8310|8299|8298|326391
1619640000000|2021-04-28 20:00:00|8311|8308|8350|8102|8350|8308|8311|8101|46330
1619640300000|2021-04-28 20:05:00||8107||8167||8167||8107|615
1619640600000|2021-04-28 20:10:00|||||||||43
1619641200000|2021-04-28 20:20:00|8348||8348||8348||8288||3
1619641500000|2021-04-28 20:25:00||8168||8168||8168||8168|0
1619642100000|2021-04-28 20:35:00||8202||8203||8203||8202|0
1619642400000|2021-04-28 20:40:00||8266||8267||8267||8203|704
1619642700000|2021-04-28 20:45:00|8340||8340||8340||8340||0
1619643000000|2021-04-28 20:50:00|8308|8308|8340|8308|8340|8308|8308|8308|101
1619643600000|2021-04-28 21:00:00||8200||8201||8201||8200|0
1619644200000|2021-04-28 21:10:00||8300||8300||8300||8300|6728
1619644800000|2021-04-28 21:20:00||8308||8201||8308||8200|204
1619646000000|2021-04-28 21:40:00|||||||||25
1619646900000|2021-04-28 21:55:00|||||||||16
1619647200000|2021-04-28 22:00:00|8329|8280|8329|8280|8329|8280|8329|8280|0
1619650800000|2021-04-28 23:00:00|||||||||20
1619651700000|2021-04-28 23:15:00|||||||||5
1619652900000|2021-04-28 23:35:00|8300|8281|8329|8281|8329|8281|8300|8281|201
1619653800000|2021-04-28 23:50:00|||||||||155
1619654100000|2021-04-28 23:55:00|||||||||30
1619683200000|2021-04-29 08:00:00|8800|8020|8400|8150|8800|8150|8400|8020|1
1619685600000|2021-04-29 08:40:00|||||||||5
1619687400000|2021-04-29 09:10:00|||||||||1
1619688300000|2021-04-29 09:25:00|||||||||15
1619689200000|2021-04-29 09:40:00||8204||8204||8204||8204|0
1619689500000|2021-04-29 09:45:00||8150||8150||8150||8150|0
1619691000000|2021-04-29 10:10:00||8151||8151||8151||8151|0
1619692500000|2021-04-29 10:35:00||8225||8225||8225||8225|0
1619693700000|2021-04-29 10:55:00||8276||8276||8276||8276|0
1619694000000|2021-04-29 11:00:00|8391||8350||8391||8350||2
1619694300000|2021-04-29 11:05:00|||||||||300
1619694600000|2021-04-29 11:10:00|8349|8316|8349|8316|8349|8316|8349|8316|0
1619694900000|2021-04-29 11:15:00|||||||||24
1619695200000|2021-04-29 11:20:00|8348||8348||8348||8348||60
1619696400000|2021-04-29 11:40:00|8349||8350||8350||8349||241
1619697000000|2021-04-29 11:50:00||8320||8320||8320||8320|6
1619697600000|2021-04-29 12:00:00|8345||8345||8345||8345||131
1619698200000|2021-04-29 12:10:00|8350|8326|8354|8326|8354|8346|8350|8326|502
1619698800000|2021-04-29 12:20:00|8388|8335|8391|8354|8391|8354|8388|8335|180
1619699100000|2021-04-29 12:25:00|8400|8335|8399|8340|8400|8356|8399|8335|115
1619699400000|2021-04-29 12:30:00|8370||8360||8370||8360||12
1619699700000|2021-04-29 12:35:00|8370|8344|8370|8340|8370|8344|8370|8340|1020
1619700000000|2021-04-29 12:40:00|8355||8370||8370||8355||25
1619700300000|2021-04-29 12:45:00|8366|8335|8360|8320|8391|8335|8338|8320|1347
1619701200000|2021-04-29 13:00:00||8321||8321||8321||8321|30
1619701500000|2021-04-29 13:05:00|||||||||13
1619701800000|2021-04-29 13:10:00||8332||8335||8335||8332|93
1619702100000|2021-04-29 13:15:00|8391|8342|8391|8354|8391|8354|8382|8342|583
1619702400000|2021-04-29 13:20:00||8350||8350||8350||8350|12
1619702700000|2021-04-29 13:25:00|8372|8321|8386|8340|8391|8352|8358|8321|327
1619703000000|2021-04-29 13:30:00|8358|8341|8370|8368|8384|8380|8349|8341|179399
1619703300000|2021-04-29 13:35:00|8371|8369|8370|8368|8376|8375|8355|8352|124177
1619703600000|2021-04-29 13:40:00|8371|8369|8361|8360|8372|8370|8356|8355|90785
1619703900000|2021-04-29 13:45:00|8362|8361|8352|8350|8374|8373|8349|8347|83438
1619704200000|2021-04-29 13:50:00|8353|8351|8348|8346|8363|8361|8343|8341|82109
1619704500000|2021-04-29 13:55:00|8349|8347|8342|8341|8354|8353|8339|8338|132410
1619704800000|2021-04-29 14:00:00|8343|8342|8339|8338|8350|8349|8326|8325|83673
1619705100000|2021-04-29 14:05:00|8338|8337|8325|8324|8340|8339|8320|8319|47781
1619705400000|2021-04-29 14:10:00|8324|8323|8325|8323|8346|8345|8321|8320|55552
1619705700000|2021-04-29 14:15:00|8326|8322|8306|8304|8329|8327|8301|8300|68037
1619706000000|2021-04-29 14:20:00|8305|8305|8315|8314|8315|8314|8296|8294|53493
1619706300000|2021-04-29 14:25:00|8316|8315|8309|8307|8320|8319|8303|8302|51792
1619706600000|2021-04-29 14:30:00|8310|8308|8314|8313|8320|8319|8299|8297|68128
1619706900000|2021-04-29 14:35:00|8313|8312|8302|8301|8317|8316|8301|8300|63917
1619707200000|2021-04-29 14:40:00|8303|8302|8307|8306|8322|8321|8301|8300|69002
1619707500000|2021-04-29 14:45:00|8308|8307|8294|8292|8317|8316|8284|8283|71190
1619707800000|2021-04-29 14:50:00|8295|8293|8294|8293|8308|8307|8292|8291|57037
1619708100000|2021-04-29 14:55:00|8295|8294|8303|8302|8303|8302|8291|8290|46153
1619708400000|2021-04-29 15:00:00|8304|8303|8307|8306|8312|8311|8304|8303|38434
1619708700000|2021-04-29 15:05:00|8308|8307|8321|8320|8322|8321|8308|8307|48649
1619709000000|2021-04-29 15:10:00|8322|8321|8321|8320|8327|8326|8321|8320|73513
1619709300000|2021-04-29 15:15:00|8322|8321|8305|8304|8326|8325|8302|8301|74797
1619709600000|2021-04-29 15:20:00|8304|8303|8319|8318|8322|8320|8303|8302|48287
1619709900000|2021-04-29 15:25:00|8318|8317|8330|8329|8332|8331|8316|8315|78518
1619710200000|2021-04-29 15:30:00|8329|8328|8308|8307|8329|8328|8308|8307|56694
1619710500000|2021-04-29 15:35:00|8309|8308|8301|8300|8309|8308|8296|8295|27129
1619710800000|2021-04-29 15:40:00|8300|8299|8298|8296|8305|8304|8296|8295|28495
1619711100000|2021-04-29 15:45:00|8297|8295|8297|8296|8301|8300|8294|8293|29127
1619711400000|2021-04-29 15:50:00|8296|8295|8294|8293|8300|8299|8288|8287|49092
1619711700000|2021-04-29 15:55:00|8293|8292|8296|8295|8304|8302|8293|8292|47677
1619712000000|2021-04-29 16:00:00|8297|8296|8284|8282|8299|8298|8277|8275|36351
1619712300000|2021-04-29 16:05:00|8283|8283|8274|8273|8284|8283|8265|8264|31002
1619712600000|2021-04-29 16:10:00|8275|8274|8279|8278|8281|8280|8271|8269|40797
1619712900000|2021-04-29 16:15:00|8280|8277|8268|8267|8280|8279|8261|8260|50697
1619713200000|2021-04-29 16:20:00|8267|8266|8268|8267|8276|8275|8267|8266|35103
1619713500000|2021-04-29 16:25:00|8269|8268|8257|8255|8271|8270|8251|8250|45574
1619713800000|2021-04-29 16:30:00|8256|8256|8264|8263|8266|8265|8253|8252|31632
1619714100000|2021-04-29 16:35:00|8265|8264|8261|8260|8270|8269|8253|8251|35083
1619714400000|2021-04-29 16:40:00|8262|8261|8274|8273|8275|8274|8260|8259|17496
1619714700000|2021-04-29 16:45:00|8273|8272|8292|8291|8293|8292|8272|8271|25066
1619715000000|2021-04-29 16:50:00|8291|8290|8291|8290|8294|8293|8286|8285|12431
1619715300000|2021-04-29 16:55:00|8292|8291|8284|8283|8294|8292|8280|8279|15012
1619715600000|2021-04-29 17:00:00|8283|8282|8268|8267|8285|8284|8266|8265|22505
1619715900000|2021-04-29 17:05:00|8269|8268|8278|8277|8285|8284|8268|8267|13929
1619716200000|2021-04-29 17:10:00|8279|8278|8283|8282|8284|8283|8276|8274|16519
1619716500000|2021-04-29 17:15:00|8282|8281|8274|8273|8283|8282|8274|8272|24206
1619716800000|2021-04-29 17:20:00|8275|8274|8277|8275|8277|8275|8267|8266|12811
1619717100000|2021-04-29 17:25:00|8278|8276|8270|8269|8280|8278|8269|8268|33495
1619717400000|2021-04-29 17:30:00|8271|8270|8285|8283|8285|8284|8271|8269|27813
1619717700000|2021-04-29 17:35:00|8286|8284|8281|8279|8289|8288|8279|8278|31842
1619718000000|2021-04-29 17:40:00|8280|8280|8294|8293|8294|8293|8276|8275|43387
1619718300000|2021-04-29 17:45:00|8293|8292|8290|8289|8296|8294|8289|8288|27137
1619718600000|2021-04-29 17:50:00|8291|8288|8292|8290|8295|8294|8288|8287|19035
1619718900000|2021-04-29 17:55:00|8293|8291|8280|8278|8295|8294|8276|8274|23425
1619719200000|2021-04-29 18:00:00|8281|8279|8281|8280|8287|8286|8277|8276|16831
1619719500000|2021-04-29 18:05:00|8282|8281|8289|8287|8292|8291|8282|8281|17665
1619719800000|2021-04-29 18:10:00|8288|8288|8290|8289|8295|8294|8288|8286|16618
1619720100000|2021-04-29 18:15:00|8291|8290|8300|8299|8300|8299|8288|8287|39449
1619720400000|2021-04-29 18:20:00|8301|8300|8303|8302|8307|8306|8300|8299|23770
1619720700000|2021-04-29 18:25:00|8304|8303|8302|8300|8304|8303|8293|8292|40661
1619721000000|2021-04-29 18:30:00|8303|8301|8306|8305|8311|8310|8302|8301|38533
1619721300000|2021-04-29 18:35:00|8307|8306|8308|8307|8310|8309|8304|8303|31923
1619721600000|2021-04-29 18:40:00|8309|8308|8319|8318|8319|8318|8304|8303|45941
1619721900000|2021-04-29 18:45:00|8320|8319|8308|8307|8329|8328|8300|8298|86374
1619722200000|2021-04-29 18:50:00|8307|8306|8297|8296|8309|8308|8294|8292|35243
1619722500000|2021-04-29 18:55:00|8296|8295|8297|8296|8300|8299|8294|8293|37099
1619722800000|2021-04-29 19:00:00|8298|8297|8301|8300|8310|8309|8297|8297|56894
1619723100000|2021-04-29 19:05:00|8300|8299|8305|8304|8310|8309|8300|8299|61107
1619723400000|2021-04-29 19:10:00|8306|8305|8298|8297|8311|8310|8298|8297|69529
1619723700000|2021-04-29 19:15:00|8296|8295|8298|8297|8301|8300|8293|8292|40255
1619724000000|2021-04-29 19:20:00|8299|8298|8294|8293|8301|8300|8291|8290|34118
1619724300000|2021-04-29 19:25:00|8295|8294|8282|8281|8298|8297|8280|8279|39874
1619724600000|2021-04-29 19:30:00|8283|8282|8287|8286|8294|8293|8282|8281|39459
1619724900000|2021-04-29 19:35:00|8286|8285|8290|8289|8290|8289|8281|8280|50347
1619725200000|2021-04-29 19:40:00|8289|8288|8286|8285|8298|8296|8284|8283|81975
1619725500000|2021-04-29 19:45:00|8285|8284|8294|8293|8305|8304|8285|8284|97499
1619725800000|2021-04-29 19:50:00|8293|8292|8295|8294|8297|8296|8288|8287|150919
1619726100000|2021-04-29 19:55:00|8294|8293|8289|8285|8300|8299|8284|8283|233959
1619726400000|2021-04-29 20:00:00|8291|8286|8333|8201|8334|8287|8291|8200|83870
1619726700000|2021-04-29 20:05:00|8334|8200|8273|8236|8334|8255|8273|8200|117
1619727000000|2021-04-29 20:10:00|8333|8235|8334|8235|8334|8236|8333|8235|100
1619727300000|2021-04-29 20:15:00|8333|8236|8333|8236|8334|8236|8333|8235|51
1619727600000|2021-04-29 20:20:00|8334|8235|8333|8236|8334|8236|8333|8235|0
1619727900000|2021-04-29 20:25:00|8334|8200|8334|8200|8334|8201|8333|8200|50
1619728200000|2021-04-29 20:30:00|8333|8201|8333|8207|8334|8207|8333|8201|9
1619728500000|2021-04-29 20:35:00|8334|8208|8334|8212|8334|8212|8333|8208|0
1619728800000|2021-04-29 20:40:00|8333|8213|8300|8225|8333|8225|8299|8213|6
1619729100000|2021-04-29 20:45:00|8299|8226|8299|8230|8300|8230|8299|8226|0
1619729400000|2021-04-29 20:50:00|8300|8231|8300|8235|8300|8235|8299|8231|0
1619729700000|2021-04-29 20:55:00|8299|8236|8299|8240|8300|8240|8299|8236|19
1619732700000|2021-04-29 21:45:00|8290|8241|8299|8260|8299|8260|8290|8241|2
1619733300000|2021-04-29 21:55:00|8290||8290||8299||8290||3
1619733600000|2021-04-29 22:00:00|8299||8299||8299||8299||0
1619733900000|2021-04-29 22:05:00|||||||||20
1619736600000|2021-04-29 22:50:00|||||||||101
1619737200000|2021-04-29 23:00:00|||||||||2
1619739300000|2021-04-29 23:35:00||8220||8221||8221||8220|0
1619739900000|2021-04-29 23:45:00||8220||8220||8220||8220|0
1619740500000|2021-04-29 23:55:00|||||||||1
1619769600000|2021-04-30 08:00:00|8500|7934|8400|8136|8627|8136|8400|7900|1
1619775900000|2021-04-30 09:45:00||8020||8020||8020||8020|0
1619780400000|2021-04-30 11:00:00|8334|8200|8288|8205|8334|8205|8288|8200|20
1619780700000|2021-04-30 11:05:00|8287|8250|8287|8250|8287|8250|8287|8250|0
1619781000000|2021-04-30 11:10:00|8285|8251|8285|8251|8285|8251|8285|8251|0
1619781300000|2021-04-30 11:15:00|8284||8284||8284||8284||0
1619782200000|2021-04-30 11:30:00||8250||8205||8250||8205|1
1619782500000|2021-04-30 11:35:00|8279|8221|8284|8221|8284|8221|8278|8221|10
1619783100000|2021-04-30 11:45:00|||||||||2
1619783400000|2021-04-30 11:50:00|||||||||15
1619784000000|2021-04-30 12:00:00|||||||||18
1619784300000|2021-04-30 12:05:00|||||||||50
1619784900000|2021-04-30 12:15:00||8205||8205||8205||8205|3
1619785200000|2021-04-30 12:20:00||8220||8221||8221||8220|1
1619785500000|2021-04-30 12:25:00|8285|8205|8288|8205|8288|8205|8285|8205|0
1619785800000|2021-04-30 12:30:00|8249|8220|8249|8220|8249|8220|8249|8220|9
1619786100000|2021-04-30 12:35:00||8205||8206||8206||8205|1
1619786400000|2021-04-30 12:40:00|||||||||4
1619787000000|2021-04-30 12:50:00|||||||||1
1619787300000|2021-04-30 12:55:00|||||||||51
1619787600000|2021-04-30 13:00:00|8230|8214|8249|8206|8249|8214|8230|8206|1000
1619787900000|2021-04-30 13:05:00|8241|8205|8249|8205|8249|8205|8241|8205|48
1619788200000|2021-04-30 13:10:00||8210||8210||8210||8210|180
1619788500000|2021-04-30 13:15:00|||||||||100
1619788800000|2021-04-30 13:20:00|8288|8209|8288|8205|8288|8209|8288|8205|205
1619789100000|2021-04-30 13:25:00|8282|8209|8267|8214|8282|8255|8267|8209|13
1619789400000|2021-04-30 13:30:00|8282|8250|8307|8305|8308|8305|8237|8231|127695
1619789700000|2021-04-30 13:35:00|8306|8306|8301|8299|8322|8318|8285|8281|67449
1619790000000|2021-04-30 13:40:00|8300|8298|8290|8287|8308|8304|8283|8281|31687
1619790300000|2021-04-30 13:45:00|8291|8288|8301|8299|8302|8300|8278|8276|39706
1619790600000|2021-04-30 13:50:00|8302|8300|8313|8311|8324|8322|8296|8294|46306
1619790900000|2021-04-30 13:55:00|8314|8312|8317|8315|8333|8330|8314|8312|45469
1619791200000|2021-04-30 14:00:00|8316|8316|8340|8338|8340|8339|8311|8309|149376
1619791500000|2021-04-30 14:05:00|8339|8339|8305|8302|8343|8341|8304|8302|40845
1619791800000|2021-04-30 14:10:00|8304|8301|8287|8286|8308|8306|8287|8286|32083
1619792100000|2021-04-30 14:15:00|8286|8285|8298|8296|8300|8298|8273|8272|55393
1619792400000|2021-04-30 14:20:00|8297|8294|8281|8279|8299|8298|8271|8270|38223
1619792700000|2021-04-30 14:25:00|8280|8278|8274|8272|8283|8282|8257|8255|32114
1619793000000|2021-04-30 14:30:00|8273|8273|8271|8269|8279|8278|8265|8263|39140
1619793300000|2021-04-30 14:35:00|8272|8270|8248|8245|8273|8271|8235|8234|63944
1619793600000|2021-04-30 14:40:00|8247|8244|8259|8257|8260|8259|8244|8242|24101
1619793900000|2021-04-30 14:45:00|8258|8256|8251|8249|8266|8264|8247|8246|23919
1619794200000|2021-04-30 14:50:00|8250|8248|8255|8253|8266|8264|8247|8246|25696
1619794500000|2021-04-30 14:55:00|8254|8252|8254|8253|8262|8261|8247|8245|23384
1619794800000|2021-04-30 15:00:00|8255|8252|8257|8255|8258|8257|8246|8244|15948
1619795100000|2021-04-30 15:05:00|8256|8254|8254|8253|8258|8257|8245|8243|28033
1619795400000|2021-04-30 15:10:00|8253|8252|8256|8254|8261|8259|8246|8245|32491
1619795700000|2021-04-30 15:15:00|8255|8255|8258|8257|8262|8261|8250|8249|21424
1619796000000|2021-04-30 15:20:00|8257|8256|8264|8262|8269|8268|8254|8252|30837
1619796300000|2021-04-30 15:25:00|8263|8261|8252|8250|8264|8262|8250|8248|30927
1619796600000|2021-04-30 15:30:00|8251|8249|8249|8247|8255|8253|8247|8246|43478
1619796900000|2021-04-30 15:35:00|8248|8246|8249|8247|8256|8255|8242|8240|35343
1619797200000|2021-04-30 15:40:00|8248|8246|8246|8245|8251|8250|8244|8243|21667
1619797500000|2021-04-30 15:45:00|8245|8244|8257|8256|8259|8257|8244|8242|36781
1619797800000|2021-04-30 15:50:00|8256|8255|8264|8262|8265|8263|8247|8245|26158
1619798100000|2021-04-30 15:55:00|8263|8263|8260|8258|8265|8264|8256|8255|21817
1619798400000|2021-04-30 16:00:00|8259|8259|8264|8263|8266|8265|8256|8255|25827
1619798700000|2021-04-30 16:05:00|8263|8262|8259|8258|8272|8270|8257|8256|23414
1619799000000|2021-04-30 16:10:00|8258|8257|8261|8260|8269|8267|8258|8257|17348
1619799300000|2021-04-30 16:15:00|8262|8261|8255|8254|8265|8264|8252|8250|15956
1619799600000|2021-04-30 16:20:00|8256|8253|8257|8256|8265|8263|8253|8252|18358
1619799900000|2021-04-30 16:25:00|8258|8255|8258|8257|8262|8261|8254|8253|16280
1619800200000|2021-04-30 16:30:00|8259|8258|8266|8265|8266|8265|8257|8255|50863
1619800500000|2021-04-30 16:35:00|8268|8266|8269|8267|8271|8270|8264|8263|36967
1619800800000|2021-04-30 16:40:00|8268|8268|8267|8266|8271|8269|8264|8262|19509
1619801100000|2021-04-30 16:45:00|8266|8265|8260|8259|8269|8268|8260|8259|19597
1619801400000|2021-04-30 16:50:00|8259|8258|8254|8253|8261|8259|8252|8251|20956
1619801700000|2021-04-30 16:55:00|8253|8252|8257|8256|8260|8258|8247|8246|19566
1619802000000|2021-04-30 17:00:00|8256|8255|8253|8252|8257|8256|8248|8246|19835
1619802300000|2021-04-30 17:05:00|8254|8253|8255|8254|8259|8258|8253|8251|10971
1619802600000|2021-04-30 17:10:00|8254|8253|8263|8261|8269|8267|8252|8250|53811
1619802900000|2021-04-30 17:15:00|8262|8262|8266|8265|8267|8266|8261|8259|39495
1619803200000|2021-04-30 17:20:00|8267|8266|8272|8271|8273|8271|8258|8256|83044
1619803500000|2021-04-30 17:25:00|8271|8270|8280|8279|8280|8279|8268|8267|38155
1619803800000|2021-04-30 17:30:00|8279|8278|8287|8286|8287|8286|8276|8275|19694
1619804100000|2021-04-30 17:35:00|8286|8285|8288|8287|8292|8291|8286|8285|28832
1619804400000|2021-04-30 17:40:00|8289|8288|8279|8278|8296|8295|8279|8278|50467
1619804700000|2021-04-30 17:45:00|8278|8277|8277|8276|8282|8281|8269|8267|18424
1619805000000|2021-04-30 17:50:00|8276|8275|8272|8271|8278|8277|8265|8264|30579
1619805300000|2021-04-30 17:55:00|8271|8270|8268|8267|8271|8270|8263|8262|45407
1619805600000|2021-04-30 18:00:00|8267|8266|8271|8270|8278|8277|8264|8263|80456
1619805900000|2021-04-30 18:05:00|8272|8271|8279|8277|8281|8280|8270|8269|60589
1619806200000|2021-04-30 18:10:00|8278|8278|8280|8279|8283|8281|8273|8272|28971
1619806500000|2021-04-30 18:15:00|8279|8278|8293|8291|8295|8293|8279|8278|37155
1619806800000|2021-04-30 18:20:00|8292|8292|8286|8285|8301|8300|8283|8281|103138
1619807100000|2021-04-30 18:25:00|8287|8286|8302|8301|8304|8303|8285|8283|78640
1619807400000|2021-04-30 18:30:00|8301|8300|8301|8299|8305|8304|8298|8297|39152
1619807700000|2021-04-30 18:35:00|8300|8300|8287|8286|8302|8301|8284|8282|32639
1619808000000|2021-04-30 18:40:00|8286|8285|8300|8299|8302|8301|8283|8282|26603
1619808300000|2021-04-30 18:45:00|8299|8298|8303|8302|8305|8304|8295|8295|85933
1619808600000|2021-04-30 18:50:00|8302|8301|8302|8301|8306|8305|8298|8296|26144
1619808900000|2021-04-30 18:55:00|8301|8300|8304|8303|8309|8308|8296|8295|43907
1619809200000|2021-04-30 19:00:00|8305|8304|8310|8309|8316|8315|8305|8304|44723
1619809500000|2021-04-30 19:05:00|8311|8310|8304|8303|8313|8312|8297|8296|35543
1619809800000|2021-04-30 19:10:00|8303|8302|8313|8312|8318|8316|8302|8300|48114
1619810100000|2021-04-30 19:15:00|8314|8313|8307|8306|8316|8315|8305|8304|43595
1619810400000|2021-04-30 19:20:00|8308|8307|8317|8316|8318|8317|8306|8305|25300
1619810700000|2021-04-30 19:25:00|8316|8315|8318|8316|8325|8324|8315|8314|47132
1619811000000|2021-04-30 19:30:00|8319|8317|8326|8325|8327|8326|8319|8316|74563
1619811300000|2021-04-30 19:35:00|8325|8324|8325|8324|8337|8336|8324|8322|54995
1619811600000|2021-04-30 19:40:00|8324|8323|8315|8314|8325|8324|8311|8310|63410
1619811900000|2021-04-30 19:45:00|8314|8313|8327|8325|8327|8326|8305|8304|81787
1619812200000|2021-04-30 19:50:00|8326|8324|8326|8324|8328|8327|8316|8315|184598
1619812500000|2021-04-30 19:55:00|8327|8325|8326|8322|8337|8336|8319|8318|299289
1619812800000|2021-04-30 20:00:00|8331|8323|8341|8325|8350|8325|8331|8319|99972
1619813100000|2021-04-30 20:05:00|8335|8329|8335|8331|8335|8331|8335|8329|266
1619813400000|2021-04-30 20:10:00|8341|8332|8341|8332|8341|8332|8341|8332|602
1619813700000|2021-04-30 20:15:00|8335|8335|8335|8333|8341|8335|8335|8331|146
1619814000000|2021-04-30 20:20:00|||||||||35
1619814300000|2021-04-30 20:25:00|||||||||102
1619814600000|2021-04-30 20:30:00|||||||||100
1619814900000|2021-04-30 20:35:00|8333|8331|8335|8331|8335|8332|8333|8331|510
1619815200000|2021-04-30 20:40:00|||||||||2
1619815500000|2021-04-30 20:45:00|||||||||1
1619815800000|2021-04-30 20:50:00|||||||||1
1620028800000|2021-05-03 08:00:00|8500|8049|8400|8176|8621|8176|8400|8049|0
1620032100000|2021-05-03 08:55:00||8226||8324||8324||8176|2
1620032700000|2021-05-03 09:05:00|8474|8411|8492|8363|8500|8411|8316|8242|1650
1620033000000|2021-05-03 09:10:00||8330||8355||8360||8330|0
1620033900000|2021-05-03 09:25:00||8330||8355||8355||8330|0
1620036900000|2021-05-03 10:15:00||8360||8355||8360||8355|0
1620039600000|2021-05-03 11:00:00|8400|8356|8400|8356|8400|8361|8400|8356|313
1620039900000|2021-05-03 11:05:00||8380||8361||8382||8356|21
1620040200000|2021-05-03 11:10:00|8399||8399||8399||8399||0
1620040500000|2021-05-03 11:15:00|||||||||7
1620041100000|2021-05-03 11:25:00||8360||8356||8360||8356|0
1620041400000|2021-05-03 11:30:00|8400|8362|8400|8370|8400|8399|8400|8362|922
1620041700000|2021-05-03 11:35:00||8375||8370||8375||8370|0
1620042000000|2021-05-03 11:40:00|||||||||78
1620042300000|2021-05-03 11:45:00||8371||8371||8371||8371|0
1620042600000|2021-05-03 11:50:00||8375||8378||8378||8375|0
1620043200000|2021-05-03 12:00:00|||||||||3180
1620043500000|2021-05-03 12:05:00|8450|8380|8450|8388|8450|8390|8450|8380|400
1620043800000|2021-05-03 12:10:00|8451|8389|8451|8394|8451|8394|8451|8389|119
1620044100000|2021-05-03 12:15:00|||||||||22
1620044400000|2021-05-03 12:20:00||8396||8403||8403||8396|126
1620044700000|2021-05-03 12:25:00|8430||8417||8451||8417||0
1620045000000|2021-05-03 12:30:00|||||||||156
1620045300000|2021-05-03 12:35:00|||||||||64
1620045600000|2021-05-03 12:40:00|||||||||25
1620045900000|2021-05-03 12:45:00||8411||8412||8412||8411|79
1620046200000|2021-05-03 12:50:00|8450||8450||8450||8413||298
1620046500000|2021-05-03 12:55:00|8412|8382|8450|8383|8450|8393|8412|8381|127
1620047100000|2021-05-03 13:05:00||8390||8392||8392||8390|1
1620047400000|2021-05-03 13:10:00||8393||8398||8398||8393|9
1620047700000|2021-05-03 13:15:00|8449||8449||8449||8449||0
1620048000000|2021-05-03 13:20:00|8427||8427||8427||8427||2
1620048300000|2021-05-03 13:25:00|8431|8397|8408|8371|8431|8397|8377|8370|376
1620048600000|2021-05-03 13:30:00|8387|8372|8396|8393|8397|8393|8364|8360|129747
1620048900000|2021-05-03 13:35:00|8397|8394|8400|8399|8406|8405|8386|8384|135650
1620049200000|2021-05-03 13:40:00|8401|8400|8402|8400|8419|8418|8400|8398|48925
1620049500000|2021-05-03 13:45:00|8403|8401|8409|8408|8414|8412|8390|8388|42455
1620049800000|2021-05-03 13:50:00|8410|8409|8386|8384|8412|8411|8385|8383|47112
1620050100000|2021-05-03 13:55:00|8385|8385|8374|8371|8397|8395|8372|8370|38104
1620050400000|2021-05-03 14:00:00|8373|8370|8353|8351|8375|8374|8345|8342|61543
1620050700000|2021-05-03 14:05:00|8352|8350|8344|8343|8356|8354|8331|8329|38584
1620051000000|2021-05-03 14:10:00|8345|8344|8333|8331|8352|8350|8333|8331|928466
1620051300000|2021-05-03 14:15:00|8332|8330|8353|8352|8353|8352|8328|8326|46659
1620051600000|2021-05-03 14:20:00|8354|8353|8356|8355|8363|8362|8346|8345|46783
1620051900000|2021-05-03 14:25:00|8355|8354|8362|8361|8368|8367|8350|8348|78207
1620052200000|2021-05-03 14:30:00|8361|8360|8362|8360|8374|8372|8352|8350|40112
1620052500000|2021-05-03 14:35:00|8361|8359|8370|8368|8375|8373|8361|8359|24082
1620052800000|2021-05-03 14:40:00|8369|8369|8377|8376|8379|8378|8369|8368|23775
1620053100000|2021-05-03 14:45:00|8376|8375|8374|8372|8386|8385|8370|8368|24459
1620053400000|2021-05-03 14:50:00|8373|8373|8370|8368|8376|8375|8362|8360|33074
1620053700000|2021-05-03 14:55:00|8369|8369|8374|8372|8376|8374|8360|8358|31739
1620054000000|2021-05-03 15:00:00|8372|8370|8358|8357|8372|8370|8356|8355|77106
1620054300000|2021-05-03 15:05:00|8359|8358|8362|8361|8364|8363|8355|8354|22788
1620054600000|2021-05-03 15:10:00|8363|8362|8364|8362|8364|8363|8356|8355|44000
1620054900000|2021-05-03 15:15:00|8363|8361|8358|8357|8365|8364|8357|8355|25569
1620055200000|2021-05-03 15:20:00|8360|8359|8368|8367|8373|8372|8356|8355|72748
1620055500000|2021-05-03 15:25:00|8367|8366|8365|8364|8372|8370|8356|8355|33905
1620055800000|2021-05-03 15:30:00|8366|8365|8379|8378|8380|8379|8362|8361|26754
1620056100000|2021-05-03 15:35:00|8378|8377|8387|8386|8392|8391|8378|8376|22525
1620056400000|2021-05-03 15:40:00|8386|8385|8389|8388|8392|8391|8380|8379|21776
1620056700000|2021-05-03 15:45:00|8390|8389|8397|8395|8397|8396|8388|8387|22133
1620057000000|2021-05-03 15:50:00|8396|8396|8388|8386|8397|8396|8386|8384|19145
1620057300000|2021-05-03 15:55:00|8387|8385|8390|8388|8393|8391|8384|8383|18832
1620057600000|2021-05-03 16:00:00|8389|8387|8394|8393|8395|8394|8385|8384|26635
1620057900000|2021-05-03 16:05:00|8395|8394|8385|8384|8395|8394|8383|8381|14658
1620058200000|2021-05-03 16:10:00|8386|8385|8389|8388|8389|8388|8382|8380|20288
1620058500000|2021-05-03 16:15:00|8388|8387|8383|8382|8394|8392|8383|8382|19384
1620058800000|2021-05-03 16:20:00|8382|8381|8389|8388|8391|8389|8377|8376|15274
1620059100000|2021-05-03 16:25:00|8388|8387|8392|8390|8393|8392|8386|8385|23513
1620059400000|2021-05-03 16:30:00|8391|8391|8387|8386|8393|8392|8384|8383|49826
1620059700000|2021-05-03 16:35:00|8386|8385|8404|8403|8405|8403|8383|8382|97844
1620060000000|2021-05-03 16:40:00|8405|8404|8407|8405|8411|8410|8403|8402|27788
1620060300000|2021-05-03 16:45:00|8406|8406|8414|8413|8414|8413|8405|8404|30573
1620060600000|2021-05-03 16:50:00|8413|8412|8417|8416|8417|8416|8407|8405|36918
1620060900000|2021-05-03 16:55:00|8418|8417|8418|8417|8420|8419|8413|8412|23370
1620061200000|2021-05-03 17:00:00|8419|8418|8410|8409|8422|8421|8409|8408|43081
1620061500000|2021-05-03 17:05:00|8411|8410|8422|8421|8422|8421|8410|8410|21178
1620061800000|2021-05-03 17:10:00|8421|8420|8422|8421|8426|8425|8420|8418|28043
1620062100000|2021-05-03 17:15:00|8421|8420|8423|8422|8428|8427|8421|8420|19326
1620062400000|2021-05-03 17:20:00|8424|8423|8419|8418|8428|8427|8416|8415|26924
1620062700000|2021-05-03 17:25:00|8420|8419|8430|8429|8433|8431|8418|8418|33546
1620063000000|2021-05-03 17:30:00|8429|8428|8428|8427|8431|8430|8423|8422|17950
1620063300000|2021-05-03 17:35:00|8427|8426|8430|8429|8431|8430|8425|8424|40815
1620063600000|2021-05-03 17:40:00|8431|8430|8426|8425|8431|8430|8425|8424|27927
1620063900000|2021-05-03 17:45:00|8425|8424|8423|8422|8428|8427|8423|8422|16184
1620064200000|2021-05-03 17:50:00|8424|8423|8424|8423|8427|8426|8423|8422|11685
1620064500000|2021-05-03 17:55:00|8425|8424|8430|8429|8431|8430|8424|8422|24230
1620064800000|2021-05-03 18:00:00|8431|8430|8426|8425|8431|8430|8425|8424|19185
1620065100000|2021-05-03 18:05:00|8427|8426|8428|8427|8428|8427|8416|8415|17058
1620065400000|2021-05-03 18:10:00|8430|8428|8435|8433|8438|8436|8429|8428|31004
1620065700000|2021-05-03 18:15:00|8434|8434|8435|8434|8437|8436|8430|8428|23325
1620066000000|2021-05-03 18:20:00|8436|8435|8442|8440|8443|8442|8436|8434|28284
1620066300000|2021-05-03 18:25:00|8443|8441|8439|8438|8445|8444|8439|8438|29729
1620066600000|2021-05-03 18:30:00|8440|8439|8440|8439|8445|8443|8438|8436|29483
1620066900000|2021-05-03 18:35:00|8441|8440|8432|8431|8441|8441|8431|8430|53618
1620067200000|2021-05-03 18:40:00|8431|8430|8429|8428|8432|8431|8425|8424|27137
1620067500000|2021-05-03 18:45:00|8430|8429|8440|8439|8441|8440|8430|8428|22864
1620067800000|2021-05-03 18:50:00|8439|8438|8434|8433|8442|8440|8432|8431|30001
1620068100000|2021-05-03 18:55:00|8435|8434|8434|8433|8437|8436|8430|8429|36590
1620068400000|2021-05-03 19:00:00|8433|8432|8416|8414|8435|8434|8415|8414|45358
1620068700000|2021-05-03 19:05:00|8415|8415|8419|8418|8422|8420|8413|8412|38944
1620069000000|2021-05-03 19:10:00|8418|8417|8415|8414|8418|8417|8412|8410|36325
1620069300000|2021-05-03 19:15:00|8416|8415|8412|8411|8421|8420|8411|8410|26078
1620069600000|2021-05-03 19:20:00|8413|8412|8414|8413|8417|8416|8409|8408|37006
1620069900000|2021-05-03 19:25:00|8413|8412|8419|8418|8419|8418|8408|8407|41767
1620070200000|2021-05-03 19:30:00|8420|8419|8414|8413|8420|8419|8413|8412|38657
1620070500000|2021-05-03 19:35:00|8415|8414|8414|8413|8418|8417|8414|8413|59276
1620070800000|2021-05-03 19:40:00|8413|8412|8417|8416|8417|8416|8410|8409|75921
1620071100000|2021-05-03 19:45:00|8418|8417|8408|8407|8419|8418|8405|8404|73855
1620071400000|2021-05-03 19:50:00|8409|8408|8401|8400|8409|8408|8397|8396|92677
1620071700000|2021-05-03 19:55:00|8402|8401|8415|8414|8416|8414|8394|8393|238593
1620072000000|2021-05-03 20:00:00|8414|8413|8449|8300|8449|8413|8414|8220|101891
1620072300000|2021-05-03 20:05:00||8337||8337||8337||8337|6201
1620072900000|2021-05-03 20:15:00||8320||8378||8378||8320|0
1620073200000|2021-05-03 20:20:00|||||||||6
1620074100000|2021-05-03 20:35:00|8440||8440||8440||8440||0
1620074400000|2021-05-03 20:40:00|||||||||38
1620074700000|2021-05-03 20:45:00|||||||||50
1620075300000|2021-05-03 20:55:00|||||||||1240
1620075900000|2021-05-03 21:05:00|||||||||49
1620076200000|2021-05-03 21:10:00|8439|8380|8439|8381|8439|8381|8439|8380|2
1620076500000|2021-05-03 21:15:00|||||||||26
1620077100000|2021-05-03 21:25:00|||||||||1
1620077400000|2021-05-03 21:30:00||8388||8381||8388||8381|6
1620078000000|2021-05-03 21:40:00||8414||8414||8414||8414|8
1620078300000|2021-05-03 21:45:00||8428||8414||8433||8414|205
1620078600000|2021-05-03 21:50:00|8435||8435||8435||8435||0
1620078900000|2021-05-03 21:55:00|8439||8439||8439||8439||110
1620079800000|2021-05-03 22:10:00||8300||8300||8300||8300|500
1620080100000|2021-05-03 22:15:00|||||||||10
1620083700000|2021-05-03 23:15:00|8435|8400|8435|8400|8435|8400|8435|8400|8
1620084000000|2021-05-03 23:20:00|8439||8414||8439||8414||0
1620085200000|2021-05-03 23:40:00|8413||8413||8413||8413||100
1620085800000|2021-05-03 23:50:00|||||||||30
1620086100000|2021-05-03 23:55:00|||||||||12
1620115200000|2021-05-04 08:00:00|8880|8020|8500|8266|8880|8266|8500|8020|0
1620121200000|2021-05-04 09:40:00|||||||||1
1620126000000|2021-05-04 11:00:00|8440|8400|8440|8400|8440|8400|8440|8400|13
1620126600000|2021-05-04 11:10:00||8414||8415||8415||8414|10
1620126900000|2021-05-04 11:15:00||8416||8416||8416||8416|0
1620127500000|2021-05-04 11:25:00||8430||8416||8430||8416|200
1620127800000|2021-05-04 11:30:00|||||||||4
1620128100000|2021-05-04 11:35:00|8436|8415|8440|8400|8440|8428|8415|8400|889
1620128400000|2021-05-04 11:40:00|8434|8355|8429|8350|8440|8401|8424|8350|458
1620129300000|2021-05-04 11:55:00||8355||8380||8380||8355|0
1620129600000|2021-05-04 12:00:00|||||||||119
1620130200000|2021-05-04 12:10:00|8423|8355|8400|8382|8429|8382|8400|8355|64
1620130500000|2021-05-04 12:15:00||8355||8355||8355||8355|0
1620130800000|2021-05-04 12:20:00|||||||||50
1620131100000|2021-05-04 12:25:00|8423|8382|8428|8381|8429|8415|8412|8355|1541
1620131700000|2021-05-04 12:35:00|8381|8355|8397|8355|8418|8355|8381|8355|530
1620132900000|2021-05-04 12:55:00|||||||||46
1620133500000|2021-05-04 13:05:00|||||||||101
1620133800000|2021-05-04 13:10:00|||||||||7
1620134100000|2021-05-04 13:15:00|||||||||16
1620134400000|2021-05-04 13:20:00|8400||8440||8440||8400||26
1620134700000|2021-05-04 13:25:00|8425|8359|8420|8359|8425|8400|8415|8359|256
1620135000000|2021-05-04 13:30:00|8435|8410|8453|8451|8453|8451|8400|8396|137690
1620135300000|2021-05-04 13:35:00|8452|8450|8448|8447|8460|8459|8436|8434|60490
1620135600000|2021-05-04 13:40:00|8447|8446|8420|8419|8450|8447|8415|8413|93282
1620135900000|2021-05-04 13:45:00|8419|8418|8391|8389|8419|8418|8385|8384|52288
1620136200000|2021-05-04 13:50:00|8390|8388|8391|8389|8394|8392|8371|8370|69872
1620136500000|2021-05-04 13:55:00|8390|8390|8376|8373|8396|8394|8375|8373|35312
1620136800000|2021-05-04 14:00:00|8375|8374|8359|8357|8378|8377|8352|8350|43836
1620137100000|2021-05-04 14:05:00|8358|8355|8365|8364|8380|8378|8354|8352|50339
1620137400000|2021-05-04 14:10:00|8364|8363|8386|8384|8387|8385|8357|8355|34252
1620137700000|2021-05-04 14:15:00|8385|8383|8394|8392|8396|8394|8368|8367|54463
1620138000000|2021-05-04 14:20:00|8393|8391|8388|8387|8397|8395|8386|8385|33565
1620138300000|2021-05-04 14:25:00|8389|8388|8391|8390|8395|8394|8384|8382|70438
1620138600000|2021-05-04 14:30:00|8392|8389|8379|8378|8397|8396|8372|8370|44271
1620138900000|2021-05-04 14:35:00|8378|8377|8418|8417|8419|8418|8378|8376|46062
1620139200000|2021-05-04 14:40:00|8419|8418|8420|8419|8427|8426|8411|8410|40148
1620139500000|2021-05-04 14:45:00|8419|8418|8405|8404|8424|8423|8404|8402|49630
1620139800000|2021-05-04 14:50:00|8404|8403|8399|8397|8406|8405|8384|8383|37060
1620140100000|2021-05-04 14:55:00|8400|8396|8380|8378|8408|8406|8376|8375|40193
1620140400000|2021-05-04 15:00:00|8379|8377|8384|8382|8390|8389|8372|8370|29348
1620140700000|2021-05-04 15:05:00|8383|8383|8383|8381|8385|8383|8369|8367|41937
1620141000000|2021-05-04 15:10:00|8382|8380|8347|8346|8383|8382|8346|8345|49998
1620141300000|2021-05-04 15:15:00|8346|8345|8347|8345|8351|8350|8338|8337|58968
1620141600000|2021-05-04 15:20:00|8346|8344|8337|8336|8351|8350|8337|8335|66603
1620141900000|2021-05-04 15:25:00|8336|8335|8362|8360|8362|8361|8336|8335|28696
1620142200000|2021-05-04 15:30:00|8361|8361|8361|8359|8369|8368|8358|8357|22656
1620142500000|2021-05-04 15:35:00|8360|8358|8361|8360|8368|8366|8357|8356|42231
1620142800000|2021-05-04 15:40:00|8360|8359|8345|8344|8360|8359|8341|8340|55297
1620143100000|2021-05-04 15:45:00|8344|8343|8336|8335|8345|8344|8334|8332|76990
1620143400000|2021-05-04 15:50:00|8337|8336|8330|8329|8337|8336|8321|8320|38142
1620143700000|2021-05-04 15:55:00|8331|8328|8317|8315|8331|8330|8316|8314|34782
1620144000000|2021-05-04 16:00:00|8316|8316|8334|8333|8338|8337|8316|8316|23548
1620144300000|2021-05-04 16:05:00|8333|8332|8343|8342|8345|8344|8329|8328|12583
1620144600000|2021-05-04 16:10:00|8344|8343|8363|8361|8363|8362|8344|8343|22525
1620144900000|2021-05-04 16:15:00|8362|8360|8371|8370|8375|8373|8359|8357|21539
1620145200000|2021-05-04 16:20:00|8372|8371|8350|8349|8374|8372|8349|8348|51325
1620145500000|2021-05-04 16:25:00|8351|8350|8379|8378|8383|8380|8351|8350|40337
1620145800000|2021-05-04 16:30:00|8378|8377|8370|8369|8384|8383|8368|8366|26723
1620146100000|2021-05-04 16:35:00|8371|8370|8366|8364|8381|8380|8363|8362|24933
1620146400000|2021-05-04 16:40:00|8365|8363|8363|8362|8368|8367|8358|8357|21777
1620146700000|2021-05-04 16:45:00|8364|8361|8357|8355|8366|8365|8349|8348|33563
1620147000000|2021-05-04 16:50:00|8356|8354|8352|8350|8367|8366|8351|8350|15763
1620147300000|2021-05-04 16:55:00|8351|8351|8348|8347|8355|8353|8347|8345|16966
1620147600000|2021-05-04 17:00:00|8347|8346|8355|8354|8358|8357|8339|8338|20177
1620147900000|2021-05-04 17:05:00|8354|8353|8345|8344|8359|8357|8345|8343|21832
1620148200000|2021-05-04 17:10:00|8346|8343|8363|8362|8364|8363|8344|8343|34313
1620148500000|2021-05-04 17:15:00|8364|8361|8362|8360|8368|8366|8359|8358|21842
1620148800000|2021-05-04 17:20:00|8363|8361|8366|8365|8371|8369|8362|8361|20236
1620149100000|2021-05-04 17:25:00|8367|8366|8369|8368|8376|8375|8366|8365|25123
1620149400000|2021-05-04 17:30:00|8370|8369|8368|8367|8372|8371|8361|8360|13992
1620149700000|2021-05-04 17:35:00|8369|8368|8370|8369|8372|8371|8366|8365|16895
1620150000000|2021-05-04 17:40:00|8371|8370|8363|8362|8372|8371|8361|8360|19560
1620150300000|2021-05-04 17:45:00|8364|8361|8370|8369|8370|8369|8359|8358|32494
1620150600000|2021-05-04 17:50:00|8369|8368|8365|8364|8370|8369|8360|8358|11045
1620150900000|2021-05-04 17:55:00|8364|8363|8381|8380|8385|8384|8362|8361|14324
1620151200000|2021-05-04 18:00:00|8382|8381|8380|8379|8385|8383|8372|8370|30431
1620151500000|2021-05-04 18:05:00|8381|8380|8382|8380|8387|8386|8374|8373|26584
1620151800000|2021-05-04 18:10:00|8383|8381|8385|8384|8385|8384|8373|8372|70386
1620152100000|2021-05-04 18:15:00|8386|8385|8371|8370|8386|8385|8370|8369|30758
1620152400000|2021-05-04 18:20:00|8372|8371|8365|8363|8375|8374|8356|8354|48063
1620152700000|2021-05-04 18:25:00|8366|8364|8369|8367|8369|8367|8359|8358|16391
1620153000000|2021-05-04 18:30:00|8367|8366|8369|8368|8377|8376|8366|8365|32975
1620153300000|2021-05-04 18:35:00|8370|8369|8372|8370|8375|8374|8369|8368|29870
1620153600000|2021-05-04 18:40:00|8371|8371|8371|8370|8377|8376|8368|8367|36098
1620153900000|2021-05-04 18:45:00|8372|8371|8367|8365|8375|8374|8363|8362|17937
1620154200000|2021-05-04 18:50:00|8368|8366|8368|8367|8373|8372|8366|8365|21800
1620154500000|2021-05-04 18:55:00|8369|8368|8366|8365|8372|8371|8364|8363|22313
1620154800000|2021-05-04 19:00:00|8365|8364|8364|8363|8373|8372|8354|8353|34281
1620155100000|2021-05-04 19:05:00|8365|8364|8363|8362|8366|8365|8355|8354|21865
1620155400000|2021-05-04 19:10:00|8364|8363|8367|8366|8370|8369|8359|8358|24603
1620155700000|2021-05-04 19:15:00|8366|8365|8372|8370|8373|8372|8366|8364|38877
1620156000000|2021-05-04 19:20:00|8371|8371|8359|8358|8372|8371|8357|8356|55289
1620156300000|2021-05-04 19:25:00|8358|8357|8375|8374|8376|8375|8358|8357|64636
1620156600000|2021-05-04 19:30:00|8374|8373|8383|8382|8383|8382|8368|8367|64781
1620156900000|2021-05-04 19:35:00|8382|8383|8378|8377|8388|8387|8377|8376|65438
1620157200000|2021-05-04 19:40:00|8379|8378|8368|8367|8385|8384|8367|8366|99079
1620157500000|2021-05-04 19:45:00|8367|8366|8371|8370|8377|8376|8367|8366|77592
1620157800000|2021-05-04 19:50:00|8372|8371|8370|8369|8376|8375|8363|8362|219349
1620158100000|2021-05-04 19:55:00|8371|8370|8398|8397|8398|8397|8371|8370|384198
1620158400000|2021-05-04 20:00:00|8400|8393|8400|8300|8400|8393|8400|8300|247210
1620158700000|2021-05-04 20:05:00||8325||8325||8325||8325|4
1620159000000|2021-05-04 20:10:00||8357||8300||8357||8300|802
1620159300000|2021-05-04 20:15:00||8301||8331||8331||8301|207
1620159900000|2021-05-04 20:25:00|||||||||1
1620160800000|2021-05-04 20:40:00||8352||8355||8355||8352|15
1620161100000|2021-05-04 20:45:00|||||||||10
1620161400000|2021-05-04 20:50:00|||||||||2
1620162300000|2021-05-04 21:05:00||8380||8380||8380||8380|0
1620163500000|2021-05-04 21:25:00|||||||||1
1620163800000|2021-05-04 21:30:00|8395||8395||8395||8395||0
1620164400000|2021-05-04 21:40:00|||||||||3
1620164700000|2021-05-04 21:45:00|||||||||2
1620165000000|2021-05-04 21:50:00|||||||||6
1620165600000|2021-05-04 22:00:00||8355||8356||8356||8355|0
1620166800000|2021-05-04 22:20:00|8462||8425||8462||8370||59
1620167100000|2021-05-04 22:25:00|8462|8355|8462|8355|8462|8355|8462|8355|71
1620168300000|2021-05-04 22:45:00|||||||||23
1620168600000|2021-05-04 22:50:00|8460||8460||8460||8460||0
1620168900000|2021-05-04 22:55:00|8420|8360|8420|8360|8420|8360|8420|8360|0
1620171600000|2021-05-04 23:40:00|||||||||2
1620171900000|2021-05-04 23:45:00|||||||||3
1620172200000|2021-05-04 23:50:00|||||||||10
1620172500000|2021-05-04 23:55:00|||||||||2
1620201600000|2021-05-05 08:00:00|8800|8020|8500|8143|8800|8143|8500|8020|0
1620207900000|2021-05-05 09:45:00||8100||8100||8100||8100|0
1620212100000|2021-05-05 10:55:00||8395||8395||8395||8395|5
1620212400000|2021-05-05 11:00:00|8455||8455||8455||8455||0
1620214800000|2021-05-05 11:40:00|8447|8402|8447|8402|8447|8402|8447|8402|0
1620216000000|2021-05-05 12:00:00|||||||||225
1620216300000|2021-05-05 12:05:00|||||||||30
1620216600000|2021-05-05 12:10:00|||||||||2
1620216900000|2021-05-05 12:15:00|8420|8394|8418|8351|8420|8394|8418|8350|20
1620217200000|2021-05-05 12:20:00|8408|8352|8418|8365|8418|8365|8408|8352|100
1620217500000|2021-05-05 12:25:00||8370||8370||8370||8370|0
1620217800000|2021-05-05 12:30:00|8400||8400||8400||8400||50
1620218100000|2021-05-05 12:35:00|8418|8377|8418|8377|8418|8382|8418|8377|167
1620218400000|2021-05-05 12:40:00|8398|8370|8418|8370|8418|8370|8383|8370|120
1620218700000|2021-05-05 12:45:00|8408|8371|8408|8371|8408|8371|8408|8371|26
1620219000000|2021-05-05 12:50:00|8391||8391||8391||8391||6
1620219300000|2021-05-05 12:55:00|||||||||101
1620219600000|2021-05-05 13:00:00|8408|8370|8408|8370|8408|8370|8408|8370|0
1620219900000|2021-05-05 13:05:00|8418|8381|8420|8382|8420|8382|8417|8381|169
1620220200000|2021-05-05 13:10:00|8406||8405||8420||8405||0
1620220500000|2021-05-05 13:15:00|8420||8420||8420||8420||0
1620220800000|2021-05-05 13:20:00|8419|8370|8420|8370|8420|8376|8411|8370|65
1620221100000|2021-05-05 13:25:00|8390|8373|8374|8351|8420|8373|8374|8351|160
1620221400000|2021-05-05 13:30:00|8389|8352|8368|8366|8389|8384|8358|8352|212702
1620221700000|2021-05-05 13:35:00|8369|8367|8406|8404|8418|8416|8364|8361|75595
1620222000000|2021-05-05 13:40:00|8405|8403|8394|8392|8420|8418|8393|8391|45776
1620222300000|2021-05-05 13:45:00|8393|8391|8402|8401|8413|8411|8389|8388|57627
1620222600000|2021-05-05 13:50:00|8401|8400|8397|8396|8411|8409|8397|8395|35050
1620222900000|2021-05-05 13:55:00|8398|8397|8397|8395|8410|8408|8388|8387|40800
1620223200000|2021-05-05 14:00:00|8398|8396|8369|8367|8402|8401|8363|8362|100877
1620223500000|2021-05-05 14:05:00|8368|8368|8375|8372|8376|8375|8357|8355|54043
1620223800000|2021-05-05 14:10:00|8374|8373|8378|8375|8385|8384|8371|8369|37481
1620224100000|2021-05-05 14:15:00|8377|8376|8369|8368|8381|8380|8367|8365|33927
1620224400000|2021-05-05 14:20:00|8368|8367|8367|8365|8378|8377|8366|8365|42011
1620224700000|2021-05-05 14:25:00|8368|8366|8380|8379|8381|8379|8362|8360|43955
1620225000000|2021-05-05 14:30:00|8379|8378|8366|8364|8381|8380|8358|8357|42156
1620225300000|2021-05-05 14:35:00|8367|8365|8385|8383|8390|8388|8364|8362|31089
1620225600000|2021-05-05 14:40:00|8386|8384|8383|8381|8386|8385|8373|8372|38018
1620225900000|2021-05-05 14:45:00|8384|8382|8392|8390|8392|8390|8381|8380|22831
1620226200000|2021-05-05 14:50:00|8393|8391|8382|8381|8395|8393|8377|8376|30029
1620226500000|2021-05-05 14:55:00|8383|8382|8390|8389|8391|8389|8379|8378|28803
1620226800000|2021-05-05 15:00:00|8389|8388|8394|8392|8394|8393|8378|8376|32915
1620227100000|2021-05-05 15:05:00|8393|8393|8410|8409|8410|8409|8393|8392|37353
1620227400000|2021-05-05 15:10:00|8412|8410|8417|8416|8419|8418|8409|8408|16854
1620227700000|2021-05-05 15:15:00|8418|8415|8415|8413|8419|8418|8412|8411|21152
1620228000000|2021-05-05 15:20:00|8414|8414|8429|8427|8430|8428|8413|8412|22591
1620228300000|2021-05-05 15:25:00|8428|8428|8429|8427|8430|8429|8426|8424|8027
1620228600000|2021-05-05 15:30:00|8428|8426|8427|8426|8430|8429|8424|8421|17036
1620228900000|2021-05-05 15:35:00|8428|8427|8447|8446|8449|8447|8428|8427|27624
1620229200000|2021-05-05 15:40:00|8446|8445|8458|8457|8459|8458|8443|8442|38594
1620229500000|2021-05-05 15:45:00|8457|8456|8460|8459|8465|8463|8455|8454|35302
1620229800000|2021-05-05 15:50:00|8459|8458|8449|8447|8460|8459|8448|8447|21999
1620230100000|2021-05-05 15:55:00|8448|8446|8452|8451|8455|8453|8445|8443|15403
1620230400000|2021-05-05 16:00:00|8453|8452|8448|8446|8454|8453|8443|8442|12023
1620230700000|2021-05-05 16:05:00|8447|8447|8442|8441|8448|8447|8439|8437|16295
1620231000000|2021-05-05 16:10:00|8443|8442|8430|8429|8443|8442|8428|8427|25818
1620231300000|2021-05-05 16:15:00|8431|8430|8422|8421|8439|8438|8421|8420|29121
1620231600000|2021-05-05 16:20:00|8421|8420|8419|8418|8422|8420|8414|8412|20481
1620231900000|2021-05-05 16:25:00|8420|8419|8421|8420|8427|8426|8419|8417|39747
1620232200000|2021-05-05 16:30:00|8420|8419|8418|8416|8426|8425|8417|8416|24805
1620232500000|2021-05-05 16:35:00|8417|8417|8410|8408|8420|8419|8406|8404|44194
1620232800000|2021-05-05 16:40:00|8409|8409|8413|8411|8419|8417|8406|8405|38831
1620233100000|2021-05-05 16:45:00|8412|8412|8414|8413|8418|8417|8410|8409|27813
1620233400000|2021-05-05 16:50:00|8413|8412|8415|8414|8415|8414|8410|8408|17837
1620233700000|2021-05-05 16:55:00|8416|8415|8422|8420|8424|8423|8414|8413|33959
1620234000000|2021-05-05 17:00:00|8421|8421|8417|8416|8425|8423|8417|8415|23863
1620234300000|2021-05-05 17:05:00|8418|8417|8426|8425|8428|8427|8418|8416|21569
1620234600000|2021-05-05 17:10:00|8425|8424|8428|8427|8432|8431|8422|8421|39761
1620234900000|2021-05-05 17:15:00|8427|8426|8428|8427|8429|8428|8425|8424|27622
1620235200000|2021-05-05 17:20:00|8427|8426|8427|8426|8429|8428|8425|8424|26713
1620235500000|2021-05-05 17:25:00|8428|8425|8416|8414|8428|8427|8415|8414|37067
1620235800000|2021-05-05 17:30:00|8417|8415|8417|8416|8422|8421|8416|8415|17623
1620236100000|2021-05-05 17:35:00|8416|8415|8419|8418|8422|8421|8415|8414|24283
1620236400000|2021-05-05 17:40:00|8418|8417|8412|8411|8422|8421|8410|8409|28665
1620236700000|2021-05-05 17:45:00|8411|8410|8413|8412|8414|8413|8410|8408|9118
1620237000000|2021-05-05 17:50:00|8414|8413|8418|8417|8419|8417|8413|8412|11830
1620237300000|2021-05-05 17:55:00|8419|8418|8427|8426|8429|8428|8413|8412|36187
1620237600000|2021-05-05 18:00:00|8428|8427|8432|8431|8433|8432|8426|8425|31608
1620237900000|2021-05-05 18:05:00|8431|8430|8424|8423|8432|8431|8421|8420|23709
1620238200000|2021-05-05 18:10:00|8423|8422|8437|8436|8438|8437|8422|8421|23041
1620238500000|2021-05-05 18:15:00|8438|8437|8437|8436|8441|8440|8431|8430|28900
1620238800000|2021-05-05 18:20:00|8436|8435|8431|8430|8436|8435|8430|8429|18073
1620239100000|2021-05-05 18:25:00|8430|8429|8440|8439|8442|8441|8429|8428|24442
1620239400000|2021-05-05 18:30:00|8439|8438|8446|8445|8446|8445|8439|8438|16421
1620239700000|2021-05-05 18:35:00|8445|8444|8451|8450|8454|8453|8445|8444|20330
1620240000000|2021-05-05 18:40:00|8452|8451|8450|8449|8455|8454|8448|8447|27122
1620240300000|2021-05-05 18:45:00|8449|8448|8461|8460|8463|8462|8449|8448|20226
1620240600000|2021-05-05 18:50:00|8460|8459|8449|8448|8460|8459|8447|8446|25383
1620240900000|2021-05-05 18:55:00|8448|8447|8459|8458|8465|8464|8448|8447|37197
1620241200000|2021-05-05 19:00:00|8458|8457|8454|8453|8463|8462|8446|8445|32056
1620241500000|2021-05-05 19:05:00|8453|8452|8440|8438|8468|8466|8438|8436|26662
1620241800000|2021-05-05 19:10:00|8439|8439|8453|8452|8456|8454|8439|8439|52170
1620242100000|2021-05-05 19:15:00|8452|8451|8442|8441|8452|8451|8433|8432|63079
1620242400000|2021-05-05 19:20:00|8441|8440|8436|8435|8442|8441|8435|8433|49882
1620242700000|2021-05-05 19:25:00|8435|8434|8440|8439|8442|8441|8430|8429|53720
1620243000000|2021-05-05 19:30:00|8439|8438|8430|8429|8440|8439|8427|8426|67347
1620243300000|2021-05-05 19:35:00|8431|8430|8426|8425|8438|8437|8426|8425|54481
1620243600000|2021-05-05 19:40:00|8427|8426|8424|8423|8428|8427|8422|8421|78848
1620243900000|2021-05-05 19:45:00|8425|8424|8413|8412|8434|8433|8413|8412|116282
1620244200000|2021-05-05 19:50:00|8412|8411|8410|8409|8418|8417|8403|8402|127371
1620244500000|2021-05-05 19:55:00|8411|8410|8414|8411|8417|8416|8403|8402|195943
1620244800000|2021-05-05 20:00:00|8415|8413|8499|8317|8500|8413|8415|8316|192834
1620245100000|2021-05-05 20:05:00|8500|8316|8499|8413|8500|8434|8486|8316|100
1620245400000|2021-05-05 20:10:00|8500||8499||8500||8499||0
1620246000000|2021-05-05 20:20:00|8490||8486||8490||8486||1
1620246300000|2021-05-05 20:25:00|8485||8481||8485||8481||1
1620246600000|2021-05-05 20:30:00|8480||8476||8480||8476||0
1620246900000|2021-05-05 20:35:00|8475|8316|8471|8317|8475|8317|8471|8316|12
1620247200000|2021-05-05 20:40:00|8470|8316|8466|8316|8470|8317|8466|8316|4
1620247500000|2021-05-05 20:45:00|8465|8317|8463|8317|8465|8317|8463|8316|0
1620248100000|2021-05-05 20:55:00|8498|8321|8498|8323|8498|8323|8497|8321|20
1620248400000|2021-05-05 21:00:00|8497|8324|8497|8328|8498|8328|8497|8324|15
1620248700000|2021-05-05 21:05:00|8498|8329|8497|8333|8498|8333|8497|8329|250
1620249000000|2021-05-05 21:10:00|8498|8334|8498|8338|8498|8338|8497|8334|3554
1620249900000|2021-05-05 21:25:00|||||||||4
1620250200000|2021-05-05 21:30:00|8491|8350|8491|8351|8491|8351|8491|8350|1
1620250500000|2021-05-05 21:35:00|8451||8451||8451||8451||3
1620251700000|2021-05-05 21:55:00|8430|8371|8430|8372|8430|8372|8430|8371|0
1620252300000|2021-05-05 22:05:00|||||||||13
1620253200000|2021-05-05 22:20:00|||||||||2
1620253500000|2021-05-05 22:25:00|8413|8400|8413|8372|8413|8400|8413|8371|0
1620253800000|2021-05-05 22:30:00|||||||||1
1620256200000|2021-05-05 23:10:00|||||||||6
1620288000000|2021-05-06 08:00:00|8840|8020|8413|8178|8840|8178|8400|8020|0
1620288300000|2021-05-06 08:05:00|8500|8100|8500|8100|8500|8314|8178|8100|1060
1620288900000|2021-05-06 08:15:00||8110||8110||8110||8110|0
1620289800000|2021-05-06 08:30:00|||||||||15
1620290700000|2021-05-06 08:45:00|||||||||14
1620292200000|2021-05-06 09:10:00|||||||||3
1620297600000|2021-05-06 10:40:00|||||||||1
1620298800000|2021-05-06 11:00:00|8450|8200|8440|8320|8500|8320|8300|8200|943
1620299100000|2021-05-06 11:05:00|8429|8350|8429|8350|8429|8350|8429|8350|75
1620299400000|2021-05-06 11:10:00||8351||8351||8351||8351|0
1620299700000|2021-05-06 11:15:00||8380||8382||8382||8380|0
1620300000000|2021-05-06 11:20:00||8390||8382||8390||8382|377
1620300900000|2021-05-06 11:35:00|8400|8381|8400|8380|8400|8381|8400|8351|0
1620302100000|2021-05-06 11:55:00||8351||8390||8390||8351|2
1620302400000|2021-05-06 12:00:00||8351||8371||8371||8351|432
1620302700000|2021-05-06 12:05:00||8380||8377||8390||8371|173
1620303300000|2021-05-06 12:15:00|||||||||18
1620304200000|2021-05-06 12:30:00|||||||||19
1620304500000|2021-05-06 12:35:00|||||||||2
1620304800000|2021-05-06 12:40:00|||||||||57
1620305100000|2021-05-06 12:45:00|||||||||10
1620305400000|2021-05-06 12:50:00|||||||||77
1620305700000|2021-05-06 12:55:00||8390||8377||8390||8377|3
1620306000000|2021-05-06 13:00:00||8371||8371||8371||8371|13
1620306900000|2021-05-06 13:15:00|8390|8380|8400|8385|8400|8390|8390|8371|401
1620307200000|2021-05-06 13:20:00|8403|8388|8500|8385|8500|8389|8403|8385|1041
1620307500000|2021-05-06 13:25:00|8461|8388|8489|8425|8500|8425|8449|8381|503
1620307800000|2021-05-06 13:30:00|8475|8407|8447|8443|8489|8474|8441|8407|88538
1620308100000|2021-05-06 13:35:00|8448|8444|8447|8444|8462|8460|8435|8432|30406
1620308400000|2021-05-06 13:40:00|8446|8443|8422|8420|8450|8449|8416|8415|40158
1620308700000|2021-05-06 13:45:00|8421|8419|8414|8412|8422|8421|8411|8409|34613
1620309000000|2021-05-06 13:50:00|8413|8411|8409|8407|8417|8415|8398|8396|23295
1620309300000|2021-05-06 13:55:00|8408|8405|8394|8392|8411|8409|8392|8391|28802
1620309600000|2021-05-06 14:00:00|8393|8391|8390|8389|8394|8392|8376|8375|29199
1620309900000|2021-05-06 14:05:00|8389|8388|8376|8374|8392|8391|8374|8372|32474
1620310200000|2021-05-06 14:10:00|8377|8375|8375|8373|8388|8386|8371|8370|45696
1620310500000|2021-05-06 14:15:00|8374|8372|8359|8357|8375|8374|8353|8351|29143
1620310800000|2021-05-06 14:20:00|8358|8358|8369|8367|8371|8369|8355|8353|28146
1620311100000|2021-05-06 14:25:00|8371|8369|8367|8364|8373|8372|8359|8358|30001
1620311400000|2021-05-06 14:30:00|8366|8363|8373|8371|8373|8372|8361|8360|34224
1620311700000|2021-05-06 14:35:00|8372|8372|8376|8375|8380|8379|8367|8366|31895
1620312000000|2021-05-06 14:40:00|8377|8374|8377|8375|8381|8380|8368|8367|30954
1620312300000|2021-05-06 14:45:00|8378|8376|8378|8377|8388|8386|8377|8375|24373
1620312600000|2021-05-06 14:50:00|8379|8378|8381|8379|8388|8387|8376|8375|32282
1620312900000|2021-05-06 14:55:00|8380|8380|8383|8381|8388|8386|8377|8376|20501
1620313200000|2021-05-06 15:00:00|8384|8382|8393|8391|8396|8394|8384|8381|27407
1620313500000|2021-05-06 15:05:00|8394|8392|8390|8388|8400|8398|8381|8379|14590
1620313800000|2021-05-06 15:10:00|8389|8387|8399|8398|8399|8398|8389|8387|16643
1620314100000|2021-05-06 15:15:00|8398|8397|8386|8384|8403|8401|8384|8383|27340
1620314400000|2021-05-06 15:20:00|8385|8383|8388|8386|8390|8389|8381|8380|24059
1620314700000|2021-05-06 15:25:00|8389|8387|8411|8409|8411|8409|8389|8387|31637
1620315000000|2021-05-06 15:30:00|8412|8410|8415|8414|8419|8417|8404|8403|31524
1620315300000|2021-05-06 15:35:00|8414|8413|8419|8417|8425|8424|8412|8410|20927
1620315600000|2021-05-06 15:40:00|8420|8418|8426|8425|8431|8429|8415|8413|31330
1620315900000|2021-05-06 15:45:00|8425|8424|8431|8430|8434|8433|8423|8422|19695
1620316200000|2021-05-06 15:50:00|8432|8431|8424|8422|8441|8440|8423|8421|37044
1620316500000|2021-05-06 15:55:00|8423|8421|8420|8419|8430|8428|8417|8415|34644
1620316800000|2021-05-06 16:00:00|8421|8420|8428|8426|8428|8427|8413|8412|34944
1620317100000|2021-05-06 16:05:00|8429|8427|8421|8420|8430|8429|8420|8419|20388
1620317400000|2021-05-06 16:10:00|8422|8421|8420|8418|8423|8422|8416|8414|13729
1620317700000|2021-05-06 16:15:00|8419|8419|8432|8430|8433|8431|8419|8418|19643
1620318000000|2021-05-06 16:20:00|8431|8429|8440|8439|8440|8439|8429|8428|23899
1620318300000|2021-05-06 16:25:00|8439|8438|8434|8432|8445|8444|8432|8430|45879
1620318600000|2021-05-06 16:30:00|8433|8431|8423|8422|8433|8432|8421|8420|13820
1620318900000|2021-05-06 16:35:00|8424|8423|8412|8411|8424|8423|8406|8405|31180
1620319200000|2021-05-06 16:40:00|8413|8410|8422|8420|8422|8421|8410|8409|18522
1620319500000|2021-05-06 16:45:00|8421|8419|8417|8416|8426|8425|8415|8414|14101
1620319800000|2021-05-06 16:50:00|8418|8417|8419|8418|8421|8420|8415|8414|14063
1620320100000|2021-05-06 16:55:00|8418|8417|8411|8409|8419|8417|8409|8408|17990
1620320400000|2021-05-06 17:00:00|8412|8410|8410|8408|8417|8415|8407|8406|14406
1620320700000|2021-05-06 17:05:00|8409|8409|8421|8419|8422|8420|8406|8405|11467
1620321000000|2021-05-06 17:10:00|8420|8418|8413|8412|8422|8421|8413|8412|21337
1620321300000|2021-05-06 17:15:00|8414|8413|8410|8408|8417|8416|8404|8402|25197
1620321600000|2021-05-06 17:20:00|8409|8407|8413|8412|8417|8416|8406|8405|18372
1620321900000|2021-05-06 17:25:00|8414|8413|8415|8414|8421|8420|8414|8413|21754
1620322200000|2021-05-06 17:30:00|8416|8415|8414|8412|8420|8419|8412|8411|17916
1620322500000|2021-05-06 17:35:00|8415|8413|8421|8420|8424|8423|8415|8412|19981
1620322800000|2021-05-06 17:40:00|8422|8421|8422|8420|8426|8425|8417|8416|16880
1620323100000|2021-05-06 17:45:00|8421|8419|8416|8415|8423|8422|8413|8412|25775
1620323400000|2021-05-06 17:50:00|8417|8416|8404|8402|8417|8416|8403|8401|17577
1620323700000|2021-05-06 17:55:00|8405|8403|8408|8407|8408|8407|8400|8399|22083
1620324000000|2021-05-06 18:00:00|8409|8408|8409|8408|8412|8410|8406|8405|28903
1620324300000|2021-05-06 18:05:00|8410|8409|8412|8410|8414|8413|8408|8407|37687
1620324600000|2021-05-06 18:10:00|8411|8411|8413|8412|8422|8421|8395|8393|35648
1620324900000|2021-05-06 18:15:00|8412|8411|8406|8405|8419|8417|8406|8404|25295
1620325200000|2021-05-06 18:20:00|8405|8404|8414|8413|8415|8413|8397|8396|36000
1620325500000|2021-05-06 18:25:00|8415|8414|8402|8401|8415|8414|8397|8396|48810
1620325800000|2021-05-06 18:30:00|8403|8400|8408|8406|8408|8407|8398|8397|21311
1620326100000|2021-05-06 18:35:00|8407|8407|8411|8409|8411|8409|8404|8403|29300
1620326400000|2021-05-06 18:40:00|8410|8410|8410|8409|8413|8412|8406|8405|27296
1620326700000|2021-05-06 18:45:00|8411|8410|8414|8413|8421|8420|8410|8409|26672
1620327000000|2021-05-06 18:50:00|8413|8412|8418|8417|8418|8417|8409|8408|31751
1620327300000|2021-05-06 18:55:00|8419|8418|8430|8429|8436|8435|8418|8417|43624
1620327600000|2021-05-06 19:00:00|8431|8430|8429|8428|8438|8437|8426|8425|30493
1620327900000|2021-05-06 19:05:00|8430|8429|8428|8427|8431|8430|8427|8426|31642
1620328200000|2021-05-06 19:10:00|8429|8428|8429|8428|8435|8433|8426|8425|41499
1620328500000|2021-05-06 19:15:00|8428|8427|8425|8424|8429|8427|8418|8417|34509
1620328800000|2021-05-06 19:20:00|8426|8425|8437|8436|8437|8436|8425|8424|41466
1620329100000|2021-05-06 19:25:00|8438|8437|8444|8443|8449|8448|8432|8431|61281
1620329400000|2021-05-06 19:30:00|8445|8444|8446|8445|8452|8450|8442|8441|42183
1620329700000|2021-05-06 19:35:00|8447|8446|8460|8459|8460|8459|8447|8446|51644
1620330000000|2021-05-06 19:40:00|8461|8460|8464|8463|8468|8467|8460|8459|60769
1620330300000|2021-05-06 19:45:00|8465|8464|8461|8460|8468|8467|8457|8456|85477
1620330600000|2021-05-06 19:50:00|8462|8461|8469|8468|8478|8477|8460|8459|158354
1620330900000|2021-05-06 19:55:00|8470|8469|8469|8468|8475|8474|8465|8464|243589
1620331200000|2021-05-06 20:00:00|8473|8466|8490|8468|8490|8468|8473|8350|86071
1620331500000|2021-05-06 20:05:00|8484|8350|8484|8351|8484|8468|8484|8350|4731
1620331800000|2021-05-06 20:10:00||8350||8350||8351||8350|81
1620332100000|2021-05-06 20:15:00||8351||8357||8357||8351|1
1620332400000|2021-05-06 20:20:00|8483|8358|8489|8362|8490|8362|8483|8358|5
1620332700000|2021-05-06 20:25:00|8490|8363|8490|8367|8490|8367|8489|8363|0
1620333000000|2021-05-06 20:30:00|8489|8368|8488|8372|8490|8372|8487|8368|109
1620333300000|2021-05-06 20:35:00|8487|8373|8487|8377|8488|8397|8450|8373|106
1620333600000|2021-05-06 20:40:00|8488|8378|8488|8350|8488|8393|8477|8350|533
1620333900000|2021-05-06 20:45:00|8487|8351|8488|8350|8488|8351|8487|8350|10
1620334200000|2021-05-06 20:50:00|8487|8351|8487|8351|8488|8351|8486|8350|42
1620334500000|2021-05-06 20:55:00|8488|8350|8488|8350|8488|8356|8487|8350|1
1620334800000|2021-05-06 21:00:00|8487|8351|8475|8401|8488|8402|8475|8350|1
1620335100000|2021-05-06 21:05:00|8468|8402|8467|8402|8475|8402|8467|8401|10
1620335400000|2021-05-06 21:10:00|8475|8401|8475|8468|8475|8468|8475|8401|100
1620335700000|2021-05-06 21:15:00||8467||8469||8469||8467|0
1620336000000|2021-05-06 21:20:00|||||||||2
1620336300000|2021-05-06 21:25:00|8488||8488||8488||8488||411
1620338100000|2021-05-06 21:55:00|8489||8489||8489||8489||5
1620338400000|2021-05-06 22:00:00|8490||8490||8490||8490||0
1620339000000|2021-05-06 22:10:00|||||||||6
1620339300000|2021-05-06 22:15:00|||||||||6
1620339600000|2021-05-06 22:20:00|8500||8500||8500||8500||200
1620340200000|2021-05-06 22:30:00||8475||8475||8475||8475|0
1620340500000|2021-05-06 22:35:00|8475|8469|8475|8469|8475|8469|8475|8469|103
1620341700000|2021-05-06 22:55:00|||||||||19
1620342600000|2021-05-06 23:10:00|||||||||25
1620342900000|2021-05-06 23:15:00|||||||||25
1620343200000|2021-05-06 23:20:00|||||||||100
1620343500000|2021-05-06 23:25:00||8450||8470||8470||8450|0
1620343800000|2021-05-06 23:30:00||8450||8472||8472||8450|0
1620344700000|2021-05-06 23:45:00|8500|8401|8472|8401|8500|8401|8472|8401|100
1620345000000|2021-05-06 23:50:00|||||||||17
1620345300000|2021-05-06 23:55:00|||||||||64
1620374400000|2021-05-07 08:00:00|8880|8020|8840|8100|8880|8100|8840|8020|0
1620376800000|2021-05-07 08:40:00|8460|8299|8500|8342|8500|8400|8460|8299|601
1620379800000|2021-05-07 09:30:00||8468||8468||8468||8468|0
1620381900000|2021-05-07 10:05:00|8548|8500|8548|8468|8548|8500|8548|8468|617
1620385200000|2021-05-07 11:00:00|8532||8500||8532||8500||20
1620385800000|2021-05-07 11:10:00||8472||8472||8472||8472|0
1620388200000|2021-05-07 11:50:00||8475||8475||8475||8475|0
1620388800000|2021-05-07 12:00:00|||||||||38
1620390300000|2021-05-07 12:25:00||8480||8480||8480||8480|0
1620390600000|2021-05-07 12:30:00|8532|8488|8548|8489|8548|8498|8532|8488|977
1620390900000|2021-05-07 12:35:00|8532|8488|8510|8397|8548|8488|8504|8397|552
1620391200000|2021-05-07 12:40:00|8488|8479|8510|8472|8510|8479|8488|8397|500
1620391500000|2021-05-07 12:45:00|8502|8374|8509|8462|8548|8462|8490|8374|603
1620391800000|2021-05-07 12:50:00|8548||8502||8548||8502||311
1620392100000|2021-05-07 12:55:00|8499|8433|8499|8433|8499|8433|8499|8433|0
1620393000000|2021-05-07 13:10:00|8490||8490||8490||8490||29
1620393300000|2021-05-07 13:15:00|||||||||5
1620393900000|2021-05-07 13:25:00|8500|8441|8499|8462|8500|8462|8487|8441|300
1620394200000|2021-05-07 13:30:00|8498|8478|8432|8430|8498|8478|8428|8425|99784
1620394500000|2021-05-07 13:35:00|8433|8429|8434|8431|8442|8439|8417|8414|53923
1620394800000|2021-05-07 13:40:00|8433|8430|8480|8477|8484|8482|8430|8428|45962
1620395100000|2021-05-07 13:45:00|8479|8478|8476|8475|8485|8484|8469|8468|41228
1620395400000|2021-05-07 13:50:00|8475|8474|8480|8478|8481|8480|8456|8454|34134
1620395700000|2021-05-07 13:55:00|8479|8477|8478|8475|8484|8482|8471|8468|27180
1620396000000|2021-05-07 14:00:00|8479|8476|8485|8483|8489|8487|8474|8473|41430
1620396300000|2021-05-07 14:05:00|8486|8484|8498|8497|8500|8499|8479|8477|40741
1620396600000|2021-05-07 14:10:00|8499|8496|8494|8492|8509|8507|8490|8488|80779
1620396900000|2021-05-07 14:15:00|8495|8493|8506|8504|8510|8509|8495|8493|20988
1620397200000|2021-05-07 14:20:00|8505|8505|8500|8498|8515|8514|8499|8497|26005
1620397500000|2021-05-07 14:25:00|8501|8499|8496|8494|8502|8501|8492|8490|24065
1620397800000|2021-05-07 14:30:00|8497|8495|8502|8501|8504|8503|8494|8493|27158
1620398100000|2021-05-07 14:35:00|8501|8500|8501|8500|8505|8504|8493|8492|25694
1620398400000|2021-05-07 14:40:00|8500|8499|8518|8517|8518|8517|8499|8498|34757
1620398700000|2021-05-07 14:45:00|8519|8516|8520|8519|8525|8524|8513|8510|31655
1620399000000|2021-05-07 14:50:00|8521|8520|8535|8533|8538|8536|8520|8518|22852
1620399300000|2021-05-07 14:55:00|8534|8534|8524|8523|8536|8535|8520|8519|23616
1620399600000|2021-05-07 15:00:00|8525|8524|8531|8529|8536|8535|8523|8522|31722
1620399900000|2021-05-07 15:05:00|8530|8530|8526|8525|8536|8535|8525|8524|23827
1620400200000|2021-05-07 15:10:00|8525|8524|8525|8524|8526|8525|8519|8518|41209
1620400500000|2021-05-07 15:15:00|8524|8523|8512|8511|8525|8524|8512|8511|20305
1620400800000|2021-05-07 15:20:00|8511|8510|8499|8498|8513|8512|8499|8498|34967
1620401100000|2021-05-07 15:25:00|8500|8499|8499|8497|8501|8500|8493|8491|17673
1620401400000|2021-05-07 15:30:00|8498|8496|8510|8509|8511|8510|8495|8494|15120
1620401700000|2021-05-07 15:35:00|8511|8510|8510|8508|8513|8512|8504|8503|15210
1620402000000|2021-05-07 15:40:00|8509|8509|8513|8511|8521|8519|8508|8507|16167
1620402300000|2021-05-07 15:45:00|8512|8512|8508|8507|8513|8512|8502|8501|24178
1620402600000|2021-05-07 15:50:00|8509|8508|8509|8508|8512|8511|8507|8506|14851
1620402900000|2021-05-07 15:55:00|8508|8507|8506|8505|8509|8508|8502|8500|20084
1620403200000|2021-05-07 16:00:00|8507|8506|8511|8509|8513|8512|8500|8499|28383
1620403500000|2021-05-07 16:05:00|8512|8510|8515|8514|8516|8515|8504|8503|23876
1620403800000|2021-05-07 16:10:00|8514|8513|8512|8511|8520|8518|8510|8508|20592
1620404100000|2021-05-07 16:15:00|8511|8510|8515|8514|8519|8518|8509|8507|10885
1620404400000|2021-05-07 16:20:00|8514|8513|8521|8520|8524|8523|8514|8512|17509
1620404700000|2021-05-07 16:25:00|8522|8519|8532|8531|8532|8531|8520|8519|13459
1620405000000|2021-05-07 16:30:00|8533|8532|8529|8528|8533|8532|8525|8523|16348
1620405300000|2021-05-07 16:35:00|8530|8529|8532|8530|8533|8532|8528|8527|16165
1620405600000|2021-05-07 16:40:00|8533|8531|8541|8540|8542|8541|8531|8530|15842
1620405900000|2021-05-07 16:45:00|8542|8541|8540|8538|8542|8541|8535|8534|19968
1620406200000|2021-05-07 16:50:00|8539|8539|8542|8540|8542|8541|8535|8534|20083
1620406500000|2021-05-07 16:55:00|8541|8541|8550|8549|8551|8550|8540|8539|17121
1620406800000|2021-05-07 17:00:00|8551|8550|8557|8556|8562|8560|8550|8549|18999
1620407100000|2021-05-07 17:05:00|8558|8557|8552|8551|8559|8558|8550|8549|25204
1620407400000|2021-05-07 17:10:00|8551|8550|8553|8552|8561|8560|8551|8550|15256
1620407700000|2021-05-07 17:15:00|8554|8553|8554|8553|8558|8556|8552|8551|18833
1620408000000|2021-05-07 17:20:00|8553|8552|8559|8558|8560|8559|8552|8551|18682
1620408300000|2021-05-07 17:25:00|8558|8557|8563|8561|8563|8562|8554|8554|20792
1620408600000|2021-05-07 17:30:00|8562|8562|8573|8572|8573|8572|8562|8561|25414
1620408900000|2021-05-07 17:35:00|8572|8571|8570|8569|8575|8574|8566|8565|16105
1620409200000|2021-05-07 17:40:00|8569|8568|8568|8567|8571|8570|8565|8563|15528
1620409500000|2021-05-07 17:45:00|8567|8566|8563|8562|8571|8570|8562|8561|17992
1620409800000|2021-05-07 17:50:00|8562|8561|8567|8566|8569|8568|8562|8561|14657
1620410100000|2021-05-07 17:55:00|8566|8565|8570|8569|8574|8573|8563|8562|35865
1620410400000|2021-05-07 18:00:00|8571|8570|8574|8572|8577|8575|8562|8561|35156
1620410700000|2021-05-07 18:05:00|8573|8573|8581|8580|8582|8581|8572|8570|13601
1620411000000|2021-05-07 18:10:00|8582|8581|8572|8571|8585|8583|8572|8570|24250
1620411300000|2021-05-07 18:15:00|8573|8572|8583|8581|8583|8582|8572|8571|12316
1620411600000|2021-05-07 18:20:00|8581|8580|8591|8590|8593|8592|8581|8580|27933
1620411900000|2021-05-07 18:25:00|8590|8589|8586|8585|8593|8592|8585|8584|25894
1620412200000|2021-05-07 18:30:00|8585|8584|8582|8581|8589|8588|8582|8581|39103
1620412500000|2021-05-07 18:35:00|8581|8580|8581|8580|8587|8586|8578|8577|28889
1620412800000|2021-05-07 18:40:00|8580|8579|8570|8569|8580|8579|8568|8567|44426
1620413100000|2021-05-07 18:45:00|8571|8570|8564|8563|8573|8572|8560|8558|23389
1620413400000|2021-05-07 18:50:00|8563|8562|8566|8565|8568|8567|8560|8559|12967
1620413700000|2021-05-07 18:55:00|8565|8564|8565|8564|8572|8571|8561|8560|23846
1620414000000|2021-05-07 19:00:00|8564|8563|8567|8566|8570|8568|8560|8558|29519
1620414300000|2021-05-07 19:05:00|8568|8567|8566|8564|8572|8571|8562|8561|23033
1620414600000|2021-05-07 19:10:00|8565|8563|8561|8560|8565|8563|8559|8557|16770
1620414900000|2021-05-07 19:15:00|8562|8561|8559|8558|8568|8567|8559|8558|19259
1620415200000|2021-05-07 19:20:00|8560|8559|8556|8555|8562|8561|8555|8554|38145
1620415500000|2021-05-07 19:25:00|8557|8556|8563|8562|8565|8564|8555|8554|36340
1620415800000|2021-05-07 19:30:00|8564|8563|8558|8557|8569|8568|8552|8551|136599
1620416100000|2021-05-07 19:35:00|8557|8556|8559|8558|8564|8563|8553|8552|77857
1620416400000|2021-05-07 19:40:00|8558|8557|8557|8556|8561|8560|8553|8552|45613
1620416700000|2021-05-07 19:45:00|8556|8555|8564|8563|8565|8564|8555|8554|78494
1620417000000|2021-05-07 19:50:00|8565|8564|8570|8569|8575|8574|8562|8561|146796
1620417300000|2021-05-07 19:55:00|8571|8570|8571|8570|8578|8577|8566|8565|230868
1620417600000|2021-05-07 20:00:00|8573|8567|8600|8535|8600|8567|8573|8530|40952
1620417900000|2021-05-07 20:05:00|8599|8536|8599|8536|8600|8553|8570|8535|5811
1620418200000|2021-05-07 20:10:00|8600|8535|8599|8536|8600|8536|8599|8535|7
1620418500000|2021-05-07 20:15:00|8600|8537|8600|8535|8600|8542|8599|8535|102
1620418800000|2021-05-07 20:20:00|8599|8536|8599|8541|8600|8541|8599|8536|20
1620419100000|2021-05-07 20:25:00|8600|8542|8600|8540|8600|8542|8599|8539|26
1620419400000|2021-05-07 20:30:00|8599|8541|8600|8535|8600|8542|8599|8535|300
1620419700000|2021-05-07 20:35:00|8599|8536|8599|8537|8600|8537|8599|8535|8
1620420000000|2021-05-07 20:40:00|8600|8536|8600|8536|8600|8537|8599|8536|24
1620420300000|2021-05-07 20:45:00|8599|8537|8600|8540|8600|8541|8599|8536|0
1620420600000|2021-05-07 20:50:00|8599|8541|8599|8541|8600|8541|8599|8540|0
1620420900000|2021-05-07 20:55:00|8600|8540|8600|8540|8600|8541|8599|8540|3
1620633600000|2021-05-10 08:00:00|8880|8100|8880|8100|8880|8100|8880|8100|0
1620639000000|2021-05-10 09:30:00|||||||||1
1620642300000|2021-05-10 10:25:00|||||||||1
1620642600000|2021-05-10 10:30:00|8585|8450|8585|8450|8585|8450|8585|8450|0
1620643200000|2021-05-10 10:40:00|8800|8475|8697|8450|8800|8475|8697|8450|785
1620643500000|2021-05-10 10:45:00|8671|8453|8671|8453|8671|8453|8671|8453|0
1620643800000|2021-05-10 10:50:00|8585||8580||8585||8580||25
1620644400000|2021-05-10 11:00:00|8585|8530|8585|8530|8585|8579|8550|8530|502
1620644700000|2021-05-10 11:05:00|8584|8531|8584|8533|8584|8533|8584|8531|0
1620645000000|2021-05-10 11:10:00||8534||8534||8534||8534|0
1620645300000|2021-05-10 11:15:00||8535||8535||8535||8535|2
1620646200000|2021-05-10 11:30:00||8537||8537||8537||8537|0
1620648000000|2021-05-10 12:00:00|||||||||18
1620648300000|2021-05-10 12:05:00|||||||||250
1620648600000|2021-05-10 12:10:00|8579|8570|8654|8565|8654|8579|8579|8537|236
1620648900000|2021-05-10 12:15:00||8567||8567||8567||8567|0
1620649500000|2021-05-10 12:25:00|8660||8660||8660||8660||8
1620649800000|2021-05-10 12:30:00||8571||8579||8579||8571|10
1620650100000|2021-05-10 12:35:00||8583||8583||8583||8583|0
1620650400000|2021-05-10 12:40:00||8585||8585||8585||8585|1
1620650700000|2021-05-10 12:45:00|8650|8593|8650|8596|8650|8596|8650|8593|0
1620651000000|2021-05-10 12:50:00|8660|8593|8663|8593|8663|8593|8660|8593|88
1620651300000|2021-05-10 12:55:00|||||||||18
1620651600000|2021-05-10 13:00:00|8613|8585|8613|8585|8613|8585|8613|8585|1
1620651900000|2021-05-10 13:05:00|8612||8613||8613||8612||10
1620652200000|2021-05-10 13:10:00|||||||||31
1620652500000|2021-05-10 13:15:00|8660|8603|8660|8602|8660|8604|8660|8600|156
1620652800000|2021-05-10 13:20:00|8663|8608|8669|8651|8675|8660|8663|8608|2698
1620653100000|2021-05-10 13:25:00|8675|8655|8721|8669|8721|8693|8674|8651|7844
1620653400000|2021-05-10 13:30:00|8704|8651|8699|8696|8704|8699|8668|8651|179863
1620653700000|2021-05-10 13:35:00|8700|8699|8668|8665|8705|8703|8661|8658|76199
1620654000000|2021-05-10 13:40:00|8667|8664|8629|8627|8667|8664|8625|8622|42697
1620654300000|2021-05-10 13:45:00|8628|8626|8635|8634|8656|8653|8615|8612|55684
1620654600000|2021-05-10 13:50:00|8636|8635|8645|8644|8657|8655|8623|8622|33271
1620654900000|2021-05-10 13:55:00|8646|8645|8665|8662|8665|8663|8640|8639|37990
1620655200000|2021-05-10 14:00:00|8664|8661|8657|8654|8671|8670|8651|8650|32115
1620655500000|2021-05-10 14:05:00|8656|8655|8663|8661|8666|8664|8645|8644|52056
1620655800000|2021-05-10 14:10:00|8662|8662|8672|8671|8684|8682|8660|8659|82353
1620656100000|2021-05-10 14:15:00|8671|8670|8675|8673|8678|8677|8652|8650|46305
1620656400000|2021-05-10 14:20:00|8674|8672|8664|8661|8675|8672|8659|8657|47975
1620656700000|2021-05-10 14:25:00|8663|8662|8661|8659|8665|8664|8652|8651|94211
1620657000000|2021-05-10 14:30:00|8660|8660|8637|8635|8667|8665|8636|8635|83896
1620657300000|2021-05-10 14:35:00|8636|8636|8631|8629|8638|8636|8627|8625|23938
1620657600000|2021-05-10 14:40:00|8630|8628|8625|8623|8636|8634|8616|8615|24236
1620657900000|2021-05-10 14:45:00|8626|8624|8622|8620|8626|8624|8613|8612|17973
1620658200000|2021-05-10 14:50:00|8623|8621|8631|8630|8636|8635|8618|8617|36059
1620658500000|2021-05-10 14:55:00|8630|8629|8645|8644|8649|8647|8629|8627|27177
1620658800000|2021-05-10 15:00:00|8646|8645|8651|8650|8651|8650|8643|8642|42242
1620659100000|2021-05-10 15:05:00|8650|8649|8655|8653|8656|8655|8646|8644|37482
1620659400000|2021-05-10 15:10:00|8654|8652|8651|8649|8659|8658|8648|8647|27559
1620659700000|2021-05-10 15:15:00|8650|8648|8658|8657|8659|8657|8640|8638|18546
1620660000000|2021-05-10 15:20:00|8659|8658|8660|8659|8673|8671|8659|8658|30271
1620660300000|2021-05-10 15:25:00|8659|8658|8650|8649|8664|8662|8648|8646|32001
1620660600000|2021-05-10 15:30:00|8651|8650|8654|8652|8657|8656|8647|8646|55991
1620660900000|2021-05-10 15:35:00|8653|8653|8644|8643|8658|8657|8641|8640|39490
1620661200000|2021-05-10 15:40:00|8645|8642|8641|8639|8650|8649|8638|8637|14959
1620661500000|2021-05-10 15:45:00|8640|8640|8637|8635|8640|8640|8628|8627|15310
1620661800000|2021-05-10 15:50:00|8638|8636|8645|8643|8646|8645|8633|8632|24558
1620662100000|2021-05-10 15:55:00|8646|8644|8639|8637|8651|8650|8638|8637|25580
1620662400000|2021-05-10 16:00:00|8640|8638|8637|8635|8641|8640|8635|8634|22252
1620662700000|2021-05-10 16:05:00|8636|8636|8632|8630|8637|8636|8631|8630|12627
1620663000000|2021-05-10 16:10:00|8633|8631|8628|8627|8634|8633|8622|8621|16802
1620663300000|2021-05-10 16:15:00|8629|8628|8635|8634|8640|8639|8629|8628|43321
1620663600000|2021-05-10 16:20:00|8634|8633|8639|8638|8643|8642|8634|8633|47289
1620663900000|2021-05-10 16:25:00|8638|8637|8631|8629|8638|8637|8627|8626|53871
1620664200000|2021-05-10 16:30:00|8630|8628|8633|8632|8634|8633|8626|8625|27695
1620664500000|2021-05-10 16:35:00|8634|8633|8627|8626|8637|8636|8624|8623|48791
1620664800000|2021-05-10 16:40:00|8626|8625|8621|8619|8627|8626|8619|8617|25778
1620665100000|2021-05-10 16:45:00|8622|8620|8615|8614|8623|8622|8613|8611|28885
1620665400000|2021-05-10 16:50:00|8614|8613|8615|8613|8617|8616|8612|8611|25544
1620665700000|2021-05-10 16:55:00|8614|8614|8621|8620|8623|8622|8614|8613|30660
1620666000000|2021-05-10 17:00:00|8622|8621|8616|8615|8625|8624|8614|8613|35515
1620666300000|2021-05-10 17:05:00|8615|8614|8614|8612|8617|8616|8610|8609|27909
1620666600000|2021-05-10 17:10:00|8613|8613|8623|8622|8624|8623|8612|8611|27956
1620666900000|2021-05-10 17:15:00|8624|8623|8622|8621|8625|8624|8615|8614|36036
1620667200000|2021-05-10 17:20:00|8623|8622|8631|8630|8633|8632|8623|8622|23649
1620667500000|2021-05-10 17:25:00|8630|8629|8629|8628|8635|8634|8627|8626|22108
1620667800000|2021-05-10 17:30:00|8628|8627|8637|8636|8637|8636|8626|8625|27739
1620668100000|2021-05-10 17:35:00|8638|8637|8635|8634|8640|8639|8631|8630|32745
1620668400000|2021-05-10 17:40:00|8634|8633|8628|8627|8635|8634|8619|8618|34834
1620668700000|2021-05-10 17:45:00|8629|8628|8636|8634|8637|8635|8627|8626|23053
1620669000000|2021-05-10 17:50:00|8637|8635|8636|8634|8640|8639|8635|8633|23522
1620669300000|2021-05-10 17:55:00|8637|8635|8637|8636|8644|8643|8631|8629|39802
1620669600000|2021-05-10 18:00:00|8638|8637|8639|8638|8646|8645|8635|8634|26439
1620669900000|2021-05-10 18:05:00|8638|8637|8633|8632|8639|8638|8627|8625|54685
1620670200000|2021-05-10 18:10:00|8634|8633|8631|8629|8638|8637|8631|8629|40418
1620670500000|2021-05-10 18:15:00|8632|8630|8600|8599|8632|8631|8598|8597|57544
1620670800000|2021-05-10 18:20:00|8601|8600|8605|8604|8607|8606|8592|8591|72450
1620671100000|2021-05-10 18:25:00|8606|8605|8593|8591|8606|8605|8586|8585|29663
1620671400000|2021-05-10 18:30:00|8592|8590|8590|8589|8593|8592|8581|8580|30245
1620671700000|2021-05-10 18:35:00|8591|8590|8582|8581|8591|8590|8579|8578|43936
1620672000000|2021-05-10 18:40:00|8581|8580|8574|8573|8584|8582|8572|8571|42034
1620672300000|2021-05-10 18:45:00|8573|8572|8564|8563|8573|8573|8559|8558|43743
1620672600000|2021-05-10 18:50:00|8563|8562|8559|8558|8565|8564|8553|8551|27790
1620672900000|2021-05-10 18:55:00|8558|8557|8570|8569|8570|8569|8555|8553|26479
1620673200000|2021-05-10 19:00:00|8569|8568|8562|8560|8573|8572|8559|8558|26662
1620673500000|2021-05-10 19:05:00|8561|8559|8549|8548|8564|8563|8544|8542|36301
1620673800000|2021-05-10 19:10:00|8550|8549|8553|8551|8562|8561|8549|8548|30016
1620674100000|2021-05-10 19:15:00|8552|8550|8547|8546|8557|8556|8544|8542|58877
1620674400000|2021-05-10 19:20:00|8546|8545|8545|8544|8550|8549|8540|8539|24241
1620674700000|2021-05-10 19:25:00|8544|8543|8549|8548|8556|8555|8542|8541|30620
1620675000000|2021-05-10 19:30:00|8548|8547|8557|8556|8557|8556|8544|8542|41873
1620675300000|2021-05-10 19:35:00|8556|8555|8540|8539|8556|8555|8540|8538|75474
1620675600000|2021-05-10 19:40:00|8541|8540|8538|8537|8542|8541|8533|8532|51076
1620675900000|2021-05-10 19:45:00|8537|8536|8518|8517|8547|8546|8514|8512|67475
1620676200000|2021-05-10 19:50:00|8517|8516|8505|8504|8518|8517|8503|8502|152474
1620676500000|2021-05-10 19:55:00|8506|8505|8504|8503|8515|8513|8494|8493|293531
1620676800000|2021-05-10 20:00:00|8509|8502|8508|8356|8688|8509|8508|8355|296402
1620677100000|2021-05-10 20:05:00|8509|8355|8508|8436|8509|8436|8508|8355|3364
1620677400000|2021-05-10 20:10:00|8509|8435|8508|8436|8509|8436|8508|8435|585633
1620677700000|2021-05-10 20:15:00|8509|8504|8509|8504|8509|8504|8509|8504|106
1620678000000|2021-05-10 20:20:00|||||||||102
1620678300000|2021-05-10 20:25:00|8507||8509||8509||8507||1010
1620678600000|2021-05-10 20:30:00|||||||||668
1620678900000|2021-05-10 20:35:00|8507|8436|8509|8436|8509|8436|8507|8436|944
1620679200000|2021-05-10 20:40:00||8435||8435||8436||8435|2
1620679500000|2021-05-10 20:45:00||8436||8476||8476||8435|669
1620680100000|2021-05-10 20:55:00|8504|8480|8504|8479|8504|8480|8504|8479|162
1620680400000|2021-05-10 21:00:00|||||||||8
1620680700000|2021-05-10 21:05:00|||||||||5
1620681000000|2021-05-10 21:10:00||8480||8479||8480||8479|1
1620681600000|2021-05-10 21:20:00|||||||||11
1620681900000|2021-05-10 21:25:00|||||||||1
1620682200000|2021-05-10 21:30:00|||||||||1
1620682500000|2021-05-10 21:35:00|||||||||356104
1620683100000|2021-05-10 21:45:00|||||||||50
1620683400000|2021-05-10 21:50:00|||||||||4
1620684000000|2021-05-10 22:00:00|8495|8495|8504|8495|8504|8495|8495|8495|472
1620684300000|2021-05-10 22:05:00|||||||||5
1620684600000|2021-05-10 22:10:00|||||||||15
1620686100000|2021-05-10 22:35:00|8632||8632||8632||8632||464
1620686400000|2021-05-10 22:40:00|||||||||10
1620687900000|2021-05-10 23:05:00|||||||||2
1620688200000|2021-05-10 23:10:00|||||||||8
1620688500000|2021-05-10 23:15:00|||||||||30
1620690600000|2021-05-10 23:50:00|||||||||5
1620690900000|2021-05-10 23:55:00|8596||8592||8632||8592||0
1620633600000|2021-05-10 08:00:00|8880|8100|8880|8100|8880|8100|8880|8100|0
1620639000000|2021-05-10 09:30:00|||||||||1
1620642300000|2021-05-10 10:25:00|||||||||1
1620642600000|2021-05-10 10:30:00|8585|8450|8585|8450|8585|8450|8585|8450|0
1620643200000|2021-05-10 10:40:00|8800|8475|8697|8450|8800|8475|8697|8450|785
1620643500000|2021-05-10 10:45:00|8671|8453|8671|8453|8671|8453|8671|8453|0
1620643800000|2021-05-10 10:50:00|8585||8580||8585||8580||25
1620644400000|2021-05-10 11:00:00|8585|8530|8585|8530|8585|8579|8550|8530|502
1620644700000|2021-05-10 11:05:00|8584|8531|8584|8533|8584|8533|8584|8531|0
1620645000000|2021-05-10 11:10:00||8534||8534||8534||8534|0
1620645300000|2021-05-10 11:15:00||8535||8535||8535||8535|2
1620646200000|2021-05-10 11:30:00||8537||8537||8537||8537|0
1620648000000|2021-05-10 12:00:00|||||||||18
1620648300000|2021-05-10 12:05:00|||||||||250
1620648600000|2021-05-10 12:10:00|8579|8570|8654|8565|8654|8579|8579|8537|236
1620648900000|2021-05-10 12:15:00||8567||8567||8567||8567|0
1620649500000|2021-05-10 12:25:00|8660||8660||8660||8660||8
1620649800000|2021-05-10 12:30:00||8571||8579||8579||8571|10
1620650100000|2021-05-10 12:35:00||8583||8583||8583||8583|0
1620650400000|2021-05-10 12:40:00||8585||8585||8585||8585|1
1620650700000|2021-05-10 12:45:00|8650|8593|8650|8596|8650|8596|8650|8593|0
1620651000000|2021-05-10 12:50:00|8660|8593|8663|8593|8663|8593|8660|8593|88
1620651300000|2021-05-10 12:55:00|||||||||18
1620651600000|2021-05-10 13:00:00|8613|8585|8613|8585|8613|8585|8613|8585|1
1620651900000|2021-05-10 13:05:00|8612||8613||8613||8612||10
1620652200000|2021-05-10 13:10:00|||||||||31
1620652500000|2021-05-10 13:15:00|8660|8603|8660|8602|8660|8604|8660|8600|156
1620652800000|2021-05-10 13:20:00|8663|8608|8669|8651|8675|8660|8663|8608|2698
1620653100000|2021-05-10 13:25:00|8675|8655|8721|8669|8721|8693|8674|8651|7844
1620653400000|2021-05-10 13:30:00|8704|8651|8699|8696|8704|8699|8668|8651|179863
1620653700000|2021-05-10 13:35:00|8700|8699|8668|8665|8705|8703|8661|8658|76199
1620654000000|2021-05-10 13:40:00|8667|8664|8629|8627|8667|8664|8625|8622|42697
1620654300000|2021-05-10 13:45:00|8628|8626|8635|8634|8656|8653|8615|8612|55684
1620654600000|2021-05-10 13:50:00|8636|8635|8645|8644|8657|8655|8623|8622|33271
1620654900000|2021-05-10 13:55:00|8646|8645|8665|8662|8665|8663|8640|8639|37990
1620655200000|2021-05-10 14:00:00|8664|8661|8657|8654|8671|8670|8651|8650|32115
1620655500000|2021-05-10 14:05:00|8656|8655|8663|8661|8666|8664|8645|8644|52056
1620655800000|2021-05-10 14:10:00|8662|8662|8672|8671|8684|8682|8660|8659|82353
1620656100000|2021-05-10 14:15:00|8671|8670|8675|8673|8678|8677|8652|8650|46305
1620656400000|2021-05-10 14:20:00|8674|8672|8664|8661|8675|8672|8659|8657|47975
1620656700000|2021-05-10 14:25:00|8663|8662|8661|8659|8665|8664|8652|8651|94211
1620657000000|2021-05-10 14:30:00|8660|8660|8637|8635|8667|8665|8636|8635|83896
1620657300000|2021-05-10 14:35:00|8636|8636|8631|8629|8638|8636|8627|8625|23938
1620657600000|2021-05-10 14:40:00|8630|8628|8625|8623|8636|8634|8616|8615|24236
1620657900000|2021-05-10 14:45:00|8626|8624|8622|8620|8626|8624|8613|8612|17973
1620658200000|2021-05-10 14:50:00|8623|8621|8631|8630|8636|8635|8618|8617|36059
1620658500000|2021-05-10 14:55:00|8630|8629|8645|8644|8649|8647|8629|8627|27177
1620658800000|2021-05-10 15:00:00|8646|8645|8651|8650|8651|8650|8643|8642|42242
1620659100000|2021-05-10 15:05:00|8650|8649|8655|8653|8656|8655|8646|8644|37482
1620659400000|2021-05-10 15:10:00|8654|8652|8651|8649|8659|8658|8648|8647|27559
1620659700000|2021-05-10 15:15:00|8650|8648|8658|8657|8659|8657|8640|8638|18546
1620660000000|2021-05-10 15:20:00|8659|8658|8660|8659|8673|8671|8659|8658|30271
1620660300000|2021-05-10 15:25:00|8659|8658|8650|8649|8664|8662|8648|8646|32001
1620660600000|2021-05-10 15:30:00|8651|8650|8654|8652|8657|8656|8647|8646|55991
1620660900000|2021-05-10 15:35:00|8653|8653|8644|8643|8658|8657|8641|8640|39490
1620661200000|2021-05-10 15:40:00|8645|8642|8641|8639|8650|8649|8638|8637|14959
1620661500000|2021-05-10 15:45:00|8640|8640|8637|8635|8640|8640|8628|8627|15310
1620661800000|2021-05-10 15:50:00|8638|8636|8645|8643|8646|8645|8633|8632|24558
1620662100000|2021-05-10 15:55:00|8646|8644|8639|8637|8651|8650|8638|8637|25580
1620662400000|2021-05-10 16:00:00|8640|8638|8637|8635|8641|8640|8635|8634|22252
1620662700000|2021-05-10 16:05:00|8636|8636|8632|8630|8637|8636|8631|8630|12627
1620663000000|2021-05-10 16:10:00|8633|8631|8628|8627|8634|8633|8622|8621|16802
1620663300000|2021-05-10 16:15:00|8629|8628|8635|8634|8640|8639|8629|8628|43321
1620663600000|2021-05-10 16:20:00|8634|8633|8639|8638|8643|8642|8634|8633|47289
1620663900000|2021-05-10 16:25:00|8638|8637|8631|8629|8638|8637|8627|8626|53871
1620664200000|2021-05-10 16:30:00|8630|8628|8633|8632|8634|8633|8626|8625|27695
1620664500000|2021-05-10 16:35:00|8634|8633|8627|8626|8637|8636|8624|8623|48791
1620664800000|2021-05-10 16:40:00|8626|8625|8621|8619|8627|8626|8619|8617|25778
1620665100000|2021-05-10 16:45:00|8622|8620|8615|8614|8623|8622|8613|8611|28885
1620665400000|2021-05-10 16:50:00|8614|8613|8615|8613|8617|8616|8612|8611|25544
1620665700000|2021-05-10 16:55:00|8614|8614|8621|8620|8623|8622|8614|8613|30660
1620666000000|2021-05-10 17:00:00|8622|8621|8616|8615|8625|8624|8614|8613|35515
1620666300000|2021-05-10 17:05:00|8615|8614|8614|8612|8617|8616|8610|8609|27909
1620666600000|2021-05-10 17:10:00|8613|8613|8623|8622|8624|8623|8612|8611|27956
1620666900000|2021-05-10 17:15:00|8624|8623|8622|8621|8625|8624|8615|8614|36036
1620667200000|2021-05-10 17:20:00|8623|8622|8631|8630|8633|8632|8623|8622|23649
1620667500000|2021-05-10 17:25:00|8630|8629|8629|8628|8635|8634|8627|8626|22108
1620667800000|2021-05-10 17:30:00|8628|8627|8637|8636|8637|8636|8626|8625|27739
1620668100000|2021-05-10 17:35:00|8638|8637|8635|8634|8640|8639|8631|8630|32745
1620668400000|2021-05-10 17:40:00|8634|8633|8628|8627|8635|8634|8619|8618|34834
1620668700000|2021-05-10 17:45:00|8629|8628|8636|8634|8637|8635|8627|8626|23053
1620669000000|2021-05-10 17:50:00|8637|8635|8636|8634|8640|8639|8635|8633|23522
1620669300000|2021-05-10 17:55:00|8637|8635|8637|8636|8644|8643|8631|8629|39802
1620669600000|2021-05-10 18:00:00|8638|8637|8639|8638|8646|8645|8635|8634|26439
1620669900000|2021-05-10 18:05:00|8638|8637|8633|8632|8639|8638|8627|8625|54685
1620670200000|2021-05-10 18:10:00|8634|8633|8631|8629|8638|8637|8631|8629|40418
1620670500000|2021-05-10 18:15:00|8632|8630|8600|8599|8632|8631|8598|8597|57544
1620670800000|2021-05-10 18:20:00|8601|8600|8605|8604|8607|8606|8592|8591|72450
1620671100000|2021-05-10 18:25:00|8606|8605|8593|8591|8606|8605|8586|8585|29663
1620671400000|2021-05-10 18:30:00|8592|8590|8590|8589|8593|8592|8581|8580|30245
1620671700000|2021-05-10 18:35:00|8591|8590|8582|8581|8591|8590|8579|8578|43936
1620672000000|2021-05-10 18:40:00|8581|8580|8574|8573|8584|8582|8572|8571|42034
1620672300000|2021-05-10 18:45:00|8573|8572|8564|8563|8573|8573|8559|8558|43743
1620672600000|2021-05-10 18:50:00|8563|8562|8559|8558|8565|8564|8553|8551|27790
1620672900000|2021-05-10 18:55:00|8558|8557|8570|8569|8570|8569|8555|8553|26479
1620673200000|2021-05-10 19:00:00|8569|8568|8562|8560|8573|8572|8559|8558|26662
1620673500000|2021-05-10 19:05:00|8561|8559|8549|8548|8564|8563|8544|8542|36301
1620673800000|2021-05-10 19:10:00|8550|8549|8553|8551|8562|8561|8549|8548|30016
1620674100000|2021-05-10 19:15:00|8552|8550|8547|8546|8557|8556|8544|8542|58877
1620674400000|2021-05-10 19:20:00|8546|8545|8545|8544|8550|8549|8540|8539|24241
1620674700000|2021-05-10 19:25:00|8544|8543|8549|8548|8556|8555|8542|8541|30620
1620675000000|2021-05-10 19:30:00|8548|8547|8557|8556|8557|8556|8544|8542|41873
1620675300000|2021-05-10 19:35:00|8556|8555|8540|8539|8556|8555|8540|8538|75474
1620675600000|2021-05-10 19:40:00|8541|8540|8538|8537|8542|8541|8533|8532|51076
1620675900000|2021-05-10 19:45:00|8537|8536|8518|8517|8547|8546|8514|8512|67475
1620676200000|2021-05-10 19:50:00|8517|8516|8505|8504|8518|8517|8503|8502|152474
1620676500000|2021-05-10 19:55:00|8506|8505|8504|8503|8515|8513|8494|8493|293531
1620676800000|2021-05-10 20:00:00|8509|8502|8508|8356|8688|8509|8508|8355|296402
1620677100000|2021-05-10 20:05:00|8509|8355|8508|8436|8509|8436|8508|8355|3364
1620677400000|2021-05-10 20:10:00|8509|8435|8508|8436|8509|8436|8508|8435|585633
1620677700000|2021-05-10 20:15:00|8509|8504|8509|8504|8509|8504|8509|8504|106
1620678000000|2021-05-10 20:20:00|||||||||102
1620678300000|2021-05-10 20:25:00|8507||8509||8509||8507||1010
1620678600000|2021-05-10 20:30:00|||||||||668
1620678900000|2021-05-10 20:35:00|8507|8436|8509|8436|8509|8436|8507|8436|944
1620679200000|2021-05-10 20:40:00||8435||8435||8436||8435|2
1620679500000|2021-05-10 20:45:00||8436||8476||8476||8435|669
1620680100000|2021-05-10 20:55:00|8504|8480|8504|8479|8504|8480|8504|8479|162
1620680400000|2021-05-10 21:00:00|||||||||8
1620680700000|2021-05-10 21:05:00|||||||||5
1620681000000|2021-05-10 21:10:00||8480||8479||8480||8479|1
1620681600000|2021-05-10 21:20:00|||||||||11
1620681900000|2021-05-10 21:25:00|||||||||1
1620682200000|2021-05-10 21:30:00|||||||||1
1620682500000|2021-05-10 21:35:00|||||||||356104
1620683100000|2021-05-10 21:45:00|||||||||50
1620683400000|2021-05-10 21:50:00|||||||||4
1620684000000|2021-05-10 22:00:00|8495|8495|8504|8495|8504|8495|8495|8495|472
1620684300000|2021-05-10 22:05:00|||||||||5
1620684600000|2021-05-10 22:10:00|||||||||15
1620686100000|2021-05-10 22:35:00|8632||8632||8632||8632||464
1620686400000|2021-05-10 22:40:00|||||||||10
1620687900000|2021-05-10 23:05:00|||||||||2
1620688200000|2021-05-10 23:10:00|||||||||8
1620688500000|2021-05-10 23:15:00|||||||||30
1620690600000|2021-05-10 23:50:00|||||||||5
1620690900000|2021-05-10 23:55:00|8596||8592||8632||8592||0
1620730800000|2021-05-11 11:00:00|8470|8300|8460|8400|8470|8400|8460|8300|355
1620732600000|2021-05-11 11:30:00|8459|8401|8459|8360|8459|8401|8459|8360|300
1620732900000|2021-05-11 11:35:00|||||||||2
1620733200000|2021-05-11 11:40:00|8449|8401|8459|8401|8459|8401|8449|8401|106
1620733800000|2021-05-11 11:50:00|8403||8450||8459||8403||153
1620734100000|2021-05-11 11:55:00|||||||||3
1620734400000|2021-05-11 12:00:00|||||||||637
1620735000000|2021-05-11 12:10:00|||||||||5
1620735300000|2021-05-11 12:15:00||8400||8400||8400||8400|83
1620735600000|2021-05-11 12:20:00|8459|8401|8459|8376|8459|8401|8404|8318|620
1620735900000|2021-05-11 12:25:00||8318||8300||8318||8300|90
1620736200000|2021-05-11 12:30:00|||||||||1007
1620736500000|2021-05-11 12:35:00|8400|8382|8459|8386|8459|8390|8400|8313|575
1620736800000|2021-05-11 12:40:00|8450|8387|8400|8386|8459|8387|8400|8386|427
1620737100000|2021-05-11 12:45:00|8459|8313|8459|8300|8459|8313|8390|8300|30
1620737400000|2021-05-11 12:50:00|8450|8352|8459|8352|8459|8352|8450|8352|1625
1620737700000|2021-05-11 12:55:00|||||||||25
1620738000000|2021-05-11 13:00:00|||||||||65
1620738300000|2021-05-11 13:05:00|||||||||29
1620738600000|2021-05-11 13:10:00|||||||||2
1620738900000|2021-05-11 13:15:00||8362||8352||8362||8352|98
1620739200000|2021-05-11 13:20:00|8460|8358|8460|8359|8460|8359|8460|8352|32
1620739500000|2021-05-11 13:25:00|8425|8360|8450|8399|8460|8449|8425|8360|655
1620739800000|2021-05-11 13:30:00|8449|8384|8446|8442|8480|8476|8411|8371|174193
1620740100000|2021-05-11 13:35:00|8445|8443|8435|8432|8447|8444|8417|8414|62870
1620740400000|2021-05-11 13:40:00|8434|8431|8449|8447|8454|8452|8409|8407|119938
1620740700000|2021-05-11 13:45:00|8448|8446|8451|8448|8454|8452|8410|8408|79940
1620741000000|2021-05-11 13:50:00|8450|8449|8483|8480|8488|8486|8447|8446|51185
1620741300000|2021-05-11 13:55:00|8482|8478|8508|8506|8512|8511|8481|8478|49228
1620741600000|2021-05-11 14:00:00|8509|8507|8513|8511|8524|8521|8503|8501|50074
1620741900000|2021-05-11 14:05:00|8512|8510|8481|8479|8517|8514|8480|8477|45770
1620742200000|2021-05-11 14:10:00|8482|8480|8475|8474|8491|8489|8462|8460|78073
1620742500000|2021-05-11 14:15:00|8476|8473|8452|8451|8478|8477|8443|8441|175882
1620742800000|2021-05-11 14:20:00|8453|8450|8436|8434|8482|8480|8436|8434|74903
1620743100000|2021-05-11 14:25:00|8435|8433|8410|8408|8436|8435|8407|8405|58596
1620743400000|2021-05-11 14:30:00|8411|8409|8382|8381|8413|8411|8382|8380|75472
1620743700000|2021-05-11 14:35:00|8381|8380|8361|8359|8388|8387|8352|8351|63577
1620744000000|2021-05-11 14:40:00|8360|8358|8355|8353|8377|8375|8352|8351|54452
1620744300000|2021-05-11 14:45:00|8354|8352|8371|8369|8375|8372|8337|8334|65195
1620744600000|2021-05-11 14:50:00|8370|8370|8373|8372|8380|8378|8364|8361|33177
1620744900000|2021-05-11 14:55:00|8372|8371|8372|8369|8387|8385|8367|8366|21087
1620745200000|2021-05-11 15:00:00|8371|8370|8347|8345|8385|8382|8347|8345|69216
1620745500000|2021-05-11 15:05:00|8346|8344|8349|8347|8361|8359|8343|8342|41364
1620745800000|2021-05-11 15:10:00|8348|8346|8370|8368|8370|8369|8341|8340|54668
1620746100000|2021-05-11 15:15:00|8369|8367|8395|8393|8395|8394|8358|8356|21886
1620746400000|2021-05-11 15:20:00|8394|8392|8404|8402|8407|8405|8392|8390|27507
1620746700000|2021-05-11 15:25:00|8403|8401|8419|8417|8419|8418|8397|8396|22601
1620747000000|2021-05-11 15:30:00|8418|8416|8414|8412|8424|8421|8405|8404|43308
1620747300000|2021-05-11 15:35:00|8415|8413|8413|8411|8424|8422|8410|8408|26988
1620747600000|2021-05-11 15:40:00|8414|8412|8393|8391|8416|8414|8393|8391|118950
1620747900000|2021-05-11 15:45:00|8394|8392|8426|8424|8427|8425|8392|8391|25852
1620748200000|2021-05-11 15:50:00|8425|8423|8434|8433|8435|8433|8417|8415|27059
1620748500000|2021-05-11 15:55:00|8433|8432|8429|8426|8440|8438|8426|8425|19190
1620748800000|2021-05-11 16:00:00|8428|8427|8419|8417|8430|8429|8413|8412|18528
1620749100000|2021-05-11 16:05:00|8418|8416|8422|8421|8428|8427|8414|8412|35803
1620749400000|2021-05-11 16:10:00|8421|8420|8429|8428|8432|8431|8420|8418|26227
1620749700000|2021-05-11 16:15:00|8430|8429|8432|8431|8438|8436|8420|8419|40529
1620750000000|2021-05-11 16:20:00|8431|8430|8433|8431|8435|8434|8426|8423|48584
1620750300000|2021-05-11 16:25:00|8432|8432|8418|8416|8433|8432|8411|8410|21892
1620750600000|2021-05-11 16:30:00|8417|8417|8399|8397|8422|8421|8395|8393|36890
1620750900000|2021-05-11 16:35:00|8400|8398|8420|8419|8423|8421|8398|8397|27968
1620751200000|2021-05-11 16:40:00|8419|8418|8402|8400|8423|8422|8399|8397|20797
1620751500000|2021-05-11 16:45:00|8403|8401|8406|8404|8408|8407|8400|8399|11631
1620751800000|2021-05-11 16:50:00|8405|8405|8396|8395|8406|8405|8391|8390|30262
1620752100000|2021-05-11 16:55:00|8395|8394|8395|8394|8398|8397|8385|8384|37717
1620752400000|2021-05-11 17:00:00|8394|8393|8417|8415|8417|8415|8389|8388|26905
1620752700000|2021-05-11 17:05:00|8416|8416|8410|8408|8421|8419|8400|8399|20576
1620753000000|2021-05-11 17:10:00|8409|8407|8404|8403|8415|8414|8400|8398|28152
1620753300000|2021-05-11 17:15:00|8405|8404|8411|8410|8416|8413|8397|8396|22952
1620753600000|2021-05-11 17:20:00|8410|8409|8414|8413|8416|8414|8405|8403|14623
1620753900000|2021-05-11 17:25:00|8415|8414|8426|8425|8427|8426|8410|8409|16283
1620754200000|2021-05-11 17:30:00|8427|8424|8423|8422|8428|8426|8420|8419|15263
1620754500000|2021-05-11 17:35:00|8422|8421|8432|8431|8435|8433|8421|8420|24701
1620754800000|2021-05-11 17:40:00|8433|8432|8434|8433|8434|8433|8425|8423|18348
1620755100000|2021-05-11 17:45:00|8435|8434|8435|8433|8440|8438|8429|8428|32709
1620755400000|2021-05-11 17:50:00|8436|8434|8408|8406|8437|8436|8406|8404|41654
1620755700000|2021-05-11 17:55:00|8409|8407|8431|8429|8432|8431|8405|8403|21212
1620756000000|2021-05-11 18:00:00|8432|8430|8441|8440|8445|8443|8430|8428|14751
1620756300000|2021-05-11 18:05:00|8442|8441|8430|8428|8446|8445|8425|8424|20589
1620756600000|2021-05-11 18:10:00|8429|8427|8417|8416|8431|8430|8415|8414|22948
1620756900000|2021-05-11 18:15:00|8416|8415|8418|8417|8424|8423|8413|8412|17450
1620757200000|2021-05-11 18:20:00|8417|8416|8428|8427|8431|8430|8415|8413|35900
1620757500000|2021-05-11 18:25:00|8429|8426|8445|8444|8447|8445|8425|8423|18691
1620757800000|2021-05-11 18:30:00|8444|8443|8421|8420|8444|8443|8411|8410|31532
1620758100000|2021-05-11 18:35:00|8422|8421|8426|8424|8431|8430|8414|8413|56487
1620758400000|2021-05-11 18:40:00|8425|8423|8420|8419|8425|8424|8410|8408|30129
1620758700000|2021-05-11 18:45:00|8419|8418|8435|8434|8435|8434|8417|8415|30190
1620759000000|2021-05-11 18:50:00|8434|8433|8430|8428|8434|8433|8424|8421|47891
1620759300000|2021-05-11 18:55:00|8431|8429|8432|8430|8433|8432|8425|8423|29387
1620759600000|2021-05-11 19:00:00|8431|8429|8424|8423|8435|8433|8422|8421|41668
1620759900000|2021-05-11 19:05:00|8423|8422|8411|8409|8432|8431|8409|8407|28276
1620760200000|2021-05-11 19:10:00|8412|8410|8404|8403|8417|8415|8403|8402|35494
1620760500000|2021-05-11 19:15:00|8405|8404|8424|8423|8426|8424|8399|8397|41051
1620760800000|2021-05-11 19:20:00|8425|8424|8425|8423|8430|8429|8420|8419|27958
1620761100000|2021-05-11 19:25:00|8424|8424|8426|8425|8433|8432|8423|8422|53085
1620761400000|2021-05-11 19:30:00|8425|8424|8401|8400|8430|8429|8400|8399|65214
1620761700000|2021-05-11 19:35:00|8400|8399|8400|8399|8413|8411|8391|8390|71776
1620762000000|2021-05-11 19:40:00|8399|8398|8408|8406|8414|8413|8398|8397|63198
1620762300000|2021-05-11 19:45:00|8407|8405|8430|8427|8430|8429|8401|8400|50074
1620762600000|2021-05-11 19:50:00|8429|8428|8432|8431|8438|8437|8424|8423|103577
1620762900000|2021-05-11 19:55:00|8433|8432|8436|8433|8439|8437|8421|8420|202740
1620763200000|2021-05-11 20:00:00|8439|8435|8501|8404|8502|8435|8439|8395|255960
1620763500000|2021-05-11 20:05:00|8436|8251|8502|8250|8502|8251|8435|8250|100
1620763800000|2021-05-11 20:10:00|8439|8251|8501|8327|8502|8347|8391|8250|501
1620764100000|2021-05-11 20:15:00|8502|8326|8501|8352|8502|8352|8501|8326|5
1620764400000|2021-05-11 20:20:00|8502|8351|8502|8351|8502|8352|8501|8351|1
1620764700000|2021-05-11 20:25:00|8501|8352|8501|8352|8502|8445|8501|8351|300
1620765000000|2021-05-11 20:30:00|8502|8351|8501|8352|8502|8352|8501|8351|0
1620765300000|2021-05-11 20:35:00|8502|8351|8433|8351|8502|8352|8432|8351|17
1620765600000|2021-05-11 20:40:00|8432|8352|8432|8352|8433|8352|8432|8351|23
1620765900000|2021-05-11 20:45:00|8433|8351|8432|8352|8433|8352|8432|8351|0
1620766200000|2021-05-11 20:50:00|8433|8351|8433|8351|8433|8352|8433|8351|32
1620766500000|2021-05-11 20:55:00||8352||8352||8352||8351|0
1620766800000|2021-05-11 21:00:00||8351||8352||8352||8351|1
1620767100000|2021-05-11 21:05:00||8351||8351||8352||8351|0
1620767400000|2021-05-11 21:10:00||8352||8352||8352||8351|571
1620768300000|2021-05-11 21:25:00||8351||8351||8351||8351|4
1620769800000|2021-05-11 21:50:00|||||||||180
1620770400000|2021-05-11 22:00:00|||||||||50
1620771300000|2021-05-11 22:15:00|||||||||1
1620772200000|2021-05-11 22:30:00|||||||||10
1620773400000|2021-05-11 22:50:00|8502|8400|8470|8400|8502|8400|8470|8400|10
1620774000000|2021-05-11 23:00:00||8351||8351||8351||8351|0
1620774300000|2021-05-11 23:05:00||8375||8375||8375||8375|0
1620774900000|2021-05-11 23:15:00|||||||||10
1620775200000|2021-05-11 23:20:00|8433||8433||8433||8433||2
1620775500000|2021-05-11 23:25:00|||||||||1
1620777000000|2021-05-11 23:50:00|8502||8502||8502||8502||0
1620806400000|2021-05-12 08:00:00|8794|8020|8669|8197|8794|8197|8669|8020|0
1620812700000|2021-05-12 09:45:00|8700|8100|8700|8100|8700|8100|8700|8100|0
1620817200000|2021-05-12 11:00:00|8645|8205|8575|8250|8645|8320|8575|8205|18
1620817500000|2021-05-12 11:05:00|8474|8401|8474|8401|8474|8401|8474|8401|1
1620817800000|2021-05-12 11:10:00|8464||8464||8464||8464||0
1620818100000|2021-05-12 11:15:00|8430|8375|8401|8375|8430|8375|8401|8375|100
1620818400000|2021-05-12 11:20:00|||||||||7
1620818700000|2021-05-12 11:25:00||8378||8375||8378||8375|90
1620819000000|2021-05-12 11:30:00|8395|8250|8400|8317|8401|8317|8374|8250|933
1620819300000|2021-05-12 11:35:00|8350|8370|8401|8355|8401|8370|8350|8317|396
1620819900000|2021-05-12 11:45:00|||||||||24
1620820800000|2021-05-12 12:00:00|||||||||158
1620821100000|2021-05-12 12:05:00|||||||||46
1620821400000|2021-05-12 12:10:00|||||||||50
1620822600000|2021-05-12 12:30:00|8390|8350|8390|8355|8390|8355|8390|8350|190
1620822900000|2021-05-12 12:35:00|||||||||2
1620823200000|2021-05-12 12:40:00|8401|8350|8401|8350|8401|8350|8401|8350|10
1620823500000|2021-05-12 12:45:00||8375||8375||8375||8375|0
1620823800000|2021-05-12 12:50:00|8575|8376|8575|8376|8575|8376|8575|8376|5
1620824100000|2021-05-12 12:55:00|8400|8375|8399|8350|8400|8375|8399|8350|12
1620824400000|2021-05-12 13:00:00||8331||8356||8356||8331|34
1620824700000|2021-05-12 13:05:00|8385|8362|8575|8356|8575|8362|8385|8356|300
1620825000000|2021-05-12 13:10:00|8433|8378|8575|8391|8575|8425|8433|8378|229
1620825300000|2021-05-12 13:15:00|8433||8433||8433||8433||200
1620825600000|2021-05-12 13:20:00|8425|8356|8432|8356|8432|8356|8416|8356|70
1620826200000|2021-05-12 13:30:00|8450|8363|8488|8484|8490|8484|8427|8363|100432
1620826500000|2021-05-12 13:35:00|8487|8483|8459|8456|8488|8485|8456|8452|49970
1620826800000|2021-05-12 13:40:00|8460|8457|8425|8422|8461|8460|8415|8414|33858
1620827100000|2021-05-12 13:45:00|8426|8423|8421|8418|8446|8443|8414|8412|32140
1620827400000|2021-05-12 13:50:00|8422|8419|8410|8408|8428|8426|8406|8404|28333
1620827700000|2021-05-12 13:55:00|8408|8409|8419|8418|8427|8426|8408|8406|23733
1620828000000|2021-05-12 14:00:00|8418|8417|8416|8414|8428|8426|8401|8400|76551
1620828300000|2021-05-12 14:05:00|8415|8415|8439|8437|8444|8442|8414|8413|33264
1620828600000|2021-05-12 14:10:00|8440|8436|8423|8421|8446|8444|8416|8415|33453
1620828900000|2021-05-12 14:15:00|8422|8420|8428|8426|8436|8434|8418|8417|37309
1620829200000|2021-05-12 14:20:00|8427|8425|8422|8421|8429|8428|8417|8415|22618
1620829500000|2021-05-12 14:25:00|8423|8422|8408|8406|8425|8423|8402|8401|28261
1620829800000|2021-05-12 14:30:00|8409|8407|8393|8391|8413|8410|8384|8382|37003
1620830100000|2021-05-12 14:35:00|8394|8392|8402|8400|8415|8413|8392|8390|37981
1620830400000|2021-05-12 14:40:00|8401|8399|8402|8401|8409|8408|8395|8393|40839
1620830700000|2021-05-12 14:45:00|8401|8400|8386|8384|8409|8408|8384|8383|87969
1620831000000|2021-05-12 14:50:00|8385|8383|8377|8376|8392|8390|8375|8372|29632
1620831300000|2021-05-12 14:55:00|8378|8377|8390|8388|8392|8391|8369|8367|71306
1620831600000|2021-05-12 15:00:00|8389|8387|8404|8402|8407|8405|8383|8381|23965
1620831900000|2021-05-12 15:05:00|8405|8403|8382|8381|8407|8405|8380|8377|39880
1620832200000|2021-05-12 15:10:00|8381|8380|8399|8397|8403|8401|8375|8374|34252
1620832500000|2021-05-12 15:15:00|8398|8398|8394|8392|8403|8401|8385|8383|13466
1620832800000|2021-05-12 15:20:00|8393|8393|8387|8386|8394|8393|8383|8381|20866
1620833100000|2021-05-12 15:25:00|8388|8387|8394|8392|8397|8395|8380|8379|17273
1620833400000|2021-05-12 15:30:00|8393|8391|8383|8380|8395|8394|8381|8380|17361
1620833700000|2021-05-12 15:35:00|8382|8379|8377|8376|8383|8381|8372|8370|15633
1620834000000|2021-05-12 15:40:00|8376|8375|8396|8395|8396|8395|8370|8368|33300
1620834300000|2021-05-12 15:45:00|8395|8394|8378|8376|8398|8396|8377|8375|31890
1620834600000|2021-05-12 15:50:00|8377|8375|8355|8353|8378|8375|8354|8352|18959
1620834900000|2021-05-12 15:55:00|8354|8352|8335|8333|8354|8353|8329|8327|33369
1620835200000|2021-05-12 16:00:00|8334|8332|8326|8324|8340|8338|8324|8323|54144
1620835500000|2021-05-12 16:05:00|8327|8325|8328|8327|8338|8336|8323|8322|18585
1620835800000|2021-05-12 16:10:00|8327|8326|8307|8305|8328|8327|8307|8304|34429
1620836100000|2021-05-12 16:15:00|8306|8306|8307|8305|8308|8307|8292|8290|55386
1620836400000|2021-05-12 16:20:00|8306|8304|8309|8307|8318|8316|8298|8296|51514
1620836700000|2021-05-12 16:25:00|8310|8308|8311|8310|8316|8314|8300|8299|40238
1620837000000|2021-05-12 16:30:00|8310|8309|8310|8309|8323|8322|8304|8303|31118
1620837300000|2021-05-12 16:35:00|8309|8308|8309|8307|8313|8311|8305|8303|36607
1620837600000|2021-05-12 16:40:00|8308|8306|8308|8306|8315|8313|8300|8298|23042
1620837900000|2021-05-12 16:45:00|8307|8305|8307|8305|8313|8312|8298|8296|41621
1620838200000|2021-05-12 16:50:00|8308|8306|8312|8310|8315|8314|8305|8304|25190
1620838500000|2021-05-12 16:55:00|8311|8309|8308|8306|8313|8312|8297|8296|32697
1620838800000|2021-05-12 17:00:00|8307|8305|8325|8324|8327|8325|8302|8300|32932
1620839100000|2021-05-12 17:05:00|8326|8325|8321|8320|8329|8328|8316|8314|37280
1620839400000|2021-05-12 17:10:00|8320|8319|8331|8329|8337|8336|8320|8319|11808
1620839700000|2021-05-12 17:15:00|8329|8328|8329|8327|8338|8337|8324|8322|14858
1620840000000|2021-05-12 17:20:00|8328|8326|8327|8326|8334|8332|8324|8323|39912
1620840300000|2021-05-12 17:25:00|8326|8325|8328|8326|8332|8331|8321|8319|29066
1620840600000|2021-05-12 17:30:00|8327|8325|8321|8319|8331|8330|8319|8318|35971
1620840900000|2021-05-12 17:35:00|8322|8320|8339|8337|8339|8338|8314|8312|29364
1620841200000|2021-05-12 17:40:00|8338|8336|8335|8333|8338|8336|8325|8324|15580
1620841500000|2021-05-12 17:45:00|8334|8332|8320|8318|8336|8335|8317|8314|25100
1620841800000|2021-05-12 17:50:00|8319|8319|8323|8322|8328|8326|8311|8310|20437
1620842100000|2021-05-12 17:55:00|8322|8321|8323|8322|8332|8330|8320|8319|43623
1620842400000|2021-05-12 18:00:00|8322|8321|8322|8321|8336|8335|8319|8317|50799
1620842700000|2021-05-12 18:05:00|8321|8320|8315|8313|8324|8323|8313|8311|42431
1620843000000|2021-05-12 18:10:00|8314|8314|8307|8306|8317|8316|8302|8300|21391
1620843300000|2021-05-12 18:15:00|8306|8305|8307|8306|8311|8310|8301|8300|27354
1620843600000|2021-05-12 18:20:00|8308|8307|8303|8302|8313|8312|8299|8298|22322
1620843900000|2021-05-12 18:25:00|8304|8303|8295|8292|8306|8304|8293|8292|34489
1620844200000|2021-05-12 18:30:00|8294|8291|8302|8300|8305|8303|8283|8281|85197
1620844500000|2021-05-12 18:35:00|8301|8299|8299|8298|8312|8311|8290|8288|43053
1620844800000|2021-05-12 18:40:00|8298|8297|8303|8301|8309|8308|8293|8292|25723
1620845100000|2021-05-12 18:45:00|8302|8300|8314|8313|8318|8316|8298|8297|22776
1620845400000|2021-05-12 18:50:00|8315|8314|8314|8313|8327|8326|8311|8310|25546
1620845700000|2021-05-12 18:55:00|8315|8314|8305|8303|8317|8316|8305|8303|27030
1620846000000|2021-05-12 19:00:00|8304|8302|8298|8297|8309|8307|8293|8292|30524
1620846300000|2021-05-12 19:05:00|8299|8298|8294|8293|8299|8298|8288|8287|29031
1620846600000|2021-05-12 19:10:00|8293|8292|8276|8275|8298|8296|8274|8273|25916
1620846900000|2021-05-12 19:15:00|8277|8276|8266|8265|8279|8278|8264|8263|38483
1620847200000|2021-05-12 19:20:00|8267|8264|8248|8245|8272|8270|8244|8242|57117
1620847500000|2021-05-12 19:25:00|8247|8246|8249|8248|8259|8257|8241|8240|39782
1620847800000|2021-05-12 19:30:00|8250|8249|8250|8249|8256|8254|8237|8235|63640
1620848100000|2021-05-12 19:35:00|8249|8248|8245|8243|8252|8251|8234|8232|74743
1620848400000|2021-05-12 19:40:00|8246|8244|8256|8255|8265|8264|8240|8238|79582
1620848700000|2021-05-12 19:45:00|8255|8254|8267|8265|8267|8266|8255|8254|155085
1620849000000|2021-05-12 19:50:00|8266|8264|8245|8244|8266|8264|8240|8239|189128
1620849300000|2021-05-12 19:55:00|8246|8245|8230|8227|8247|8246|8226|8225|460723
1620849600000|2021-05-12 20:00:00|8231|8228|8299|8228|8299|8228|8231|8205|334935
1620849900000|2021-05-12 20:05:00|8298|8205|8228|8205|8298|8205|8228|8205|3793
1620850200000|2021-05-12 20:10:00|||||||||2
1620850500000|2021-05-12 20:15:00|||||||||2401
1620851100000|2021-05-12 20:25:00|||||||||60
1620851400000|2021-05-12 20:30:00|8225||8228||8228||8225||12636
1620851700000|2021-05-12 20:35:00|||||||||5
1620852000000|2021-05-12 20:40:00|||||||||4
1620852300000|2021-05-12 20:45:00|||||||||1
1620852600000|2021-05-12 20:50:00||8208||8205||8208||8205|200
1620852900000|2021-05-12 20:55:00|||||||||141
1620853200000|2021-05-12 21:00:00|||||||||33
1620853500000|2021-05-12 21:05:00|||||||||1
1620854100000|2021-05-12 21:15:00|||||||||30
1620855300000|2021-05-12 21:35:00|||||||||12
1620855600000|2021-05-12 21:40:00|||||||||103
1620856500000|2021-05-12 21:55:00|||||||||9
1620857100000|2021-05-12 22:05:00|||||||||3
1620858000000|2021-05-12 22:20:00|||||||||3
1620859200000|2021-05-12 22:40:00|8300||8300||8300||8300||43
1620859500000|2021-05-12 22:45:00|||||||||2
1620859800000|2021-05-12 22:50:00|||||||||80
1620860100000|2021-05-12 22:55:00|||||||||30
1620861300000|2021-05-12 23:15:00|||||||||83
1620861600000|2021-05-12 23:20:00|8451|8228|8451|8228|8451|8228|8451|8228|5
1620861900000|2021-05-12 23:25:00|8412||8451||8451||8412||50
1620862200000|2021-05-12 23:30:00|||||||||25
1620862500000|2021-05-12 23:35:00|||||||||10
1620863100000|2021-05-12 23:45:00|||||||||30
1620863400000|2021-05-12 23:50:00|||||||||8
1620863700000|2021-05-12 23:55:00|||||||||226
1620892800000|2021-05-13 08:00:00|8462|8100|8462|8100|8462|8100|8462|8100|0
1620898200000|2021-05-13 09:30:00|8192||8192||8192||8192||3
1620900900000|2021-05-13 10:15:00|||||||||2
1620903600000|2021-05-13 11:00:00||8133||8133||8133||8111|73
1620903900000|2021-05-13 11:05:00|8191|8136|8191|8136|8191|8136|8191|8136|0
1620904500000|2021-05-13 11:15:00||8150||8150||8150||8150|448
1620904800000|2021-05-13 11:20:00|8192|8152|8192|8161|8192|8162|8191|8152|507
1620905400000|2021-05-13 11:30:00|8227|8169|8227|8161|8227|8169|8227|8161|8
1620906000000|2021-05-13 11:40:00|||||||||40
1620906300000|2021-05-13 11:45:00|8228||8228||8228||8228||0
1620906600000|2021-05-13 11:50:00|8200||8200||8200||8188||100
1620906900000|2021-05-13 11:55:00||8180||8161||8180||8161|91
1620907200000|2021-05-13 12:00:00|8228|8180|8228|8180|8228|8180|8228|8180|770
1620907800000|2021-05-13 12:10:00|||||||||25
1620908100000|2021-05-13 12:15:00|||||||||6
1620909000000|2021-05-13 12:30:00|||||||||1
1620909600000|2021-05-13 12:40:00|8435|8225|8435|8225|8435|8225|8435|8225|2
1620910200000|2021-05-13 12:50:00|||||||||5
1620910500000|2021-05-13 12:55:00||8228||8241||8241||8228|26
1620910800000|2021-05-13 13:00:00|||||||||1
1620911100000|2021-05-13 13:05:00|8353||8298||8353||8298||308
1620911700000|2021-05-13 13:15:00|8288|8228|8298|8228|8298|8228|8288|8228|52
1620912000000|2021-05-13 13:20:00|8287|8245|8352|8228|8384|8245|8271|8228|104
1620912300000|2021-05-13 13:25:00|8271|8225|8246|8207|8271|8230|8246|8207|576
1620912600000|2021-05-13 13:30:00|8266|8215|8286|8283|8287|8285|8215|8212|111005
1620912900000|2021-05-13 13:35:00|8287|8284|8278|8276|8306|8302|8275|8273|82910
1620913200000|2021-05-13 13:40:00|8277|8275|8325|8322|8325|8323|8277|8275|102277
1620913500000|2021-05-13 13:45:00|8324|8323|8315|8313|8338|8336|8313|8311|51138
1620913800000|2021-05-13 13:50:00|8314|8312|8356|8354|8359|8358|8314|8312|62322
1620914100000|2021-05-13 13:55:00|8359|8357|8354|8352|8363|8361|8345|8344|29067
1620914400000|2021-05-13 14:00:00|8355|8353|8367|8365|8376|8374|8355|8353|55657
1620914700000|2021-05-13 14:05:00|8368|8366|8356|8353|8376|8373|8355|8353|29770
1620915000000|2021-05-13 14:10:00|8355|8354|8366|8365|8378|8377|8354|8353|41530
1620915300000|2021-05-13 14:15:00|8368|8366|8368|8366|8380|8379|8363|8362|28026
1620915600000|2021-05-13 14:20:00|8367|8365|8387|8386|8394|8392|8360|8359|30305
1620915900000|2021-05-13 14:25:00|8386|8385|8379|8378|8390|8388|8373|8372|24072
1620916200000|2021-05-13 14:30:00|8380|8377|8377|8375|8387|8386|8371|8370|19761
1620916500000|2021-05-13 14:35:00|8376|8374|8377|8375|8382|8380|8367|8365|30861
1620916800000|2021-05-13 14:40:00|8376|8376|8355|8354|8381|8380|8351|8350|20955
1620917100000|2021-05-13 14:45:00|8356|8355|8371|8369|8374|8372|8353|8352|25918
1620917400000|2021-05-13 14:50:00|8370|8368|8376|8374|8377|8376|8354|8352|23249
1620917700000|2021-05-13 14:55:00|8377|8375|8387|8386|8388|8387|8368|8366|35581
1620918000000|2021-05-13 15:00:00|8388|8387|8368|8366|8391|8390|8365|8363|19018
1620918300000|2021-05-13 15:05:00|8367|8365|8363|8361|8372|8370|8358|8357|20392
1620918600000|2021-05-13 15:10:00|8362|8362|8360|8357|8367|8366|8356|8354|20729
1620918900000|2021-05-13 15:15:00|8359|8358|8377|8375|8379|8378|8353|8351|20403
1620919200000|2021-05-13 15:20:00|8376|8374|8371|8368|8381|8379|8362|8360|19160
1620919500000|2021-05-13 15:25:00|8370|8369|8350|8349|8374|8372|8345|8343|21299
1620919800000|2021-05-13 15:30:00|8351|8348|8362|8360|8367|8365|8348|8345|33743
1620920100000|2021-05-13 15:35:00|8361|8359|8373|8372|8375|8374|8352|8349|18145
1620920400000|2021-05-13 15:40:00|8372|8371|8346|8345|8374|8373|8343|8341|21779
1620920700000|2021-05-13 15:45:00|8347|8346|8363|8361|8363|8361|8346|8344|46933
1620921000000|2021-05-13 15:50:00|8361|8359|8358|8357|8369|8367|8354|8352|20749
1620921300000|2021-05-13 15:55:00|8363|8362|8343|8342|8365|8364|8340|8338|19615
1620921600000|2021-05-13 16:00:00|8344|8341|8350|8349|8364|8362|8342|8340|28105
1620921900000|2021-05-13 16:05:00|8351|8350|8362|8361|8365|8363|8346|8345|12634
1620922200000|2021-05-13 16:10:00|8363|8362|8365|8364|8374|8373|8363|8361|12240
1620922500000|2021-05-13 16:15:00|8366|8365|8364|8363|8372|8371|8360|8359|14793
1620922800000|2021-05-13 16:20:00|8365|8364|8354|8352|8367|8366|8353|8351|17298
1620923100000|2021-05-13 16:25:00|8355|8353|8369|8368|8373|8371|8355|8352|21920
1620923400000|2021-05-13 16:30:00|8370|8369|8379|8378|8379|8378|8369|8368|15949
1620923700000|2021-05-13 16:35:00|8380|8379|8372|8370|8382|8380|8371|8370|38491
1620924000000|2021-05-13 16:40:00|8373|8371|8366|8364|8376|8374|8362|8360|17024
1620924300000|2021-05-13 16:45:00|8367|8365|8379|8378|8379|8378|8364|8363|9655
1620924600000|2021-05-13 16:50:00|8380|8377|8376|8375|8383|8381|8369|8367|22380
1620924900000|2021-05-13 16:55:00|8377|8376|8369|8367|8378|8377|8356|8355|19990
1620925200000|2021-05-13 17:00:00|8370|8368|8374|8372|8374|8373|8355|8353|40483
1620925500000|2021-05-13 17:05:00|8375|8373|8379|8377|8383|8382|8361|8359|22436
1620925800000|2021-05-13 17:10:00|8378|8378|8385|8384|8386|8385|8375|8374|24798
1620926100000|2021-05-13 17:15:00|8386|8385|8375|8374|8391|8389|8371|8370|39182
1620926400000|2021-05-13 17:20:00|8374|8373|8353|8352|8378|8377|8352|8350|24233
1620926700000|2021-05-13 17:25:00|8354|8353|8361|8360|8367|8365|8347|8345|28280
1620927000000|2021-05-13 17:30:00|8360|8359|8347|8345|8364|8363|8342|8340|23794
1620927300000|2021-05-13 17:35:00|8346|8344|8339|8338|8350|8347|8333|8332|27324
1620927600000|2021-05-13 17:40:00|8340|8339|8351|8350|8353|8351|8336|8335|25051
1620927900000|2021-05-13 17:45:00|8350|8349|8332|8330|8354|8353|8327|8325|39844
1620928200000|2021-05-13 17:50:00|8333|8331|8352|8350|8355|8353|8332|8331|31316
1620928500000|2021-05-13 17:55:00|8353|8351|8351|8350|8361|8359|8349|8348|19040
1620928800000|2021-05-13 18:00:00|8350|8349|8381|8379|8387|8385|8350|8349|37217
1620929100000|2021-05-13 18:05:00|8382|8380|8385|8383|8396|8394|8379|8377|36613
1620929400000|2021-05-13 18:10:00|8386|8384|8380|8378|8391|8390|8380|8378|16454
1620929700000|2021-05-13 18:15:00|8381|8379|8366|8365|8384|8382|8366|8365|21771
1620930000000|2021-05-13 18:20:00|8367|8366|8387|8386|8388|8388|8367|8366|22696
1620930300000|2021-05-13 18:25:00|8386|8385|8400|8399|8402|8401|8386|8384|17937
1620930600000|2021-05-13 18:30:00|8401|8400|8406|8405|8406|8405|8394|8392|15933
1620930900000|2021-05-13 18:35:00|8407|8406|8412|8411|8419|8418|8406|8405|40050
1620931200000|2021-05-13 18:40:00|8411|8410|8420|8418|8427|8426|8410|8409|59257
1620931500000|2021-05-13 18:45:00|8419|8417|8411|8410|8422|8420|8407|8405|38011
1620931800000|2021-05-13 18:50:00|8410|8409|8412|8411|8414|8412|8400|8399|49232
1620932100000|2021-05-13 18:55:00|8411|8412|8405|8404|8416|8415|8404|8402|76543
1620932400000|2021-05-13 19:00:00|8406|8405|8416|8415|8429|8428|8404|8402|75935
1620932700000|2021-05-13 19:05:00|8417|8416|8423|8421|8426|8424|8410|8408|21416
1620933000000|2021-05-13 19:10:00|8424|8422|8401|8400|8424|8423|8396|8394|27166
1620933300000|2021-05-13 19:15:00|8402|8399|8400|8398|8410|8409|8397|8396|28874
1620933600000|2021-05-13 19:20:00|8399|8399|8400|8399|8405|8404|8386|8384|47849
1620933900000|2021-05-13 19:25:00|8401|8400|8402|8401|8405|8404|8396|8395|69012
1620934200000|2021-05-13 19:30:00|8403|8402|8408|8407|8418|8417|8399|8398|89926
1620934500000|2021-05-13 19:35:00|8407|8406|8416|8415|8421|8420|8402|8400|45507
1620934800000|2021-05-13 19:40:00|8417|8416|8417|8415|8419|8418|8404|8403|49155
1620935100000|2021-05-13 19:45:00|8416|8414|8412|8410|8419|8418|8409|8408|44962
1620935400000|2021-05-13 19:50:00|8411|8409|8395|8394|8412|8409|8391|8390|91485
1620935700000|2021-05-13 19:55:00|8394|8393|8378|8375|8395|8394|8376|8374|145298
1620936000000|2021-05-13 20:00:00|8376|8371|8500|8355|8500|8383|8376|8293|441872
1620936300000|2021-05-13 20:05:00|8463|8353|8463|8370|8463|8370|8463|8353|9
1620936600000|2021-05-13 20:10:00||8375||8370||8375||8370|8
1620936900000|2021-05-13 20:15:00|||||||||1
1620937200000|2021-05-13 20:20:00|||||||||37
1620938400000|2021-05-13 20:40:00||8353||8353||8353||8353|6
1620938700000|2021-05-13 20:45:00|||||||||15
1620939000000|2021-05-13 20:50:00|||||||||50
1620939600000|2021-05-13 21:00:00|8500||8500||8500||8500||2
1620940200000|2021-05-13 21:10:00|8455||8455||8455||8455||0
1620940800000|2021-05-13 21:20:00|||||||||1
1620941400000|2021-05-13 21:30:00|8365|8367|8455|8367|8455|8367|8365|8367|964
1620942000000|2021-05-13 21:40:00|8439||8455||8455||8439||0
1620942900000|2021-05-13 21:55:00|||||||||6
1620943200000|2021-05-13 22:00:00||8365||8365||8365||8365|0
1620943800000|2021-05-13 22:10:00|||||||||1
1620944100000|2021-05-13 22:15:00|||||||||100
1620944700000|2021-05-13 22:25:00|8439|8353|8439|8353|8439|8353|8439|8353|200
1620945300000|2021-05-13 22:35:00|8455||8455||8455||8455||4
1620945600000|2021-05-13 22:40:00|||||||||1
1620945900000|2021-05-13 22:45:00||8375||8375||8375||8375|0
1620947100000|2021-05-13 23:05:00|8399||8399||8399||8399||0
1620948000000|2021-05-13 23:20:00||8378||8378||8378||8378|38
1620948300000|2021-05-13 23:25:00|8455||8455||8455||8455||0
1620948600000|2021-05-13 23:30:00||8395||8378||8395||8378|1
1620948900000|2021-05-13 23:35:00|||||||||99
1620949800000|2021-05-13 23:50:00|8425|8385|8425|8385|8425|8385|8425|8385|4
1620950100000|2021-05-13 23:55:00||8378||8378||8378||8378|310
1620979200000|2021-05-14 08:00:00|8700|8100|8633|8164|8700|8164|8633|8100|2
1620985500000|2021-05-14 09:45:00|8700|8100|8700|8100|8700|8100|8700|8100|0
1620990000000|2021-05-14 11:00:00|8572|8400|8496|8410|8572|8410|8496|8400|19
1620990600000|2021-05-14 11:10:00|||||||||1
1620992100000|2021-05-14 11:35:00|8500||8500||8500||8500||50
1620992700000|2021-05-14 11:45:00|||||||||32
1620993000000|2021-05-14 11:50:00||8413||8410||8413||8410|31
1620993300000|2021-05-14 11:55:00|8450||8440||8450||8440||0
1620993600000|2021-05-14 12:00:00|8425||8500||8500||8422||180
1620994200000|2021-05-14 12:10:00||8380||8380||8380||8380|30
1620994800000|2021-05-14 12:20:00|||||||||8
1620995100000|2021-05-14 12:25:00|||||||||15
1620995400000|2021-05-14 12:30:00|||||||||1
1620996000000|2021-05-14 12:40:00|8463||8500||8500||8463||3
1620996600000|2021-05-14 12:50:00|8496||8496||8496||8496||0
1620996900000|2021-05-14 12:55:00|8500||8500||8500||8496||54
1620997200000|2021-05-14 13:00:00|||||||||5
1620997500000|2021-05-14 13:05:00|8449||8449||8449||8449||3
1620997800000|2021-05-14 13:10:00|8496|8415|8496|8435|8496|8435|8496|8380|50
1620998400000|2021-05-14 13:20:00|8452|8380|8447|8380|8496|8413|8442|8380|241
1620998700000|2021-05-14 13:25:00|8496|8375|8472|8412|8496|8412|8444|8375|2
1620999000000|2021-05-14 13:30:00|8460|8413|8448|8445|8473|8469|8437|8413|114027
1620999300000|2021-05-14 13:35:00|8450|8446|8458|8456|8468|8465|8444|8441|32407
1620999600000|2021-05-14 13:40:00|8459|8457|8506|8504|8506|8504|8450|8448|47760
1620999900000|2021-05-14 13:45:00|8507|8505|8510|8509|8514|8511|8496|8494|23670
1621000200000|2021-05-14 13:50:00|8511|8510|8520|8517|8521|8519|8500|8499|27941
1621000500000|2021-05-14 13:55:00|8521|8518|8523|8520|8535|8533|8516|8515|29767
1621000800000|2021-05-14 14:00:00|8522|8519|8526|8523|8527|8525|8503|8501|39638
1621001100000|2021-05-14 14:05:00|8525|8522|8522|8520|8535|8534|8515|8514|32500
1621001400000|2021-05-14 14:10:00|8523|8521|8533|8532|8537|8536|8523|8520|45471
1621001700000|2021-05-14 14:15:00|8534|8533|8520|8519|8538|8536|8517|8515|85329
1621002000000|2021-05-14 14:20:00|8521|8520|8541|8539|8548|8546|8518|8517|77021
1621002300000|2021-05-14 14:25:00|8540|8540|8527|8525|8546|8545|8527|8525|32789
1621002600000|2021-05-14 14:30:00|8528|8526|8532|8531|8543|8541|8528|8526|48340
1621002900000|2021-05-14 14:35:00|8531|8530|8523|8522|8539|8538|8518|8517|39016
1621003200000|2021-05-14 14:40:00|8524|8523|8519|8518|8539|8537|8518|8516|33364
1621003500000|2021-05-14 14:45:00|8520|8519|8539|8537|8542|8540|8520|8519|24032
1621003800000|2021-05-14 14:50:00|8538|8538|8538|8536|8544|8542|8535|8533|26673
1621004100000|2021-05-14 14:55:00|8539|8537|8533|8532|8540|8539|8528|8527|26355
1621004400000|2021-05-14 15:00:00|8532|8531|8496|8495|8537|8535|8494|8492|37704
1621004700000|2021-05-14 15:05:00|8497|8496|8497|8495|8514|8512|8496|8495|24482
1621005000000|2021-05-14 15:10:00|8498|8496|8505|8503|8507|8506|8498|8495|15184
1621005300000|2021-05-14 15:15:00|8506|8504|8520|8519|8521|8520|8506|8503|23848
1621005600000|2021-05-14 15:20:00|8521|8520|8516|8515|8523|8522|8513|8512|23944
1621005900000|2021-05-14 15:25:00|8517|8516|8518|8516|8529|8527|8516|8516|32997
1621006200000|2021-05-14 15:30:00|8519|8517|8520|8519|8522|8521|8511|8509|23938
1621006500000|2021-05-14 15:35:00|8521|8520|8519|8518|8526|8525|8517|8516|24515
1621006800000|2021-05-14 15:40:00|8520|8519|8522|8521|8527|8526|8519|8518|19795
1621007100000|2021-05-14 15:45:00|8523|8522|8523|8521|8527|8526|8520|8519|14406
1621007400000|2021-05-14 15:50:00|8522|8522|8515|8514|8524|8523|8510|8509|14230
1621007700000|2021-05-14 15:55:00|8516|8515|8520|8519|8521|8519|8516|8515|18371
1621008000000|2021-05-14 16:00:00|8521|8520|8535|8534|8535|8534|8521|8520|39471
1621008300000|2021-05-14 16:05:00|8534|8533|8530|8529|8538|8536|8529|8528|35887
1621008600000|2021-05-14 16:10:00|8531|8530|8536|8535|8537|8536|8530|8529|24378
1621008900000|2021-05-14 16:15:00|8537|8536|8540|8539|8542|8541|8533|8532|25641
1621009200000|2021-05-14 16:20:00|8541|8540|8548|8547|8549|8548|8541|8540|36178
1621009500000|2021-05-14 16:25:00|8549|8548|8553|8551|8553|8552|8546|8545|39152
1621009800000|2021-05-14 16:30:00|8552|8552|8550|8549|8556|8555|8546|8545|17501
1621010100000|2021-05-14 16:35:00|8549|8548|8552|8551|8552|8551|8547|8546|38744
1621010400000|2021-05-14 16:40:00|8553|8552|8550|8549|8558|8557|8550|8549|25779
1621010700000|2021-05-14 16:45:00|8551|8550|8560|8558|8560|8558|8550|8549|28860
1621011000000|2021-05-14 16:50:00|8559|8559|8551|8550|8563|8562|8550|8549|27987
1621011300000|2021-05-14 16:55:00|8550|8549|8553|8552|8556|8555|8549|8548|14605
1621011600000|2021-05-14 17:00:00|8554|8551|8550|8549|8556|8555|8548|8547|34314
1621011900000|2021-05-14 17:05:00|8549|8548|8553|8551|8554|8553|8547|8546|13062
1621012200000|2021-05-14 17:10:00|8552|8552|8551|8549|8554|8553|8545|8544|16907
1621012500000|2021-05-14 17:15:00|8550|8550|8547|8546|8552|8551|8547|8546|10207
1621012800000|2021-05-14 17:20:00|8548|8547|8551|8550|8554|8553|8547|8546|18588
1621013100000|2021-05-14 17:25:00|8552|8551|8547|8546|8554|8553|8547|8546|40243
1621013400000|2021-05-14 17:30:00|8548|8547|8546|8545|8553|8552|8544|8543|23771
1621013700000|2021-05-14 17:35:00|8547|8546|8548|8547|8551|8550|8544|8543|18390
1621014000000|2021-05-14 17:40:00|8547|8546|8561|8560|8564|8562|8546|8545|18368
1621014300000|2021-05-14 17:45:00|8560|8559|8560|8559|8562|8561|8555|8554|13675
1621014600000|2021-05-14 17:50:00|8561|8560|8561|8560|8563|8562|8558|8557|27186
1621014900000|2021-05-14 17:55:00|8562|8561|8556|8555|8564|8563|8555|8554|29599
1621015200000|2021-05-14 18:00:00|8557|8556|8559|8558|8561|8560|8554|8553|20397
1621015500000|2021-05-14 18:05:00|8560|8559|8565|8564|8566|8565|8560|8558|30432
1621015800000|2021-05-14 18:10:00|8566|8565|8573|8572|8577|8575|8565|8564|25153
1621016100000|2021-05-14 18:15:00|8574|8573|8576|8575|8577|8576|8569|8568|26285
1621016400000|2021-05-14 18:20:00|8577|8576|8576|8575|8579|8578|8573|8572|26138
1621016700000|2021-05-14 18:25:00|8577|8576|8582|8581|8585|8584|8576|8575|32181
1621017000000|2021-05-14 18:30:00|8583|8582|8594|8593|8596|8595|8583|8582|28655
1621017300000|2021-05-14 18:35:00|8593|8592|8587|8585|8595|8594|8586|8585|24962
1621017600000|2021-05-14 18:40:00|8586|8586|8586|8585|8594|8593|8585|8584|37662
1621017900000|2021-05-14 18:45:00|8587|8584|8590|8588|8591|8590|8583|8582|24529
1621018200000|2021-05-14 18:50:00|8589|8587|8594|8593|8594|8593|8586|8585|37633
1621018500000|2021-05-14 18:55:00|8595|8594|8584|8583|8595|8594|8579|8578|31248
1621018800000|2021-05-14 19:00:00|8583|8582|8580|8579|8584|8583|8572|8571|25166
1621019100000|2021-05-14 19:05:00|8581|8580|8588|8586|8588|8587|8576|8575|26513
1621019400000|2021-05-14 19:10:00|8587|8587|8586|8585|8593|8592|8585|8584|57533
1621019700000|2021-05-14 19:15:00|8587|8586|8585|8584|8594|8593|8585|8584|54347
1621020000000|2021-05-14 19:20:00|8584|8583|8583|8582|8592|8591|8581|8580|45219
1621020300000|2021-05-14 19:25:00|8582|8581|8580|8579|8586|8585|8573|8573|82459
1621020600000|2021-05-14 19:30:00|8581|8580|8573|8572|8582|8581|8562|8561|61621
1621020900000|2021-05-14 19:35:00|8574|8573|8569|8568|8576|8574|8565|8564|41111
1621021200000|2021-05-14 19:40:00|8568|8567|8567|8566|8571|8570|8560|8559|75994
1621021500000|2021-05-14 19:45:00|8568|8567|8586|8585|8589|8588|8566|8565|113878
1621021800000|2021-05-14 19:50:00|8587|8584|8607|8605|8607|8606|8582|8581|157063
1621022100000|2021-05-14 19:55:00|8606|8604|8587|8586|8606|8604|8587|8586|349485
1621022400000|2021-05-14 20:00:00|8588|8585|8700|8558|8700|8585|8560|8547|68837
1621022700000|2021-05-14 20:05:00|||||||||42
1621023000000|2021-05-14 20:10:00|||||||||4
1621023300000|2021-05-14 20:15:00|8588|8588|8700|8588|8700|8588|8588|8588|172
1621023600000|2021-05-14 20:20:00|||||||||32
1621023900000|2021-05-14 20:25:00|8615||8700||8700||8615||700
1621024200000|2021-05-14 20:30:00|||||||||18
1621024800000|2021-05-14 20:40:00|||||||||2
1621025100000|2021-05-14 20:45:00|||||||||2
1621025400000|2021-05-14 20:50:00|||||||||1
1621025700000|2021-05-14 20:55:00|8675|8631|8704|8588|8704|8631|8675|8588|2139
1621238400000|2021-05-17 08:00:00|9000|8049|8800|8381|9000|8381|8800|8049|10
1621242000000|2021-05-17 09:00:00|||||||||16
1621242300000|2021-05-17 09:05:00|||||||||2
1621242900000|2021-05-17 09:15:00||8477||8381||8477||8381|17
1621244400000|2021-05-17 09:40:00|||||||||1
1621248000000|2021-05-17 10:40:00|||||||||2
1621249200000|2021-05-17 11:00:00|8600|8425|8600|8540|8600|8540|8600|8425|25
1621250400000|2021-05-17 11:20:00|||||||||1
1621250700000|2021-05-17 11:25:00|||||||||1
1621251000000|2021-05-17 11:30:00||8550||8540||8550||8540|0
1621251300000|2021-05-17 11:35:00|||||||||20
1621252500000|2021-05-17 11:55:00|8599|8551|8599|8551|8599|8551|8599|8551|7
1621252800000|2021-05-17 12:00:00|8588||8588||8588||8588||709
1621253100000|2021-05-17 12:05:00|8599|8540|8570|8540|8599|8540|8545|8540|41
1621253400000|2021-05-17 12:10:00|8555|8541|8572|8540|8572|8541|8550|8540|22
1621253700000|2021-05-17 12:15:00|8565|8525|8572|8526|8572|8550|8540|8525|300
1621254000000|2021-05-17 12:20:00|8549|8525|8572|8526|8572|8526|8540|8525|60
1621254300000|2021-05-17 12:25:00|8571|8550|8572|8525|8572|8550|8556|8525|200
1621254600000|2021-05-17 12:30:00|8570|8526|8565|8530|8570|8530|8555|8526|0
1621254900000|2021-05-17 12:35:00|8570|8535|8567|8546|8572|8546|8558|8530|58
1621255200000|2021-05-17 12:40:00|8566|8551|8558|8527|8566|8562|8550|8527|880
1621255500000|2021-05-17 12:45:00|8550|8525|8540|8500|8550|8525|8520|8500|1050
1621255800000|2021-05-17 12:50:00|8539||8538||8540||8526||5
1621256100000|2021-05-17 12:55:00|8525|8514|8520|8475|8540|8514|8520|8440|304
1621256400000|2021-05-17 13:00:00|8540|8450|8520|8455|8540|8508|8520|8450|1049
1621256700000|2021-05-17 13:05:00|8516|8457|8511|8458|8540|8500|8507|8455|422
1621257000000|2021-05-17 13:10:00|8538|8459|8523|8482|8538|8482|8523|8459|114
1621257300000|2021-05-17 13:15:00|8538|8494|8540|8494|8540|8494|8538|8494|136
1621257600000|2021-05-17 13:20:00|8515|8507|8540|8514|8540|8514|8515|8494|220
1621257900000|2021-05-17 13:25:00|8524|8500|8516|8480|8540|8519|8512|8425|1060
1621258200000|2021-05-17 13:30:00|8558|8481|8579|8576|8579|8576|8514|8481|162569
1621258500000|2021-05-17 13:35:00|8580|8577|8606|8604|8611|8608|8580|8577|61320
1621258800000|2021-05-17 13:40:00|8605|8603|8563|8561|8609|8606|8554|8553|55938
1621259100000|2021-05-17 13:45:00|8562|8560|8558|8556|8581|8580|8556|8554|63971
1621259400000|2021-05-17 13:50:00|8554|8553|8566|8565|8567|8566|8543|8541|51104
1621259700000|2021-05-17 13:55:00|8565|8564|8569|8567|8576|8574|8556|8555|41996
1621260000000|2021-05-17 14:00:00|8568|8566|8576|8575|8578|8577|8544|8542|50649
1621260300000|2021-05-17 14:05:00|8577|8576|8589|8587|8602|8600|8573|8572|35220
1621260600000|2021-05-17 14:10:00|8588|8586|8593|8590|8596|8594|8571|8570|36032
1621260900000|2021-05-17 14:15:00|8594|8591|8612|8610|8618|8616|8583|8582|18758
1621261200000|2021-05-17 14:20:00|8611|8609|8578|8577|8614|8613|8577|8576|31753
1621261500000|2021-05-17 14:25:00|8579|8578|8557|8554|8585|8584|8553|8552|77699
1621261800000|2021-05-17 14:30:00|8556|8555|8553|8552|8568|8565|8550|8549|77471
1621262100000|2021-05-17 14:35:00|8554|8553|8594|8592|8596|8594|8549|8547|40834
1621262400000|2021-05-17 14:40:00|8595|8593|8600|8598|8604|8603|8593|8591|31558
1621262700000|2021-05-17 14:45:00|8601|8599|8610|8608|8611|8610|8591|8590|23175
1621263000000|2021-05-17 14:50:00|8611|8609|8610|8608|8616|8615|8602|8601|32841
1621263300000|2021-05-17 14:55:00|8609|8607|8594|8593|8609|8608|8588|8587|40883
1621263600000|2021-05-17 15:00:00|8593|8592|8592|8591|8597|8596|8573|8572|25197
1621263900000|2021-05-17 15:05:00|8591|8590|8571|8570|8595|8594|8570|8568|29269
1621264200000|2021-05-17 15:10:00|8570|8569|8596|8595|8598|8596|8564|8562|42395
1621264500000|2021-05-17 15:15:00|8595|8594|8597|8595|8604|8602|8591|8590|26577
1621264800000|2021-05-17 15:20:00|8598|8596|8594|8593|8607|8606|8593|8592|21395
1621265100000|2021-05-17 15:25:00|8595|8594|8592|8590|8596|8595|8586|8584|17568
1621265400000|2021-05-17 15:30:00|8593|8591|8598|8597|8598|8597|8584|8583|30230
1621265700000|2021-05-17 15:35:00|8599|8598|8604|8602|8610|8609|8597|8596|16087
1621266000000|2021-05-17 15:40:00|8603|8603|8608|8606|8611|8610|8601|8600|15280
1621266300000|2021-05-17 15:45:00|8607|8605|8604|8603|8613|8612|8601|8600|34136
1621266600000|2021-05-17 15:50:00|8603|8602|8600|8598|8610|8609|8594|8593|23793
1621266900000|2021-05-17 15:55:00|8599|8599|8593|8592|8599|8599|8584|8583|31606
1621267200000|2021-05-17 16:00:00|8592|8591|8609|8608|8609|8608|8584|8582|46979
1621267500000|2021-05-17 16:05:00|8608|8607|8606|8605|8612|8611|8603|8602|36071
1621267800000|2021-05-17 16:10:00|8607|8606|8620|8619|8623|8622|8606|8604|65826
1621268100000|2021-05-17 16:15:00|8621|8618|8628|8627|8632|8631|8614|8612|32727
1621268400000|2021-05-17 16:20:00|8627|8626|8630|8629|8631|8630|8625|8624|25637
1621268700000|2021-05-17 16:25:00|8629|8628|8634|8633|8635|8634|8626|8625|35576
1621269000000|2021-05-17 16:30:00|8633|8632|8633|8632|8634|8633|8624|8623|21365
1621269300000|2021-05-17 16:35:00|8634|8633|8639|8638|8645|8644|8634|8633|24794
1621269600000|2021-05-17 16:40:00|8638|8637|8638|8637|8644|8643|8638|8637|16238
1621269900000|2021-05-17 16:45:00|8639|8638|8632|8631|8639|8638|8632|8631|19971
1621270200000|2021-05-17 16:50:00|8633|8632|8629|8628|8635|8634|8626|8625|33445
1621270500000|2021-05-17 16:55:00|8628|8627|8625|8624|8629|8628|8624|8623|32565
1621270800000|2021-05-17 17:00:00|8626|8625|8630|8629|8635|8634|8625|8624|23164
1621271100000|2021-05-17 17:05:00|8629|8628|8618|8617|8633|8632|8617|8616|22984
1621271400000|2021-05-17 17:10:00|8617|8616|8617|8616|8622|8621|8614|8612|21718
1621271700000|2021-05-17 17:15:00|8618|8617|8613|8611|8620|8618|8610|8609|28000
1621272000000|2021-05-17 17:20:00|8612|8612|8617|8616|8617|8616|8606|8605|16991
1621272300000|2021-05-17 17:25:00|8616|8615|8618|8617|8622|8621|8612|8611|20104
1621272600000|2021-05-17 17:30:00|8617|8616|8611|8610|8621|8619|8608|8607|17772
1621272900000|2021-05-17 17:35:00|8612|8611|8618|8617|8622|8621|8612|8611|24662
1621273200000|2021-05-17 17:40:00|8617|8616|8616|8615|8618|8617|8603|8601|43655
1621273500000|2021-05-17 17:45:00|8615|8614|8620|8619|8622|8621|8612|8611|29508
1621273800000|2021-05-17 17:50:00|8621|8620|8613|8612|8624|8623|8612|8611|20623
1621274100000|2021-05-17 17:55:00|8612|8611|8614|8613|8619|8618|8611|8610|19703
1621274400000|2021-05-17 18:00:00|8613|8612|8626|8625|8630|8629|8611|8610|73527
1621274700000|2021-05-17 18:05:00|8625|8624|8623|8622|8630|8629|8622|8621|25573
1621275000000|2021-05-17 18:10:00|8622|8621|8620|8619|8625|8624|8615|8614|17685
1621275300000|2021-05-17 18:15:00|8621|8620|8622|8621|8624|8623|8620|8619|25766
1621275600000|2021-05-17 18:20:00|8621|8620|8621|8620|8627|8626|8620|8619|26913
1621275900000|2021-05-17 18:25:00|8622|8621|8626|8625|8627|8626|8620|8619|30568
1621276200000|2021-05-17 18:30:00|8627|8626|8627|8625|8637|8636|8626|8625|30971
1621276500000|2021-05-17 18:35:00|8626|8626|8617|8616|8627|8626|8617|8615|61587
1621276800000|2021-05-17 18:40:00|8618|8617|8626|8625|8627|8626|8618|8617|54871
1621277100000|2021-05-17 18:45:00|8627|8626|8630|8629|8631|8630|8623|8622|30036
1621277400000|2021-05-17 18:50:00|8631|8630|8642|8641|8644|8643|8631|8630|49590
1621277700000|2021-05-17 18:55:00|8641|8640|8640|8639|8641|8640|8633|8632|33931
1621278000000|2021-05-17 19:00:00|8641|8640|8638|8637|8642|8640|8633|8632|39922
1621278300000|2021-05-17 19:05:00|8639|8638|8643|8642|8648|8647|8639|8638|45102
1621278600000|2021-05-17 19:10:00|8644|8643|8640|8639|8645|8644|8640|8639|31041
1621278900000|2021-05-17 19:15:00|8639|8638|8641|8640|8644|8643|8634|8633|55366
1621279200000|2021-05-17 19:20:00|8640|8639|8648|8647|8648|8647|8638|8637|41070
1621279500000|2021-05-17 19:25:00|8647|8646|8640|8639|8650|8649|8640|8639|58251
1621279800000|2021-05-17 19:30:00|8639|8638|8642|8641|8645|8644|8636|8635|57769
1621280100000|2021-05-17 19:35:00|8641|8640|8628|8627|8641|8640|8627|8626|95355
1621280400000|2021-05-17 19:40:00|8627|8626|8636|8635|8638|8636|8621|8619|64979
1621280700000|2021-05-17 19:45:00|8635|8634|8638|8637|8642|8641|8633|8632|90104
1621281000000|2021-05-17 19:50:00|8637|8636|8644|8643|8647|8646|8632|8631|169121
1621281300000|2021-05-17 19:55:00|8643|8642|8657|8656|8657|8656|8640|8639|313715
1621281600000|2021-05-17 20:00:00|8659|8654|8675|8593|8676|8654|8648|8593|101645
1621281900000|2021-05-17 20:05:00|8645|8645|8675|8645|8675|8645|8645|8645|309
1621282200000|2021-05-17 20:10:00|||||||||9
1621282500000|2021-05-17 20:15:00|8676||8676||8676||8676||50
1621282800000|2021-05-17 20:20:00|||||||||1
1621283400000|2021-05-17 20:30:00||8649||8645||8649||8645|205
1621283700000|2021-05-17 20:35:00|||||||||200
1621284000000|2021-05-17 20:40:00|||||||||24
1621284300000|2021-05-17 20:45:00|||||||||130
1621285200000|2021-05-17 21:00:00|||||||||59
1621285500000|2021-05-17 21:05:00|8687||8687||8687||8687||0
1621286100000|2021-05-17 21:15:00|8679|8593|8679|8630|8679|8630|8679|8593|0
1621286700000|2021-05-17 21:25:00|8641|8641|8679|8641|8679|8641|8641|8641|1002
1621290900000|2021-05-17 22:35:00|||||||||15
1621291500000|2021-05-17 22:45:00|||||||||5
1621292100000|2021-05-17 22:55:00|8656|8610|8656|8593|8656|8610|8656|8593|146
1621292700000|2021-05-17 23:05:00|8679||8676||8679||8676||0
1621293900000|2021-05-17 23:25:00|8679||8679||8679||8679||0
1621294500000|2021-05-17 23:35:00|||||||||5
1621294800000|2021-05-17 23:40:00|8682||8712||8712||8682||0
1621295100000|2021-05-17 23:45:00|8725||8688||8725||8688||5
1621295400000|2021-05-17 23:50:00||8657||8657||8657||8657|0
1621295700000|2021-05-17 23:55:00|||||||||3
1621324800000|2021-05-18 08:00:00|8880|8335|8800|8429|9000|8429|8800|8335|0
1621326000000|2021-05-18 08:20:00||8500||8500||8500||8429|0
1621326300000|2021-05-18 08:25:00||8429||8500||8500||8429|0
1621329900000|2021-05-18 09:25:00||8429||8500||8500||8429|0
1621330500000|2021-05-18 09:35:00|||||||||2
1621332600000|2021-05-18 10:10:00||8485||8485||8485||8485|0
1621333200000|2021-05-18 10:20:00|||||||||3
1621335600000|2021-05-18 11:00:00|8751|8650|8704|8650|8751|8650|8704|8650|2
1621336200000|2021-05-18 11:10:00|8700|8500|8700|8650|8700|8650|8700|8500|0
1621336800000|2021-05-18 11:20:00||8660||8660||8660||8660|0
1621338000000|2021-05-18 11:40:00|8676|8661|8661|8660|8700|8661|8661|8660|174
1621338300000|2021-05-18 11:45:00|||||||||61
1621338600000|2021-05-18 11:50:00|||||||||1
1621338900000|2021-05-18 11:55:00|8700||8687||8700||8687||0
1621339200000|2021-05-18 12:00:00||8662||8665||8665||8660|913
1621339500000|2021-05-18 12:05:00|8700|8666|8697|8690|8700|8690|8697|8666|143
1621339800000|2021-05-18 12:10:00|||||||||582
1621340100000|2021-05-18 12:15:00|||||||||250
1621340400000|2021-05-18 12:20:00|8690|8665|8697|8650|8697|8665|8690|8650|250
1621341300000|2021-05-18 12:35:00|8690|8665|8690|8666|8690|8666|8690|8665|36
1621342500000|2021-05-18 12:55:00|8689|8681|8644|8605|8689|8681|8633|8600|2325
1621343100000|2021-05-18 13:05:00|||||||||31
1621343400000|2021-05-18 13:10:00|||||||||5
1621343700000|2021-05-18 13:15:00|8633|8606|8608|8500|8633|8606|8608|8500|2132
1621344000000|2021-05-18 13:20:00|8600|8570|8570|8525|8600|8570|8570|8500|447
1621344300000|2021-05-18 13:25:00|8600|8534|8663|8584|8663|8615|8577|8525|451
1621344600000|2021-05-18 13:30:00|8657|8585|8609|8606|8669|8661|8607|8585|164720
1621344900000|2021-05-18 13:35:00|8608|8605|8643|8641|8645|8641|8594|8592|144277
1621345200000|2021-05-18 13:40:00|8644|8640|8687|8685|8690|8688|8638|8635|90610
1621345500000|2021-05-18 13:45:00|8688|8686|8693|8691|8693|8692|8659|8658|76811
1621345800000|2021-05-18 13:50:00|8694|8692|8687|8685|8698|8696|8672|8670|48530
1621346100000|2021-05-18 13:55:00|8688|8686|8673|8671|8694|8693|8669|8667|79085
1621346400000|2021-05-18 14:00:00|8672|8672|8633|8632|8673|8672|8622|8620|73143
1621346700000|2021-05-18 14:05:00|8632|8631|8645|8644|8647|8645|8624|8623|108124
1621347000000|2021-05-18 14:10:00|8644|8643|8630|8628|8644|8643|8628|8627|45969
1621347300000|2021-05-18 14:15:00|8631|8629|8615|8614|8640|8639|8611|8610|56522
1621347600000|2021-05-18 14:20:00|8616|8615|8610|8609|8623|8621|8602|8601|116655
1621347900000|2021-05-18 14:25:00|8609|8607|8618|8616|8625|8623|8605|8603|151102
1621348200000|2021-05-18 14:30:00|8619|8617|8614|8613|8628|8626|8613|8611|49676
1621348500000|2021-05-18 14:35:00|8615|8614|8610|8608|8624|8623|8604|8602|154129
1621348800000|2021-05-18 14:40:00|8611|8609|8598|8595|8612|8610|8591|8590|150947
1621349100000|2021-05-18 14:45:00|8599|8596|8630|8629|8633|8631|8593|8591|42222
1621349400000|2021-05-18 14:50:00|8631|8630|8627|8625|8646|8645|8627|8625|29555
1621349700000|2021-05-18 14:55:00|8626|8626|8626|8624|8630|8629|8613|8611|36698
1621350000000|2021-05-18 15:00:00|8625|8623|8613|8611|8626|8625|8612|8610|28708
1621350300000|2021-05-18 15:05:00|8612|8610|8623|8621|8628|8627|8609|8607|122089
1621350600000|2021-05-18 15:10:00|8622|8620|8623|8621|8632|8631|8620|8619|41477
1621350900000|2021-05-18 15:15:00|8624|8622|8625|8624|8631|8629|8622|8621|41291
1621351200000|2021-05-18 15:20:00|8624|8623|8623|8622|8629|8627|8621|8619|26414
1621351500000|2021-05-18 15:25:00|8622|8621|8614|8612|8623|8622|8613|8612|24745
1621351800000|2021-05-18 15:30:00|8613|8613|8619|8618|8625|8624|8613|8612|99067
1621352100000|2021-05-18 15:35:00|8620|8619|8621|8620|8632|8630|8618|8617|55716
1621352400000|2021-05-18 15:40:00|8620|8619|8617|8615|8625|8624|8614|8613|114652
1621352700000|2021-05-18 15:45:00|8618|8616|8640|8638|8641|8638|8615|8613|54941
1621353000000|2021-05-18 15:50:00|8639|8637|8622|8621|8639|8637|8619|8618|23941
1621353300000|2021-05-18 15:55:00|8623|8622|8624|8622|8626|8625|8620|8618|17010
1621353600000|2021-05-18 16:00:00|8623|8621|8622|8620|8625|8623|8615|8614|46684
1621353900000|2021-05-18 16:05:00|8621|8619|8615|8614|8625|8624|8614|8613|99927
1621354200000|2021-05-18 16:10:00|8614|8613|8602|8601|8620|8619|8602|8601|56242
1621354500000|2021-05-18 16:15:00|8601|8600|8609|8608|8613|8612|8599|8598|54137
1621354800000|2021-05-18 16:20:00|8610|8609|8623|8622|8624|8622|8608|8606|56841
1621355100000|2021-05-18 16:25:00|8624|8623|8622|8621|8629|8628|8618|8617|42122
1621355400000|2021-05-18 16:30:00|8623|8622|8639|8638|8639|8638|8621|8619|36047
1621355700000|2021-05-18 16:35:00|8640|8639|8627|8625|8642|8641|8626|8625|34820
1621356000000|2021-05-18 16:40:00|8626|8626|8624|8623|8630|8629|8622|8621|17652
1621356300000|2021-05-18 16:45:00|8625|8624|8632|8631|8633|8631|8625|8624|22640
1621356600000|2021-05-18 16:50:00|8631|8630|8636|8635|8637|8636|8630|8629|18454
1621356900000|2021-05-18 16:55:00|8637|8636|8632|8631|8638|8637|8631|8630|14807
1621357200000|2021-05-18 17:00:00|8633|8632|8634|8633|8638|8637|8632|8631|49887
1621357500000|2021-05-18 17:05:00|8633|8632|8633|8632|8635|8634|8629|8628|49589
1621357800000|2021-05-18 17:10:00|8632|8631|8617|8616|8634|8633|8617|8616|98558
1621358100000|2021-05-18 17:15:00|8616|8615|8629|8627|8629|8628|8615|8614|50222
1621358400000|2021-05-18 17:20:00|8630|8628|8632|8630|8636|8635|8629|8627|22432
1621358700000|2021-05-18 17:25:00|8631|8631|8633|8632|8635|8634|8629|8627|26273
1621359000000|2021-05-18 17:30:00|8634|8633|8636|8635|8638|8637|8629|8628|27914
1621359300000|2021-05-18 17:35:00|8637|8636|8630|8629|8638|8637|8626|8625|39213
1621359600000|2021-05-18 17:40:00|8631|8630|8623|8622|8638|8637|8622|8620|34174
1621359900000|2021-05-18 17:45:00|8624|8623|8629|8628|8632|8631|8623|8622|34898
1621360200000|2021-05-18 17:50:00|8628|8627|8633|8632|8634|8633|8625|8624|35696
1621360500000|2021-05-18 17:55:00|8632|8631|8623|8622|8635|8634|8623|8622|28269
1621360800000|2021-05-18 18:00:00|8622|8620|8615|8614|8624|8623|8612|8611|39583
1621361100000|2021-05-18 18:05:00|8616|8615|8623|8622|8627|8625|8616|8615|32631
1621361400000|2021-05-18 18:10:00|8624|8621|8631|8630|8633|8632|8624|8621|30718
1621361700000|2021-05-18 18:15:00|8630|8629|8626|8625|8634|8633|8622|8620|125270
1621362000000|2021-05-18 18:20:00|8627|8626|8618|8616|8627|8626|8614|8612|19697
1621362300000|2021-05-18 18:25:00|8619|8617|8619|8617|8621|8620|8611|8610|37793
1621362600000|2021-05-18 18:30:00|8618|8618|8604|8603|8619|8618|8604|8603|28201
1621362900000|2021-05-18 18:35:00|8605|8604|8598|8596|8609|8608|8593|8592|121337
1621363200000|2021-05-18 18:40:00|8597|8597|8574|8573|8600|8599|8569|8568|84660
1621363500000|2021-05-18 18:45:00|8575|8574|8572|8570|8576|8575|8565|8563|61936
1621363800000|2021-05-18 18:50:00|8571|8571|8584|8583|8586|8584|8570|8568|25515
1621364100000|2021-05-18 18:55:00|8583|8582|8591|8589|8592|8591|8580|8578|74808
1621364400000|2021-05-18 19:00:00|8590|8588|8595|8593|8598|8597|8584|8582|25023
1621364700000|2021-05-18 19:05:00|8594|8594|8596|8595|8596|8595|8590|8588|20125
1621365000000|2021-05-18 19:10:00|8595|8594|8581|8580|8599|8598|8580|8578|32091
1621365300000|2021-05-18 19:15:00|8582|8581|8585|8584|8588|8587|8579|8577|27664
1621365600000|2021-05-18 19:20:00|8586|8585|8590|8589|8595|8594|8585|8584|43262
1621365900000|2021-05-18 19:25:00|8591|8590|8590|8589|8592|8591|8584|8583|51003
1621366200000|2021-05-18 19:30:00|8589|8588|8592|8591|8596|8595|8583|8581|43716
1621366500000|2021-05-18 19:35:00|8591|8590|8584|8583|8592|8591|8579|8578|47250
1621366800000|2021-05-18 19:40:00|8585|8584|8586|8585|8593|8592|8581|8579|50496
1621367100000|2021-05-18 19:45:00|8587|8586|8570|8569|8587|8586|8565|8564|145960
1621367400000|2021-05-18 19:50:00|8569|8568|8548|8547|8569|8568|8543|8542|224651
1621367700000|2021-05-18 19:55:00|8549|8548|8537|8536|8555|8554|8537|8534|268852
1621368000000|2021-05-18 20:00:00|8541|8535|8538|8525|8600|8535|8538|8525|463649
1621368300000|2021-05-18 20:05:00|8534|8534|8538|8534|8538|8534|8534|8534|599
1621368600000|2021-05-18 20:10:00|||||||||3943
1621368900000|2021-05-18 20:15:00|||||||||322
1621369200000|2021-05-18 20:20:00|8597|8540|8581|8540|8597|8540|8581|8540|3083
1621369500000|2021-05-18 20:25:00||8542||8534||8545||8534|290
1621369800000|2021-05-18 20:30:00|8545|8525|8545|8525|8545|8545|8545|8525|298
1621370100000|2021-05-18 20:35:00|||||||||33
1621370400000|2021-05-18 20:40:00|8534||8544||8545||8534||53
1621370700000|2021-05-18 20:45:00|8545|8529|8580|8525|8581|8530|8545|8525|666
1621371000000|2021-05-18 20:50:00|8538||8538||8538||8538||2
1621371300000|2021-05-18 20:55:00|8537||8538||8538||8537||20
1621371600000|2021-05-18 21:00:00|||||||||44873
1621371900000|2021-05-18 21:05:00|8540|8530|8579|8530|8580|8530|8540|8530|1200
1621372500000|2021-05-18 21:15:00|||||||||10
1621372800000|2021-05-18 21:20:00|8560||8560||8560||8560||0
1621373100000|2021-05-18 21:25:00|8538|8538|8538|8535|8538|8538|8538|8530|242
1621373400000|2021-05-18 21:30:00|8533|8530|8533|8530|8533|8530|8533|8530|100
1621374000000|2021-05-18 21:40:00|8538||8538||8538||8538||2
1621374300000|2021-05-18 21:45:00|8560|8526|8538|8526|8560|8526|8538|8526|514
1621374900000|2021-05-18 21:55:00||8527||8527||8527||8527|18
1621375200000|2021-05-18 22:00:00|8550|8540|8579|8541|8579|8541|8550|8527|1134
1621375500000|2021-05-18 22:05:00|8574|8527|8574|8527|8574|8545|8574|8527|247
1621375800000|2021-05-18 22:10:00|8550|8550|8550|8530|8574|8550|8550|8527|456
1621376100000|2021-05-18 22:15:00|8549|8534|8552|8550|8560|8550|8548|8530|4320
1621376400000|2021-05-18 22:20:00|8554|8551|8550|8531|8555|8553|8546|8525|3771
1621376700000|2021-05-18 22:25:00|8554|8535|8579|8554|8579|8554|8554|8531|533
1621377000000|2021-05-18 22:30:00|8578|8558|8570|8558|8579|8565|8570|8558|150
1621377300000|2021-05-18 22:35:00||8560||8560||8560||8560|162
1621377600000|2021-05-18 22:40:00|8579|8558|8560|8558|8579|8558|8560|8558|379
1621377900000|2021-05-18 22:45:00|8575||8575||8575||8575||116
1621378200000|2021-05-18 22:50:00|8597|8575|8596|8575|8597|8575|8596|8575|964
1621378500000|2021-05-18 22:55:00|8597||8597||8597||8597||309
1621378800000|2021-05-18 23:00:00|8590||8597||8597||8590||150
1621379100000|2021-05-18 23:05:00|8595||8595||8595||8595||200
1621379700000|2021-05-18 23:15:00|8585|8585|8587|8560|8595|8585|8585|8560|471
1621380000000|2021-05-18 23:20:00|||||||||33
1621380300000|2021-05-18 23:25:00|8575|8554|8574|8554|8575|8554|8574|8554|120
1621380600000|2021-05-18 23:30:00|||||||||50
1621380900000|2021-05-18 23:35:00|||||||||2
1621381200000|2021-05-18 23:40:00|||||||||5
1621381500000|2021-05-18 23:45:00|8573|8540|8573|8540|8573|8540|8573|8540|1065
1621382100000|2021-05-18 23:55:00|8550|8545|8571|8525|8574|8560|8550|8525|1284
1621411200000|2021-05-19 08:00:00|8880|8049|8761|8299|9000|8299|8761|8049|15
1621411500000|2021-05-19 08:05:00||8250||8250||8250||8250|3
1621412700000|2021-05-19 08:25:00|||||||||41
1621413900000|2021-05-19 08:45:00|||||||||35
1621417500000|2021-05-19 09:45:00|8800||8800||8800||8800||0
1621421700000|2021-05-19 10:55:00||8049||8049||8049||8049|77
1621422000000|2021-05-19 11:00:00|8725|8200|8597|8500|8725|8500|8597|8200|238
1621422300000|2021-05-19 11:05:00|8538||8538||8538||8538||15
1621422600000|2021-05-19 11:10:00|8530|8450|8537|8486|8538|8510|8509|8450|1300
1621422900000|2021-05-19 11:15:00|8510|8450|8537|8462|8537|8462|8475|8450|116
1621424100000|2021-05-19 11:35:00|8532||8499||8532||8499||0
1621424700000|2021-05-19 11:45:00||8450||8450||8450||8450|0
1621425000000|2021-05-19 11:50:00|||||||||1
1621425300000|2021-05-19 11:55:00||8400||8400||8400||8400|0
1621425600000|2021-05-19 12:00:00||8421||8421||8421||8421|631
1621425900000|2021-05-19 12:05:00|8475||8474||8475||8474||49
1621426200000|2021-05-19 12:10:00||8423||8424||8424||8423|2
1621426500000|2021-05-19 12:15:00|8499|8423|8499|8423|8499|8423|8460|8423|54
1621426800000|2021-05-19 12:20:00|8473||8473||8473||8473||175
1621427100000|2021-05-19 12:25:00|8469|8425|8450|8423|8499|8425|8450|8423|70
1621427400000|2021-05-19 12:30:00|8445||8440||8445||8425||104
1621427700000|2021-05-19 12:35:00|8442|8429|8461|8423|8461|8442|8430|8423|672
1621428000000|2021-05-19 12:40:00|8453||8461||8461||8453||74
1621428300000|2021-05-19 12:45:00|8431||8431||8431||8431||10
1621428600000|2021-05-19 12:50:00|8461|8425|8461|8425|8461|8425|8461|8423|137
1621428900000|2021-05-19 12:55:00|8457|8423|8461|8423|8461|8440|8457|8423|1058
1621429200000|2021-05-19 13:00:00|8499|8450|8479|8460|8499|8462|8471|8423|3776
1621429500000|2021-05-19 13:05:00|8460|8423|8460|8450|8460|8450|8460|8423|164
1621429800000|2021-05-19 13:10:00||8423||8423||8423||8423|564
1621430100000|2021-05-19 13:15:00|8456|8417|8479|8425|8479|8425|8425|8417|551
1621430400000|2021-05-19 13:20:00|8497|8431|8499|8435|8499|8435|8497|8431|97
1621430700000|2021-05-19 13:25:00|8538|8425|8526|8480|8538|8480|8499|8417|1933
1621431000000|2021-05-19 13:30:00|8530|8483|8452|8448|8530|8483|8426|8421|206799
1621431300000|2021-05-19 13:35:00|8453|8449|8408|8405|8462|8457|8388|8384|93172
1621431600000|2021-05-19 13:40:00|8409|8406|8421|8420|8443|8442|8390|8389|129432
1621431900000|2021-05-19 13:45:00|8422|8421|8410|8409|8433|8431|8403|8401|46233
1621432200000|2021-05-19 13:50:00|8409|8408|8428|8427|8435|8433|8404|8402|55539
1621432500000|2021-05-19 13:55:00|8427|8426|8431|8429|8444|8442|8417|8415|65799
1621432800000|2021-05-19 14:00:00|8430|8428|8385|8382|8433|8431|8383|8381|95315
1621433100000|2021-05-19 14:05:00|8384|8381|8377|8375|8403|8400|8371|8370|110946
1621433400000|2021-05-19 14:10:00|8376|8374|8383|8382|8387|8385|8362|8360|56038
1621433700000|2021-05-19 14:15:00|8384|8383|8386|8385|8391|8390|8362|8360|67723
1621434000000|2021-05-19 14:20:00|8387|8386|8364|8361|8387|8386|8363|8361|57779
1621434300000|2021-05-19 14:25:00|8362|8360|8397|8396|8402|8400|8358|8356|67826
1621434600000|2021-05-19 14:30:00|8396|8395|8399|8397|8405|8403|8386|8384|112950
1621434900000|2021-05-19 14:35:00|8398|8396|8380|8379|8420|8419|8380|8378|116180
1621435200000|2021-05-19 14:40:00|8379|8378|8407|8405|8408|8407|8372|8370|83996
1621435500000|2021-05-19 14:45:00|8408|8406|8392|8390|8415|8414|8390|8388|64462
1621435800000|2021-05-19 14:50:00|8391|8389|8404|8403|8406|8405|8386|8385|42254
1621436100000|2021-05-19 14:55:00|8405|8402|8406|8405|8410|8409|8392|8390|30794
1621436400000|2021-05-19 15:00:00|8405|8404|8401|8400|8412|8411|8392|8390|60427
1621436700000|2021-05-19 15:05:00|8402|8401|8427|8426|8428|8427|8402|8400|35390
1621437000000|2021-05-19 15:10:00|8426|8425|8430|8429|8441|8440|8420|8419|55307
1621437300000|2021-05-19 15:15:00|8429|8428|8414|8413|8432|8431|8412|8411|40470
1621437600000|2021-05-19 15:20:00|8415|8414|8438|8437|8439|8438|8415|8414|40749
1621437900000|2021-05-19 15:25:00|8437|8436|8446|8445|8450|8449|8434|8432|55641
1621438200000|2021-05-19 15:30:00|8445|8444|8420|8418|8450|8449|8418|8417|22917
1621438500000|2021-05-19 15:35:00|8421|8419|8418|8417|8427|8426|8415|8414|23197
1621438800000|2021-05-19 15:40:00|8417|8416|8408|8407|8419|8418|8406|8405|46636
1621439100000|2021-05-19 15:45:00|8409|8408|8416|8415|8419|8418|8402|8400|34281
1621439400000|2021-05-19 15:50:00|8417|8416|8417|8416|8421|8420|8410|8409|25644
1621439700000|2021-05-19 15:55:00|8418|8417|8430|8429|8433|8432|8414|8413|31962
1621440000000|2021-05-19 16:00:00|8429|8428|8428|8427|8431|8430|8420|8419|33299
1621440300000|2021-05-19 16:05:00|8429|8428|8434|8433|8442|8441|8424|8423|40193
1621440600000|2021-05-19 16:10:00|8435|8434|8445|8444|8445|8444|8433|8431|22149
1621440900000|2021-05-19 16:15:00|8444|8443|8460|8459|8460|8459|8442|8441|65006
1621441200000|2021-05-19 16:20:00|8459|8458|8477|8476|8478|8477|8458|8457|105326
1621441500000|2021-05-19 16:25:00|8476|8475|8464|8462|8479|8478|8461|8460|80327
1621441800000|2021-05-19 16:30:00|8463|8463|8454|8453|8464|8463|8452|8451|38780
1621442100000|2021-05-19 16:35:00|8455|8454|8455|8454|8464|8463|8446|8445|50379
1621442400000|2021-05-19 16:40:00|8454|8453|8460|8459|8464|8463|8447|8446|42021
1621442700000|2021-05-19 16:45:00|8461|8460|8470|8469|8471|8470|8457|8456|27544
1621443000000|2021-05-19 16:50:00|8471|8470|8474|8473|8478|8477|8466|8465|23819
1621443300000|2021-05-19 16:55:00|8475|8474|8471|8469|8478|8477|8468|8467|17564
1621443600000|2021-05-19 17:00:00|8470|8468|8473|8471|8479|8477|8467|8466|19835
1621443900000|2021-05-19 17:05:00|8474|8472|8475|8473|8486|8485|8471|8469|23693
1621444200000|2021-05-19 17:10:00|8476|8474|8484|8482|8486|8485|8476|8473|20080
1621444500000|2021-05-19 17:15:00|8483|8483|8484|8483|8488|8486|8480|8479|31567
1621444800000|2021-05-19 17:20:00|8483|8482|8474|8473|8487|8486|8474|8473|40062
1621445100000|2021-05-19 17:25:00|8473|8472|8486|8485|8488|8487|8473|8472|42613
1621445400000|2021-05-19 17:30:00|8485|8484|8483|8482|8486|8485|8480|8479|34988
1621445700000|2021-05-19 17:35:00|8482|8481|8481|8479|8487|8486|8471|8470|29079
1621446000000|2021-05-19 17:40:00|8482|8480|8475|8474|8482|8481|8474|8473|39745
1621446300000|2021-05-19 17:45:00|8476|8475|8492|8491|8493|8491|8474|8473|41722
1621446600000|2021-05-19 17:50:00|8493|8492|8491|8489|8495|8493|8482|8481|31056
1621446900000|2021-05-19 17:55:00|8490|8490|8481|8477|8494|8492|8480|8477|74266
1621447200000|2021-05-19 18:00:00|8478|8478|8469|8468|8500|8498|8463|8461|108236
1621447500000|2021-05-19 18:05:00|8471|8469|8453|8451|8474|8471|8448|8445|82146
1621447800000|2021-05-19 18:10:00|8454|8450|8441|8440|8457|8455|8437|8436|66971
1621448100000|2021-05-19 18:15:00|8440|8439|8444|8442|8445|8443|8429|8427|67560
1621448400000|2021-05-19 18:20:00|8445|8443|8484|8482|8490|8488|8444|8442|64603
1621448700000|2021-05-19 18:25:00|8483|8481|8481|8479|8486|8485|8473|8471|43816
1621449000000|2021-05-19 18:30:00|8482|8478|8476|8475|8494|8493|8474|8472|70536
1621449300000|2021-05-19 18:35:00|8477|8476|8470|8469|8490|8489|8462|8460|89295
1621449600000|2021-05-19 18:40:00|8469|8468|8467|8465|8475|8473|8456|8454|61679
1621449900000|2021-05-19 18:45:00|8468|8466|8465|8464|8473|8472|8461|8460|66560
1621450200000|2021-05-19 18:50:00|8464|8463|8464|8462|8470|8468|8459|8458|61627
1621450500000|2021-05-19 18:55:00|8465|8463|8469|8467|8485|8484|8460|8459|89274
1621450800000|2021-05-19 19:00:00|8468|8468|8464|8463|8470|8469|8460|8458|74451
1621451100000|2021-05-19 19:05:00|8465|8464|8476|8475|8480|8478|8460|8458|52186
1621451400000|2021-05-19 19:10:00|8475|8474|8485|8483|8494|8493|8475|8472|51853
1621451700000|2021-05-19 19:15:00|8486|8484|8492|8491|8494|8493|8484|8483|35932
1621452000000|2021-05-19 19:20:00|8491|8490|8511|8510|8515|8514|8487|8485|90144
1621452300000|2021-05-19 19:25:00|8510|8509|8513|8512|8522|8521|8505|8503|65233
1621452600000|2021-05-19 19:30:00|8514|8513|8503|8502|8514|8513|8501|8500|93565
1621452900000|2021-05-19 19:35:00|8504|8503|8504|8503|8508|8506|8499|8498|81196
1621453200000|2021-05-19 19:40:00|8503|8502|8511|8510|8515|8514|8503|8502|87869
1621453500000|2021-05-19 19:45:00|8510|8509|8507|8506|8511|8510|8499|8498|170354
1621453800000|2021-05-19 19:50:00|8506|8505|8510|8509|8524|8523|8504|8503|239817
1621454100000|2021-05-19 19:55:00|8511|8510|8523|8521|8527|8526|8505|8504|412433
1621454400000|2021-05-19 20:00:00|8524|8522|8538|8500|8538|8523|8512|8500|1722591
1621454700000|2021-05-19 20:05:00||8509||8509||8509||8509|0
1621455000000|2021-05-19 20:10:00|||||||||36
1621455600000|2021-05-19 20:20:00|||||||||3435
1621455900000|2021-05-19 20:25:00|||||||||11
1621456500000|2021-05-19 20:35:00||8510||8510||8510||8500|0
1621456800000|2021-05-19 20:40:00|||||||||14
1621457400000|2021-05-19 20:50:00|8525||8521||8525||8521||0
1621458000000|2021-05-19 21:00:00|||||||||250
1621458300000|2021-05-19 21:05:00|||||||||1
1621459500000|2021-05-19 21:25:00|||||||||5
1621460400000|2021-05-19 21:40:00|||||||||5
1621461000000|2021-05-19 21:50:00|||||||||5
1621461300000|2021-05-19 21:55:00|||||||||3
1621462200000|2021-05-19 22:10:00||8500||8500||8500||8500|100
1621462800000|2021-05-19 22:20:00|||||||||1
1621463400000|2021-05-19 22:30:00|||||||||114
1621463700000|2021-05-19 22:35:00||8505||8505||8505||8505|0
1621465200000|2021-05-19 23:00:00|8520|8500|8521|8510|8521|8515|8520|8500|600
1621465500000|2021-05-19 23:05:00|8519||8519||8519||8519||0
1621465800000|2021-05-19 23:10:00|8521||8515||8521||8515||10
1621466100000|2021-05-19 23:15:00|8521|8500|8521|8500|8521|8500|8511|8500|124
1621466400000|2021-05-19 23:20:00||8510||8500||8510||8500|101
1621467000000|2021-05-19 23:30:00|8520||8520||8520||8520||0
1621467600000|2021-05-19 23:40:00|8519||8519||8519||8519||0
1621467900000|2021-05-19 23:45:00|||||||||171
1621468200000|2021-05-19 23:50:00||8510||8500||8510||8500|1
1621497600000|2021-05-20 08:00:00|8700|8170|8726|8252|9000|8252|8700|8105|6
1621503900000|2021-05-20 09:45:00|8800|8170|8800|8170|8800|8170|8800|8170|0
1621504200000|2021-05-20 09:50:00|||||||||5
1621508400000|2021-05-20 11:00:00|8757|8449|8518|8449|8757|8449|8518|8449|0
1621508700000|2021-05-20 11:05:00|8499||8499||8499||8499||0
1621509000000|2021-05-20 11:10:00|8493|8450|8499|8451|8499|8451|8493|8450|104
1621509600000|2021-05-20 11:20:00|8465|8450|8465|8449|8499|8452|8465|8449|0
1621510500000|2021-05-20 11:35:00|||||||||100
1621511400000|2021-05-20 11:50:00|||||||||51
1621512000000|2021-05-20 12:00:00||8450||8450||8450||8450|74
1621512300000|2021-05-20 12:05:00|8463|8449|8463|8456|8463|8456|8463|8449|0
1621512900000|2021-05-20 12:15:00|8461||8461||8461||8461||0
1621513200000|2021-05-20 12:20:00|8455|8449|8461|8449|8461|8449|8455|8449|120
1621513500000|2021-05-20 12:25:00|8463||8463||8463||8463||127
1621513800000|2021-05-20 12:30:00|||||||||5
1621514700000|2021-05-20 12:45:00|8453|8400|8460|8299|8463|8400|8453|8299|138
1621515000000|2021-05-20 12:50:00|8463|8430|8460|8355|8463|8430|8457|8299|204
1621515300000|2021-05-20 12:55:00||8400||8400||8400||8355|3
1621515600000|2021-05-20 13:00:00|8458|8458|8500|8401|8500|8458|8458|8400|799
1621515900000|2021-05-20 13:05:00|8461|8410|8500|8401|8500|8410|8461|8401|151
1621516200000|2021-05-20 13:10:00|8518|8450|8461|8401|8518|8461|8461|8401|200
1621516500000|2021-05-20 13:15:00|8499|8420|8499|8440|8499|8440|8499|8401|3
1621516800000|2021-05-20 13:20:00|8498|8413|8571|8460|8571|8461|8498|8413|2
1621517100000|2021-05-20 13:25:00|8525|8413|8500|8447|8525|8462|8500|8413|0
1621517400000|2021-05-20 13:30:00|8510|8462|8480|8477|8510|8495|8464|8447|186007
1621517700000|2021-05-20 13:35:00|8479|8478|8450|8448|8492|8490|8444|8441|200561
1621518000000|2021-05-20 13:40:00|8449|8447|8429|8427|8450|8448|8411|8408|117751
1621518300000|2021-05-20 13:45:00|8428|8428|8441|8440|8457|8454|8428|8427|174494
1621518600000|2021-05-20 13:50:00|8442|8439|8436|8435|8452|8451|8427|8426|73610
1621518900000|2021-05-20 13:55:00|8437|8436|8440|8437|8446|8445|8431|8430|85312
1621519200000|2021-05-20 14:00:00|8439|8438|8441|8440|8453|8451|8431|8430|65660
1621519500000|2021-05-20 14:05:00|8440|8439|8422|8421|8443|8442|8412|8411|78860
1621519800000|2021-05-20 14:10:00|8421|8420|8415|8414|8427|8426|8414|8413|36129
1621520100000|2021-05-20 14:15:00|8414|8413|8429|8428|8431|8429|8410|8409|60687
1621520400000|2021-05-20 14:20:00|8428|8427|8432|8431|8435|8434|8419|8418|35429
1621520700000|2021-05-20 14:25:00|8433|8432|8435|8433|8440|8439|8428|8427|47205
1621521000000|2021-05-20 14:30:00|8434|8432|8440|8439|8444|8443|8429|8427|105267
1621521300000|2021-05-20 14:35:00|8439|8438|8433|8432|8439|8438|8426|8425|49653
1621521600000|2021-05-20 14:40:00|8434|8433|8435|8433|8437|8435|8424|8423|65282
1621521900000|2021-05-20 14:45:00|8437|8434|8439|8438|8447|8445|8434|8432|60219
1621522200000|2021-05-20 14:50:00|8437|8436|8445|8444|8445|8444|8430|8428|78915
1621522500000|2021-05-20 14:55:00|8446|8445|8443|8442|8447|8446|8433|8431|57321
1621522800000|2021-05-20 15:00:00|8444|8443|8459|8457|8462|8459|8444|8443|36975
1621523100000|2021-05-20 15:05:00|8458|8456|8471|8470|8473|8472|8457|8456|35746
1621523400000|2021-05-20 15:10:00|8472|8471|8470|8468|8480|8478|8466|8465|30329
1621523700000|2021-05-20 15:15:00|8469|8469|8465|8463|8474|8473|8460|8459|40026
1621524000000|2021-05-20 15:20:00|8466|8464|8467|8466|8470|8469|8462|8460|48418
1621524300000|2021-05-20 15:25:00|8468|8467|8468|8467|8472|8471|8464|8463|51710
1621524600000|2021-05-20 15:30:00|8469|8468|8486|8485|8486|8485|8469|8468|39673
1621524900000|2021-05-20 15:35:00|8485|8484|8487|8486|8492|8491|8485|8483|37007
1621525200000|2021-05-20 15:40:00|8488|8487|8479|8477|8488|8487|8475|8473|78284
1621525500000|2021-05-20 15:45:00|8480|8478|8483|8482|8486|8485|8477|8475|48459
1621525800000|2021-05-20 15:50:00|8484|8483|8472|8471|8486|8485|8470|8469|72223
1621526100000|2021-05-20 15:55:00|8471|8470|8472|8471|8479|8478|8471|8470|50034
1621526400000|2021-05-20 16:00:00|8473|8472|8465|8464|8473|8472|8457|8456|85710
1621526700000|2021-05-20 16:05:00|8464|8463|8472|8470|8472|8471|8462|8460|34460
1621527000000|2021-05-20 16:10:00|8471|8469|8470|8469|8475|8474|8466|8465|53880
1621527300000|2021-05-20 16:15:00|8471|8470|8469|8468|8477|8476|8465|8463|52803
1621527600000|2021-05-20 16:20:00|8468|8467|8471|8470|8474|8472|8463|8462|83415
1621527900000|2021-05-20 16:25:00|8472|8471|8454|8453|8477|8475|8453|8452|97300
1621528200000|2021-05-20 16:30:00|8453|8452|8456|8455|8462|8460|8450|8448|86358
1621528500000|2021-05-20 16:35:00|8455|8454|8448|8447|8456|8455|8446|8445|91739
1621528800000|2021-05-20 16:40:00|8447|8446|8453|8452|8455|8454|8446|8445|58681
1621529100000|2021-05-20 16:45:00|8452|8451|8461|8460|8465|8463|8452|8451|28811
1621529400000|2021-05-20 16:50:00|8462|8461|8472|8471|8473|8472|8461|8460|23239
1621529700000|2021-05-20 16:55:00|8473|8472|8480|8479|8482|8480|8470|8468|18190
1621530000000|2021-05-20 17:00:00|8479|8478|8486|8485|8487|8486|8474|8473|31634
1621530300000|2021-05-20 17:05:00|8487|8486|8494|8493|8495|8494|8485|8483|25228
1621530600000|2021-05-20 17:10:00|8495|8494|8495|8494|8500|8499|8495|8493|14482
1621530900000|2021-05-20 17:15:00|8496|8495|8496|8494|8497|8496|8487|8485|83658
1621531200000|2021-05-20 17:20:00|8497|8495|8496|8495|8498|8497|8490|8489|83969
1621531500000|2021-05-20 17:25:00|8497|8496|8500|8499|8502|8501|8497|8496|24008
1621531800000|2021-05-20 17:30:00|8499|8498|8502|8501|8507|8506|8497|8496|65380
1621532100000|2021-05-20 17:35:00|8503|8502|8500|8499|8504|8503|8498|8497|43585
1621532400000|2021-05-20 17:40:00|8501|8500|8503|8502|8505|8504|8498|8496|21324
1621532700000|2021-05-20 17:45:00|8504|8503|8503|8501|8507|8505|8501|8500|61789
1621533000000|2021-05-20 17:50:00|8502|8502|8499|8498|8503|8502|8485|8484|61767
1621533300000|2021-05-20 17:55:00|8498|8497|8502|8501|8503|8502|8490|8488|29349
1621533600000|2021-05-20 18:00:00|8503|8502|8507|8506|8513|8512|8503|8502|29635
1621533900000|2021-05-20 18:05:00|8508|8507|8510|8509|8511|8510|8507|8505|40408
1621534200000|2021-05-20 18:10:00|8511|8510|8506|8505|8512|8511|8501|8500|75844
1621534500000|2021-05-20 18:15:00|8505|8504|8509|8508|8510|8509|8501|8500|29036
1621534800000|2021-05-20 18:20:00|8508|8507|8503|8502|8510|8509|8501|8500|28960
1621535100000|2021-05-20 18:25:00|8504|8503|8513|8512|8514|8513|8503|8502|20527
1621535400000|2021-05-20 18:30:00|8515|8513|8506|8505|8515|8513|8505|8505|44208
1621535700000|2021-05-20 18:35:00|8507|8506|8515|8514|8517|8516|8506|8505|35715
1621536000000|2021-05-20 18:40:00|8514|8513|8518|8517|8525|8524|8514|8513|194899
1621536300000|2021-05-20 18:45:00|8519|8518|8518|8517|8520|8519|8511|8510|43603
1621536600000|2021-05-20 18:50:00|8517|8516|8524|8523|8525|8524|8515|8514|42557
1621536900000|2021-05-20 18:55:00|8523|8522|8515|8514|8528|8526|8514|8513|33114
1621537200000|2021-05-20 19:00:00|8516|8515|8526|8525|8531|8530|8510|8510|44487
1621537500000|2021-05-20 19:05:00|8527|8526|8526|8524|8527|8526|8521|8519|43048
1621537800000|2021-05-20 19:10:00|8525|8525|8538|8537|8539|8538|8525|8524|37537
1621538100000|2021-05-20 19:15:00|8537|8536|8545|8544|8547|8546|8537|8536|47207
1621538400000|2021-05-20 19:20:00|8546|8545|8546|8545|8547|8546|8539|8538|64839
1621538700000|2021-05-20 19:25:00|8545|8544|8553|8552|8556|8555|8545|8544|220231
1621539000000|2021-05-20 19:30:00|8552|8551|8546|8545|8553|8552|8536|8535|158584
1621539300000|2021-05-20 19:35:00|8547|8546|8541|8540|8549|8547|8538|8537|315729
1621539600000|2021-05-20 19:40:00|8542|8541|8535|8534|8548|8547|8527|8525|132220
1621539900000|2021-05-20 19:45:00|8534|8533|8521|8519|8542|8541|8518|8517|122190
1621540200000|2021-05-20 19:50:00|8520|8518|8516|8515|8530|8529|8511|8509|211909
1621540500000|2021-05-20 19:55:00|8515|8516|8522|8519|8525|8522|8510|8509|402613
1621540800000|2021-05-20 20:00:00|8523|8520|8580|8460|8580|8520|8521|8460|2145559
1621541400000|2021-05-20 20:10:00||8523||8523||8523||8523|3
1621541700000|2021-05-20 20:15:00|||||||||25
1621542000000|2021-05-20 20:20:00|||||||||5
1621542300000|2021-05-20 20:25:00|||||||||3
1621542900000|2021-05-20 20:35:00|8558|8460|8558|8460|8558|8460|8558|8460|317
1621543200000|2021-05-20 20:40:00|||||||||11
1621543500000|2021-05-20 20:45:00|||||||||3
1621543800000|2021-05-20 20:50:00|||||||||21
1621544100000|2021-05-20 20:55:00|||||||||321
1621544700000|2021-05-20 21:05:00||8501||8501||8501||8501|0
1621545000000|2021-05-20 21:10:00|||||||||15
1621545600000|2021-05-20 21:20:00|||||||||4
1621546200000|2021-05-20 21:30:00|||||||||1
1621546500000|2021-05-20 21:35:00||8512||8512||8512||8512|6
1621548000000|2021-05-20 22:00:00|||||||||4
1621548600000|2021-05-20 22:10:00||8501||8501||8501||8501|0
1621549200000|2021-05-20 22:20:00|||||||||15
1621549800000|2021-05-20 22:30:00|||||||||20
1621552200000|2021-05-20 23:10:00|||||||||12
1621553100000|2021-05-20 23:25:00|||||||||59
1621553700000|2021-05-20 23:35:00||8523||8523||8523||8523|0
1621554900000|2021-05-20 23:55:00|||||||||105
1621584000000|2021-05-21 08:00:00|8800|8200|8783|8306|9000|8306|8783|8105|0
1621590300000|2021-05-21 09:45:00|8800|8200|8800|8200|8800|8200|8800|8200|0
1621593300000|2021-05-21 10:35:00|||||||||5
1621594800000|2021-05-21 11:00:00|8742|8347|8600|8435|8742|8528|8600|8347|0
1621597500000|2021-05-21 11:45:00||8514||8514||8514||8514|0
1621598100000|2021-05-21 11:55:00|8599|8559|8599|8514|8599|8559|8599|8514|12
1621598400000|2021-05-21 12:00:00|8597|8460|8597|8523|8597|8523|8597|8460|143
1621598700000|2021-05-21 12:05:00||8460||8524||8524||8460|0
1621599000000|2021-05-21 12:10:00||8558||8558||8558||8558|50
1621599300000|2021-05-21 12:15:00|8570|8570|8570|8525|8570|8570|8569|8460|10
1621599900000|2021-05-21 12:25:00|||||||||5
1621600200000|2021-05-21 12:30:00||8534||8525||8534||8525|550
1621600800000|2021-05-21 12:40:00|8599|8537|8598|8525|8599|8569|8598|8525|600
1621601100000|2021-05-21 12:45:00|8597||8596||8597||8596||51
1621602000000|2021-05-21 13:00:00|8594||8594||8594||8594||21
1621602300000|2021-05-21 13:05:00|8593|8460|8593|8525|8593|8525|8593|8460|6
1621602600000|2021-05-21 13:10:00|||||||||4
1621602900000|2021-05-21 13:15:00||8562||8525||8562||8525|29
1621603200000|2021-05-21 13:20:00|8594|8496|8594|8496|8594|8496|8594|8496|0
1621603500000|2021-05-21 13:25:00|8568|8498|8587|8543|8587|8543|8568|8498|70
1621603800000|2021-05-21 13:30:00|8577|8526|8614|8610|8621|8619|8577|8526|287517
1621604100000|2021-05-21 13:35:00|8615|8612|8657|8654|8660|8657|8612|8610|100381
1621604400000|2021-05-21 13:40:00|8656|8655|8679|8678|8689|8687|8656|8653|82094
1621604700000|2021-05-21 13:45:00|8680|8677|8666|8664|8690|8688|8660|8659|111760
1621605000000|2021-05-21 13:50:00|8665|8665|8701|8700|8703|8702|8658|8657|159620
1621605300000|2021-05-21 13:55:00|8703|8701|8677|8675|8710|8709|8676|8675|95329
1621605600000|2021-05-21 14:00:00|8676|8674|8655|8652|8676|8676|8648|8647|59543
1621605900000|2021-05-21 14:05:00|8656|8653|8674|8672|8675|8673|8645|8644|62456
1621606200000|2021-05-21 14:10:00|8673|8673|8652|8650|8677|8675|8646|8645|73779
1621606500000|2021-05-21 14:15:00|8651|8651|8639|8637|8655|8654|8633|8631|66926
1621606800000|2021-05-21 14:20:00|8638|8636|8638|8637|8650|8649|8634|8632|24012
1621607100000|2021-05-21 14:25:00|8637|8636|8633|8630|8647|8646|8629|8626|25135
1621607400000|2021-05-21 14:30:00|8632|8631|8647|8645|8654|8652|8629|8627|26710
1621607700000|2021-05-21 14:35:00|8648|8646|8625|8624|8652|8651|8618|8616|21676
1621608000000|2021-05-21 14:40:00|8624|8623|8624|8622|8631|8629|8616|8614|18795
1621608300000|2021-05-21 14:45:00|8623|8621|8632|8631|8634|8632|8615|8614|27251
1621608600000|2021-05-21 14:50:00|8633|8632|8644|8643|8652|8651|8633|8631|34749
1621608900000|2021-05-21 14:55:00|8645|8644|8654|8653|8656|8654|8645|8643|64211
1621609200000|2021-05-21 15:00:00|8655|8654|8651|8650|8655|8654|8645|8644|23196
1621609500000|2021-05-21 15:05:00|8652|8651|8655|8653|8659|8658|8646|8644|33946
1621609800000|2021-05-21 15:10:00|8654|8654|8651|8650|8662|8661|8650|8648|22553
1621610100000|2021-05-21 15:15:00|8652|8651|8643|8642|8654|8653|8641|8640|39338
1621610400000|2021-05-21 15:20:00|8644|8643|8641|8640|8651|8649|8641|8640|16419
1621610700000|2021-05-21 15:25:00|8642|8641|8633|8632|8645|8644|8628|8626|21147
1621611000000|2021-05-21 15:30:00|8634|8633|8625|8624|8642|8640|8618|8617|876572
1621611300000|2021-05-21 15:35:00|8626|8625|8613|8612|8629|8627|8608|8606|30883
1621611600000|2021-05-21 15:40:00|8614|8613|8601|8600|8619|8618|8600|8598|73953
1621611900000|2021-05-21 15:45:00|8602|8601|8599|8598|8607|8606|8596|8595|92553
1621612200000|2021-05-21 15:50:00|8600|8597|8596|8595|8606|8605|8593|8591|27319
1621612500000|2021-05-21 15:55:00|8597|8596|8599|8597|8599|8598|8592|8591|17139
1621612800000|2021-05-21 16:00:00|8598|8598|8593|8592|8601|8599|8590|8589|24045
1621613100000|2021-05-21 16:05:00|8594|8593|8573|8571|8601|8599|8571|8569|28246
1621613400000|2021-05-21 16:10:00|8572|8570|8587|8586|8592|8590|8571|8570|13782
1621613700000|2021-05-21 16:15:00|8586|8585|8584|8582|8589|8587|8578|8576|12458
1621614000000|2021-05-21 16:20:00|8583|8581|8583|8581|8592|8590|8581|8579|26192
1621614300000|2021-05-21 16:25:00|8582|8582|8585|8583|8588|8587|8580|8579|18099
1621614600000|2021-05-21 16:30:00|8586|8584|8583|8581|8588|8587|8579|8578|11223
1621614900000|2021-05-21 16:35:00|8582|8582|8583|8582|8584|8582|8578|8577|18305
1621615200000|2021-05-21 16:40:00|8584|8583|8593|8591|8594|8592|8583|8582|12186
1621615500000|2021-05-21 16:45:00|8592|8592|8577|8576|8593|8592|8575|8574|32281
1621615800000|2021-05-21 16:50:00|8575|8574|8568|8566|8577|8574|8566|8565|20761
1621616100000|2021-05-21 16:55:00|8567|8565|8569|8567|8569|8567|8556|8555|30576
1621616400000|2021-05-21 17:00:00|8568|8566|8576|8575|8578|8577|8563|8561|23253
1621616700000|2021-05-21 17:05:00|8575|8576|8566|8565|8585|8584|8560|8559|144346
1621617000000|2021-05-21 17:10:00|8568|8566|8562|8561|8570|8569|8558|8557|14050
1621617300000|2021-05-21 17:15:00|8564|8562|8564|8562|8569|8567|8558|8557|15770
1621617600000|2021-05-21 17:20:00|8563|8563|8572|8571|8581|8578|8563|8562|14643
1621617900000|2021-05-21 17:25:00|8573|8570|8583|8581|8585|8583|8569|8568|21310
1621618200000|2021-05-21 17:30:00|8582|8580|8591|8590|8595|8593|8580|8579|36193
1621618500000|2021-05-21 17:35:00|8592|8591|8599|8597|8600|8599|8590|8589|28266
1621618800000|2021-05-21 17:40:00|8598|8596|8593|8591|8598|8596|8588|8586|43107
1621619100000|2021-05-21 17:45:00|8592|8592|8594|8592|8597|8596|8586|8584|27476
1621619400000|2021-05-21 17:50:00|8593|8593|8597|8596|8601|8600|8593|8592|29834
1621619700000|2021-05-21 17:55:00|8596|8595|8598|8597|8599|8598|8592|8590|16161
1621620000000|2021-05-21 18:00:00|8599|8598|8601|8600|8604|8603|8593|8592|16523
1621620300000|2021-05-21 18:05:00|8602|8601|8605|8603|8606|8604|8595|8594|11722
1621620600000|2021-05-21 18:10:00|8604|8602|8607|8606|8610|8609|8603|8602|18650
1621620900000|2021-05-21 18:15:00|8608|8607|8607|8606|8610|8608|8605|8603|16479
1621621200000|2021-05-21 18:20:00|8606|8605|8608|8606|8610|8609|8600|8598|17799
1621621500000|2021-05-21 18:25:00|8607|8607|8600|8599|8609|8608|8594|8593|18695
1621621800000|2021-05-21 18:30:00|8601|8600|8602|8601|8606|8605|8599|8598|11745
1621622100000|2021-05-21 18:35:00|8603|8600|8590|8588|8604|8603|8585|8584|28354
1621622400000|2021-05-21 18:40:00|8591|8589|8593|8592|8595|8593|8589|8587|16595
1621622700000|2021-05-21 18:45:00|8594|8593|8603|8602|8605|8604|8594|8593|13595
1621623000000|2021-05-21 18:50:00|8604|8603|8608|8607|8610|8609|8604|8603|14388
1621623300000|2021-05-21 18:55:00|8609|8608|8608|8607|8614|8613|8605|8604|22107
1621623600000|2021-05-21 19:00:00|8607|8606|8606|8605|8607|8606|8600|8598|17208
1621623900000|2021-05-21 19:05:00|8607|8606|8609|8608|8612|8611|8604|8602|20270
1621624200000|2021-05-21 19:10:00|8608|8607|8613|8611|8618|8617|8608|8607|21760
1621624500000|2021-05-21 19:15:00|8612|8612|8621|8620|8623|8621|8612|8610|22651
1621624800000|2021-05-21 19:20:00|8622|8621|8620|8619|8625|8623|8618|8617|25400
1621625100000|2021-05-21 19:25:00|8619|8618|8616|8614|8622|8621|8613|8611|31025
1621625400000|2021-05-21 19:30:00|8615|8615|8604|8603|8616|8615|8602|8601|35319
1621625700000|2021-05-21 19:35:00|8605|8604|8602|8601|8608|8607|8600|8600|41333
1621626000000|2021-05-21 19:40:00|8601|8600|8595|8594|8602|8601|8595|8594|110482
1621626300000|2021-05-21 19:45:00|8594|8593|8600|8599|8600|8599|8584|8583|90309
1621626600000|2021-05-21 19:50:00|8599|8598|8591|8590|8600|8599|8586|8585|175268
1621626900000|2021-05-21 19:55:00|8590|8589|8582|8578|8595|8594|8570|8568|193987
1621627200000|2021-05-21 20:00:00|8583|8579|8623|8573|8623|8581|8583|8550|77576
1621627500000|2021-05-21 20:05:00||8575||8572||8590||8572|1714
1621627800000|2021-05-21 20:10:00||8576||8572||8576||8572|77
1621628100000|2021-05-21 20:15:00||8578||8572||8578||8572|6
1621629000000|2021-05-21 20:30:00||8573||8573||8573||8573|6670
1621629300000|2021-05-21 20:35:00|||||||||2
1621629600000|2021-05-21 20:40:00|||||||||22
1621629900000|2021-05-21 20:45:00|8610|8577|8610|8577|8610|8577|8610|8577|400
1621630200000|2021-05-21 20:50:00|||||||||12
1621630500000|2021-05-21 20:55:00|8623|8581|8623|8581|8623|8581|8623|8581|301
1621843200000|2021-05-24 08:00:00|8880|8170|8880|8170|8880|8170|8880|8170|0
1621845000000|2021-05-24 08:30:00||8471||8471||8471||8471|2
1621845900000|2021-05-24 08:45:00|||||||||2
1621847400000|2021-05-24 09:10:00|||||||||1
1621848300000|2021-05-24 09:25:00|||||||||9
1621851300000|2021-05-24 10:15:00|||||||||2
1621852200000|2021-05-24 10:30:00|8600|8581|8600|8581|8600|8581|8600|8581|2090
1621853700000|2021-05-24 10:55:00|8800||8800||8800||8800||66
1621854000000|2021-05-24 11:00:00|8742|8585|8650|8581|8742|8585|8599|8581|267
1621854300000|2021-05-24 11:05:00|8622||8650||8650||8622||53
1621854600000|2021-05-24 11:10:00||8590||8590||8590||8590|0
1621855200000|2021-05-24 11:20:00|8625|8595|8650|8601|8650|8601|8625|8595|47
1621856100000|2021-05-24 11:35:00|||||||||2
1621856700000|2021-05-24 11:45:00|8626||8626||8626||8626||3
1621857000000|2021-05-24 11:50:00|8650|8595|8615|8596|8650|8596|8615|8595|0
1621857300000|2021-05-24 11:55:00|8626|8595|8610|8595|8626|8595|8610|8595|25
1621857600000|2021-05-24 12:00:00|8626|8602|8626|8595|8626|8602|8610|8595|181
1621857900000|2021-05-24 12:05:00|8650||8650||8650||8650||120
1621858800000|2021-05-24 12:20:00||8600||8601||8601||8600|5
1621859100000|2021-05-24 12:25:00||8604||8604||8604||8604|320
1621859400000|2021-05-24 12:30:00||8612||8612||8612||8612|56
1621859700000|2021-05-24 12:35:00|8620|8604|8650|8604|8650|8604|8612|8604|769
1621860000000|2021-05-24 12:40:00|||||||||25
1621860900000|2021-05-24 12:55:00|||||||||28
1621861200000|2021-05-24 13:00:00|8623||8623||8623||8623||6
1621861500000|2021-05-24 13:05:00||8610||8610||8610||8610|0
1621862100000|2021-05-24 13:15:00|||||||||31
1621862700000|2021-05-24 13:25:00|8696|8604|8665|8598|8696|8632|8609|8590|456
1621863000000|2021-05-24 13:30:00|8655|8590|8641|8637|8662|8646|8616|8590|158035
1621863300000|2021-05-24 13:35:00|8640|8638|8624|8623|8646|8642|8621|8618|69539
1621863600000|2021-05-24 13:40:00|8625|8624|8623|8622|8638|8636|8600|8598|61788
1621863900000|2021-05-24 13:45:00|8624|8621|8633|8631|8643|8642|8622|8620|26091
1621864200000|2021-05-24 13:50:00|8632|8630|8640|8637|8656|8654|8630|8629|48665
1621864500000|2021-05-24 13:55:00|8639|8638|8653|8651|8663|8661|8638|8637|45421
1621864800000|2021-05-24 14:00:00|8654|8650|8652|8650|8667|8665|8647|8645|49854
1621865100000|2021-05-24 14:05:00|8653|8651|8648|8646|8653|8652|8636|8634|98715
1621865400000|2021-05-24 14:10:00|8647|8647|8629|8628|8651|8650|8628|8627|32643
1621865700000|2021-05-24 14:15:00|8630|8627|8624|8623|8635|8634|8620|8618|49298
1621866000000|2021-05-24 14:20:00|8625|8624|8620|8619|8635|8633|8616|8615|47494
1621866300000|2021-05-24 14:25:00|8621|8620|8618|8617|8628|8627|8618|8616|28677
1621866600000|2021-05-24 14:30:00|8617|8616|8624|8623|8625|8623|8611|8610|33463
1621866900000|2021-05-24 14:35:00|8623|8622|8628|8627|8636|8635|8622|8620|36196
1621867200000|2021-05-24 14:40:00|8627|8626|8614|8612|8633|8632|8613|8612|32467
1621867500000|2021-05-24 14:45:00|8613|8611|8612|8611|8617|8616|8608|8606|37247
1621867800000|2021-05-24 14:50:00|8613|8612|8612|8611|8619|8618|8610|8609|28596
1621868100000|2021-05-24 14:55:00|8611|8610|8605|8603|8612|8610|8603|8601|28602
1621868400000|2021-05-24 15:00:00|8604|8604|8602|8601|8612|8611|8600|8598|31010
1621868700000|2021-05-24 15:05:00|8603|8602|8613|8612|8613|8612|8600|8599|26200
1621869000000|2021-05-24 15:10:00|8612|8611|8602|8601|8617|8616|8600|8600|31007
1621869300000|2021-05-24 15:15:00|8601|8600|8614|8612|8614|8613|8601|8600|43057
1621869600000|2021-05-24 15:20:00|8613|8611|8612|8610|8613|8612|8607|8606|25931
1621869900000|2021-05-24 15:25:00|8611|8611|8629|8627|8630|8629|8611|8610|21995
1621870200000|2021-05-24 15:30:00|8628|8628|8629|8628|8636|8635|8626|8624|22279
1621870500000|2021-05-24 15:35:00|8628|8627|8626|8625|8630|8629|8621|8619|18424
1621870800000|2021-05-24 15:40:00|8627|8626|8631|8629|8636|8635|8626|8625|22170
1621871100000|2021-05-24 15:45:00|8630|8630|8625|8624|8633|8632|8624|8623|17116
1621871400000|2021-05-24 15:50:00|8626|8625|8617|8615|8628|8626|8616|8615|19546
1621871700000|2021-05-24 15:55:00|8616|8614|8621|8620|8622|8621|8614|8613|19354
1621872000000|2021-05-24 16:00:00|8620|8619|8617|8616|8625|8624|8616|8615|18895
1621872300000|2021-05-24 16:05:00|8616|8615|8616|8615|8619|8618|8612|8611|13369
1621872600000|2021-05-24 16:10:00|8617|8616|8620|8618|8620|8619|8609|8608|25253
1621872900000|2021-05-24 16:15:00|8621|8619|8622|8621|8628|8627|8621|8619|18621
1621873200000|2021-05-24 16:20:00|8623|8622|8623|8621|8629|8627|8620|8619|14264
1621873500000|2021-05-24 16:25:00|8624|8622|8623|8622|8626|8625|8619|8618|18435
1621873800000|2021-05-24 16:30:00|8624|8623|8630|8629|8630|8629|8624|8623|14557
1621874100000|2021-05-24 16:35:00|8629|8628|8639|8638|8639|8638|8628|8627|27106
1621874400000|2021-05-24 16:40:00|8638|8637|8634|8633|8640|8638|8633|8632|42440
1621874700000|2021-05-24 16:45:00|8635|8634|8634|8632|8637|8635|8632|8631|19940
1621875000000|2021-05-24 16:50:00|8633|8631|8632|8631|8636|8635|8627|8626|24978
1621875300000|2021-05-24 16:55:00|8631|8630|8622|8621|8631|8630|8621|8620|32894
1621875600000|2021-05-24 17:00:00|8623|8622|8625|8624|8626|8625|8619|8618|46241
1621875900000|2021-05-24 17:05:00|8624|8623|8621|8620|8625|8624|8616|8615|31954
1621876200000|2021-05-24 17:10:00|8622|8621|8622|8621|8626|8625|8619|8618|19502
1621876500000|2021-05-24 17:15:00|8623|8620|8618|8617|8623|8622|8615|8614|30820
1621876800000|2021-05-24 17:20:00|8619|8618|8619|8617|8620|8619|8614|8613|20869
1621877100000|2021-05-24 17:25:00|8618|8618|8624|8623|8626|8624|8618|8617|26318
1621877400000|2021-05-24 17:30:00|8625|8622|8620|8619|8630|8629|8614|8612|43987
1621877700000|2021-05-24 17:35:00|8621|8620|8620|8619|8622|8621|8614|8613|22243
1621878000000|2021-05-24 17:40:00|8621|8620|8621|8620|8621|8620|8618|8617|15552
1621878300000|2021-05-24 17:45:00|8620|8619|8619|8618|8623|8622|8619|8618|16727
1621878600000|2021-05-24 17:50:00|8620|8619|8622|8621|8623|8622|8617|8615|31486
1621878900000|2021-05-24 17:55:00|8621|8620|8620|8619|8621|8620|8608|8607|81523
1621879200000|2021-05-24 18:00:00|8621|8620|8623|8622|8625|8624|8618|8617|22079
1621879500000|2021-05-24 18:05:00|8622|8621|8642|8641|8642|8641|8621|8620|38712
1621879800000|2021-05-24 18:10:00|8641|8640|8661|8660|8662|8661|8641|8640|81973
1621880100000|2021-05-24 18:15:00|8662|8661|8670|8668|8671|8670|8661|8659|74983
1621880400000|2021-05-24 18:20:00|8671|8669|8678|8677|8680|8679|8665|8664|42277
1621880700000|2021-05-24 18:25:00|8677|8676|8681|8679|8682|8681|8671|8670|63108
1621881000000|2021-05-24 18:30:00|8680|8680|8675|8674|8688|8687|8672|8671|64178
1621881300000|2021-05-24 18:35:00|8674|8673|8684|8683|8684|8683|8671|8670|41101
1621881600000|2021-05-24 18:40:00|8685|8684|8684|8683|8694|8693|8682|8681|47930
1621881900000|2021-05-24 18:45:00|8683|8682|8686|8684|8688|8687|8680|8679|38634
1621882200000|2021-05-24 18:50:00|8685|8685|8679|8678|8689|8688|8676|8675|22557
1621882500000|2021-05-24 18:55:00|8680|8679|8668|8667|8686|8685|8666|8665|54876
1621882800000|2021-05-24 19:00:00|8667|8666|8676|8675|8676|8675|8665|8664|32863
1621883100000|2021-05-24 19:05:00|8677|8676|8681|8680|8682|8681|8675|8674|29629
1621883400000|2021-05-24 19:10:00|8680|8679|8691|8689|8694|8693|8678|8677|80990
1621883700000|2021-05-24 19:15:00|8692|8690|8673|8671|8696|8694|8673|8671|57117
1621884000000|2021-05-24 19:20:00|8672|8670|8673|8672|8678|8676|8669|8668|42501
1621884300000|2021-05-24 19:25:00|8674|8673|8685|8684|8685|8684|8673|8672|56827
1621884600000|2021-05-24 19:30:00|8686|8685|8673|8672|8688|8686|8672|8671|77619
1621884900000|2021-05-24 19:35:00|8672|8671|8666|8665|8673|8672|8662|8661|58101
1621885200000|2021-05-24 19:40:00|8665|8664|8671|8670|8674|8673|8664|8664|50751
1621885500000|2021-05-24 19:45:00|8670|8669|8667|8666|8673|8672|8663|8662|54195
1621885800000|2021-05-24 19:50:00|8666|8662|8661|8660|8666|8664|8655|8654|84262
1621886100000|2021-05-24 19:55:00|8662|8661|8650|8648|8664|8663|8645|8644|192803
1621886400000|2021-05-24 20:00:00|8654|8649|8700|8600|8700|8649|8654|8600|95273
1621886700000|2021-05-24 20:05:00|8675||8675||8675||8675||1903
1621887000000|2021-05-24 20:10:00|||||||||100000
1621887300000|2021-05-24 20:15:00|||||||||500
1621887600000|2021-05-24 20:20:00|8700||8700||8700||8700||50
1621888200000|2021-05-24 20:30:00|8693||8700||8700||8693||17
1621888800000|2021-05-24 20:40:00||8602||8602||8602||8600|75
1621889700000|2021-05-24 20:55:00|8680|8630|8680|8630|8680|8630|8680|8630|0
1621890300000|2021-05-24 21:05:00|||||||||1
1621890600000|2021-05-24 21:10:00|||||||||5
1621890900000|2021-05-24 21:15:00|||||||||23
1621891200000|2021-05-24 21:20:00|||||||||3
1621892100000|2021-05-24 21:35:00|||||||||1
1621892700000|2021-05-24 21:45:00|8665|8655|8665|8630|8680|8665|8665|8630|102
1621893300000|2021-05-24 21:55:00|||||||||9
1621894500000|2021-05-24 22:15:00|||||||||100
1621895700000|2021-05-24 22:35:00|8680||8680||8680||8680||0
1621896300000|2021-05-24 22:45:00||8640||8640||8640||8640|0
1621897200000|2021-05-24 23:00:00||8648||8648||8648||8648|1
1621897500000|2021-05-24 23:05:00|||||||||5
1621898100000|2021-05-24 23:15:00|||||||||3
1621900200000|2021-05-24 23:50:00|8700||8700||8700||8700||0
1621900500000|2021-05-24 23:55:00|8698||8698||8698||8698||10
1621929600000|2021-05-25 08:00:00|8880|8420|8889|8422|9000|8422|8880|8170|0
1621935900000|2021-05-25 09:45:00|8900||8900||8900||8900||0
1621937100000|2021-05-25 10:05:00|||||||||7
1621940400000|2021-05-25 11:00:00|8800|8500|8700|8550|8800|8550|8700|8500|1
1621940700000|2021-05-25 11:05:00|8691||8700||8700||8691||2
1621942200000|2021-05-25 11:30:00|8697|8611|8697|8625|8697|8625|8697|8611|14
1621942500000|2021-05-25 11:35:00||8655||8655||8655||8655|0
1621943100000|2021-05-25 11:45:00|8656|8625|8697|8625|8697|8631|8656|8625|1062
1621943400000|2021-05-25 11:50:00||8632||8625||8632||8625|73
1621944000000|2021-05-25 12:00:00|||||||||124
1621944600000|2021-05-25 12:10:00|||||||||1
1621944900000|2021-05-25 12:15:00|||||||||25
1621946100000|2021-05-25 12:35:00|8659||8697||8697||8659||9
1621946700000|2021-05-25 12:45:00||8650||8625||8650||8625|0
1621947300000|2021-05-25 12:55:00|8696||8653||8700||8653||18
1621947600000|2021-05-25 13:00:00|8650|8626|8700|8632|8700|8653|8650|8626|560
1621947900000|2021-05-25 13:05:00||8651||8651||8651||8651|1
1621948200000|2021-05-25 13:10:00|8660||8700||8700||8660||21
1621948500000|2021-05-25 13:15:00|8675||8675||8675||8675||23
1621948800000|2021-05-25 13:20:00|8674||8673||8674||8673||16
1621949100000|2021-05-25 13:25:00|8669|8654|8675|8610|8700|8654|8662|8610|1414
1621949400000|2021-05-25 13:30:00|8700|8663|8696|8694|8700|8694|8660|8650|67191
1621949700000|2021-05-25 13:35:00|8698|8693|8710|8708|8716|8715|8677|8674|133311
1621950000000|2021-05-25 13:40:00|8709|8709|8713|8711|8730|8729|8699|8697|101190
1621950300000|2021-05-25 13:45:00|8712|8712|8707|8705|8724|8722|8699|8698|76424
1621950600000|2021-05-25 13:50:00|8706|8706|8696|8694|8711|8710|8678|8676|82569
1621950900000|2021-05-25 13:55:00|8697|8695|8680|8678|8716|8715|8671|8670|91843
1621951200000|2021-05-25 14:00:00|8681|8679|8643|8642|8685|8683|8639|8637|96682
1621951500000|2021-05-25 14:05:00|8644|8643|8710|8709|8713|8711|8636|8635|199250
1621951800000|2021-05-25 14:10:00|8711|8708|8712|8711|8713|8712|8699|8697|53905
1621952100000|2021-05-25 14:15:00|8711|8710|8715|8713|8719|8717|8702|8701|50147
1621952400000|2021-05-25 14:20:00|8716|8714|8706|8705|8720|8718|8702|8701|88429
1621952700000|2021-05-25 14:25:00|8707|8706|8695|8693|8707|8706|8691|8690|29824
1621953000000|2021-05-25 14:30:00|8694|8694|8665|8663|8699|8697|8665|8663|93189
1621953300000|2021-05-25 14:35:00|8664|8662|8661|8659|8667|8665|8652|8651|116059
1621953600000|2021-05-25 14:40:00|8660|8660|8674|8672|8675|8674|8659|8658|101039
1621953900000|2021-05-25 14:45:00|8675|8673|8665|8663|8675|8674|8660|8658|62395
1621954200000|2021-05-25 14:50:00|8664|8662|8665|8664|8672|8671|8659|8657|35628
1621954500000|2021-05-25 14:55:00|8664|8663|8637|8635|8665|8664|8634|8631|37730
1621954800000|2021-05-25 15:00:00|8636|8634|8624|8622|8637|8634|8619|8617|40417
1621955100000|2021-05-25 15:05:00|8623|8621|8627|8626|8630|8628|8612|8611|73698
1621955400000|2021-05-25 15:10:00|8628|8627|8641|8640|8646|8644|8623|8621|36388
1621955700000|2021-05-25 15:15:00|8642|8639|8621|8619|8642|8640|8614|8612|34356
1621956000000|2021-05-25 15:20:00|8620|8618|8620|8619|8624|8623|8611|8610|18377
1621956300000|2021-05-25 15:25:00|8619|8618|8611|8610|8621|8620|8607|8606|26682
1621956600000|2021-05-25 15:30:00|8610|8608|8609|8607|8618|8616|8600|8598|37073
1621956900000|2021-05-25 15:35:00|8608|8608|8628|8626|8628|8626|8608|8607|28315
1621957200000|2021-05-25 15:40:00|8625|8624|8640|8639|8640|8639|8618|8616|48961
1621957500000|2021-05-25 15:45:00|8639|8638|8636|8635|8643|8642|8634|8632|27616
1621957800000|2021-05-25 15:50:00|8635|8634|8647|8646|8650|8649|8633|8632|52934
1621958100000|2021-05-25 15:55:00|8648|8647|8653|8651|8653|8652|8641|8639|37451
1621958400000|2021-05-25 16:00:00|8652|8650|8654|8652|8658|8657|8650|8648|30774
1621958700000|2021-05-25 16:05:00|8652|8651|8657|8656|8661|8659|8651|8650|30936
1621959000000|2021-05-25 16:10:00|8658|8657|8664|8663|8666|8665|8656|8655|22372
1621959300000|2021-05-25 16:15:00|8663|8662|8665|8663|8665|8664|8659|8658|21925
1621959600000|2021-05-25 16:20:00|8664|8664|8666|8665|8673|8672|8664|8664|32241
1621959900000|2021-05-25 16:25:00|8667|8666|8669|8668|8674|8673|8666|8665|35702
1621960200000|2021-05-25 16:30:00|8668|8667|8666|8664|8670|8669|8659|8658|33925
1621960500000|2021-05-25 16:35:00|8667|8665|8668|8667|8672|8670|8661|8660|28162
1621960800000|2021-05-25 16:40:00|8667|8666|8667|8666|8673|8671|8662|8661|21939
1621961100000|2021-05-25 16:45:00|8668|8667|8662|8660|8670|8669|8662|8660|15213
1621961400000|2021-05-25 16:50:00|8661|8659|8665|8664|8668|8667|8660|8659|20757
1621961700000|2021-05-25 16:55:00|8666|8665|8669|8668|8670|8669|8665|8664|21851
1621962000000|2021-05-25 17:00:00|8668|8667|8647|8646|8668|8667|8647|8646|37746
1621962300000|2021-05-25 17:05:00|8648|8647|8655|8653|8657|8655|8641|8640|22132
1621962600000|2021-05-25 17:10:00|8654|8652|8658|8657|8658|8657|8651|8650|23590
1621962900000|2021-05-25 17:15:00|8659|8658|8653|8652|8659|8658|8653|8652|17799
1621963200000|2021-05-25 17:20:00|8654|8653|8656|8655|8659|8657|8652|8651|17498
1621963500000|2021-05-25 17:25:00|8655|8654|8657|8656|8660|8659|8649|8648|22120
1621963800000|2021-05-25 17:30:00|8656|8655|8658|8657|8659|8658|8650|8649|20275
1621964100000|2021-05-25 17:35:00|8659|8658|8670|8669|8676|8675|8657|8657|93036
1621964400000|2021-05-25 17:40:00|8669|8668|8654|8653|8669|8668|8652|8651|59177
1621964700000|2021-05-25 17:45:00|8655|8654|8646|8645|8656|8655|8646|8645|39672
1621965000000|2021-05-25 17:50:00|8647|8646|8652|8651|8655|8654|8646|8645|34072
1621965300000|2021-05-25 17:55:00|8653|8652|8654|8652|8656|8655|8651|8650|61846
1621965600000|2021-05-25 18:00:00|8653|8653|8650|8649|8657|8655|8648|8647|96297
1621965900000|2021-05-25 18:05:00|8651|8650|8648|8646|8657|8655|8648|8646|36006
1621966200000|2021-05-25 18:10:00|8647|8645|8645|8644|8648|8647|8640|8639|25829
1621966500000|2021-05-25 18:15:00|8644|8643|8636|8635|8646|8645|8634|8632|22605
1621966800000|2021-05-25 18:20:00|8635|8634|8633|8632|8636|8635|8627|8626|15303
1621967100000|2021-05-25 18:25:00|8634|8633|8629|8628|8635|8633|8626|8625|26359
1621967400000|2021-05-25 18:30:00|8630|8629|8634|8633|8635|8634|8627|8626|24489
1621967700000|2021-05-25 18:35:00|8633|8632|8640|8639|8641|8640|8628|8627|21158
1621968000000|2021-05-25 18:40:00|8641|8640|8642|8641|8648|8647|8641|8640|31751
1621968300000|2021-05-25 18:45:00|8643|8642|8637|8636|8643|8642|8635|8633|21961
1621968600000|2021-05-25 18:50:00|8636|8635|8632|8631|8642|8641|8631|8630|37041
1621968900000|2021-05-25 18:55:00|8633|8632|8624|8623|8636|8635|8624|8622|25548
1621969200000|2021-05-25 19:00:00|8623|8622|8621|8620|8623|8622|8613|8612|35887
1621969500000|2021-05-25 19:05:00|8620|8619|8618|8617|8629|8628|8618|8617|39740
1621969800000|2021-05-25 19:10:00|8617|8616|8625|8624|8627|8626|8617|8616|44673
1621970100000|2021-05-25 19:15:00|8624|8623|8636|8635|8638|8637|8624|8623|53521
1621970400000|2021-05-25 19:20:00|8635|8634|8629|8628|8640|8638|8628|8627|56955
1621970700000|2021-05-25 19:25:00|8630|8629|8630|8629|8636|8635|8625|8624|71056
1621971000000|2021-05-25 19:30:00|8631|8630|8638|8637|8638|8637|8627|8626|108520
1621971300000|2021-05-25 19:35:00|8639|8638|8641|8640|8645|8644|8637|8635|104914
1621971600000|2021-05-25 19:40:00|8640|8639|8645|8644|8646|8645|8638|8637|96120
1621971900000|2021-05-25 19:45:00|8644|8643|8634|8633|8647|8646|8633|8631|120855
1621972200000|2021-05-25 19:50:00|8633|8632|8621|8620|8638|8636|8611|8610|226697
1621972500000|2021-05-25 19:55:00|8622|8621|8627|8625|8635|8634|8622|8621|229844
1621972800000|2021-05-25 20:00:00|8629|8624|8695|8555|8695|8624|8629|8555|55767
1621973100000|2021-05-25 20:05:00|8660|8577|8660|8577|8660|8577|8660|8577|0
1621973400000|2021-05-25 20:10:00|8626||8626||8626||8626||800
1621974000000|2021-05-25 20:20:00|8600|8600|8626|8601|8626|8601|8600|8600|443
1621974300000|2021-05-25 20:25:00|8695||8695||8695||8695||0
1621974600000|2021-05-25 20:30:00|||||||||10
1621974900000|2021-05-25 20:35:00|||||||||2
1621975200000|2021-05-25 20:40:00|||||||||1433
1621975800000|2021-05-25 20:50:00|||||||||1
1621976700000|2021-05-25 21:05:00|8692||8692||8692||8692||0
1621977000000|2021-05-25 21:10:00|||||||||570
1621977300000|2021-05-25 21:15:00|||||||||1
1621977600000|2021-05-25 21:20:00|8660|8602|8660|8625|8660|8625|8660|8602|18
1621979100000|2021-05-25 21:45:00|||||||||44
1621980000000|2021-05-25 22:00:00||8602||8602||8602||8602|0
1621982100000|2021-05-25 22:35:00|8692||8692||8692||8692||0
1621982400000|2021-05-25 22:40:00||8626||8626||8626||8626|50
1621984200000|2021-05-25 23:10:00|||||||||50
1621986900000|2021-05-25 23:55:00|||||||||116
1622016000000|2021-05-26 08:00:00|8880|8420|8868|8422|9000|8422|8868|8420|0
1622022300000|2021-05-26 09:45:00|8900||8900||8900||8900||0
1622022600000|2021-05-26 09:50:00|9000||9000||9000||9000||0
1622025600000|2021-05-26 10:40:00|8772||8772||8772||8772||0
1622026800000|2021-05-26 11:00:00|8727|8550|8695|8550|8727|8574|8695|8550|38
1622027100000|2021-05-26 11:05:00|8632|8600|8695|8600|8695|8600|8632|8600|100
1622027400000|2021-05-26 11:10:00||8601||8601||8601||8601|0
1622027700000|2021-05-26 11:15:00||8625||8625||8625||8625|0
1622028000000|2021-05-26 11:20:00|8694|8626|8694|8626|8694|8626|8694|8626|1
1622028600000|2021-05-26 11:30:00|||||||||1
1622028900000|2021-05-26 11:35:00|8661|8650|8661|8626|8661|8650|8658|8626|502
1622030400000|2021-05-26 12:00:00|||||||||15
1622031300000|2021-05-26 12:15:00|||||||||80
1622031600000|2021-05-26 12:20:00||8640||8640||8640||8640|0
1622032200000|2021-05-26 12:30:00|8650||8650||8650||8650||4
1622032500000|2021-05-26 12:35:00||8626||8626||8626||8626|145
1622034000000|2021-05-26 13:00:00|||||||||25
1622034600000|2021-05-26 13:10:00|||||||||1
1622035200000|2021-05-26 13:20:00||8600||8600||8600||8600|0
1622035500000|2021-05-26 13:25:00|8643|8581|8643|8600|8643|8620|8643|8581|310
1622035800000|2021-05-26 13:30:00|8650|8626|8649|8646|8678|8669|8637|8625|88204
1622036100000|2021-05-26 13:35:00|8648|8645|8650|8648|8654|8651|8626|8625|26748
1622036400000|2021-05-26 13:40:00|8651|8647|8621|8620|8660|8658|8619|8617|51870
1622036700000|2021-05-26 13:45:00|8622|8621|8605|8604|8624|8622|8604|8602|33870
1622037000000|2021-05-26 13:50:00|8606|8605|8615|8613|8622|8620|8600|8600|34939
1622037300000|2021-05-26 13:55:00|8614|8612|8607|8605|8619|8617|8600|8600|31176
1622037600000|2021-05-26 14:00:00|8608|8606|8617|8614|8619|8617|8601|8600|56574
1622037900000|2021-05-26 14:05:00|8616|8615|8613|8610|8622|8621|8600|8599|20577
1622038200000|2021-05-26 14:10:00|8615|8613|8631|8629|8631|8629|8611|8609|19988
1622038500000|2021-05-26 14:15:00|8630|8628|8623|8622|8640|8640|8620|8617|34331
1622038800000|2021-05-26 14:20:00|8624|8623|8631|8629|8634|8632|8616|8615|34266
1622039100000|2021-05-26 14:25:00|8632|8630|8633|8631|8637|8636|8619|8617|74683
1622039400000|2021-05-26 14:30:00|8632|8632|8613|8612|8635|8634|8611|8610|77332
1622039700000|2021-05-26 14:35:00|8614|8613|8607|8606|8616|8615|8602|8600|23205
1622040000000|2021-05-26 14:40:00|8608|8607|8611|8609|8619|8616|8605|8604|23026
1622040300000|2021-05-26 14:45:00|8610|8610|8630|8629|8636|8635|8610|8609|40538
1622040600000|2021-05-26 14:50:00|8631|8628|8608|8607|8633|8631|8606|8605|22433
1622040900000|2021-05-26 14:55:00|8609|8608|8628|8626|8628|8626|8606|8605|16847
1622041200000|2021-05-26 15:00:00|8627|8625|8628|8627|8636|8634|8627|8625|25694
1622041500000|2021-05-26 15:05:00|8627|8626|8637|8635|8638|8636|8626|8624|28188
1622041800000|2021-05-26 15:10:00|8636|8634|8632|8630|8637|8635|8625|8624|27118
1622042100000|2021-05-26 15:15:00|8631|8631|8626|8625|8633|8632|8623|8622|22502
1622042400000|2021-05-26 15:20:00|8627|8626|8617|8615|8629|8628|8610|8609|35501
1622042700000|2021-05-26 15:25:00|8616|8614|8619|8618|8620|8619|8611|8610|25262
1622043000000|2021-05-26 15:30:00|8618|8617|8616|8615|8618|8617|8610|8609|17836
1622043300000|2021-05-26 15:35:00|8617|8616|8619|8618|8622|8621|8614|8613|22382
1622043600000|2021-05-26 15:40:00|8618|8617|8621|8620|8622|8621|8615|8613|27921
1622043900000|2021-05-26 15:45:00|8620|8619|8628|8626|8632|8630|8620|8619|18041
1622044200000|2021-05-26 15:50:00|8627|8627|8633|8632|8635|8634|8627|8626|22794
1622044500000|2021-05-26 15:55:00|8632|8631|8626|8624|8636|8635|8624|8623|23716
1622044800000|2021-05-26 16:00:00|8627|8625|8626|8624|8629|8628|8624|8623|37280
1622045100000|2021-05-26 16:05:00|8625|8625|8622|8621|8626|8625|8620|8619|19566
1622045400000|2021-05-26 16:10:00|8621|8620|8617|8616|8624|8623|8607|8605|135730
1622045700000|2021-05-26 16:15:00|8616|8615|8618|8617|8620|8619|8612|8611|69064
1622046000000|2021-05-26 16:20:00|8617|8616|8615|8614|8618|8617|8612|8611|17382
1622046300000|2021-05-26 16:25:00|8614|8613|8618|8617|8618|8617|8612|8611|17299
1622046600000|2021-05-26 16:30:00|8619|8618|8620|8619|8621|8620|8615|8614|26047
1622046900000|2021-05-26 16:35:00|8621|8620|8619|8617|8621|8620|8615|8614|25638
1622047200000|2021-05-26 16:40:00|8620|8618|8627|8626|8629|8627|8616|8615|36506
1622047500000|2021-05-26 16:45:00|8626|8625|8629|8627|8632|8630|8623|8622|20186
1622047800000|2021-05-26 16:50:00|8628|8628|8626|8625|8629|8628|8625|8624|9137
1622048100000|2021-05-26 16:55:00|8627|8626|8629|8627|8630|8629|8622|8621|15048
1622048400000|2021-05-26 17:00:00|8628|8628|8636|8635|8636|8635|8626|8625|12277
1622048700000|2021-05-26 17:05:00|8635|8634|8629|8628|8636|8635|8626|8624|14743
1622049000000|2021-05-26 17:10:00|8630|8629|8629|8628|8634|8633|8628|8627|11536
1622049300000|2021-05-26 17:15:00|8628|8627|8632|8631|8633|8632|8627|8626|9736
1622049600000|2021-05-26 17:20:00|8631|8630|8629|8628|8638|8637|8628|8627|10185
1622049900000|2021-05-26 17:25:00|8628|8627|8628|8627|8632|8631|8627|8626|9806
1622050200000|2021-05-26 17:30:00|8629|8628|8626|8625|8630|8629|8625|8625|10106
1622050500000|2021-05-26 17:35:00|8625|8624|8625|8624|8627|8626|8622|8620|14489
1622050800000|2021-05-26 17:40:00|8624|8623|8618|8617|8625|8624|8616|8614|12017
1622051100000|2021-05-26 17:45:00|8619|8616|8618|8617|8620|8619|8610|8609|18804
1622051400000|2021-05-26 17:50:00|8617|8616|8614|8613|8620|8619|8613|8612|12700
1622051700000|2021-05-26 17:55:00|8615|8614|8617|8616|8623|8622|8614|8613|20736
1622052000000|2021-05-26 18:00:00|8618|8617|8623|8622|8624|8623|8617|8616|12318
1622052300000|2021-05-26 18:05:00|8624|8623|8630|8629|8631|8629|8623|8622|26559
1622052600000|2021-05-26 18:10:00|8631|8630|8624|8623|8634|8631|8624|8623|30436
1622052900000|2021-05-26 18:15:00|8623|8622|8626|8625|8627|8626|8622|8621|18710
1622053200000|2021-05-26 18:20:00|8627|8626|8627|8626|8629|8628|8625|8624|21529
1622053500000|2021-05-26 18:25:00|8626|8625|8625|8624|8626|8625|8622|8621|14422
1622053800000|2021-05-26 18:30:00|8624|8623|8623|8622|8625|8624|8621|8620|16079
1622054100000|2021-05-26 18:35:00|8624|8623|8622|8621|8626|8625|8622|8621|15895
1622054400000|2021-05-26 18:40:00|8623|8622|8625|8624|8627|8626|8623|8622|19702
1622054700000|2021-05-26 18:45:00|8626|8625|8623|8622|8628|8627|8622|8621|20113
1622055000000|2021-05-26 18:50:00|8622|8621|8621|8620|8624|8623|8617|8616|18992
1622055300000|2021-05-26 18:55:00|8620|8619|8621|8620|8623|8622|8617|8616|34738
1622055600000|2021-05-26 19:00:00|8620|8619|8622|8621|8625|8624|8620|8619|14922
1622055900000|2021-05-26 19:05:00|8623|8622|8624|8623|8627|8626|8623|8622|20525
1622056200000|2021-05-26 19:10:00|8625|8624|8619|8618|8628|8627|8619|8618|32308
1622056500000|2021-05-26 19:15:00|8620|8619|8627|8626|8628|8627|8620|8619|22170
1622056800000|2021-05-26 19:20:00|8628|8627|8630|8629|8635|8634|8627|8626|23992
1622057100000|2021-05-26 19:25:00|8631|8630|8641|8640|8643|8642|8631|8630|30373
1622057400000|2021-05-26 19:30:00|8642|8641|8649|8648|8650|8649|8641|8640|48263
1622057700000|2021-05-26 19:35:00|8650|8649|8643|8642|8654|8653|8642|8641|45618
1622058000000|2021-05-26 19:40:00|8644|8643|8654|8653|8658|8657|8644|8643|58344
1622058300000|2021-05-26 19:45:00|8655|8654|8656|8655|8658|8657|8651|8650|66306
1622058600000|2021-05-26 19:50:00|8657|8656|8647|8646|8659|8658|8641|8640|110928
1622058900000|2021-05-26 19:55:00|8648|8647|8653|8650|8653|8650|8637|8636|265091
1622059200000|2021-05-26 20:00:00|8655|8652|8695|8650|8695|8652|8655|8575|602546
1622059500000|2021-05-26 20:05:00|8683||8683||8683||8683||1619
1622059800000|2021-05-26 20:10:00|||||||||12
1622060400000|2021-05-26 20:20:00|||||||||12
1622060700000|2021-05-26 20:25:00|||||||||1
1622061000000|2021-05-26 20:30:00|||||||||2213
1622061600000|2021-05-26 20:40:00|||||||||4
1622061900000|2021-05-26 20:45:00|||||||||5
1622062800000|2021-05-26 21:00:00|8700||8700||8700||8700||2
1622064000000|2021-05-26 21:20:00|8670||8670||8700||8670||500
1622064600000|2021-05-26 21:30:00|||||||||1
1622065500000|2021-05-26 21:45:00|||||||||11
1622066100000|2021-05-26 21:55:00||8635||8636||8636||8635|0
1622067000000|2021-05-26 22:10:00|||||||||1
1622067900000|2021-05-26 22:25:00|8660|8650|8669|8650|8670|8650|8650|8650|325
1622069100000|2021-05-26 22:45:00||8636||8636||8636||8636|0
1622071200000|2021-05-26 23:20:00|8670||8650||8670||8650||6
1622073300000|2021-05-26 23:55:00|8640||8650||8650||8640||0
1622102400000|2021-05-27 08:00:00|9000|8200|8880|8550|9000|8550|8880|8200|0
1622103000000|2021-05-27 08:10:00|||||||||1
1622108700000|2021-05-27 09:45:00|8900||8900||8900||8900||0
1622109000000|2021-05-27 09:50:00|8880||8880||8880||8880||0
1622110200000|2021-05-27 10:10:00|8700|8630|8880|8550|8880|8630|8700|8550|200
1622111100000|2021-05-27 10:25:00|8750||8880||8880||8750||0
1622112000000|2021-05-27 10:40:00||8630||8630||8630||8630|0
1622113200000|2021-05-27 11:00:00|8800||8700||8800||8700||5
1622113500000|2021-05-27 11:05:00|8699|8631|8698|8631|8699|8631|8698|8631|700
1622113800000|2021-05-27 11:10:00|8699|8645|8756|8671|8756|8700|8698|8645|2473
1622114100000|2021-05-27 11:15:00|8757|8682|8798|8717|8798|8717|8757|8682|661
1622114400000|2021-05-27 11:20:00|8800|8725|8801|8732|8816|8814|8799|8725|3432
1622115300000|2021-05-27 11:35:00|8800||8799||8800||8799||0
1622115600000|2021-05-27 11:40:00|||||||||755
1622115900000|2021-05-27 11:45:00|8770|8740|8806|8769|8816|8770|8770|8705|2497
1622116200000|2021-05-27 11:50:00|8816|8781|8813|8781|8816|8781|8813|8781|0
1622116500000|2021-05-27 11:55:00|8816|8785|8825|8790|8825|8800|8813|8782|2398
1622116800000|2021-05-27 12:00:00|8818|8782|8825|8800|8825|8800|8810|8781|1641
1622117100000|2021-05-27 12:05:00|8818||8825||8825||8818||101
1622117400000|2021-05-27 12:10:00|8810||8813||8825||8808||277
1622117700000|2021-05-27 12:15:00|8810||8813||8813||8808||530
1622118000000|2021-05-27 12:20:00|8808|8803|8825|8801|8825|8803|8808|8800|1232
1622118300000|2021-05-27 12:25:00|8819|8800|8825|8800|8825|8800|8813|8800|20217
1622118600000|2021-05-27 12:30:00|||||||||1000
1622118900000|2021-05-27 12:35:00|||||||||1
1622119200000|2021-05-27 12:40:00|8820|8804|8820|8800|8825|8820|8819|8800|1214
1622119500000|2021-05-27 12:45:00|||||||||77
1622119800000|2021-05-27 12:50:00|8816|8804|8900|8865|8900|8865|8812|8804|3151
1622120100000|2021-05-27 12:55:00|8899||8899||8899||8899||477
1622120400000|2021-05-27 13:00:00|8875|8818|8870|8865|8900|8866|8866|8818|4191
1622120700000|2021-05-27 13:05:00|8867|8818|8867|8865|8869|8865|8867|8818|1086
1622121000000|2021-05-27 13:10:00|8866|8818|8869|8865|8900|8866|8865|8818|2020
1622121300000|2021-05-27 13:15:00||8818||8865||8865||8818|357
1622121600000|2021-05-27 13:20:00|8866|8818|8837|8800|8866|8865|8837|8790|5708
1622121900000|2021-05-27 13:25:00|8833|8781|8860|8845|8870|8845|8833|8781|1316
1622122200000|2021-05-27 13:30:00|8870|8828|8862|8858|8870|8869|8826|8825|282121
1622122500000|2021-05-27 13:35:00|8864|8859|8821|8820|8864|8859|8818|8813|96072
1622122800000|2021-05-27 13:40:00|8823|8821|8806|8805|8834|8829|8803|8800|161178
1622123100000|2021-05-27 13:45:00|8807|8806|8785|8783|8810|8808|8782|8781|51992
1622123400000|2021-05-27 13:50:00|8786|8784|8818|8817|8823|8821|8778|8777|73014
1622123700000|2021-05-27 13:55:00|8819|8816|8826|8823|8829|8826|8809|8807|59428
1622124000000|2021-05-27 14:00:00|8827|8824|8807|8805|8828|8825|8799|8798|116758
1622124300000|2021-05-27 14:05:00|8806|8806|8789|8786|8815|8814|8788|8786|75095
1622124600000|2021-05-27 14:10:00|8790|8787|8792|8791|8799|8796|8771|8770|55075
1622124900000|2021-05-27 14:15:00|8796|8794|8814|8812|8815|8813|8788|8787|124189
1622125200000|2021-05-27 14:20:00|8813|8813|8818|8817|8828|8826|8811|8809|93312
1622125500000|2021-05-27 14:25:00|8819|8818|8824|8823|8825|8824|8813|8812|63951
1622125800000|2021-05-27 14:30:00|8825|8824|8819|8817|8828|8826|8809|8807|98356
1622126100000|2021-05-27 14:35:00|8820|8818|8814|8811|8823|8822|8811|8810|68449
1622126400000|2021-05-27 14:40:00|8812|8812|8813|8812|8817|8816|8803|8802|79291
1622126700000|2021-05-27 14:45:00|8812|8811|8820|8819|8823|8822|8807|8806|40397
1622127000000|2021-05-27 14:50:00|8819|8818|8823|8822|8825|8823|8793|8792|74348
1622127300000|2021-05-27 14:55:00|8824|8823|8817|8815|8824|8823|8806|8805|41178
1622127600000|2021-05-27 15:00:00|8818|8816|8807|8806|8823|8821|8804|8802|69860
1622127900000|2021-05-27 15:05:00|8808|8807|8802|8801|8821|8820|8800|8799|63592
1622128200000|2021-05-27 15:10:00|8803|8802|8799|8798|8808|8806|8796|8795|44564
1622128500000|2021-05-27 15:15:00|8800|8799|8810|8809|8813|8812|8797|8796|41360
1622128800000|2021-05-27 15:20:00|8809|8808|8817|8816|8818|8817|8804|8803|38647
1622129100000|2021-05-27 15:25:00|8818|8817|8819|8817|8827|8826|8816|8815|82660
1622129400000|2021-05-27 15:30:00|8818|8816|8825|8823|8830|8829|8810|8809|156850
1622129700000|2021-05-27 15:35:00|8824|8824|8829|8828|8829|8828|8821|8820|50376
1622130000000|2021-05-27 15:40:00|8828|8829|8827|8826|8835|8834|8824|8824|46282
1622130300000|2021-05-27 15:45:00|8826|8825|8841|8840|8845|8844|8826|8825|36765
1622130600000|2021-05-27 15:50:00|8842|8841|8832|8831|8844|8843|8827|8826|76310
1622130900000|2021-05-27 15:55:00|8833|8832|8825|8824|8837|8835|8825|8824|115874
1622131200000|2021-05-27 16:00:00|8824|8825|8828|8827|8836|8834|8824|8823|58440
1622131500000|2021-05-27 16:05:00|8827|8826|8833|8832|8833|8832|8825|8824|31628
1622131800000|2021-05-27 16:10:00|8834|8833|8830|8828|8838|8837|8829|8828|31460
1622132100000|2021-05-27 16:15:00|8829|8829|8835|8834|8836|8835|8827|8826|29388
1622132400000|2021-05-27 16:20:00|8834|8833|8843|8842|8847|8846|8834|8833|41683
1622132700000|2021-05-27 16:25:00|8844|8843|8837|8836|8844|8843|8835|8834|31115
1622133000000|2021-05-27 16:30:00|8838|8837|8843|8842|8846|8845|8836|8835|44398
1622133300000|2021-05-27 16:35:00|8842|8841|8839|8838|8845|8844|8828|8827|48101
1622133600000|2021-05-27 16:40:00|8840|8839|8835|8834|8842|8841|8833|8832|32986
1622133900000|2021-05-27 16:45:00|8836|8835|8828|8827|8836|8835|8827|8826|25197
1622134200000|2021-05-27 16:50:00|8829|8828|8826|8825|8830|8829|8823|8822|49193
1622134500000|2021-05-27 16:55:00|8825|8824|8816|8815|8826|8825|8812|8811|35956
1622134800000|2021-05-27 17:00:00|8817|8816|8814|8813|8821|8820|8814|8813|24479
1622135100000|2021-05-27 17:05:00|8815|8814|8820|8819|8825|8824|8815|8813|34918
1622135400000|2021-05-27 17:10:00|8821|8820|8818|8817|8823|8822|8813|8812|29293
1622135700000|2021-05-27 17:15:00|8819|8816|8811|8810|8819|8816|8805|8804|27660
1622136000000|2021-05-27 17:20:00|8812|8811|8807|8806|8814|8813|8806|8805|22093
1622136300000|2021-05-27 17:25:00|8806|8805|8808|8807|8812|8811|8805|8804|26145
1622136600000|2021-05-27 17:30:00|8809|8808|8811|8809|8816|8815|8806|8805|30362
1622136900000|2021-05-27 17:35:00|8812|8810|8808|8807|8816|8815|8800|8798|60154
1622137200000|2021-05-27 17:40:00|8809|8808|8814|8813|8817|8816|8809|8808|28967
1622137500000|2021-05-27 17:45:00|8815|8814|8818|8817|8824|8822|8813|8812|45605
1622137800000|2021-05-27 17:50:00|8819|8818|8825|8824|8826|8825|8818|8817|26524
1622138100000|2021-05-27 17:55:00|8826|8825|8830|8829|8832|8829|8826|8825|26351
1622138400000|2021-05-27 18:00:00|8829|8828|8838|8837|8841|8839|8826|8825|38542
1622138700000|2021-05-27 18:05:00|8837|8836|8828|8827|8837|8836|8823|8822|39565
1622139000000|2021-05-27 18:10:00|8829|8828|8832|8831|8835|8834|8823|8822|31883
1622139300000|2021-05-27 18:15:00|8833|8832|8835|8833|8835|8834|8829|8828|41179
1622139600000|2021-05-27 18:20:00|8834|8832|8835|8834|8838|8837|8833|8832|25033
1622139900000|2021-05-27 18:25:00|8836|8835|8843|8842|8844|8843|8835|8834|24544
1622140200000|2021-05-27 18:30:00|8844|8843|8849|8848|8849|8848|8842|8841|25067
1622140500000|2021-05-27 18:35:00|8848|8847|8845|8844|8849|8848|8845|8844|35872
1622140800000|2021-05-27 18:40:00|8846|8845|8845|8844|8847|8846|8842|8841|35864
1622141100000|2021-05-27 18:45:00|8846|8845|8844|8843|8846|8845|8835|8834|38141
1622141400000|2021-05-27 18:50:00|8845|8844|8859|8858|8859|8858|8845|8844|67133
1622141700000|2021-05-27 18:55:00|8858|8857|8863|8862|8867|8866|8858|8857|45260
1622142000000|2021-05-27 19:00:00|8862|8861|8850|8849|8862|8861|8848|8847|56907
1622142300000|2021-05-27 19:05:00|8851|8850|8850|8849|8851|8850|8843|8842|43573
1622142600000|2021-05-27 19:10:00|8849|8848|8858|8857|8864|8863|8848|8847|61119
1622142900000|2021-05-27 19:15:00|8859|8858|8858|8857|8865|8864|8857|8856|53826
1622143200000|2021-05-27 19:20:00|8857|8856|8854|8853|8860|8859|8853|8852|56596
1622143500000|2021-05-27 19:25:00|8855|8854|8859|8858|8864|8863|8854|8853|53579
1622143800000|2021-05-27 19:30:00|8860|8859|8859|8858|8867|8866|8857|8856|158784
1622144100000|2021-05-27 19:35:00|8858|8857|8862|8861|8869|8868|8857|8856|97004
1622144400000|2021-05-27 19:40:00|8863|8862|8860|8859|8864|8863|8857|8856|113439
1622144700000|2021-05-27 19:45:00|8861|8860|8859|8857|8868|8867|8858|8856|123346
1622145000000|2021-05-27 19:50:00|8858|8859|8877|8876|8877|8876|8858|8859|187128
1622145300000|2021-05-27 19:55:00|8878|8877|8858|8854|8882|8881|8858|8854|468285
1622145600000|2021-05-27 20:00:00|8859|8852|8885|8802|8885|8852|8859|8802|436571
1622145900000|2021-05-27 20:05:00|||||||||1
1622146500000|2021-05-27 20:15:00|||||||||5485
1622146800000|2021-05-27 20:20:00||8814||8802||8814||8802|2
1622147100000|2021-05-27 20:25:00|||||||||16057
1622147400000|2021-05-27 20:30:00|8880||8885||8885||8880||3255
1622148000000|2021-05-27 20:40:00|8855|8855|8885|8861|8885|8861|8855|8855|2834
1622148600000|2021-05-27 20:50:00|||||||||16
1622149800000|2021-05-27 21:10:00|||||||||20
1622150400000|2021-05-27 21:20:00|||||||||3175
1622151600000|2021-05-27 21:40:00|8880||8880||8880||8880||0
1622152500000|2021-05-27 21:55:00|||||||||3
1622153100000|2021-05-27 22:05:00|8870||8870||8870||8870||0
1622153700000|2021-05-27 22:15:00|||||||||5
1622154000000|2021-05-27 22:20:00|8868|8855|8880|8870|8880|8870|8868|8855|1145
1622155200000|2021-05-27 22:40:00|||||||||4
1622155500000|2021-05-27 22:45:00|8885|8875|8885|8870|8885|8875|8885|8870|50
1622156400000|2021-05-27 23:00:00|||||||||25
1622158200000|2021-05-27 23:30:00|||||||||10
1622159100000|2021-05-27 23:45:00|||||||||544
1622159700000|2021-05-27 23:55:00|8900||8900||8900||8900||374
1622188800000|2021-05-28 08:00:00|9000|8802|9000|8802|9000|8802|9000|8802|0
1622189700000|2021-05-28 08:15:00|||||||||1
1622190600000|2021-05-28 08:30:00|||||||||2
1622194800000|2021-05-28 09:40:00|8900||8900||8900||8900||0
1622195100000|2021-05-28 09:45:00|8840||8840||8840||8840||30
1622195400000|2021-05-28 09:50:00|8900||8900||8900||8900||772
1622196000000|2021-05-28 10:00:00||8721||8721||8721||8721|0
1622199600000|2021-05-28 11:00:00|8861|8811|8870|8811|8870|8811|8861|8811|373
1622199900000|2021-05-28 11:05:00|8860|8812|8860|8812|8860|8812|8860|8812|0
1622200200000|2021-05-28 11:10:00|8870||8870||8870||8870||0
1622200500000|2021-05-28 11:15:00|8861||8845||8861||8845||50
1622200800000|2021-05-28 11:20:00|||||||||1
1622201100000|2021-05-28 11:25:00|8836|8817|8836|8817|8836|8817|8836|8817|19
1622201700000|2021-05-28 11:35:00|||||||||60
1622202000000|2021-05-28 11:40:00|8845|8821|8845|8817|8845|8821|8845|8817|222
1622202300000|2021-05-28 11:45:00|||||||||2
1622202600000|2021-05-28 11:50:00|8840|8821|8845|8817|8845|8821|8830|8817|59
1622202900000|2021-05-28 11:55:00|8840|8838|8850|8830|8861|8840|8835|8817|698
1622203200000|2021-05-28 12:00:00|8849|8834|8849|8830|8849|8834|8849|8830|290
1622203500000|2021-05-28 12:05:00|||||||||40
1622203800000|2021-05-28 12:10:00|8840|8817|8838|8820|8840|8820|8838|8817|300
1622204100000|2021-05-28 12:15:00|8827|8817|8849|8830|8849|8830|8827|8817|300
1622204400000|2021-05-28 12:20:00|8836|8827|8849|8827|8849|8827|8836|8827|310
1622204700000|2021-05-28 12:25:00||8830||8830||8830||8830|60
1622205000000|2021-05-28 12:30:00|8900|8834|8849|8831|8900|8850|8849|8830|1015
1622205600000|2021-05-28 12:40:00|8848|8830|8848|8830|8848|8830|8848|8830|1000
1622205900000|2021-05-28 12:45:00||8832||8830||8832||8830|25
1622206500000|2021-05-28 12:55:00|8900||8847||8900||8847||10
1622206800000|2021-05-28 13:00:00|8860||8860||8860||8860||113
1622207100000|2021-05-28 13:05:00|8845||8845||8845||8845||207
1622207400000|2021-05-28 13:10:00|8844||8845||8845||8844||60
1622207700000|2021-05-28 13:15:00|8860||8860||8860||8860||12
1622208000000|2021-05-28 13:20:00|||||||||61
1622208300000|2021-05-28 13:25:00|8847|8831|8840|8831|8860|8831|8838|8831|225
1622208600000|2021-05-28 13:30:00|8860|8830|8872|8869|8897|8870|8821|8818|176294
1622208900000|2021-05-28 13:35:00|8871|8870|8867|8865|8877|8875|8849|8846|56517
1622209200000|2021-05-28 13:40:00|8866|8866|8846|8843|8867|8867|8831|8828|44269
1622209500000|2021-05-28 13:45:00|8845|8844|8846|8844|8853|8851|8836|8834|27815
1622209800000|2021-05-28 13:50:00|8845|8843|8856|8854|8860|8857|8835|8834|21264
1622210100000|2021-05-28 13:55:00|8857|8855|8857|8854|8866|8864|8846|8844|23853
1622210400000|2021-05-28 14:00:00|8856|8855|8858|8856|8868|8868|8852|8851|39298
1622210700000|2021-05-28 14:05:00|8859|8857|8839|8837|8864|8863|8835|8834|32750
1622211000000|2021-05-28 14:10:00|8838|8836|8824|8822|8839|8837|8823|8821|49780
1622211300000|2021-05-28 14:15:00|8823|8821|8809|8807|8833|8832|8809|8807|38925
1622211600000|2021-05-28 14:20:00|8810|8808|8813|8811|8823|8822|8809|8808|32289
1622211900000|2021-05-28 14:25:00|8812|8812|8811|8809|8819|8817|8804|8803|42131
1622212200000|2021-05-28 14:30:00|8812|8810|8820|8819|8826|8823|8811|8809|19533
1622212500000|2021-05-28 14:35:00|8821|8820|8813|8812|8823|8822|8813|8812|23583
1622212800000|2021-05-28 14:40:00|8812|8813|8815|8813|8817|8816|8808|8807|33812
1622213100000|2021-05-28 14:45:00|8814|8814|8806|8805|8818|8817|8806|8805|41672
1622213400000|2021-05-28 14:50:00|8805|8804|8817|8816|8820|8819|8805|8804|22708
1622213700000|2021-05-28 14:55:00|8816|8815|8828|8827|8829|8827|8816|8815|25586
1622214000000|2021-05-28 15:00:00|8829|8828|8821|8820|8829|8828|8820|8819|26482
1622214300000|2021-05-28 15:05:00|8822|8819|8821|8820|8830|8829|8819|8818|40094
1622214600000|2021-05-28 15:10:00|8820|8819|8834|8832|8836|8835|8820|8819|18389
1622214900000|2021-05-28 15:15:00|8833|8833|8838|8837|8843|8841|8831|8830|20245
1622215200000|2021-05-28 15:20:00|8839|8838|8838|8837|8841|8840|8834|8833|15440
1622215500000|2021-05-28 15:25:00|8837|8836|8823|8822|8837|8836|8818|8817|43233
1622215800000|2021-05-28 15:30:00|8824|8823|8813|8812|8824|8823|8808|8807|37456
1622216100000|2021-05-28 15:35:00|8812|8811|8818|8817|8818|8817|8810|8809|30514
1622216400000|2021-05-28 15:40:00|8817|8816|8817|8815|8817|8816|8811|8810|22670
1622216700000|2021-05-28 15:45:00|8816|8816|8825|8823|8827|8825|8814|8813|26770
1622217000000|2021-05-28 15:50:00|8824|8824|8819|8818|8831|8830|8819|8818|28295
1622217300000|2021-05-28 15:55:00|8820|8819|8817|8816|8825|8824|8815|8814|25781
1622217600000|2021-05-28 16:00:00|8818|8817|8818|8817|8821|8819|8816|8815|16599
1622217900000|2021-05-28 16:05:00|8817|8816|8816|8815|8823|8822|8816|8815|14978
1622218200000|2021-05-28 16:10:00|8815|8814|8824|8823|8824|8823|8815|8814|15376
1622218500000|2021-05-28 16:15:00|8825|8824|8827|8825|8828|8826|8822|8821|21195
1622218800000|2021-05-28 16:20:00|8828|8826|8826|8825|8829|8828|8824|8823|20087
1622219100000|2021-05-28 16:25:00|8825|8824|8821|8819|8826|8825|8820|8819|16636
1622219400000|2021-05-28 16:30:00|8820|8820|8830|8829|8834|8833|8820|8819|23929
1622219700000|2021-05-28 16:35:00|8829|8828|8837|8836|8837|8836|8828|8827|15497
1622220000000|2021-05-28 16:40:00|8836|8835|8831|8829|8837|8836|8830|8829|35789
1622220300000|2021-05-28 16:45:00|8830|8830|8826|8825|8833|8832|8823|8822|25877
1622220600000|2021-05-28 16:50:00|8825|8824|8820|8819|8826|8825|8817|8816|38497
1622220900000|2021-05-28 16:55:00|8821|8820|8817|8816|8823|8822|8817|8816|19488
1622221200000|2021-05-28 17:00:00|8818|8817|8826|8825|8827|8825|8818|8817|12608
1622221500000|2021-05-28 17:05:00|8825|8824|8822|8821|8827|8826|8822|8821|18534
1622221800000|2021-05-28 17:10:00|8823|8822|8818|8816|8827|8826|8817|8816|19227
1622222100000|2021-05-28 17:15:00|8817|8817|8831|8830|8832|8831|8817|8816|15500
1622222400000|2021-05-28 17:20:00|8830|8829|8838|8837|8838|8837|8829|8828|23457
1622222700000|2021-05-28 17:25:00|8837|8836|8840|8839|8841|8840|8834|8833|19998
1622223000000|2021-05-28 17:30:00|8841|8840|8837|8836|8844|8843|8837|8836|17555
1622223300000|2021-05-28 17:35:00|8838|8837|8845|8844|8846|8845|8838|8837|19035
1622223600000|2021-05-28 17:40:00|8846|8843|8845|8844|8847|8846|8842|8841|27605
1622223900000|2021-05-28 17:45:00|8846|8845|8848|8847|8853|8852|8845|8843|16721
1622224200000|2021-05-28 17:50:00|8847|8846|8844|8843|8850|8849|8843|8842|20143
1622224500000|2021-05-28 17:55:00|8845|8844|8846|8845|8851|8850|8844|8843|18820
1622224800000|2021-05-28 18:00:00|8847|8846|8850|8849|8853|8852|8846|8845|40630
1622225100000|2021-05-28 18:05:00|8849|8848|8840|8839|8849|8848|8840|8839|17470
1622225400000|2021-05-28 18:10:00|8841|8840|8835|8834|8841|8840|8834|8833|18126
1622225700000|2021-05-28 18:15:00|8834|8833|8836|8835|8839|8838|8834|8833|24966
1622226000000|2021-05-28 18:20:00|8835|8834|8844|8843|8844|8843|8835|8834|44634
1622226300000|2021-05-28 18:25:00|8845|8844|8850|8849|8850|8849|8842|8841|22537
1622226600000|2021-05-28 18:30:00|8849|8848|8857|8856|8862|8860|8848|8847|46569
1622226900000|2021-05-28 18:35:00|8856|8855|8856|8855|8857|8856|8852|8851|32054
1622227200000|2021-05-28 18:40:00|8857|8856|8860|8859|8863|8862|8855|8854|26450
1622227500000|2021-05-28 18:45:00|8861|8860|8857|8856|8862|8861|8857|8856|20612
1622227800000|2021-05-28 18:50:00|8858|8857|8863|8862|8863|8862|8857|8856|23476
1622228100000|2021-05-28 18:55:00|8864|8863|8858|8857|8864|8863|8858|8857|24505
1622228400000|2021-05-28 19:00:00|8857|8856|8862|8861|8866|8865|8857|8856|28500
1622228700000|2021-05-28 19:05:00|8861|8860|8864|8863|8866|8865|8860|8859|27424
1622229000000|2021-05-28 19:10:00|8865|8864|8857|8856|8865|8864|8856|8855|40060
1622229300000|2021-05-28 19:15:00|8858|8857|8861|8860|8863|8862|8856|8855|35176
1622229600000|2021-05-28 19:20:00|8862|8861|8870|8869|8870|8869|8861|8860|37186
1622229900000|2021-05-28 19:25:00|8871|8870|8862|8861|8871|8870|8862|8861|45551
1622230200000|2021-05-28 19:30:00|8861|8860|8859|8858|8866|8865|8857|8856|57785
1622230500000|2021-05-28 19:35:00|8858|8857|8869|8868|8873|8872|8854|8853|100447
1622230800000|2021-05-28 19:40:00|8868|8867|8866|8865|8869|8868|8861|8860|74297
1622231100000|2021-05-28 19:45:00|8867|8866|8871|8870|8875|8874|8866|8865|110655
1622231400000|2021-05-28 19:50:00|8870|8869|8877|8876|8878|8877|8869|8868|211002
1622231700000|2021-05-28 19:55:00|8878|8877|8876|8871|8883|8882|8871|8870|371384
1622232000000|2021-05-28 20:00:00|8877|8868|8900|8830|8900|8868|8877|8799|150821
1622232300000|2021-05-28 20:05:00|8899||8899||8899||8899||0
1622232600000|2021-05-28 20:10:00||8799||8799||8799||8799|16
1622232900000|2021-05-28 20:15:00|8885||8885||8885||8885||1
1622233200000|2021-05-28 20:20:00|||||||||3
1622233500000|2021-05-28 20:25:00|8899||8899||8899||8899||0
1622233800000|2021-05-28 20:30:00|8877|8801|8876|8801|8877|8801|8876|8801|4
1622234100000|2021-05-28 20:35:00|||||||||200
1622234400000|2021-05-28 20:40:00|8871||8876||8876||8871||8
1622234700000|2021-05-28 20:45:00||8830||8840||8840||8830|2
1622235000000|2021-05-28 20:50:00|||||||||14
1622235300000|2021-05-28 20:55:00|||||||||100
1622534400000|2021-06-01 08:00:00|9000|8871|9000|8871|9000|8871|9000|8825|58
1622534700000|2021-06-01 08:05:00|||||||||2
1622535000000|2021-06-01 08:10:00|8990||8990||8990||8990||11
1622535300000|2021-06-01 08:15:00|9000||9000||9000||9000||20
1622536200000|2021-06-01 08:30:00|||||||||12
1622540700000|2021-06-01 09:45:00||8881||8871||8881||8871|8
1622543100000|2021-06-01 10:25:00|||||||||13
1622545200000|2021-06-01 11:00:00|8990|8883|8990|8893|8990|8893|8883|8871|385
1622545500000|2021-06-01 11:05:00|8960|8894|8949|8896|8990|8896|8949|8894|100
1622545800000|2021-06-01 11:10:00||8897||8897||8897||8897|0
1622547000000|2021-06-01 11:30:00|8990|8898|8990|8930|8990|8930|8990|8898|114
1622547300000|2021-06-01 11:35:00||8898||8898||8940||8898|0
1622547600000|2021-06-01 11:40:00|8949||8949||8949||8949||4
1622548800000|2021-06-01 12:00:00|||||||||431
1622549100000|2021-06-01 12:05:00|8946||8946||8946||8946||0
1622549400000|2021-06-01 12:10:00|||||||||2
1622549700000|2021-06-01 12:15:00|8949||8946||8949||8946||0
1622550000000|2021-06-01 12:20:00|8939||8939||8939||8939||12
1622550300000|2021-06-01 12:25:00|8946|8900|8946|8898|8946|8924|8946|8898|20
1622550600000|2021-06-01 12:30:00|8943||8942||8943||8936||115
1622551200000|2021-06-01 12:40:00||8900||8900||8900||8900|0
1622551500000|2021-06-01 12:45:00||8901||8902||8902||8901|1
1622551800000|2021-06-01 12:50:00||8901||8900||8901||8900|2
1622552100000|2021-06-01 12:55:00|||||||||130
1622552400000|2021-06-01 13:00:00||8896||8902||8915||8896|28
1622552700000|2021-06-01 13:05:00|||||||||63
1622553000000|2021-06-01 13:10:00|8946|8925|8946|8925|8946|8925|8944|8925|105
1622553300000|2021-06-01 13:15:00||8902||8925||8925||8902|101
1622553600000|2021-06-01 13:20:00||8901||8910||8910||8901|37
1622553900000|2021-06-01 13:25:00|8936|8896|8979|8902|8990|8965|8933|8896|947
1622554200000|2021-06-01 13:30:00|8975|8900|8947|8945|8994|8989|8943|8900|171070
1622554500000|2021-06-01 13:35:00|8946|8944|8925|8924|8952|8949|8924|8922|55807
1622554800000|2021-06-01 13:40:00|8926|8923|8922|8920|8936|8934|8920|8917|62811
1622555100000|2021-06-01 13:45:00|8921|8921|8901|8900|8924|8923|8900|8900|107892
1622555400000|2021-06-01 13:50:00|8902|8901|8904|8903|8919|8918|8899|8897|71182
1622555700000|2021-06-01 13:55:00|8905|8904|8904|8902|8911|8910|8898|8896|33928
1622556000000|2021-06-01 14:00:00|8903|8903|8913|8912|8937|8935|8903|8901|73994
1622556300000|2021-06-01 14:05:00|8914|8913|8919|8918|8924|8922|8910|8908|38271
1622556600000|2021-06-01 14:10:00|8918|8917|8910|8908|8921|8919|8897|8895|41485
1622556900000|2021-06-01 14:15:00|8909|8907|8917|8915|8919|8917|8892|8891|49319
1622557200000|2021-06-01 14:20:00|8918|8916|8916|8915|8920|8918|8907|8905|43562
1622557500000|2021-06-01 14:25:00|8917|8916|8925|8924|8926|8924|8912|8910|33529
1622557800000|2021-06-01 14:30:00|8924|8923|8936|8935|8944|8942|8923|8922|43982
1622558100000|2021-06-01 14:35:00|8937|8936|8909|8907|8937|8936|8906|8904|24946
1622558400000|2021-06-01 14:40:00|8910|8908|8920|8919|8926|8925|8909|8907|31066
1622558700000|2021-06-01 14:45:00|8921|8920|8912|8910|8924|8923|8908|8906|17002
1622559000000|2021-06-01 14:50:00|8913|8911|8910|8909|8921|8920|8906|8905|21895
1622559300000|2021-06-01 14:55:00|8909|8908|8907|8905|8913|8912|8899|8896|33246
1622559600000|2021-06-01 15:00:00|8906|8906|8906|8905|8920|8919|8904|8902|30360
1622559900000|2021-06-01 15:05:00|8907|8906|8910|8908|8912|8911|8905|8903|15636
1622560200000|2021-06-01 15:10:00|8909|8907|8918|8917|8920|8919|8908|8906|12773
1622560500000|2021-06-01 15:15:00|8917|8916|8909|8907|8917|8916|8908|8907|23104
1622560800000|2021-06-01 15:20:00|8910|8909|8900|8898|8912|8911|8899|8898|19335
1622561100000|2021-06-01 15:25:00|8901|8899|8902|8901|8904|8903|8900|8899|22806
1622561400000|2021-06-01 15:30:00|8901|8900|8896|8895|8902|8901|8891|8890|29291
1622561700000|2021-06-01 15:35:00|8897|8896|8906|8905|8912|8911|8897|8896|18941
1622562000000|2021-06-01 15:40:00|8907|8906|8915|8914|8916|8915|8905|8904|12473
1622562300000|2021-06-01 15:45:00|8916|8915|8912|8911|8917|8915|8909|8907|22987
1622562600000|2021-06-01 15:50:00|8911|8910|8912|8910|8919|8918|8910|8909|24591
1622562900000|2021-06-01 15:55:00|8913|8911|8920|8919|8923|8922|8913|8911|14460
1622563200000|2021-06-01 16:00:00|8921|8918|8914|8913|8921|8919|8908|8906|14070
1622563500000|2021-06-01 16:05:00|8915|8914|8916|8915|8918|8917|8906|8904|21165
1622563800000|2021-06-01 16:10:00|8915|8914|8914|8913|8918|8917|8912|8911|11195
1622564100000|2021-06-01 16:15:00|8915|8914|8907|8906|8918|8917|8903|8902|27290
1622564400000|2021-06-01 16:20:00|8908|8907|8916|8915|8917|8916|8906|8905|21196
1622564700000|2021-06-01 16:25:00|8917|8916|8919|8918|8925|8923|8916|8915|17421
1622565000000|2021-06-01 16:30:00|8920|8919|8918|8917|8920|8919|8916|8915|11245
1622565300000|2021-06-01 16:35:00|8919|8918|8924|8923|8925|8924|8915|8915|26463
1622565600000|2021-06-01 16:40:00|8925|8924|8918|8917|8925|8924|8917|8916|16429
1622565900000|2021-06-01 16:45:00|8917|8916|8920|8919|8923|8922|8917|8916|28806
1622566200000|2021-06-01 16:50:00|8919|8918|8907|8906|8919|8918|8907|8906|41604
1622566500000|2021-06-01 16:55:00|8906|8905|8901|8900|8907|8905|8900|8898|26641
1622566800000|2021-06-01 17:00:00|8900|8899|8889|8888|8903|8902|8889|8888|30750
1622567100000|2021-06-01 17:05:00|8888|8887|8898|8896|8898|8897|8884|8883|18460
1622567400000|2021-06-01 17:10:00|8897|8897|8893|8891|8898|8897|8889|8888|17342
1622567700000|2021-06-01 17:15:00|8892|8892|8886|8885|8894|8893|8885|8884|21601
1622568000000|2021-06-01 17:20:00|8887|8886|8886|8885|8890|8889|8885|8884|15874
1622568300000|2021-06-01 17:25:00|8887|8886|8885|8884|8894|8893|8885|8884|17118
1622568600000|2021-06-01 17:30:00|8886|8885|8892|8891|8894|8893|8886|8885|21845
1622568900000|2021-06-01 17:35:00|8891|8890|8895|8894|8897|8896|8891|8890|14624
1622569200000|2021-06-01 17:40:00|8894|8893|8891|8890|8897|8896|8887|8886|40295
1622569500000|2021-06-01 17:45:00|8890|8889|8885|8884|8891|8890|8885|8884|22196
1622569800000|2021-06-01 17:50:00|8886|8885|8889|8888|8891|8890|8886|8885|20501
1622570100000|2021-06-01 17:55:00|8890|8889|8894|8893|8896|8895|8889|8888|23619
1622570400000|2021-06-01 18:00:00|8893|8892|8905|8904|8906|8905|8891|8890|32684
1622570700000|2021-06-01 18:05:00|8904|8903|8904|8903|8909|8908|8902|8900|19812
1622571000000|2021-06-01 18:10:00|8905|8904|8908|8907|8911|8910|8902|8901|12297
1622571300000|2021-06-01 18:15:00|8909|8908|8919|8918|8919|8918|8909|8908|16346
1622571600000|2021-06-01 18:20:00|8918|8917|8920|8919|8922|8921|8917|8916|24726
1622571900000|2021-06-01 18:25:00|8919|8918|8921|8920|8922|8921|8917|8916|23013
1622572200000|2021-06-01 18:30:00|8920|8919|8919|8918|8922|8921|8917|8916|24782
1622572500000|2021-06-01 18:35:00|8920|8919|8917|8916|8921|8920|8915|8913|22778
1622572800000|2021-06-01 18:40:00|8918|8917|8915|8914|8920|8919|8915|8914|29128
1622573100000|2021-06-01 18:45:00|8916|8915|8914|8913|8918|8917|8913|8912|18696
1622573400000|2021-06-01 18:50:00|8915|8914|8914|8913|8916|8915|8907|8906|15811
1622573700000|2021-06-01 18:55:00|8915|8914|8910|8909|8917|8916|8909|8908|36097
1622574000000|2021-06-01 19:00:00|8909|8908|8912|8911|8915|8914|8906|8904|23494
1622574300000|2021-06-01 19:05:00|8911|8910|8908|8907|8913|8912|8904|8903|26569
1622574600000|2021-06-01 19:10:00|8909|8908|8901|8900|8909|8908|8898|8897|29084
1622574900000|2021-06-01 19:15:00|8902|8901|8898|8897|8903|8902|8898|8897|19751
1622575200000|2021-06-01 19:20:00|8899|8898|8903|8902|8905|8904|8898|8897|21828
1622575500000|2021-06-01 19:25:00|8902|8901|8894|8893|8902|8901|8894|8893|25585
1622575800000|2021-06-01 19:30:00|8895|8894|8886|8885|8895|8894|8885|8884|34401
1622576100000|2021-06-01 19:35:00|8887|8886|8893|8892|8894|8893|8885|8884|51939
1622576400000|2021-06-01 19:40:00|8894|8893|8899|8898|8900|8899|8892|8891|49407
1622576700000|2021-06-01 19:45:00|8900|8899|8898|8897|8902|8901|8893|8892|61981
1622577000000|2021-06-01 19:50:00|8899|8898|8903|8902|8904|8903|8896|8895|74132
1622577300000|2021-06-01 19:55:00|8902|8901|8899|8897|8902|8901|8893|8892|146463
1622577600000|2021-06-01 20:00:00|8898|8896|8935|8875|8935|8896|8897|8875|111239
1622577900000|2021-06-01 20:05:00||8899||8899||8899||8899|3702
1622578200000|2021-06-01 20:10:00|||||||||3414
1622578500000|2021-06-01 20:15:00|||||||||4
1622578800000|2021-06-01 20:20:00|||||||||848
1622580000000|2021-06-01 20:40:00|||||||||12
1622580300000|2021-06-01 20:45:00|||||||||11
1622580900000|2021-06-01 20:55:00|||||||||2
1622581200000|2021-06-01 21:00:00|||||||||1
1622581800000|2021-06-01 21:10:00|||||||||1
1622584200000|2021-06-01 21:50:00|||||||||2
1622585100000|2021-06-01 22:05:00||8900||8900||8900||8900|0
1622586300000|2021-06-01 22:25:00|||||||||25
1622587200000|2021-06-01 22:40:00|8900|8860|8900|8860|8900|8860|8900|8860|200
1622587800000|2021-06-01 22:50:00|||||||||48
1622588100000|2021-06-01 22:55:00|||||||||1
1622588400000|2021-06-01 23:00:00||8874||8874||8874||8874|0
1622589300000|2021-06-01 23:15:00|||||||||30
1622590500000|2021-06-01 23:35:00||8880||8880||8880||8880|0
1622591100000|2021-06-01 23:45:00|8935|8874|8935|8885|8935|8885|8935|8874|60
1622620800000|2021-06-02 08:00:00|9000|8830|9000|8830|9080|8830|9000|8830|0
1622627400000|2021-06-02 09:50:00|8940||9000||9000||8940||2
1622627700000|2021-06-02 09:55:00|||||||||10
1622630700000|2021-06-02 10:45:00||8850||8850||8850||8850|0
1622631600000|2021-06-02 11:00:00|||||||||30
1622631900000|2021-06-02 11:05:00|8950||9000||9000||8950||0
1622632500000|2021-06-02 11:15:00||8880||8880||8880||8880|0
1622633400000|2021-06-02 11:30:00||8900||8880||8900||8880|0
1622633700000|2021-06-02 11:35:00|8945|8901|8949|8901|8949|8901|8925|8901|15
1622635200000|2021-06-02 12:00:00|||||||||33
1622635800000|2021-06-02 12:10:00|9000|8880|9000|8880|9000|8880|9000|8880|0
1622636100000|2021-06-02 12:15:00|8944|8900|8941|8901|8944|8901|8941|8900|0
1622636700000|2021-06-02 12:25:00|||||||||100
1622637000000|2021-06-02 12:30:00|8937||8937||8937||8937||0
1622637600000|2021-06-02 12:40:00|||||||||1490
1622637900000|2021-06-02 12:45:00|8930|8900|8929|8880|8930|8900|8905|8880|339
1622638200000|2021-06-02 12:50:00||8850||8885||8885||8850|0
1622638500000|2021-06-02 12:55:00|||||||||6
1622638800000|2021-06-02 13:00:00|8937|8900|8937|8900|8937|8900|8937|8900|0
1622640000000|2021-06-02 13:20:00|||||||||22777
1622640300000|2021-06-02 13:25:00|8909|8880|8937|8885|8937|8890|8905|8850|256
1622640600000|2021-06-02 13:30:00|8928|8880|8861|8858|8937|8921|8846|8843|117679
1622640900000|2021-06-02 13:35:00|8860|8857|8869|8867|8875|8874|8854|8851|27238
1622641200000|2021-06-02 13:40:00|8868|8866|8885|8882|8891|8888|8861|8859|28946
1622641500000|2021-06-02 13:45:00|8884|8881|8910|8907|8911|8909|8882|8881|34009
1622641800000|2021-06-02 13:50:00|8909|8906|8897|8896|8914|8913|8897|8896|29648
1622642100000|2021-06-02 13:55:00|8896|8895|8887|8886|8898|8896|8878|8877|21943
1622642400000|2021-06-02 14:00:00|8888|8887|8881|8880|8891|8888|8880|8879|27801
1622642700000|2021-06-02 14:05:00|8882|8881|8879|8878|8885|8884|8867|8866|41532
1622643000000|2021-06-02 14:10:00|8880|8879|8891|8890|8900|8898|8877|8875|41905
1622643300000|2021-06-02 14:15:00|8890|8889|8887|8886|8892|8891|8880|8878|28406
1622643600000|2021-06-02 14:20:00|8886|8885|8878|8877|8888|8886|8878|8877|20524
1622643900000|2021-06-02 14:25:00|8879|8878|8879|8878|8884|8882|8875|8874|27408
1622644200000|2021-06-02 14:30:00|8878|8877|8878|8877|8883|8882|8876|8875|22873
1622644500000|2021-06-02 14:35:00|8879|8878|8870|8869|8880|8879|8868|8867|24262
1622644800000|2021-06-02 14:40:00|8869|8868|8875|8874|8879|8877|8865|8864|29412
1622645100000|2021-06-02 14:45:00|8876|8875|8867|8866|8879|8878|8866|8864|26122
1622645400000|2021-06-02 14:50:00|8866|8865|8871|8869|8872|8871|8859|8858|33400
1622645700000|2021-06-02 14:55:00|8870|8868|8878|8877|8882|8881|8868|8867|36382
1622646000000|2021-06-02 15:00:00|8877|8876|8873|8872|8885|8884|8869|8868|29038
1622646300000|2021-06-02 15:05:00|8874|8873|8894|8893|8899|8897|8873|8872|39205
1622646600000|2021-06-02 15:10:00|8893|8892|8898|8897|8899|8898|8887|8886|34441
1622646900000|2021-06-02 15:15:00|8899|8898|8895|8894|8903|8902|8891|8889|21252
1622647200000|2021-06-02 15:20:00|8894|8893|8898|8897|8900|8899|8890|8890|17117
1622647500000|2021-06-02 15:25:00|8899|8898|8894|8893|8904|8903|8893|8892|24722
1622647800000|2021-06-02 15:30:00|8893|8892|8892|8891|8897|8896|8892|8890|23204
1622648100000|2021-06-02 15:35:00|8893|8892|8892|8891|8899|8898|8891|8890|17908
1622648400000|2021-06-02 15:40:00|8893|8892|8889|8888|8895|8894|8888|8887|29703
1622648700000|2021-06-02 15:45:00|8888|8887|8883|8882|8888|8887|8878|8877|21477
1622649000000|2021-06-02 15:50:00|8882|8881|8882|8881|8888|8887|8882|8880|47133
1622649300000|2021-06-02 15:55:00|8883|8882|8873|8872|8884|8883|8871|8869|24806
1622649600000|2021-06-02 16:00:00|8874|8873|8865|8863|8874|8873|8864|8863|22376
1622649900000|2021-06-02 16:05:00|8864|8864|8865|8864|8868|8867|8864|8863|19337
1622650200000|2021-06-02 16:10:00|8864|8863|8857|8856|8865|8864|8857|8856|25192
1622650500000|2021-06-02 16:15:00|8858|8857|8859|8858|8862|8861|8850|8850|54216
1622650800000|2021-06-02 16:20:00|8858|8857|8862|8861|8863|8862|8858|8857|38133
1622651100000|2021-06-02 16:25:00|8861|8860|8862|8861|8864|8863|8851|8850|38898
1622651400000|2021-06-02 16:30:00|8863|8862|8864|8863|8865|8864|8856|8855|47864
1622651700000|2021-06-02 16:35:00|8863|8862|8872|8871|8872|8871|8860|8858|31131
1622652000000|2021-06-02 16:40:00|8871|8870|8862|8861|8872|8871|8862|8861|40127
1622652300000|2021-06-02 16:45:00|8863|8862|8863|8862|8864|8863|8857|8856|25606
1622652600000|2021-06-02 16:50:00|8862|8861|8861|8860|8862|8861|8855|8854|38230
1622652900000|2021-06-02 16:55:00|8862|8861|8860|8859|8865|8864|8858|8857|22606
1622653200000|2021-06-02 17:00:00|8861|8860|8868|8867|8871|8870|8860|8859|22169
1622653500000|2021-06-02 17:05:00|8869|8868|8872|8871|8874|8873|8868|8867|19158
1622653800000|2021-06-02 17:10:00|8873|8872|8874|8873|8874|8873|8870|8869|16323
1622654100000|2021-06-02 17:15:00|8873|8872|8873|8872|8875|8874|8868|8866|18792
1622654400000|2021-06-02 17:20:00|8872|8871|8860|8859|8874|8873|8860|8859|22098
1622654700000|2021-06-02 17:25:00|8861|8860|8870|8869|8872|8871|8859|8857|18343
1622655000000|2021-06-02 17:30:00|8869|8868|8866|8864|8869|8868|8862|8861|19531
1622655300000|2021-06-02 17:35:00|8865|8865|8873|8872|8879|8878|8865|8864|46218
1622655600000|2021-06-02 17:40:00|8872|8871|8865|8864|8872|8872|8863|8862|27962
1622655900000|2021-06-02 17:45:00|8864|8863|8859|8858|8870|8869|8858|8857|22628
1622656200000|2021-06-02 17:50:00|8860|8857|8860|8859|8866|8865|8859|8857|14457
1622656500000|2021-06-02 17:55:00|8859|8858|8860|8859|8860|8859|8853|8852|19189
1622656800000|2021-06-02 18:00:00|8861|8860|8878|8877|8880|8878|8861|8860|22115
1622657100000|2021-06-02 18:05:00|8877|8876|8869|8867|8878|8877|8867|8866|29491
1622657400000|2021-06-02 18:10:00|8870|8868|8865|8864|8871|8870|8859|8858|27813
1622657700000|2021-06-02 18:15:00|8866|8865|8873|8872|8877|8876|8865|8864|16938
1622658000000|2021-06-02 18:20:00|8872|8871|8877|8876|8877|8876|8869|8868|17201
1622658300000|2021-06-02 18:25:00|8878|8877|8876|8875|8883|8882|8875|8873|20356
1622658600000|2021-06-02 18:30:00|8877|8876|8878|8877|8883|8882|8873|8871|18884
1622658900000|2021-06-02 18:35:00|8877|8876|8881|8879|8881|8880|8874|8872|17403
1622659200000|2021-06-02 18:40:00|8880|8880|8881|8880|8885|8884|8879|8878|34587
1622659500000|2021-06-02 18:45:00|8882|8881|8878|8877|8882|8881|8874|8873|11630
1622659800000|2021-06-02 18:50:00|8879|8878|8869|8868|8879|8878|8867|8866|32384
1622660100000|2021-06-02 18:55:00|8870|8869|8868|8867|8870|8869|8866|8865|24475
1622660400000|2021-06-02 19:00:00|8869|8868|8868|8867|8876|8875|8867|8866|30838
1622660700000|2021-06-02 19:05:00|8867|8866|8867|8866|8869|8868|8865|8864|37374
1622661000000|2021-06-02 19:10:00|8866|8865|8875|8874|8879|8877|8866|8865|28502
1622661300000|2021-06-02 19:15:00|8876|8875|8878|8877|8879|8878|8874|8873|23674
1622661600000|2021-06-02 19:20:00|8879|8878|8870|8869|8882|8881|8869|8868|30392
1622661900000|2021-06-02 19:25:00|8871|8870|8869|8868|8874|8872|8866|8865|32564
1622662200000|2021-06-02 19:30:00|8868|8867|8862|8861|8868|8867|8858|8857|48666
1622662500000|2021-06-02 19:35:00|8861|8860|8854|8853|8866|8865|8854|8853|54087
1622662800000|2021-06-02 19:40:00|8853|8852|8850|8849|8855|8854|8847|8846|45314
1622663100000|2021-06-02 19:45:00|8849|8848|8852|8851|8854|8853|8847|8846|50221
1622663400000|2021-06-02 19:50:00|8853|8852|8861|8860|8867|8866|8850|8849|105620
1622663700000|2021-06-02 19:55:00|8860|8859|8863|8862|8871|8870|8860|8859|216020
1622664000000|2021-06-02 20:00:00|8867|8859|8900|8838|8900|8859|8867|8838|42162
1622664600000|2021-06-02 20:10:00|||||||||1
1622664900000|2021-06-02 20:15:00|||||||||15
1622665200000|2021-06-02 20:20:00||8839||8839||8839||8839|13
1622665500000|2021-06-02 20:25:00|||||||||3
1622666100000|2021-06-02 20:35:00|||||||||13000
1622666400000|2021-06-02 20:40:00|||||||||24
1622666700000|2021-06-02 20:45:00|||||||||4
1622667000000|2021-06-02 20:50:00|||||||||4
1622668200000|2021-06-02 21:10:00|||||||||228
1622668800000|2021-06-02 21:20:00|||||||||24
1622672400000|2021-06-02 22:20:00|8865||8865||8865||8865||1
1622672700000|2021-06-02 22:25:00|8900||8862||8900||8862||0
1622673000000|2021-06-02 22:30:00|8900||8900||8900||8900||232
1622673300000|2021-06-02 22:35:00|||||||||1
1622673900000|2021-06-02 22:45:00||8841||8841||8841||8841|0
1622674200000|2021-06-02 22:50:00||8839||8839||8839||8839|0
1622675100000|2021-06-02 23:05:00|8928||8928||8928||8928||1
1622676900000|2021-06-02 23:35:00|||||||||20
1622677200000|2021-06-02 23:40:00|||||||||30
1622678100000|2021-06-02 23:55:00||8841||8841||8841||8841|0
1622707200000|2021-06-03 08:00:00|9000|8825|9000|8825|9107|8825|9000|8650|0
1622715900000|2021-06-03 10:25:00|||||||||2
1622716200000|2021-06-03 10:30:00||8749||8650||8749||8650|101
1622718000000|2021-06-03 11:00:00||8749||8800||8800||8749|0
1622718300000|2021-06-03 11:05:00|||||||||5
1622718900000|2021-06-03 11:15:00|8993||8863||8993||8863||0
1622721000000|2021-06-03 11:50:00||8791||8791||8791||8791|6
1622721300000|2021-06-03 11:55:00|8849|8825|8849|8791|8849|8825|8849|8791|101
1622721600000|2021-06-03 12:00:00|8848||8848||8848||8848||286
1622722200000|2021-06-03 12:10:00|8863||8863||8863||8863||103
1622722500000|2021-06-03 12:15:00|8847||8846||8847||8846||180
1622722800000|2021-06-03 12:20:00|||||||||25
1622723100000|2021-06-03 12:25:00|8847||8863||8863||8847||5
1622723400000|2021-06-03 12:30:00|8844||8843||8844||8843||0
1622723700000|2021-06-03 12:35:00||8800||8800||8800||8791|0
1622724900000|2021-06-03 12:55:00|8937|8810|8937|8810|8937|8810|8937|8810|30
1622725200000|2021-06-03 13:00:00|||||||||15
1622725500000|2021-06-03 13:05:00|8847||8937||8937||8842||71
1622726100000|2021-06-03 13:15:00|8849||8849||8849||8849||68
1622726400000|2021-06-03 13:20:00|8923|8800|8923|8800|8923|8800|8923|8800|2
1622726700000|2021-06-03 13:25:00|8872|8810|8870|8800|8872|8811|8815|8800|0
1622727000000|2021-06-03 13:30:00|8838|8809|8827|8825|8870|8834|8814|8809|74650
1622727300000|2021-06-03 13:35:00|8828|8826|8818|8816|8834|8831|8812|8810|38564
1622727600000|2021-06-03 13:40:00|8819|8817|8798|8797|8822|8820|8794|8792|93389
1622727900000|2021-06-03 13:45:00|8799|8798|8797|8796|8817|8816|8792|8791|44121
1622728200000|2021-06-03 13:50:00|8798|8797|8808|8807|8811|8809|8789|8787|34966
1622728500000|2021-06-03 13:55:00|8809|8808|8814|8812|8829|8828|8806|8804|33023
1622728800000|2021-06-03 14:00:00|8813|8813|8826|8825|8827|8825|8810|8809|27291
1622729100000|2021-06-03 14:05:00|8827|8826|8831|8830|8843|8841|8825|8823|27420
1622729400000|2021-06-03 14:10:00|8832|8831|8821|8820|8840|8838|8820|8819|27278
1622729700000|2021-06-03 14:15:00|8822|8821|8820|8818|8824|8823|8806|8805|32177
1622730000000|2021-06-03 14:20:00|8821|8819|8832|8831|8837|8835|8821|8819|24885
1622730300000|2021-06-03 14:25:00|8833|8832|8820|8819|8835|8834|8819|8818|20372
1622730600000|2021-06-03 14:30:00|8819|8818|8838|8836|8842|8841|8817|8816|16772
1622730900000|2021-06-03 14:35:00|8839|8837|8839|8838|8848|8847|8836|8835|21422
1622731200000|2021-06-03 14:40:00|8840|8839|8843|8842|8846|8844|8836|8835|21243
1622731500000|2021-06-03 14:45:00|8842|8841|8864|8863|8866|8865|8836|8835|39581
1622731800000|2021-06-03 14:50:00|8865|8862|8869|8868|8872|8870|8854|8853|38800
1622732100000|2021-06-03 14:55:00|8870|8869|8868|8867|8880|8878|8867|8865|48710
1622732400000|2021-06-03 15:00:00|8869|8868|8872|8871|8876|8875|8860|8858|33129
1622732700000|2021-06-03 15:05:00|8873|8872|8877|8876|8878|8877|8868|8867|28166
1622733000000|2021-06-03 15:10:00|8878|8875|8869|8868|8878|8875|8868|8867|38656
1622733300000|2021-06-03 15:15:00|8868|8867|8869|8867|8871|8870|8865|8864|16402
1622733600000|2021-06-03 15:20:00|8868|8868|8884|8883|8885|8884|8868|8867|17294
1622733900000|2021-06-03 15:25:00|8885|8884|8884|8883|8892|8890|8883|8882|32608
1622734200000|2021-06-03 15:30:00|8883|8882|8879|8878|8888|8887|8876|8875|25333
1622734500000|2021-06-03 15:35:00|8878|8877|8880|8879|8883|8881|8874|8872|34113
1622734800000|2021-06-03 15:40:00|8881|8880|8893|8892|8894|8893|8881|8879|15435
1622735100000|2021-06-03 15:45:00|8892|8891|8895|8894|8897|8896|8891|8890|16484
1622735400000|2021-06-03 15:50:00|8894|8893|8889|8888|8894|8893|8887|8886|14898
1622735700000|2021-06-03 15:55:00|8888|8887|8893|8892|8893|8892|8887|8886|10819
1622736000000|2021-06-03 16:00:00|8894|8893|8885|8884|8896|8895|8884|8883|10153
1622736300000|2021-06-03 16:05:00|8884|8883|8881|8879|8888|8887|8881|8879|9523
1622736600000|2021-06-03 16:10:00|8880|8880|8886|8885|8891|8890|8879|8877|14860
1622736900000|2021-06-03 16:15:00|8885|8884|8888|8887|8891|8890|8884|8883|7888
1622737200000|2021-06-03 16:20:00|8887|8886|8879|8878|8887|8886|8877|8876|11030
1622737500000|2021-06-03 16:25:00|8880|8879|8884|8883|8885|8884|8879|8878|12151
1622737800000|2021-06-03 16:30:00|8885|8884|8881|8880|8887|8886|8881|8880|7781
1622738100000|2021-06-03 16:35:00|8882|8881|8889|8888|8890|8889|8882|8881|11697
1622738400000|2021-06-03 16:40:00|8890|8889|8886|8885|8892|8891|8886|8885|13427
1622738700000|2021-06-03 16:45:00|8885|8884|8877|8876|8886|8885|8877|8876|13527
1622739000000|2021-06-03 16:50:00|8878|8877|8869|8867|8878|8877|8867|8866|75070
1622739300000|2021-06-03 16:55:00|8868|8866|8884|8883|8886|8885|8867|8866|28596
1622739600000|2021-06-03 17:00:00|8883|8882|8876|8875|8883|8882|8875|8873|10145
1622739900000|2021-06-03 17:05:00|8877|8876|8872|8871|8878|8877|8862|8861|20989
1622740200000|2021-06-03 17:10:00|8873|8872|8870|8869|8878|8876|8868|8866|10659
1622740500000|2021-06-03 17:15:00|8869|8868|8875|8874|8877|8876|8867|8866|8850
1622740800000|2021-06-03 17:20:00|8876|8875|8880|8879|8881|8880|8875|8874|19333
1622741100000|2021-06-03 17:25:00|8881|8880|8887|8886|8889|8888|8880|8879|9270
1622741400000|2021-06-03 17:30:00|8886|8885|8885|8884|8887|8886|8882|8880|13956
1622741700000|2021-06-03 17:35:00|8884|8883|8887|8886|8888|8887|8884|8883|20514
1622742000000|2021-06-03 17:40:00|8886|8885|8882|8880|8891|8890|8877|8875|18609
1622742300000|2021-06-03 17:45:00|8883|8881|8885|8884|8888|8886|8879|8878|22676
1622742600000|2021-06-03 17:50:00|8884|8883|8889|8888|8890|8889|8880|8879|111280
1622742900000|2021-06-03 17:55:00|8888|8887|8885|8884|8893|8892|8884|8883|25915
1622743200000|2021-06-03 18:00:00|8886|8885|8895|8894|8895|8894|8884|8883|12544
1622743500000|2021-06-03 18:05:00|8894|8893|8882|8880|8897|8896|8880|8879|22370
1622743800000|2021-06-03 18:10:00|8881|8881|8879|8878|8882|8882|8877|8876|15296
1622744100000|2021-06-03 18:15:00|8878|8877|8874|8873|8880|8879|8871|8870|50525
1622744400000|2021-06-03 18:20:00|8875|8874|8867|8866|8879|8877|8867|8866|20494
1622744700000|2021-06-03 18:25:00|8866|8865|8869|8868|8874|8873|8865|8864|15765
1622745000000|2021-06-03 18:30:00|8870|8869|8869|8868|8874|8873|8867|8866|13915
1622745300000|2021-06-03 18:35:00|8868|8867|8869|8868|8875|8874|8866|8864|14067
1622745600000|2021-06-03 18:40:00|8868|8867|8872|8871|8872|8871|8865|8863|9765
1622745900000|2021-06-03 18:45:00|8871|8870|8872|8871|8872|8871|8865|8864|12709
1622746200000|2021-06-03 18:50:00|8871|8870|8870|8869|8871|8870|8868|8867|17019
1622746500000|2021-06-03 18:55:00|8871|8870|8863|8862|8874|8873|8862|8861|27825
1622746800000|2021-06-03 19:00:00|8862|8861|8864|8863|8866|8865|8861|8860|29008
1622747100000|2021-06-03 19:05:00|8863|8862|8863|8862|8864|8863|8862|8861|21301
1622747400000|2021-06-03 19:10:00|8862|8861|8865|8864|8865|8864|8861|8860|24727
1622747700000|2021-06-03 19:15:00|8864|8863|8859|8858|8868|8867|8859|8858|37255
1622748000000|2021-06-03 19:20:00|8858|8857|8861|8860|8864|8863|8854|8853|24637
1622748300000|2021-06-03 19:25:00|8862|8861|8863|8862|8863|8862|8857|8855|27059
1622748600000|2021-06-03 19:30:00|8864|8863|8863|8862|8864|8863|8861|8860|36860
1622748900000|2021-06-03 19:35:00|8862|8861|8872|8871|8872|8871|8861|8860|47368
1622749200000|2021-06-03 19:40:00|8871|8870|8862|8861|8873|8872|8860|8859|42978
1622749500000|2021-06-03 19:45:00|8861|8860|8859|8858|8862|8861|8855|8854|48563
1622749800000|2021-06-03 19:50:00|8860|8859|8859|8858|8866|8865|8858|8857|76258
1622750100000|2021-06-03 19:55:00|8860|8859|8869|8866|8871|8870|8857|8856|192698
1622750400000|2021-06-03 20:00:00|8868|8864|8888|8760|8888|8864|8868|8760|52863
1622751000000|2021-06-03 20:10:00|||||||||1895
1622752500000|2021-06-03 20:35:00||8790||8760||8790||8760|30
1622752800000|2021-06-03 20:40:00|||||||||2
1622753700000|2021-06-03 20:55:00||8790||8775||8790||8760|13
1622754300000|2021-06-03 21:05:00|||||||||50
1622754900000|2021-06-03 21:15:00|8868|8800|8868|8800|8868|8800|8868|8800|2
1622755200000|2021-06-03 21:20:00|8888||8888||8888||8888||0
1622755800000|2021-06-03 21:30:00|||||||||2
1622756100000|2021-06-03 21:35:00|8868||8868||8868||8868||0
1622756400000|2021-06-03 21:40:00|8888||8888||8888||8867||0
1622758800000|2021-06-03 22:20:00|||||||||2
1622760600000|2021-06-03 22:50:00|||||||||4
1622793600000|2021-06-04 08:00:00|9000|8650|8950|8650|9000|8650|8950|8650|0
1622796000000|2021-06-04 08:40:00|||||||||2
1622804400000|2021-06-04 11:00:00||8700||8752||8752||8700|0
1622804700000|2021-06-04 11:05:00||8754||8754||8754||8754|0
1622805600000|2021-06-04 11:20:00||8760||8760||8760||8760|0
1622806500000|2021-06-04 11:35:00||8800||8800||8800||8800|0
1622807100000|2021-06-04 11:45:00||8760||8800||8800||8760|0
1622808000000|2021-06-04 12:00:00||8869||8869||8869||8869|20
1622808300000|2021-06-04 12:05:00|||||||||1
1622808600000|2021-06-04 12:10:00|||||||||244
1622809200000|2021-06-04 12:20:00||8900||8869||8900||8869|72
1622809500000|2021-06-04 12:25:00||8760||8800||8800||8760|16
1622809800000|2021-06-04 12:30:00||8760||8816||8816||8760|0
1622810100000|2021-06-04 12:35:00||8800||8800||8800||8760|0
1622810400000|2021-06-04 12:40:00||8815||8815||8815||8815|30
1622810700000|2021-06-04 12:45:00|8940|8800|8950|8851|8950|8900|8900|8800|237
1622811000000|2021-06-04 12:50:00|8924||8923||8924||8923||0
1622811300000|2021-06-04 12:55:00||8861||8851||8861||8851|49
1622811600000|2021-06-04 13:00:00|8950||8948||8950||8948||2
1622811900000|2021-06-04 13:05:00||8860||8860||8860||8860|1
1622812200000|2021-06-04 13:10:00|8925|8876|8925|8876|8925|8876|8925|8876|7
1622812500000|2021-06-04 13:15:00|||||||||15
1622812800000|2021-06-04 13:20:00|8948|8882|8942|8832|8948|8920|8919|8832|1294
1622813100000|2021-06-04 13:25:00|8925|8800|8912|8862|8925|8884|8912|8800|1
1622813400000|2021-06-04 13:30:00|8911|8875|8890|8888|8911|8898|8877|8863|111853
1622813700000|2021-06-04 13:35:00|8891|8889|8897|8895|8903|8900|8880|8879|65308
1622814000000|2021-06-04 13:40:00|8898|8896|8898|8895|8915|8913|8892|8891|61763
1622814300000|2021-06-04 13:45:00|8899|8896|8895|8894|8910|8908|8893|8892|37949
1622814600000|2021-06-04 13:50:00|8896|8893|8877|8875|8904|8903|8876|8875|38433
1622814900000|2021-06-04 13:55:00|8876|8876|8892|8890|8893|8891|8874|8872|22187
1622815200000|2021-06-04 14:00:00|8891|8891|8872|8871|8896|8893|8866|8864|36048
1622815500000|2021-06-04 14:05:00|8873|8872|8874|8873|8879|8878|8871|8870|18102
1622815800000|2021-06-04 14:10:00|8873|8872|8870|8869|8879|8878|8867|8865|27635
1622816100000|2021-06-04 14:15:00|8869|8868|8869|8868|8875|8873|8864|8862|16870
1622816400000|2021-06-04 14:20:00|8868|8867|8866|8864|8870|8868|8862|8860|23040
1622816700000|2021-06-04 14:25:00|8865|8863|8873|8871|8877|8875|8858|8857|47667
1622817000000|2021-06-04 14:30:00|8872|8872|8878|8877|8879|8878|8871|8870|55006
1622817300000|2021-06-04 14:35:00|8879|8876|8872|8871|8879|8876|8866|8865|43287
1622817600000|2021-06-04 14:40:00|8873|8872|8871|8870|8883|8882|8865|8863|55780
1622817900000|2021-06-04 14:45:00|8870|8869|8883|8882|8885|8884|8867|8866|53467
1622818200000|2021-06-04 14:50:00|8882|8881|8888|8886|8890|8889|8882|8881|45066
1622818500000|2021-06-04 14:55:00|8887|8885|8890|8889|8895|8894|8886|8885|33131
1622818800000|2021-06-04 15:00:00|8891|8890|8879|8878|8896|8895|8878|8876|40154
1622819100000|2021-06-04 15:05:00|8880|8879|8883|8882|8890|8889|8879|8878|52263
1622819400000|2021-06-04 15:10:00|8884|8883|8892|8891|8892|8891|8884|8883|23414
1622819700000|2021-06-04 15:15:00|8891|8890|8877|8876|8892|8891|8876|8875|40792
1622820000000|2021-06-04 15:20:00|8878|8877|8875|8874|8881|8880|8873|8872|17053
1622820300000|2021-06-04 15:25:00|8876|8875|8871|8869|8884|8883|8868|8867|18845
1622820600000|2021-06-04 15:30:00|8872|8870|8876|8875|8880|8879|8871|8870|14841
1622820900000|2021-06-04 15:35:00|8877|8876|8876|8875|8880|8879|8874|8873|18637
1622821200000|2021-06-04 15:40:00|8875|8874|8866|8865|8878|8877|8865|8864|19181
1622821500000|2021-06-04 15:45:00|8867|8866|8865|8863|8867|8866|8860|8859|20983
1622821800000|2021-06-04 15:50:00|8864|8862|8856|8855|8866|8865|8856|8855|16508
1622822100000|2021-06-04 15:55:00|8857|8856|8871|8869|8872|8870|8855|8854|33753
1622822400000|2021-06-04 16:00:00|8870|8868|8870|8869|8876|8875|8868|8867|16133
1622822700000|2021-06-04 16:05:00|8869|8868|8871|8870|8872|8870|8868|8867|10752
1622823000000|2021-06-04 16:10:00|8872|8871|8880|8879|8882|8881|8871|8871|19578
1622823300000|2021-06-04 16:15:00|8879|8878|8876|8875|8885|8884|8875|8874|28387
1622823600000|2021-06-04 16:20:00|8875|8874|8885|8884|8885|8884|8874|8873|14580
1622823900000|2021-06-04 16:25:00|8886|8885|8892|8891|8893|8892|8885|8884|15164
1622824200000|2021-06-04 16:30:00|8893|8892|8898|8897|8898|8897|8891|8890|20628
1622824500000|2021-06-04 16:35:00|8899|8898|8895|8894|8900|8899|8893|8891|42563
1622824800000|2021-06-04 16:40:00|8896|8895|8896|8895|8899|8898|8895|8894|15581
1622825100000|2021-06-04 16:45:00|8895|8894|8891|8890|8896|8895|8891|8890|21125
1622825400000|2021-06-04 16:50:00|8892|8891|8899|8898|8900|8899|8890|8889|26283
1622825700000|2021-06-04 16:55:00|8898|8897|8894|8893|8899|8898|8886|8885|34158
1622826000000|2021-06-04 17:00:00|8893|8892|8901|8900|8902|8901|8893|8892|79165
1622826300000|2021-06-04 17:05:00|8902|8901|8910|8909|8910|8909|8901|8900|33347
1622826600000|2021-06-04 17:10:00|8911|8910|8920|8919|8920|8919|8910|8909|25398
1622826900000|2021-06-04 17:15:00|8921|8920|8916|8915|8924|8923|8914|8912|21993
1622827200000|2021-06-04 17:20:00|8915|8914|8911|8910|8915|8914|8907|8906|16378
1622827500000|2021-06-04 17:25:00|8912|8911|8911|8910|8914|8913|8909|8908|15108
1622827800000|2021-06-04 17:30:00|8910|8909|8912|8911|8912|8911|8907|8906|10484
1622828100000|2021-06-04 17:35:00|8911|8910|8918|8917|8918|8917|8911|8910|15108
1622828400000|2021-06-04 17:40:00|8917|8916|8921|8920|8924|8923|8915|8914|20514
1622828700000|2021-06-04 17:45:00|8920|8919|8917|8916|8920|8919|8916|8915|13530
1622829000000|2021-06-04 17:50:00|8916|8915|8915|8914|8917|8916|8912|8911|13858
1622829300000|2021-06-04 17:55:00|8916|8915|8919|8918|8922|8921|8915|8914|15360
1622829600000|2021-06-04 18:00:00|8920|8919|8920|8919|8922|8921|8916|8915|15186
1622829900000|2021-06-04 18:05:00|8921|8920|8919|8918|8922|8921|8918|8917|15055
1622830200000|2021-06-04 18:10:00|8920|8919|8917|8916|8921|8920|8914|8913|16796
1622830500000|2021-06-04 18:15:00|8916|8915|8915|8914|8919|8918|8914|8913|20033
1622830800000|2021-06-04 18:20:00|8916|8915|8916|8915|8920|8919|8916|8915|23024
1622831100000|2021-06-04 18:25:00|8917|8916|8918|8917|8920|8919|8916|8915|11523
1622831400000|2021-06-04 18:30:00|8917|8916|8918|8917|8922|8921|8916|8915|30966
1622831700000|2021-06-04 18:35:00|8917|8916|8921|8920|8923|8922|8916|8915|22323
1622832000000|2021-06-04 18:40:00|8920|8919|8924|8923|8924|8923|8920|8919|12229
1622832300000|2021-06-04 18:45:00|8923|8922|8914|8913|8923|8923|8912|8911|25359
1622832600000|2021-06-04 18:50:00|8913|8912|8911|8910|8913|8913|8909|8908|17553
1622832900000|2021-06-04 18:55:00|8910|8909|8910|8909|8911|8910|8908|8907|22441
1622833200000|2021-06-04 19:00:00|8911|8910|8908|8907|8912|8911|8908|8907|19410
1622833500000|2021-06-04 19:05:00|8909|8908|8905|8904|8909|8908|8904|8903|20896
1622833800000|2021-06-04 19:10:00|8904|8903|8899|8898|8909|8907|8899|8898|37235
1622834100000|2021-06-04 19:15:00|8898|8897|8905|8904|8905|8904|8898|8897|23987
1622834400000|2021-06-04 19:20:00|8904|8903|8905|8904|8910|8909|8903|8902|23927
1622834700000|2021-06-04 19:25:00|8906|8905|8900|8899|8906|8905|8899|8897|23889
1622835000000|2021-06-04 19:30:00|8901|8900|8902|8901|8902|8901|8893|8892|43860
1622835300000|2021-06-04 19:35:00|8901|8900|8897|8896|8904|8903|8893|8892|54184
1622835600000|2021-06-04 19:40:00|8898|8897|8901|8900|8903|8902|8897|8896|60936
1622835900000|2021-06-04 19:45:00|8900|8899|8896|8895|8900|8899|8893|8892|93491
1622836200000|2021-06-04 19:50:00|8897|8896|8896|8895|8903|8901|8893|8892|171595
1622836500000|2021-06-04 19:55:00|8897|8896|8902|8900|8902|8901|8890|8889|264970
1622836800000|2021-06-04 20:00:00|8903|8899|8921|8860|8921|8899|8900|8860|62695
1622837100000|2021-06-04 20:05:00|8920||8920||8920||8915||4
1622837400000|2021-06-04 20:10:00|||||||||1
1622837700000|2021-06-04 20:15:00||8885||8860||8885||8860|30
1622838600000|2021-06-04 20:30:00||8870||8870||8870||8870|0
1622838900000|2021-06-04 20:35:00|||||||||102
1623052800000|2021-06-07 08:00:00|9000|8840|8950|8840|9000|8840|8950|8740|5
1623059100000|2021-06-07 09:45:00|||||||||1
1623063600000|2021-06-07 11:00:00|8920|8860|8920|8860|8920|8860|8920|8860|58
1623065100000|2021-06-07 11:25:00|8919||8919||8919||8919||18
1623065400000|2021-06-07 11:30:00||8900||8900||8900||8900|0
1623066600000|2021-06-07 11:50:00|8920||8920||8920||8920||0
1623067200000|2021-06-07 12:00:00||8902||8908||8908||8900|114
1623068100000|2021-06-07 12:15:00|||||||||35
1623068400000|2021-06-07 12:20:00|8950|8911|8950|8908|8950|8913|8950|8908|624
1623069000000|2021-06-07 12:30:00|||||||||5
1623070500000|2021-06-07 12:55:00|||||||||2
1623071700000|2021-06-07 13:15:00||8902||8902||8902||8902|13
1623072300000|2021-06-07 13:25:00|8927|8887|8925|8875|8927|8889|8900|8860|365
1623072600000|2021-06-07 13:30:00|8950|8885|8869|8866|8950|8913|8867|8864|107325
1623072900000|2021-06-07 13:35:00|8868|8865|8878|8877|8883|8882|8857|8855|38930
1623073200000|2021-06-07 13:40:00|8879|8878|8875|8873|8890|8889|8872|8871|47001
1623073500000|2021-06-07 13:45:00|8874|8874|8888|8887|8889|8888|8872|8871|40328
1623073800000|2021-06-07 13:50:00|8887|8886|8861|8860|8891|8890|8858|8856|47501
1623074100000|2021-06-07 13:55:00|8862|8861|8869|8868|8875|8874|8861|8860|29418
1623074400000|2021-06-07 14:00:00|8870|8869|8861|8860|8875|8873|8859|8858|42346
1623074700000|2021-06-07 14:05:00|8860|8859|8854|8853|8862|8860|8851|8850|24822
1623075000000|2021-06-07 14:10:00|8853|8852|8857|8856|8867|8865|8849|8848|39160
1623075300000|2021-06-07 14:15:00|8858|8857|8861|8860|8866|8865|8855|8854|19428
1623075600000|2021-06-07 14:20:00|8862|8861|8865|8864|8867|8866|8858|8857|34151
1623075900000|2021-06-07 14:25:00|8867|8865|8873|8872|8874|8873|8866|8865|22939
1623076200000|2021-06-07 14:30:00|8874|8873|8868|8866|8879|8877|8865|8864|70825
1623076500000|2021-06-07 14:35:00|8867|8865|8874|8873|8879|8878|8865|8863|23809
1623076800000|2021-06-07 14:40:00|8875|8874|8872|8871|8880|8878|8871|8870|27371
1623077100000|2021-06-07 14:45:00|8871|8870|8862|8860|8873|8872|8860|8857|61653
1623077400000|2021-06-07 14:50:00|8861|8859|8873|8872|8873|8872|8858|8857|29117
1623077700000|2021-06-07 14:55:00|8874|8873|8873|8872|8879|8878|8862|8861|58480
1623078000000|2021-06-07 15:00:00|8872|8871|8890|8888|8891|8890|8872|8871|79345
1623078300000|2021-06-07 15:05:00|8889|8887|8885|8884|8895|8893|8878|8877|28318
1623078600000|2021-06-07 15:10:00|8886|8885|8883|8882|8894|8893|8881|8879|28292
1623078900000|2021-06-07 15:15:00|8884|8881|8884|8883|8886|8884|8877|8876|31190
1623079200000|2021-06-07 15:20:00|8885|8884|8874|8872|8887|8886|8873|8871|26216
1623079500000|2021-06-07 15:25:00|8873|8873|8875|8874|8878|8876|8866|8865|25473
1623079800000|2021-06-07 15:30:00|8876|8875|8869|8867|8878|8877|8868|8867|25365
1623080100000|2021-06-07 15:35:00|8868|8868|8866|8865|8869|8868|8865|8864|19838
1623080400000|2021-06-07 15:40:00|8865|8864|8863|8862|8873|8872|8859|8858|64399
1623080700000|2021-06-07 15:45:00|8864|8863|8860|8859|8866|8865|8860|8859|17810
1623081000000|2021-06-07 15:50:00|8859|8858|8863|8862|8863|8862|8857|8856|45291
1623081300000|2021-06-07 15:55:00|8864|8863|8881|8880|8881|8880|8864|8863|33736
1623081600000|2021-06-07 16:00:00|8880|8879|8872|8871|8883|8881|8871|8870|24697
1623081900000|2021-06-07 16:05:00|8873|8872|8868|8867|8874|8873|8868|8867|17114
1623082200000|2021-06-07 16:10:00|8869|8868|8869|8867|8875|8873|8868|8867|16511
1623082500000|2021-06-07 16:15:00|8868|8868|8870|8868|8874|8873|8863|8862|28272
1623082800000|2021-06-07 16:20:00|8869|8869|8865|8864|8869|8869|8864|8863|17346
1623083100000|2021-06-07 16:25:00|8864|8863|8859|8858|8864|8863|8856|8855|22574
1623083400000|2021-06-07 16:30:00|8860|8859|8866|8865|8866|8865|8858|8857|16448
1623083700000|2021-06-07 16:35:00|8867|8866|8867|8866|8872|8870|8865|8864|22212
1623084000000|2021-06-07 16:40:00|8868|8867|8863|8861|8870|8869|8861|8860|21877
1623084300000|2021-06-07 16:45:00|8862|8860|8864|8863|8866|8865|8859|8858|12961
1623084600000|2021-06-07 16:50:00|8863|8862|8868|8866|8870|8869|8863|8862|24077
1623084900000|2021-06-07 16:55:00|8869|8867|8867|8866|8872|8871|8867|8866|14170
1623085200000|2021-06-07 17:00:00|8868|8867|8866|8865|8869|8868|8864|8863|16502
1623085500000|2021-06-07 17:05:00|8865|8864|8857|8856|8865|8864|8855|8854|31008
1623085800000|2021-06-07 17:10:00|8858|8857|8858|8857|8862|8861|8857|8856|22176
1623086100000|2021-06-07 17:15:00|8859|8858|8874|8873|8877|8876|8859|8858|58286
1623086400000|2021-06-07 17:20:00|8875|8874|8877|8876|8880|8879|8874|8873|42242
1623086700000|2021-06-07 17:25:00|8878|8877|8873|8872|8879|8878|8872|8871|24434
1623087000000|2021-06-07 17:30:00|8874|8873|8879|8878|8883|8882|8874|8873|18343
1623087300000|2021-06-07 17:35:00|8878|8877|8885|8884|8888|8887|8876|8875|35453
1623087600000|2021-06-07 17:40:00|8884|8883|8883|8882|8888|8887|8881|8880|15786
1623087900000|2021-06-07 17:45:00|8882|8881|8875|8874|8883|8882|8875|8874|11410
1623088200000|2021-06-07 17:50:00|8876|8875|8872|8871|8881|8880|8871|8870|21243
1623088500000|2021-06-07 17:55:00|8871|8870|8866|8864|8872|8870|8866|8864|34406
1623088800000|2021-06-07 18:00:00|8865|8865|8869|8867|8870|8869|8862|8861|16297
1623089100000|2021-06-07 18:05:00|8868|8866|8868|8867|8871|8870|8865|8864|16800
1623089400000|2021-06-07 18:10:00|8869|8868|8867|8866|8870|8869|8864|8863|11809
1623089700000|2021-06-07 18:15:00|8868|8867|8876|8875|8880|8879|8867|8866|25665
1623090000000|2021-06-07 18:20:00|8877|8876|8879|8878|8888|8887|8875|8874|45830
1623090300000|2021-06-07 18:25:00|8878|8877|8884|8883|8885|8883|8876|8875|18325
1623090600000|2021-06-07 18:30:00|8885|8884|8886|8885|8891|8889|8881|8880|31196
1623090900000|2021-06-07 18:35:00|8885|8884|8888|8887|8892|8891|8883|8882|93718
1623091200000|2021-06-07 18:40:00|8887|8886|8884|8883|8888|8887|8882|8881|15520
1623091500000|2021-06-07 18:45:00|8885|8884|8889|8888|8891|8890|8884|8883|22223
1623091800000|2021-06-07 18:50:00|8890|8889|8891|8890|8893|8892|8887|8886|17583
1623092100000|2021-06-07 18:55:00|8890|8889|8889|8888|8893|8892|8888|8887|24200
1623092400000|2021-06-07 19:00:00|8890|8889|8897|8896|8898|8897|8890|8889|18013
1623092700000|2021-06-07 19:05:00|8898|8897|8896|8895|8898|8897|8895|8894|21229
1623093000000|2021-06-07 19:10:00|8897|8896|8900|8899|8905|8904|8897|8896|44904
1623093300000|2021-06-07 19:15:00|8899|8898|8905|8904|8905|8904|8896|8895|30639
1623093600000|2021-06-07 19:20:00|8904|8903|8899|8898|8904|8903|8893|8892|41851
1623093900000|2021-06-07 19:25:00|8900|8899|8901|8900|8904|8903|8897|8896|48960
1623094200000|2021-06-07 19:30:00|8902|8901|8901|8900|8903|8902|8897|8896|44029
1623094500000|2021-06-07 19:35:00|8900|8899|8900|8899|8902|8901|8898|8897|67632
1623094800000|2021-06-07 19:40:00|8899|8898|8899|8899|8902|8901|8899|8898|47593
1623095100000|2021-06-07 19:45:00|8900|8898|8905|8903|8905|8904|8896|8895|85717
1623095400000|2021-06-07 19:50:00|8906|8904|8903|8902|8907|8906|8898|8897|111739
1623095700000|2021-06-07 19:55:00|8902|8901|8897|8896|8904|8903|8896|8895|213715
1623096000000|2021-06-07 20:00:00|8899|8894|8898|8880|8950|8894|8898|8880|914201
1623096300000|2021-06-07 20:05:00|8950||8950||8950||8950||0
1623096600000|2021-06-07 20:10:00|||||||||25
1623096900000|2021-06-07 20:15:00|||||||||100
1623097500000|2021-06-07 20:25:00|||||||||1
1623097800000|2021-06-07 20:30:00|||||||||11
1623098400000|2021-06-07 20:40:00|||||||||1
1623098700000|2021-06-07 20:45:00|||||||||1
1623099000000|2021-06-07 20:50:00|||||||||2
1623099300000|2021-06-07 20:55:00|||||||||100
1623099600000|2021-06-07 21:00:00|||||||||30
1623100200000|2021-06-07 21:10:00||8881||8881||8881||8881|0
1623100800000|2021-06-07 21:20:00|8936||8936||8936||8936||0
1623102000000|2021-06-07 21:40:00|||||||||3
1623102900000|2021-06-07 21:55:00|||||||||1
1623104400000|2021-06-07 22:20:00|8935|8890|8935|8890|8935|8890|8935|8890|0
1623108300000|2021-06-07 23:25:00||8897||8897||8897||8897|20
1623139200000|2021-06-08 08:00:00|8950|8840|8950|8840|8950|8840|8950|8840|0
1623147900000|2021-06-08 10:25:00|8897||8897||8897||8897||0
1623148200000|2021-06-08 10:30:00|8950|8897|8950|8897|8950|8897|8950|8897|175
1623150300000|2021-06-08 11:05:00||8898||8898||8898||8898|0
1623150600000|2021-06-08 11:10:00|8935|8897|8935|8901|8935|8901|8935|8897|13
1623150900000|2021-06-08 11:15:00||8903||8903||8903||8903|0
1623151200000|2021-06-08 11:20:00||8901||8901||8901||8901|2
1623151500000|2021-06-08 11:25:00||8897||8897||8897||8897|0
1623151800000|2021-06-08 11:30:00|8928||8935||8935||8928||98
1623152100000|2021-06-08 11:35:00|8934||8934||8934||8934||0
1623153600000|2021-06-08 12:00:00|||||||||280
1623153900000|2021-06-08 12:05:00|||||||||20
1623154200000|2021-06-08 12:10:00|8920||8934||8934||8920||1
1623154500000|2021-06-08 12:15:00|8933|8898|8933|8898|8933|8898|8933|8898|0
1623155100000|2021-06-08 12:25:00|8934|8910|8934|8910|8934|8910|8934|8910|0
1623155400000|2021-06-08 12:30:00|||||||||1
1623155700000|2021-06-08 12:35:00|8933||8933||8933||8933||0
1623156900000|2021-06-08 12:55:00|||||||||8
1623157200000|2021-06-08 13:00:00||8911||8911||8911||8911|27
1623157500000|2021-06-08 13:05:00|||||||||10
1623157800000|2021-06-08 13:10:00|||||||||2
1623158100000|2021-06-08 13:15:00||8912||8912||8912||8912|0
1623158400000|2021-06-08 13:20:00||8911||8911||8911||8911|0
1623158700000|2021-06-08 13:25:00|8929|8917|8933|8911|8933|8917|8917|8911|0
1623159000000|2021-06-08 13:30:00|8932|8913|8912|8909|8935|8933|8910|8907|126354
1623159300000|2021-06-08 13:35:00|8911|8910|8892|8890|8912|8910|8889|8887|36331
1623159600000|2021-06-08 13:40:00|8891|8889|8887|8885|8893|8892|8880|8877|31545
1623159900000|2021-06-08 13:45:00|8888|8886|8896|8894|8902|8901|8877|8876|36340
1623160200000|2021-06-08 13:50:00|8895|8893|8900|8898|8903|8902|8879|8878|44537
1623160500000|2021-06-08 13:55:00|8899|8897|8907|8905|8909|8908|8897|8896|29632
1623160800000|2021-06-08 14:00:00|8906|8906|8924|8922|8930|8928|8906|8905|94097
1623161100000|2021-06-08 14:05:00|8925|8923|8938|8936|8941|8939|8922|8921|51204
1623161400000|2021-06-08 14:10:00|8939|8937|8950|8949|8954|8953|8938|8937|37455
1623161700000|2021-06-08 14:15:00|8949|8948|8953|8952|8954|8953|8945|8944|18995
1623162000000|2021-06-08 14:20:00|8954|8953|8948|8947|8958|8957|8948|8947|19281
1623162300000|2021-06-08 14:25:00|8949|8948|8956|8955|8959|8958|8944|8943|24924
1623162600000|2021-06-08 14:30:00|8957|8954|8957|8956|8962|8960|8948|8947|23843
1623162900000|2021-06-08 14:35:00|8958|8957|8958|8957|8962|8960|8949|8948|22522
1623163200000|2021-06-08 14:40:00|8959|8958|8951|8950|8966|8965|8950|8948|29152
1623163500000|2021-06-08 14:45:00|8952|8951|8947|8946|8958|8957|8945|8944|31390
1623163800000|2021-06-08 14:50:00|8948|8947|8950|8949|8957|8956|8948|8947|16635
1623164100000|2021-06-08 14:55:00|8951|8950|8936|8934|8952|8951|8935|8934|18368
1623164400000|2021-06-08 15:00:00|8937|8935|8944|8943|8952|8951|8937|8935|25246
1623164700000|2021-06-08 15:05:00|8945|8944|8938|8936|8948|8947|8937|8936|22754
1623165000000|2021-06-08 15:10:00|8937|8937|8915|8914|8938|8937|8914|8913|37449
1623165300000|2021-06-08 15:15:00|8916|8915|8906|8905|8924|8923|8905|8903|42386
1623165600000|2021-06-08 15:20:00|8905|8904|8908|8906|8911|8909|8894|8892|46049
1623165900000|2021-06-08 15:25:00|8909|8907|8909|8908|8917|8915|8900|8899|27736
1623166200000|2021-06-08 15:30:00|8910|8909|8916|8914|8921|8920|8909|8908|23134
1623166500000|2021-06-08 15:35:00|8915|8915|8932|8930|8933|8932|8914|8913|22698
1623166800000|2021-06-08 15:40:00|8931|8929|8948|8947|8949|8948|8925|8923|41859
1623167100000|2021-06-08 15:45:00|8949|8948|8955|8954|8957|8956|8949|8947|33045
1623167400000|2021-06-08 15:50:00|8956|8955|8960|8959|8972|8971|8955|8954|54486
1623167700000|2021-06-08 15:55:00|8961|8960|8963|8962|8969|8968|8960|8959|38098
1623168000000|2021-06-08 16:00:00|8962|8961|8965|8964|8968|8967|8958|8957|27767
1623168300000|2021-06-08 16:05:00|8964|8963|8969|8968|8972|8971|8964|8963|16697
1623168600000|2021-06-08 16:10:00|8970|8969|8968|8967|8972|8971|8964|8963|17652
1623168900000|2021-06-08 16:15:00|8967|8966|8961|8960|8969|8968|8961|8960|20158
1623169200000|2021-06-08 16:20:00|8962|8961|8964|8963|8966|8965|8961|8960|19285
1623169500000|2021-06-08 16:25:00|8965|8964|8959|8957|8971|8969|8959|8957|33254
1623169800000|2021-06-08 16:30:00|8958|8958|8958|8957|8962|8961|8955|8954|28157
1623170100000|2021-06-08 16:35:00|8957|8956|8943|8942|8957|8957|8941|8940|38741
1623170400000|2021-06-08 16:40:00|8944|8943|8939|8938|8947|8946|8933|8932|76453
1623170700000|2021-06-08 16:45:00|8938|8937|8935|8933|8938|8937|8921|8920|48392
1623171000000|2021-06-08 16:50:00|8934|8934|8932|8931|8941|8940|8932|8931|20129
1623171300000|2021-06-08 16:55:00|8931|8930|8927|8926|8932|8931|8922|8921|25100
1623171600000|2021-06-08 17:00:00|8926|8925|8942|8940|8942|8940|8926|8925|17459
1623171900000|2021-06-08 17:05:00|8941|8939|8940|8939|8946|8945|8936|8935|21637
1623172200000|2021-06-08 17:10:00|8939|8938|8943|8942|8949|8947|8937|8935|18599
1623172500000|2021-06-08 17:15:00|8944|8943|8941|8940|8947|8946|8938|8936|12925
1623172800000|2021-06-08 17:20:00|8942|8941|8940|8939|8943|8942|8939|8938|18709
1623173100000|2021-06-08 17:25:00|8941|8940|8945|8943|8952|8951|8940|8939|24217
1623173400000|2021-06-08 17:30:00|8944|8944|8955|8954|8955|8954|8944|8943|22546
1623173700000|2021-06-08 17:35:00|8954|8955|8958|8957|8959|8958|8952|8951|17992
1623174000000|2021-06-08 17:40:00|8959|8958|8952|8951|8962|8961|8950|8949|40002
1623174300000|2021-06-08 17:45:00|8951|8950|8957|8956|8964|8963|8951|8950|58454
1623174600000|2021-06-08 17:50:00|8958|8957|8952|8951|8961|8960|8949|8948|23420
1623174900000|2021-06-08 17:55:00|8953|8952|8949|8948|8953|8952|8945|8944|27456
1623175200000|2021-06-08 18:00:00|8948|8947|8954|8953|8955|8954|8946|8945|35115
1623175500000|2021-06-08 18:05:00|8955|8954|8957|8956|8958|8957|8953|8952|21890
1623175800000|2021-06-08 18:10:00|8956|8955|8960|8958|8961|8960|8954|8953|24720
1623176100000|2021-06-08 18:15:00|8959|8959|8956|8955|8960|8959|8955|8954|14825
1623176400000|2021-06-08 18:20:00|8957|8956|8966|8965|8966|8965|8956|8955|19633
1623176700000|2021-06-08 18:25:00|8967|8966|8973|8972|8973|8972|8965|8964|24483
1623177000000|2021-06-08 18:30:00|8972|8971|8967|8966|8974|8973|8963|8962|56144
1623177300000|2021-06-08 18:35:00|8966|8965|8966|8965|8967|8966|8962|8961|29915
1623177600000|2021-06-08 18:40:00|8965|8964|8971|8970|8973|8971|8965|8964|21779
1623177900000|2021-06-08 18:45:00|8970|8969|8970|8969|8974|8973|8969|8968|29591
1623178200000|2021-06-08 18:50:00|8969|8968|8972|8971|8973|8972|8968|8967|34033
1623178500000|2021-06-08 18:55:00|8973|8972|8973|8972|8979|8978|8970|8969|35947
1623178800000|2021-06-08 19:00:00|8972|8973|8970|8969|8978|8977|8970|8969|39596
1623179100000|2021-06-08 19:05:00|8969|8968|8967|8966|8972|8971|8962|8960|34364
1623179400000|2021-06-08 19:10:00|8968|8967|8969|8968|8971|8970|8966|8965|40672
1623179700000|2021-06-08 19:15:00|8968|8967|8965|8964|8969|8968|8964|8963|27693
1623180000000|2021-06-08 19:20:00|8964|8963|8959|8958|8967|8966|8957|8956|59229
1623180300000|2021-06-08 19:25:00|8960|8959|8965|8964|8967|8966|8957|8956|54220
1623180600000|2021-06-08 19:30:00|8964|8963|8970|8969|8973|8972|8960|8959|58253
1623180900000|2021-06-08 19:35:00|8969|8968|8961|8960|8969|8969|8959|8958|50532
1623181200000|2021-06-08 19:40:00|8962|8961|8965|8964|8965|8964|8952|8951|92401
1623181500000|2021-06-08 19:45:00|8966|8965|8948|8947|8966|8965|8948|8947|81685
1623181800000|2021-06-08 19:50:00|8949|8948|8945|8944|8956|8955|8945|8944|161558
1623182100000|2021-06-08 19:55:00|8946|8945|8946|8945|8947|8946|8935|8934|260678
1623182400000|2021-06-08 20:00:00||8941||8840||8941||8840|69056
1623182700000|2021-06-08 20:05:00|||||||||2
1623183000000|2021-06-08 20:10:00|||||||||1705
1623183300000|2021-06-08 20:15:00|||||||||63
1623183900000|2021-06-08 20:25:00|||||||||2
1623184500000|2021-06-08 20:35:00|||||||||7
1623184800000|2021-06-08 20:40:00|||||||||71
1623185700000|2021-06-08 20:55:00|||||||||4
1623186000000|2021-06-08 21:00:00|||||||||2
1623186600000|2021-06-08 21:10:00|||||||||545
1623186900000|2021-06-08 21:15:00|||||||||9
1623187800000|2021-06-08 21:30:00||8845||8845||8845||8845|7
1623188100000|2021-06-08 21:35:00||8840||8840||8840||8840|87
1623188700000|2021-06-08 21:45:00||8841||8920||8920||8841|1
1623189300000|2021-06-08 21:55:00|8979||8979||8979||8979||32
1623189900000|2021-06-08 22:05:00|||||||||4
1623190200000|2021-06-08 22:10:00|||||||||10
1623190500000|2021-06-08 22:15:00|||||||||15
1623190800000|2021-06-08 22:20:00|||||||||1
1623192600000|2021-06-08 22:50:00|||||||||4
1623193500000|2021-06-08 23:05:00|||||||||3
1623193800000|2021-06-08 23:10:00|||||||||4
1623196200000|2021-06-08 23:50:00|||||||||20
1623196500000|2021-06-08 23:55:00|||||||||10
1623225600000|2021-06-09 08:00:00|9000|8840|9000|8840|9000|8840|9000|8840|0
1623232800000|2021-06-09 10:00:00|||||||||2
1623236400000|2021-06-09 11:00:00|||||||||22
1623237000000|2021-06-09 11:10:00|||||||||1
1623238800000|2021-06-09 11:40:00|8981|8951|8950|8840|8981|8951|8950|8840|565
1623240000000|2021-06-09 12:00:00|||||||||13
1623240300000|2021-06-09 12:05:00|||||||||100
1623241800000|2021-06-09 12:30:00|8942|8909|8950|8909|8950|8916|8941|8909|214
1623242100000|2021-06-09 12:35:00|8945|8901|8944|8901|8945|8901|8944|8901|10
1623242400000|2021-06-09 12:40:00||8905||8905||8905||8905|100
1623242700000|2021-06-09 12:45:00||8901||8910||8910||8901|0
1623243300000|2021-06-09 12:55:00|8950||8949||8950||8948||478
1623243600000|2021-06-09 13:00:00|8948||8948||8948||8948||43
1623243900000|2021-06-09 13:05:00|8949|8911|8949|8912|8949|8912|8949|8911|0
1623244800000|2021-06-09 13:20:00|8950|8911|8950|8911|8950|8911|8950|8911|0
1623245100000|2021-06-09 13:25:00|8974|8925|8989|8900|9000|8930|8970|8840|149
1623245400000|2021-06-09 13:30:00|8988|8880|8921|8918|8988|8943|8909|8880|117032
1623245700000|2021-06-09 13:35:00|8920|8917|8907|8905|8927|8924|8906|8905|27068
1623246000000|2021-06-09 13:40:00|8906|8906|8913|8912|8914|8913|8890|8888|59358
1623246300000|2021-06-09 13:45:00|8914|8913|8915|8914|8931|8930|8905|8903|138524
1623246600000|2021-06-09 13:50:00|8914|8913|8922|8921|8929|8928|8908|8907|41534
1623246900000|2021-06-09 13:55:00|8923|8920|8922|8921|8925|8924|8918|8917|69703
1623247200000|2021-06-09 14:00:00|8923|8922|8918|8917|8937|8936|8917|8915|66909
1623247500000|2021-06-09 14:05:00|8919|8918|8925|8924|8928|8927|8918|8917|33970
1623247800000|2021-06-09 14:10:00|8926|8925|8932|8931|8939|8937|8926|8925|58152
1623248100000|2021-06-09 14:15:00|8931|8930|8929|8928|8934|8933|8925|8924|53222
1623248400000|2021-06-09 14:20:00|8928|8927|8916|8915|8928|8928|8914|8913|43104
1623248700000|2021-06-09 14:25:00|8917|8916|8924|8923|8932|8931|8917|8916|60652
1623249000000|2021-06-09 14:30:00|8925|8924|8931|8930|8934|8933|8923|8922|80268
1623249300000|2021-06-09 14:35:00|8932|8931|8925|8924|8933|8932|8921|8919|40808
1623249600000|2021-06-09 14:40:00|8924|8923|8921|8920|8925|8924|8917|8916|40919
1623249900000|2021-06-09 14:45:00|8922|8921|8922|8921|8925|8924|8919|8918|49013
1623250200000|2021-06-09 14:50:00|8923|8922|8927|8926|8931|8930|8922|8921|48280
1623250500000|2021-06-09 14:55:00|8926|8925|8937|8936|8943|8942|8925|8924|56986
1623250800000|2021-06-09 15:00:00|8938|8937|8939|8938|8943|8942|8936|8935|44036
1623251100000|2021-06-09 15:05:00|8938|8937|8945|8944|8957|8956|8932|8931|114829
1623251400000|2021-06-09 15:10:00|8946|8945|8945|8944|8953|8952|8944|8943|94451
1623251700000|2021-06-09 15:15:00|8944|8943|8946|8945|8948|8947|8941|8940|93871
1623252000000|2021-06-09 15:20:00|8947|8946|8939|8938|8947|8946|8939|8938|87391
1623252300000|2021-06-09 15:25:00|8938|8937|8932|8931|8938|8937|8932|8931|59843
1623252600000|2021-06-09 15:30:00|8931|8930|8939|8938|8939|8938|8927|8926|57306
1623252900000|2021-06-09 15:35:00|8940|8939|8935|8934|8945|8944|8934|8933|42937
1623253200000|2021-06-09 15:40:00|8934|8933|8930|8929|8935|8934|8928|8927|20606
1623253500000|2021-06-09 15:45:00|8931|8930|8933|8932|8934|8933|8929|8928|43082
1623253800000|2021-06-09 15:50:00|8932|8931|8928|8927|8942|8940|8927|8926|42165
1623254100000|2021-06-09 15:55:00|8927|8926|8917|8916|8927|8926|8915|8914|48013
1623254400000|2021-06-09 16:00:00|8918|8917|8930|8929|8930|8929|8918|8917|55604
1623254700000|2021-06-09 16:05:00|8929|8928|8927|8926|8929|8928|8926|8925|27283
1623255000000|2021-06-09 16:10:00|8926|8925|8922|8921|8926|8925|8921|8920|21033
1623255300000|2021-06-09 16:15:00|8921|8920|8918|8917|8921|8920|8917|8916|16871
1623255600000|2021-06-09 16:20:00|8919|8918|8929|8928|8929|8928|8918|8917|48261
1623255900000|2021-06-09 16:25:00|8928|8927|8931|8930|8933|8932|8925|8924|29142
1623256200000|2021-06-09 16:30:00|8930|8929|8926|8925|8932|8931|8922|8921|30233
1623256500000|2021-06-09 16:35:00|8925|8924|8923|8922|8927|8926|8923|8922|22211
1623256800000|2021-06-09 16:40:00|8924|8923|8924|8923|8931|8930|8921|8920|89688
1623257100000|2021-06-09 16:45:00|8923|8922|8923|8922|8926|8925|8919|8918|31292
1623257400000|2021-06-09 16:50:00|8924|8923|8920|8919|8927|8925|8920|8919|17608
1623257700000|2021-06-09 16:55:00|8921|8920|8920|8919|8923|8922|8917|8916|16750
1623258000000|2021-06-09 17:00:00|8919|8918|8922|8921|8925|8924|8918|8917|14625
1623258300000|2021-06-09 17:05:00|8921|8920|8923|8922|8924|8923|8919|8918|56937
1623258600000|2021-06-09 17:10:00|8922|8921|8923|8922|8925|8924|8921|8920|19126
1623258900000|2021-06-09 17:15:00|8922|8921|8928|8927|8930|8929|8922|8921|22144
1623259200000|2021-06-09 17:20:00|8929|8928|8924|8923|8934|8933|8923|8922|29977
1623259500000|2021-06-09 17:25:00|8925|8924|8917|8916|8926|8924|8914|8913|59533
1623259800000|2021-06-09 17:30:00|8916|8915|8915|8914|8916|8915|8910|8909|16078
1623260100000|2021-06-09 17:35:00|8914|8913|8906|8905|8914|8913|8904|8903|20053
1623260400000|2021-06-09 17:40:00|8905|8904|8904|8903|8905|8904|8900|8899|41603
1623260700000|2021-06-09 17:45:00|8903|8902|8902|8901|8906|8905|8901|8900|15091
1623261000000|2021-06-09 17:50:00|8903|8902|8905|8904|8905|8904|8900|8899|40605
1623261300000|2021-06-09 17:55:00|8906|8905|8908|8907|8909|8908|8902|8901|28942
1623261600000|2021-06-09 18:00:00|8907|8906|8909|8908|8914|8913|8906|8905|18965
1623261900000|2021-06-09 18:05:00|8908|8907|8902|8901|8908|8907|8901|8900|17262
1623262200000|2021-06-09 18:10:00|8904|8900|8909|8905|8910|8906|8902|8898|2910
1623262500000|2021-06-09 18:15:00|8908|8904|8906|8902|8910|8906|8903|8899|3297
1623262800000|2021-06-09 18:20:00|8905|8901|8911|8907|8913|8909|8902|8897|4779
1623263100000|2021-06-09 18:25:00|8910|8906|8918|8914|8923|8919|8910|8906|7126
1623263400000|2021-06-09 18:30:00|8919|8915|8917|8913|8919|8915|8915|8910|692
1623263700000|2021-06-09 18:35:00|8918|8917|8917|8916|8918|8917|8911|8910|22306
1623264000000|2021-06-09 18:40:00|8918|8917|8913|8912|8918|8917|8912|8911|14080
1623264300000|2021-06-09 18:45:00|8914|8913|8912|8911|8914|8913|8911|8910|19708
1623264600000|2021-06-09 18:50:00|8913|8912|8908|8907|8913|8912|8905|8904|66098
1623264900000|2021-06-09 18:55:00|8909|8908|8911|8910|8914|8913|8908|8907|18873
1623265200000|2021-06-09 19:00:00|8910|8909|8913|8912|8914|8913|8910|8909|20465
1623265500000|2021-06-09 19:05:00|8912|8911|8913|8912|8917|8916|8912|8911|26477
1623265800000|2021-06-09 19:10:00|8914|8913|8915|8914|8920|8919|8914|8913|19859
1623266100000|2021-06-09 19:15:00|8916|8915|8910|8909|8917|8916|8909|8908|24663
1623266400000|2021-06-09 19:20:00|8911|8910|8905|8904|8911|8910|8903|8902|29552
1623266700000|2021-06-09 19:25:00|8904|8903|8895|8893|8905|8904|8895|8893|26127
1623267000000|2021-06-09 19:30:00|8894|8892|8904|8903|8905|8904|8889|8888|39572
1623267300000|2021-06-09 19:35:00|8903|8902|8896|8895|8904|8903|8896|8895|36720
1623267600000|2021-06-09 19:40:00|8895|8894|8899|8898|8900|8899|8893|8892|42970
1623267900000|2021-06-09 19:45:00|8898|8897|8899|8898|8905|8904|8896|8895|33205
1623268200000|2021-06-09 19:50:00|8898|8897|8894|8893|8901|8900|8892|8891|69142
1623268500000|2021-06-09 19:55:00|8893|8892|8887|8885|8898|8897|8884|8883|101843
1623268800000|2021-06-09 20:00:00|8889|8886|8915|8840|9000|8886|8889|8840|87747
1623269100000|2021-06-09 20:05:00|||||||||21
1623269400000|2021-06-09 20:10:00|||||||||1
1623269700000|2021-06-09 20:15:00|8850|8848|8915|8840|8915|8848|8850|8840|318
1623270000000|2021-06-09 20:20:00|||||||||10
1623270600000|2021-06-09 20:30:00|||||||||30
1623270900000|2021-06-09 20:35:00||8850||8850||8850||8850|0
1623271200000|2021-06-09 20:40:00|||||||||2
1623271500000|2021-06-09 20:45:00|||||||||30
1623272700000|2021-06-09 21:05:00|8898||8915||8915||8898||0
1623273300000|2021-06-09 21:15:00||8900||8900||8900||8890|100
1623273600000|2021-06-09 21:20:00|8900|8850|8900|8890|8900|8890|8900|8850|100
1623273900000|2021-06-09 21:25:00|8890|8850|8890|8850|8890|8850|8890|8850|420
1623274500000|2021-06-09 21:35:00|||||||||20
1623275400000|2021-06-09 21:50:00|8900||8900||8900||8900||7
1623275700000|2021-06-09 21:55:00|||||||||60
1623276300000|2021-06-09 22:05:00|||||||||89
1623276600000|2021-06-09 22:10:00|||||||||1
1623276900000|2021-06-09 22:15:00|||||||||4
1623277200000|2021-06-09 22:20:00|||||||||112
1623277500000|2021-06-09 22:25:00||8870||8870||8870||8870|0
1623277800000|2021-06-09 22:30:00|||||||||2
1623278100000|2021-06-09 22:35:00|||||||||2584
1623278400000|2021-06-09 22:40:00|||||||||2
1623278700000|2021-06-09 22:45:00|||||||||42
1623279000000|2021-06-09 22:50:00|||||||||25
1623279300000|2021-06-09 22:55:00|||||||||25
1623312000000|2021-06-10 08:00:00|9000|8840|9000|8840|9000|8840|9000|8840|0
1623321000000|2021-06-10 10:30:00||8885||8885||8885||8885|0
1623322800000|2021-06-10 11:00:00|8900|8840|8900|8840|8900|8840|8900|8840|62
1623323700000|2021-06-10 11:15:00|9000|8887|8951|8902|9000|8902|8951|8840|183
1623324600000|2021-06-10 11:30:00||8903||8904||8904||8903|0
1623324900000|2021-06-10 11:35:00|||||||||692
1623325800000|2021-06-10 11:50:00|8947||8947||8947||8947||0
1623326100000|2021-06-10 11:55:00|||||||||3
1623326400000|2021-06-10 12:00:00|||||||||143
1623327000000|2021-06-10 12:10:00||8903||8903||8903||8903|3
1623327900000|2021-06-10 12:25:00||8900||8900||8900||8900|0
1623328500000|2021-06-10 12:35:00||8908||8908||8908||8908|25
1623328800000|2021-06-10 12:40:00|||||||||5
1623329100000|2021-06-10 12:45:00|8934||8934||8934||8934||0
1623329400000|2021-06-10 12:50:00|||||||||1
1623330000000|2021-06-10 13:00:00|8947|8910|8947|8910|8947|8910|8947|8910|6
1623330300000|2021-06-10 13:05:00|||||||||4
1623330600000|2021-06-10 13:10:00|8939|8908|8947|8908|8947|8908|8939|8908|100
1623331200000|2021-06-10 13:20:00||8900||8900||8900||8900|7
1623331500000|2021-06-10 13:25:00|8954|8910|9000|8910|9000|8919|8950|8900|200
1623331800000|2021-06-10 13:30:00|8980|8971|8983|8980|8999|8997|8973|8910|114914
1623332100000|2021-06-10 13:35:00|8982|8979|8962|8961|8992|8988|8961|8959|32621
1623332400000|2021-06-10 13:40:00|8963|8962|8950|8948|8967|8966|8947|8945|29705
1623332700000|2021-06-10 13:45:00|8949|8949|8909|8907|8951|8950|8902|8900|74572
1623333000000|2021-06-10 13:50:00|8908|8906|8903|8901|8916|8915|8903|8900|31390
1623333300000|2021-06-10 13:55:00|8902|8900|8893|8891|8906|8905|8887|8886|43767
1623333600000|2021-06-10 14:00:00|8892|8892|8903|8902|8913|8912|8890|8889|50662
1623333900000|2021-06-10 14:05:00|8904|8903|8887|8886|8907|8906|8883|8882|89034
1623334200000|2021-06-10 14:10:00|8886|8885|8874|8872|8888|8886|8868|8866|38958
1623334500000|2021-06-10 14:15:00|8873|8873|8897|8896|8899|8897|8873|8872|49248
1623334800000|2021-06-10 14:20:00|8896|8895|8898|8896|8905|8904|8893|8892|56485
1623335100000|2021-06-10 14:25:00|8899|8897|8906|8904|8913|8912|8898|8896|32019
1623335400000|2021-06-10 14:30:00|8907|8905|8892|8891|8909|8908|8887|8886|21552
1623335700000|2021-06-10 14:35:00|8893|8892|8878|8876|8899|8898|8876|8874|20561
1623336000000|2021-06-10 14:40:00|8877|8875|8871|8870|8882|8881|8869|8868|26804
1623336300000|2021-06-10 14:45:00|8870|8869|8860|8859|8873|8871|8860|8859|28118
1623336600000|2021-06-10 14:50:00|8859|8857|8852|8851|8870|8869|8852|8851|18597
1623336900000|2021-06-10 14:55:00|8851|8850|8861|8860|8865|8863|8847|8846|24113
1623337200000|2021-06-10 15:00:00|8860|8859|8878|8877|8880|8879|8858|8857|29723
1623337500000|2021-06-10 15:05:00|8879|8878|8870|8869|8879|8878|8856|8855|23839
1623337800000|2021-06-10 15:10:00|8871|8870|8866|8865|8874|8873|8864|8863|17322
1623338100000|2021-06-10 15:15:00|8865|8864|8871|8870|8871|8870|8863|8862|14787
1623338400000|2021-06-10 15:20:00|8870|8869|8874|8873|8875|8874|8868|8867|16287
1623338700000|2021-06-10 15:25:00|8875|8874|8873|8871|8876|8875|8869|8868|16002
1623339000000|2021-06-10 15:30:00|8872|8872|8862|8861|8873|8872|8858|8857|21005
1623339300000|2021-06-10 15:35:00|8863|8862|8866|8864|8866|8865|8861|8860|24661
1623339600000|2021-06-10 15:40:00|8865|8865|8855|8854|8868|8867|8847|8846|24615
1623339900000|2021-06-10 15:45:00|8856|8855|8866|8865|8866|8865|8855|8854|14079
1623340200000|2021-06-10 15:50:00|8867|8866|8870|8869|8876|8874|8867|8865|25217
1623340500000|2021-06-10 15:55:00|8871|8870|8877|8876|8878|8877|8870|8869|13510
1623340800000|2021-06-10 16:00:00|8878|8877|8880|8879|8883|8882|8877|8876|16258
1623341100000|2021-06-10 16:05:00|8881|8880|8864|8863|8882|8881|8862|8860|12923
1623341400000|2021-06-10 16:10:00|8863|8862|8874|8873|8874|8873|8863|8862|24099
1623341700000|2021-06-10 16:15:00|8875|8874|8876|8875|8882|8880|8874|8873|15417
1623342000000|2021-06-10 16:20:00|8875|8874|8874|8873|8879|8878|8873|8872|14937
1623342300000|2021-06-10 16:25:00|8875|8874|8878|8877|8878|8877|8872|8871|11397
1623342600000|2021-06-10 16:30:00|8879|8878|8887|8886|8888|8887|8878|8877|16195
1623342900000|2021-06-10 16:35:00|8886|8885|8892|8891|8895|8894|8885|8884|22524
1623343200000|2021-06-10 16:40:00|8891|8890|8884|8883|8891|8890|8882|8881|36487
1623343500000|2021-06-10 16:45:00|8883|8882|8874|8872|8883|8882|8870|8869|76309
1623343800000|2021-06-10 16:50:00|8873|8871|8860|8859|8874|8871|8858|8857|79088
1623344100000|2021-06-10 16:55:00|8861|8860|8879|8878|8879|8878|8861|8860|33604
1623344400000|2021-06-10 17:00:00|8880|8879|8876|8875|8880|8879|8874|8873|31348
1623344700000|2021-06-10 17:05:00|8877|8876|8870|8869|8879|8878|8860|8858|40590
1623345000000|2021-06-10 17:10:00|8869|8868|8874|8873|8877|8876|8865|8864|29274
1623345300000|2021-06-10 17:15:00|8875|8874|8877|8876|8879|8878|8873|8872|13580
1623345600000|2021-06-10 17:20:00|8876|8875|8877|8876|8879|8878|8874|8873|53614
1623345900000|2021-06-10 17:25:00|8876|8875|8873|8872|8876|8875|8872|8871|16393
1623346200000|2021-06-10 17:30:00|8874|8873|8871|8870|8874|8873|8869|8868|20932
1623346500000|2021-06-10 17:35:00|8872|8871|8871|8870|8874|8873|8871|8870|31173
1623346800000|2021-06-10 17:40:00|8870|8869|8869|8868|8871|8870|8869|8868|22534
1623347100000|2021-06-10 17:45:00|8868|8867|8870|8869|8871|8870|8866|8865|38077
1623347400000|2021-06-10 17:50:00|8871|8870|8868|8867|8873|8872|8868|8867|50206
1623347700000|2021-06-10 17:55:00|8869|8866|8863|8862|8869|8866|8862|8861|41265
1623348000000|2021-06-10 18:00:00|8862|8861|8870|8869|8872|8871|8862|8861|26739
1623348300000|2021-06-10 18:05:00|8869|8868|8854|8853|8869|8868|8854|8852|36393
1623348600000|2021-06-10 18:10:00|8853|8852|8852|8851|8854|8853|8850|8849|39752
1623348900000|2021-06-10 18:15:00|8853|8852|8850|8849|8854|8853|8849|8848|18659
1623349200000|2021-06-10 18:20:00|8851|8850|8846|8845|8851|8850|8844|8843|25084
1623349500000|2021-06-10 18:25:00|8845|8844|8841|8840|8849|8848|8837|8835|37265
1623349800000|2021-06-10 18:30:00|8842|8841|8844|8843|8849|8848|8838|8837|38531
1623350100000|2021-06-10 18:35:00|8843|8842|8840|8839|8843|8842|8839|8838|28088
1623350400000|2021-06-10 18:40:00|8841|8840|8839|8838|8846|8845|8839|8837|27086
1623350700000|2021-06-10 18:45:00|8838|8837|8834|8833|8838|8837|8829|8828|44293
1623351000000|2021-06-10 18:50:00|8835|8834|8839|8838|8842|8841|8833|8831|33009
1623351300000|2021-06-10 18:55:00|8838|8837|8832|8831|8839|8837|8830|8829|50463
1623351600000|2021-06-10 19:00:00|8831|8830|8839|8838|8844|8843|8829|8828|47556
1623351900000|2021-06-10 19:05:00|8840|8839|8840|8839|8842|8840|8832|8831|42476
1623352200000|2021-06-10 19:10:00|8841|8840|8844|8843|8844|8843|8837|8836|40229
1623352500000|2021-06-10 19:15:00|8845|8844|8844|8843|8853|8852|8843|8842|45504
1623352800000|2021-06-10 19:20:00|8843|8842|8837|8836|8845|8844|8834|8833|42675
1623353100000|2021-06-10 19:25:00|8836|8835|8843|8842|8843|8842|8835|8834|37177
1623353400000|2021-06-10 19:30:00|8842|8841|8842|8841|8844|8843|8839|8838|57355
1623353700000|2021-06-10 19:35:00|8841|8840|8834|8833|8841|8840|8834|8833|61461
1623354000000|2021-06-10 19:40:00|8833|8832|8819|8818|8834|8833|8817|8816|100505
1623354300000|2021-06-10 19:45:00|8820|8819|8822|8821|8827|8826|8817|8816|94446
1623354600000|2021-06-10 19:50:00|8823|8822|8821|8820|8836|8834|8821|8820|160776
1623354900000|2021-06-10 19:55:00|8820|8819|8825|8823|8830|8829|8818|8817|180070
1623355200000|2021-06-10 20:00:00|8828|8822|8845|8766|8845|8822|8828|8765|334561
1623355800000|2021-06-10 20:10:00||8800||8800||8800||8800|17945
1623356100000|2021-06-10 20:15:00|||||||||10
1623357300000|2021-06-10 20:35:00|8830||8845||8845||8830||6
1623357600000|2021-06-10 20:40:00|||||||||4
1623358200000|2021-06-10 20:50:00|||||||||23
1623359700000|2021-06-10 21:15:00|||||||||500
1623360600000|2021-06-10 21:30:00|||||||||5
1623361800000|2021-06-10 21:50:00||8801||8801||8801||8801|0
1623362400000|2021-06-10 22:00:00|||||||||6
1623363600000|2021-06-10 22:20:00|||||||||11
1623366900000|2021-06-10 23:15:00|||||||||3
1623367500000|2021-06-10 23:25:00|||||||||10
1623367800000|2021-06-10 23:30:00|||||||||10
1623369300000|2021-06-10 23:55:00|||||||||1
1623398400000|2021-06-11 08:00:00|9000|8514|8994|8580|9000|8580|8994|8514|0
1623408000000|2021-06-11 10:40:00||8825||8825||8825||8825|0
1623409200000|2021-06-11 11:00:00|8901||8901||8901||8901||10
1623409500000|2021-06-11 11:05:00|8900|8826|8900|8826|8900|8826|8900|8826|74
1623409800000|2021-06-11 11:10:00||8835||8836||8836||8835|0
1623412500000|2021-06-11 11:55:00|||||||||38
1623412800000|2021-06-11 12:00:00|8887|8835|8900|8836|8900|8836|8887|8835|156
1623414600000|2021-06-11 12:30:00||8842||8842||8842||8842|15
1623415200000|2021-06-11 12:40:00|||||||||19
1623415500000|2021-06-11 12:45:00|||||||||200
1623416100000|2021-06-11 12:55:00|||||||||15
1623416400000|2021-06-11 13:00:00|||||||||5
1623417000000|2021-06-11 13:10:00||8826||8826||8826||8826|93
1623417600000|2021-06-11 13:20:00|8889|8765|8901|8765|8901|8765|8889|8765|0
1623417900000|2021-06-11 13:25:00|8890|8823|8880|8826|8901|8842|8853|8823|0
1623418200000|2021-06-11 13:30:00|8875|8842|8885|8883|8899|8896|8868|8842|83436
1623418500000|2021-06-11 13:35:00|8884|8882|8860|8857|8892|8889|8853|8852|47284
1623418800000|2021-06-11 13:40:00|8859|8858|8843|8840|8869|8867|8840|8838|30529
1623419100000|2021-06-11 13:45:00|8842|8841|8819|8817|8847|8845|8819|8817|38134
1623419400000|2021-06-11 13:50:00|8818|8818|8823|8821|8834|8832|8817|8815|36985
1623419700000|2021-06-11 13:55:00|8822|8822|8832|8831|8834|8833|8821|8820|30421
1623420000000|2021-06-11 14:00:00|8831|8829|8846|8845|8849|8848|8831|8829|33813
1623420300000|2021-06-11 14:05:00|8845|8844|8834|8833|8851|8850|8834|8833|27614
1623420600000|2021-06-11 14:10:00|8835|8834|8833|8832|8836|8835|8823|8820|18024
1623420900000|2021-06-11 14:15:00|8832|8831|8836|8835|8842|8841|8828|8828|29546
1623421200000|2021-06-11 14:20:00|8835|8834|8826|8825|8835|8834|8817|8816|51411
1623421500000|2021-06-11 14:25:00|8827|8826|8836|8834|8840|8838|8826|8825|20108
1623421800000|2021-06-11 14:30:00|8835|8835|8831|8830|8838|8837|8829|8828|22826
1623422100000|2021-06-11 14:35:00|8832|8831|8836|8835|8841|8840|8831|8830|17915
1623422400000|2021-06-11 14:40:00|8835|8834|8839|8838|8846|8845|8835|8834|23638
1623422700000|2021-06-11 14:45:00|8840|8839|8845|8843|8853|8852|8839|8838|16890
1623423000000|2021-06-11 14:50:00|8846|8844|8842|8841|8846|8845|8837|8836|30693
1623423300000|2021-06-11 14:55:00|8843|8842|8835|8834|8844|8842|8835|8834|14998
1623423600000|2021-06-11 15:00:00|8834|8833|8832|8831|8836|8835|8831|8830|30427
1623423900000|2021-06-11 15:05:00|8831|8830|8843|8842|8844|8843|8830|8829|11883
1623424200000|2021-06-11 15:10:00|8842|8841|8832|8831|8843|8842|8826|8825|15001
1623424500000|2021-06-11 15:15:00|8831|8830|8827|8826|8835|8834|8826|8825|12681
1623424800000|2021-06-11 15:20:00|8826|8825|8826|8825|8829|8828|8826|8825|14674
1623425100000|2021-06-11 15:25:00|8825|8824|8834|8833|8836|8835|8823|8822|38791
1623425400000|2021-06-11 15:30:00|8833|8832|8841|8840|8842|8841|8833|8832|11030
1623425700000|2021-06-11 15:35:00|8840|8839|8854|8853|8854|8853|8839|8838|16034
1623426000000|2021-06-11 15:40:00|8855|8854|8852|8851|8855|8854|8850|8849|15246
1623426300000|2021-06-11 15:45:00|8853|8852|8850|8849|8855|8854|8850|8849|18983
1623426600000|2021-06-11 15:50:00|8851|8850|8849|8848|8851|8850|8845|8844|29050
1623426900000|2021-06-11 15:55:00|8848|8847|8855|8854|8855|8854|8848|8847|20630
1623427200000|2021-06-11 16:00:00|8856|8855|8863|8862|8867|8865|8855|8854|32443
1623427500000|2021-06-11 16:05:00|8864|8863|8852|8851|8865|8864|8852|8851|14258
1623427800000|2021-06-11 16:10:00|8853|8852|8853|8852|8854|8853|8845|8844|16018
1623428100000|2021-06-11 16:15:00|8854|8853|8850|8849|8856|8855|8850|8849|18273
1623428400000|2021-06-11 16:20:00|8851|8850|8847|8846|8851|8850|8846|8845|23381
1623428700000|2021-06-11 16:25:00|8848|8847|8839|8838|8849|8848|8837|8836|20606
1623429000000|2021-06-11 16:30:00|8838|8837|8843|8842|8845|8844|8838|8837|20155
1623429300000|2021-06-11 16:35:00|8842|8841|8848|8847|8848|8847|8842|8841|14657
1623429600000|2021-06-11 16:40:00|8849|8848|8851|8850|8852|8850|8847|8845|10046
1623429900000|2021-06-11 16:45:00|8852|8851|8859|8858|8860|8858|8852|8851|13603
1623430200000|2021-06-11 16:50:00|8858|8857|8859|8858|8861|8860|8855|8854|22520
1623430500000|2021-06-11 16:55:00|8858|8857|8865|8864|8867|8866|8858|8857|24185
1623430800000|2021-06-11 17:00:00|8866|8865|8866|8865|8872|8871|8862|8861|27108
1623431100000|2021-06-11 17:05:00|8865|8864|8869|8868|8870|8869|8862|8861|23307
1623431400000|2021-06-11 17:10:00|8868|8867|8864|8863|8868|8867|8863|8862|16114
1623431700000|2021-06-11 17:15:00|8863|8862|8862|8861|8867|8866|8860|8859|48841
1623432000000|2021-06-11 17:20:00|8863|8862|8865|8864|8866|8865|8863|8862|20882
1623432300000|2021-06-11 17:25:00|8866|8865|8863|8861|8866|8865|8858|8857|21111
1623432600000|2021-06-11 17:30:00|8862|8862|8864|8863|8865|8864|8860|8859|16115
1623432900000|2021-06-11 17:35:00|8863|8862|8861|8860|8864|8863|8860|8859|9091
1623433200000|2021-06-11 17:40:00|8862|8861|8862|8861|8863|8862|8858|8857|22275
1623433500000|2021-06-11 17:45:00|8863|8862|8872|8871|8873|8872|8862|8861|26025
1623433800000|2021-06-11 17:50:00|8871|8870|8874|8873|8874|8873|8870|8869|18753
1623434100000|2021-06-11 17:55:00|8873|8872|8869|8868|8873|8872|8868|8867|15934
1623434400000|2021-06-11 18:00:00|8868|8867|8866|8865|8869|8868|8865|8864|22257
1623434700000|2021-06-11 18:05:00|8867|8866|8876|8875|8876|8875|8866|8866|28241
1623435000000|2021-06-11 18:10:00|8877|8876|8869|8868|8878|8877|8869|8868|23980
1623435300000|2021-06-11 18:15:00|8870|8869|8861|8860|8870|8869|8860|8859|30186
1623435600000|2021-06-11 18:20:00|8862|8861|8861|8860|8866|8865|8861|8860|21340
1623435900000|2021-06-11 18:25:00|8862|8861|8866|8865|8866|8865|8860|8858|28915
1623436200000|2021-06-11 18:30:00|8867|8866|8865|8864|8867|8866|8863|8862|22023
1623436500000|2021-06-11 18:35:00|8864|8863|8862|8861|8864|8863|8858|8857|27635
1623436800000|2021-06-11 18:40:00|8861|8860|8854|8853|8861|8860|8853|8852|28369
1623437100000|2021-06-11 18:45:00|8855|8854|8856|8855|8858|8857|8852|8851|27352
1623437400000|2021-06-11 18:50:00|8855|8854|8849|8848|8855|8854|8847|8846|28074
1623437700000|2021-06-11 18:55:00|8850|8849|8859|8858|8860|8859|8850|8849|26350
1623438000000|2021-06-11 19:00:00|8860|8859|8860|8858|8864|8863|8859|8858|28437
1623438300000|2021-06-11 19:05:00|8859|8859|8862|8861|8865|8864|8856|8855|31207
1623438600000|2021-06-11 19:10:00|8863|8862|8869|8868|8870|8869|8862|8861|30614
1623438900000|2021-06-11 19:15:00|8870|8869|8872|8871|8874|8873|8868|8867|43683
1623439200000|2021-06-11 19:20:00|8873|8872|8868|8867|8873|8872|8868|8867|29462
1623439500000|2021-06-11 19:25:00|8867|8866|8868|8867|8869|8868|8865|8864|31635
1623439800000|2021-06-11 19:30:00|8867|8866|8869|8868|8872|8871|8866|8865|25557
1623440100000|2021-06-11 19:35:00|8868|8867|8870|8869|8872|8871|8868|8867|35920
1623440400000|2021-06-11 19:40:00|8871|8870|8864|8863|8872|8871|8860|8859|62262
1623440700000|2021-06-11 19:45:00|8865|8864|8867|8866|8868|8867|8862|8861|53899
1623441000000|2021-06-11 19:50:00|8868|8867|8872|8871|8877|8876|8868|8867|87178
1623441300000|2021-06-11 19:55:00|8873|8872|8882|8881|8885|8883|8872|8871|169316
1623441600000|2021-06-11 20:00:00|8885|8880|8901|8725|8901|8880|8885|8725|440525
1623442200000|2021-06-11 20:10:00|||||||||3
1623442500000|2021-06-11 20:15:00||8801||8801||8801||8801|35
1623444000000|2021-06-11 20:40:00|||||||||105
1623444300000|2021-06-11 20:45:00|||||||||1
1623444900000|2021-06-11 20:55:00|||||||||30
1623657600000|2021-06-14 08:00:00|8994|8826|8994|8826|9107|8826|8994|8826|1
1623666000000|2021-06-14 10:20:00|||||||||50
1623666600000|2021-06-14 10:30:00|||||||||9
1623667500000|2021-06-14 10:45:00|8960||8960||8960||8960||0
1623668100000|2021-06-14 10:55:00||8881||8881||8881||8881|0
1623668400000|2021-06-14 11:00:00|8901||8901||8901||8901||5
1623668700000|2021-06-14 11:05:00||8826||8856||8856||8826|0
1623669000000|2021-06-14 11:10:00|8900||8900||8900||8900||0
1623669600000|2021-06-14 11:20:00|||||||||20
1623669900000|2021-06-14 11:25:00||8826||8826||8826||8826|0
1623670200000|2021-06-14 11:30:00||8856||8857||8858||8856|25
1623670500000|2021-06-14 11:35:00||8856||8856||8856||8856|0
1623670800000|2021-06-14 11:40:00|||||||||25
1623672000000|2021-06-14 12:00:00|||||||||51
1623673500000|2021-06-14 12:25:00|||||||||50
1623674100000|2021-06-14 12:35:00|||||||||1
1623674400000|2021-06-14 12:40:00||8857||8857||8857||8857|35
1623674700000|2021-06-14 12:45:00|8896||8900||8900||8896||6
1623675300000|2021-06-14 12:55:00|||||||||6
1623676200000|2021-06-14 13:10:00|||||||||1
1623676800000|2021-06-14 13:20:00|8901|8856|8901|8856|8901|8856|8901|8856|0
1623677100000|2021-06-14 13:25:00|8880|8868|8913|8858|8913|8875|8880|8858|460
1623677400000|2021-06-14 13:30:00|8875|8841|8893|8891|8917|8916|8854|8841|115383
1623677700000|2021-06-14 13:35:00|8894|8892|8894|8893|8907|8903|8883|8880|63495
1623678000000|2021-06-14 13:40:00|8895|8892|8901|8899|8906|8904|8888|8887|84737
1623678300000|2021-06-14 13:45:00|8900|8898|8890|8889|8901|8900|8886|8885|71118
1623678600000|2021-06-14 13:50:00|8889|8888|8897|8895|8901|8900|8879|8877|161764
1623678900000|2021-06-14 13:55:00|8896|8894|8891|8890|8903|8902|8886|8884|55420
1623679200000|2021-06-14 14:00:00|8892|8891|8903|8901|8907|8906|8886|8884|57774
1623679500000|2021-06-14 14:05:00|8904|8902|8903|8902|8905|8903|8896|8895|32798
1623679800000|2021-06-14 14:10:00|8902|8901|8908|8907|8908|8907|8894|8893|56438
1623680100000|2021-06-14 14:15:00|8909|8908|8911|8910|8913|8912|8902|8901|30795
1623680400000|2021-06-14 14:20:00|8912|8911|8908|8907|8920|8919|8907|8906|37998
1623680700000|2021-06-14 14:25:00|8907|8906|8901|8900|8909|8908|8898|8897|46117
1623681000000|2021-06-14 14:30:00|8900|8899|8902|8901|8905|8904|8895|8894|106788
1623681300000|2021-06-14 14:35:00|8901|8900|8903|8902|8905|8903|8883|8882|92506
1623681600000|2021-06-14 14:40:00|8902|8901|8894|8893|8903|8902|8889|8887|58979
1623681900000|2021-06-14 14:45:00|8895|8894|8888|8887|8902|8901|8882|8881|59887
1623682200000|2021-06-14 14:50:00|8889|8888|8889|8888|8897|8896|8886|8885|35379
1623682500000|2021-06-14 14:55:00|8888|8887|8887|8886|8893|8892|8885|8884|65558
1623682800000|2021-06-14 15:00:00|8888|8887|8883|8882|8894|8893|8873|8872|86547
1623683100000|2021-06-14 15:05:00|8884|8883|8887|8886|8895|8894|8876|8875|61872
1623683400000|2021-06-14 15:10:00|8886|8885|8866|8865|8886|8885|8866|8865|46984
1623683700000|2021-06-14 15:15:00|8865|8864|8855|8854|8869|8868|8854|8852|62790
1623684000000|2021-06-14 15:20:00|8856|8855|8846|8845|8863|8862|8843|8842|46004
1623684300000|2021-06-14 15:25:00|8847|8846|8845|8844|8849|8848|8840|8839|32229
1623684600000|2021-06-14 15:30:00|8846|8845|8846|8845|8849|8848|8840|8839|46716
1623684900000|2021-06-14 15:35:00|8847|8846|8852|8851|8853|8852|8846|8845|22359
1623685200000|2021-06-14 15:40:00|8853|8852|8857|8856|8861|8860|8853|8852|22019
1623685500000|2021-06-14 15:45:00|8858|8857|8856|8855|8867|8866|8856|8855|31452
1623685800000|2021-06-14 15:50:00|8857|8856|8854|8853|8860|8859|8854|8853|32496
1623686100000|2021-06-14 15:55:00|8853|8852|8853|8852|8856|8855|8851|8850|24231
1623686400000|2021-06-14 16:00:00|8852|8851|8854|8853|8857|8856|8851|8850|27106
1623686700000|2021-06-14 16:05:00|8853|8852|8852|8851|8855|8854|8851|8850|23579
1623687000000|2021-06-14 16:10:00|8853|8852|8854|8853|8854|8853|8852|8851|17342
1623687300000|2021-06-14 16:15:00|8855|8854|8855|8854|8856|8855|8853|8852|34635
1623687600000|2021-06-14 16:20:00|8854|8853|8849|8848|8854|8854|8849|8848|40646
1623687900000|2021-06-14 16:25:00|8848|8847|8850|8849|8852|8851|8848|8847|33720
1623688200000|2021-06-14 16:30:00|8849|8850|8849|8848|8851|8850|8845|8844|51437
1623688500000|2021-06-14 16:35:00|8850|8849|8851|8850|8856|8854|8849|8848|32761
1623688800000|2021-06-14 16:40:00|8850|8849|8851|8850|8852|8851|8849|8848|31936
1623689100000|2021-06-14 16:45:00|8850|8849|8850|8849|8852|8851|8849|8848|20390
1623689400000|2021-06-14 16:50:00|8851|8850|8850|8849|8855|8854|8847|8846|33797
1623689700000|2021-06-14 16:55:00|8851|8850|8850|8849|8852|8851|8847|8846|33372
1623690000000|2021-06-14 17:00:00|8849|8848|8846|8845|8852|8851|8845|8844|37563
1623690300000|2021-06-14 17:05:00|8845|8844|8847|8846|8854|8852|8845|8844|21293
1623690600000|2021-06-14 17:10:00|8848|8847|8848|8847|8849|8848|8846|8845|11713
1623690900000|2021-06-14 17:15:00|8847|8846|8842|8841|8849|8848|8842|8841|21258
1623691200000|2021-06-14 17:20:00|8841|8840|8844|8843|8846|8845|8836|8835|20801
1623691500000|2021-06-14 17:25:00|8843|8842|8848|8847|8849|8848|8843|8842|20676
1623691800000|2021-06-14 17:30:00|8849|8848|8849|8848|8851|8850|8848|8847|31728
1623692100000|2021-06-14 17:35:00|8848|8847|8850|8849|8850|8849|8847|8846|21039
1623692400000|2021-06-14 17:40:00|8851|8850|8850|8849|8852|8851|8849|8848|24554
1623692700000|2021-06-14 17:45:00|8849|8848|8845|8844|8851|8850|8843|8842|40361
1623693000000|2021-06-14 17:50:00|8844|8843|8839|8838|8844|8843|8838|8837|19217
1623693300000|2021-06-14 17:55:00|8838|8837|8832|8831|8839|8838|8825|8824|34077
1623693600000|2021-06-14 18:00:00|8833|8832|8833|8832|8836|8835|8832|8832|22353
1623693900000|2021-06-14 18:05:00|8832|8831|8847|8846|8848|8847|8832|8831|36172
1623694200000|2021-06-14 18:10:00|8848|8847|8852|8851|8852|8851|8846|8845|30017
1623694500000|2021-06-14 18:15:00|8851|8850|8842|8841|8853|8852|8840|8839|75563
1623694800000|2021-06-14 18:20:00|8841|8840|8843|8842|8844|8842|8839|8837|22120
1623695100000|2021-06-14 18:25:00|8842|8841|8844|8843|8846|8845|8839|8838|20936
1623695400000|2021-06-14 18:30:00|8843|8842|8842|8841|8847|8846|8841|8840|27400
1623695700000|2021-06-14 18:35:00|8841|8840|8844|8843|8845|8844|8841|8839|29593
1623696000000|2021-06-14 18:40:00|8845|8844|8848|8847|8850|8849|8844|8843|23012
1623696300000|2021-06-14 18:45:00|8849|8848|8851|8850|8851|8850|8848|8847|29595
1623696600000|2021-06-14 18:50:00|8852|8851|8859|8858|8859|8858|8847|8846|156322
1623696900000|2021-06-14 18:55:00|8860|8859|8862|8861|8864|8863|8855|8854|59591
1623697200000|2021-06-14 19:00:00|8861|8860|8858|8857|8862|8861|8855|8853|27822
1623697500000|2021-06-14 19:05:00|8859|8858|8853|8852|8860|8859|8852|8851|34071
1623697800000|2021-06-14 19:10:00|8854|8853|8856|8855|8858|8857|8850|8849|29543
1623698100000|2021-06-14 19:15:00|8855|8854|8850|8849|8855|8854|8850|8849|26324
1623698400000|2021-06-14 19:20:00|8849|8848|8851|8850|8853|8852|8847|8846|31679
1623698700000|2021-06-14 19:25:00|8850|8849|8846|8845|8852|8851|8845|8844|91291
1623699000000|2021-06-14 19:30:00|8847|8846|8854|8853|8860|8859|8847|8846|39807
1623699300000|2021-06-14 19:35:00|8855|8854|8862|8861|8864|8862|8854|8853|69707
1623699600000|2021-06-14 19:40:00|8863|8862|8860|8859|8865|8864|8859|8858|54688
1623699900000|2021-06-14 19:45:00|8861|8860|8861|8860|8864|8863|8859|8858|99056
1623700200000|2021-06-14 19:50:00|8862|8862|8865|8864|8867|8866|8859|8858|122176
1623700500000|2021-06-14 19:55:00|8866|8865|8874|8872|8874|8872|8858|8857|357234
1623700800000|2021-06-14 20:00:00|8876|8871|8990|8880|8990|8880|8876|8748|120720
1623701100000|2021-06-14 20:05:00|8896|8872|8975|8872|8990|8872|8894|8750|2704
1623701700000|2021-06-14 20:15:00|8885|8885|8975|8885|8975|8885|8885|8875|800
1623702000000|2021-06-14 20:20:00|8885|8875|8975|8885|8975|8885|8885|8875|1200
1623703200000|2021-06-14 20:40:00||8875||8875||8875||8875|8
1623704400000|2021-06-14 21:00:00|||||||||20
1623706200000|2021-06-14 21:30:00|8872|8847|8872|8850|8872|8850|8872|8847|20
1623706500000|2021-06-14 21:35:00||8855||8850||8855||8850|503
1623706800000|2021-06-14 21:40:00|8975||8975||8975||8975||26
1623708600000|2021-06-14 22:10:00|8865||8975||8975||8865||4
1623709200000|2021-06-14 22:20:00|||||||||100
1623710100000|2021-06-14 22:35:00|8962||8975||8975||8962||1493
1623710400000|2021-06-14 22:40:00|8924|8851|8924|8851|8924|8851|8924|8851|0
1623711300000|2021-06-14 22:55:00|8975||8975||8975||8975||0
1623712200000|2021-06-14 23:10:00||8850||8850||8850||8850|10
1623712500000|2021-06-14 23:15:00||8851||8851||8851||8851|0
1623713700000|2021-06-14 23:35:00|||||||||20
1623744000000|2021-06-15 08:00:00|9107|8576|9107|8576|9107|8576|9107|8576|0
1623748200000|2021-06-15 09:10:00|8994|8832|8994|8832|8994|8832|8994|8832|0
1623752400000|2021-06-15 10:20:00|||||||||1
1623753600000|2021-06-15 10:40:00|||||||||3
1623754500000|2021-06-15 10:55:00||8872||8872||8872||8872|94
1623754800000|2021-06-15 11:00:00|8990|8832|8900|8832|8990|8832|8900|8832|0
1623755100000|2021-06-15 11:05:00||8871||8832||8871||8832|0
1623755400000|2021-06-15 11:10:00||8871||8871||8871||8871|0
1623755700000|2021-06-15 11:15:00|8872|8832|8900|8871|8900|8871|8872|8832|148
1623757500000|2021-06-15 11:45:00||8832||8832||8832||8832|7
1623758400000|2021-06-15 12:00:00|||||||||23
1623758700000|2021-06-15 12:05:00||8870||8870||8870||8870|0
1623759300000|2021-06-15 12:15:00|8899|8832|8899|8871|8899|8871|8899|8832|5
1623759900000|2021-06-15 12:25:00|8900|8832|8900|8832|8900|8832|8900|8832|200
1623760200000|2021-06-15 12:30:00|8899|8870|8899|8870|8899|8870|8899|8870|0
1623760800000|2021-06-15 12:40:00|||||||||47
1623761100000|2021-06-15 12:45:00||8832||8832||8832||8832|47
1623761700000|2021-06-15 12:55:00||8851||8851||8851||8851|11
1623762300000|2021-06-15 13:05:00|8872|8856|8899|8851|8899|8856|8872|8851|450
1623762600000|2021-06-15 13:10:00|8900|8832|8900|8832|8900|8832|8900|8832|0
1623762900000|2021-06-15 13:15:00|||||||||7817
1623763500000|2021-06-15 13:25:00|8917|8872|8917|8874|8917|8901|8906|8872|334
1623763800000|2021-06-15 13:30:00|8941|8880|8946|8944|8953|8952|8882|8880|124002
1623764100000|2021-06-15 13:35:00|8947|8943|8923|8921|8955|8952|8916|8913|56125
1623764400000|2021-06-15 13:40:00|8922|8920|8902|8900|8932|8930|8900|8899|50862
1623764700000|2021-06-15 13:45:00|8901|8899|8898|8897|8913|8912|8897|8895|29741
1623765000000|2021-06-15 13:50:00|8897|8896|8902|8901|8913|8912|8893|8892|48859
1623765300000|2021-06-15 13:55:00|8901|8900|8916|8915|8916|8915|8900|8898|31465
1623765600000|2021-06-15 14:00:00|8917|8916|8932|8931|8936|8935|8916|8916|36386
1623765900000|2021-06-15 14:05:00|8933|8932|8934|8933|8938|8937|8930|8929|33396
1623766200000|2021-06-15 14:10:00|8935|8934|8929|8927|8937|8936|8924|8923|36889
1623766500000|2021-06-15 14:15:00|8928|8926|8934|8933|8941|8940|8926|8924|27201
1623766800000|2021-06-15 14:20:00|8933|8932|8933|8932|8940|8939|8932|8931|16096
1623767100000|2021-06-15 14:25:00|8932|8931|8929|8928|8935|8934|8924|8922|33549
1623767400000|2021-06-15 14:30:00|8930|8929|8920|8919|8930|8929|8916|8915|20385
1623767700000|2021-06-15 14:35:00|8919|8918|8915|8914|8920|8919|8910|8909|23874
1623768000000|2021-06-15 14:40:00|8914|8913|8911|8910|8914|8913|8907|8905|15969
1623768300000|2021-06-15 14:45:00|8910|8909|8905|8904|8910|8909|8900|8899|25060
1623768600000|2021-06-15 14:50:00|8906|8905|8905|8904|8906|8905|8900|8899|27442
1623768900000|2021-06-15 14:55:00|8906|8905|8911|8910|8912|8910|8904|8903|19106
1623769200000|2021-06-15 15:00:00|8910|8909|8913|8912|8921|8920|8905|8904|63115
1623769500000|2021-06-15 15:05:00|8914|8913|8915|8914|8920|8919|8910|8908|18759
1623769800000|2021-06-15 15:10:00|8916|8915|8918|8917|8919|8918|8913|8912|11141
1623770100000|2021-06-15 15:15:00|8919|8918|8924|8923|8925|8924|8916|8915|15660
1623770400000|2021-06-15 15:20:00|8925|8924|8934|8933|8936|8934|8925|8924|22235
1623770700000|2021-06-15 15:25:00|8935|8934|8935|8934|8939|8938|8929|8928|20615
1623771000000|2021-06-15 15:30:00|8934|8933|8924|8923|8934|8933|8918|8917|23191
1623771300000|2021-06-15 15:35:00|8925|8924|8923|8922|8926|8925|8921|8920|25333
1623771600000|2021-06-15 15:40:00|8924|8923|8928|8927|8929|8927|8920|8920|17715
1623771900000|2021-06-15 15:45:00|8927|8926|8929|8928|8932|8931|8925|8924|13798
1623772200000|2021-06-15 15:50:00|8930|8929|8922|8921|8932|8931|8922|8921|21888
1623772500000|2021-06-15 15:55:00|8923|8922|8933|8932|8933|8932|8922|8921|22900
1623772800000|2021-06-15 16:00:00|8934|8933|8938|8937|8943|8942|8934|8933|26434
1623773100000|2021-06-15 16:05:00|8939|8938|8945|8944|8948|8947|8938|8937|25420
1623773400000|2021-06-15 16:10:00|8944|8943|8945|8944|8947|8946|8940|8939|32943
1623773700000|2021-06-15 16:15:00|8946|8945|8945|8944|8950|8949|8944|8943|31783
1623774000000|2021-06-15 16:20:00|8946|8945|8954|8953|8955|8954|8944|8943|26956
1623774300000|2021-06-15 16:25:00|8953|8952|8959|8958|8960|8959|8950|8949|21808
1623774600000|2021-06-15 16:30:00|8960|8959|8959|8958|8964|8963|8957|8955|22409
1623774900000|2021-06-15 16:35:00|8958|8957|8955|8954|8961|8960|8954|8953|33703
1623775200000|2021-06-15 16:40:00|8954|8953|8945|8944|8954|8953|8942|8941|46362
1623775500000|2021-06-15 16:45:00|8944|8943|8950|8949|8952|8951|8944|8942|24789
1623775800000|2021-06-15 16:50:00|8949|8948|8941|8940|8949|8948|8940|8939|15988
1623776100000|2021-06-15 16:55:00|8942|8941|8943|8942|8944|8943|8939|8938|25268
1623776400000|2021-06-15 17:00:00|8942|8941|8939|8938|8943|8942|8938|8937|15165
1623776700000|2021-06-15 17:05:00|8940|8939|8949|8948|8955|8954|8940|8939|30444
1623777000000|2021-06-15 17:10:00|8948|8947|8946|8944|8949|8948|8942|8941|22082
1623777300000|2021-06-15 17:15:00|8945|8945|8942|8941|8946|8945|8937|8936|13001
1623777600000|2021-06-15 17:20:00|8943|8942|8939|8938|8947|8946|8938|8937|18778
1623777900000|2021-06-15 17:25:00|8938|8937|8936|8935|8939|8938|8936|8935|14758
1623778200000|2021-06-15 17:30:00|8937|8936|8937|8936|8938|8937|8932|8931|56744
1623778500000|2021-06-15 17:35:00|8938|8937|8938|8937|8939|8938|8937|8936|16267
1623778800000|2021-06-15 17:40:00|8939|8938|8949|8948|8951|8950|8939|8938|23183
1623779100000|2021-06-15 17:45:00|8948|8947|8955|8954|8958|8956|8948|8947|26324
1623779400000|2021-06-15 17:50:00|8956|8955|8961|8960|8962|8961|8956|8955|22661
1623779700000|2021-06-15 17:55:00|8962|8961|8959|8958|8964|8963|8959|8958|19074
1623780000000|2021-06-15 18:00:00|8960|8959|8967|8966|8971|8970|8959|8958|47013
1623780300000|2021-06-15 18:05:00|8966|8967|8968|8967|8972|8971|8966|8966|24203
1623780600000|2021-06-15 18:10:00|8967|8966|8961|8960|8970|8969|8959|8958|47517
1623780900000|2021-06-15 18:15:00|8962|8961|8973|8972|8976|8975|8962|8961|48740
1623781200000|2021-06-15 18:20:00|8972|8971|8970|8969|8973|8972|8970|8969|38248
1623781500000|2021-06-15 18:25:00|8969|8968|8967|8966|8971|8970|8965|8964|49664
1623781800000|2021-06-15 18:30:00|8968|8967|8967|8966|8972|8971|8964|8963|30779
1623782100000|2021-06-15 18:35:00|8968|8967|8972|8971|8974|8973|8967|8966|24207
1623782400000|2021-06-15 18:40:00|8973|8972|8967|8966|8974|8973|8966|8965|17451
1623782700000|2021-06-15 18:45:00|8968|8967|8973|8972|8974|8973|8968|8967|30053
1623783000000|2021-06-15 18:50:00|8972|8971|8976|8975|8976|8975|8971|8970|25611
1623783300000|2021-06-15 18:55:00|8977|8976|8973|8972|8980|8979|8972|8971|22228
1623783600000|2021-06-15 19:00:00|8972|8971|8964|8963|8972|8972|8964|8963|24074
1623783900000|2021-06-15 19:05:00|8965|8964|8966|8965|8969|8968|8965|8964|31082
1623784200000|2021-06-15 19:10:00|8967|8966|8966|8965|8968|8967|8965|8964|50678
1623784500000|2021-06-15 19:15:00|8967|8966|8967|8966|8970|8969|8965|8963|38806
1623784800000|2021-06-15 19:20:00|8966|8965|8970|8969|8972|8971|8965|8963|43844
1623785100000|2021-06-15 19:25:00|8971|8970|8971|8969|8973|8972|8970|8969|63104
1623785400000|2021-06-15 19:30:00|8970|8970|8949|8948|8970|8970|8946|8945|53489
1623785700000|2021-06-15 19:35:00|8948|8947|8951|8950|8954|8953|8941|8940|52646
1623786000000|2021-06-15 19:40:00|8952|8951|8953|8952|8957|8956|8945|8944|67772
1623786300000|2021-06-15 19:45:00|8952|8951|8958|8956|8959|8958|8951|8950|90234
1623786600000|2021-06-15 19:50:00|8959|8957|8950|8949|8959|8958|8944|8942|135273
1623786900000|2021-06-15 19:55:00|8949|8948|8941|8938|8953|8952|8929|8927|505786
1623787200000|2021-06-15 20:00:00|8940|8939|8990|8812|8990|8939|8940|8782|599629
1623787800000|2021-06-15 20:10:00||8825||8825||8825||8825|452
1623788100000|2021-06-15 20:15:00|||||||||7
1623788400000|2021-06-15 20:20:00|8989||8989||8989||8989||2
1623788700000|2021-06-15 20:25:00|8990|8958|9000|8825|9000|8974|8990|8825|8588
1623789000000|2021-06-15 20:30:00|9006|8860|9025|8924|9025|8931|9006|8860|2462
1623789600000|2021-06-15 20:40:00||8825||8825||8825||8825|4
1623791700000|2021-06-15 21:15:00|||||||||2
1623792000000|2021-06-15 21:20:00|||||||||33
1623792300000|2021-06-15 21:25:00|||||||||15
1623792600000|2021-06-15 21:30:00|||||||||2002
1623792900000|2021-06-15 21:35:00||9000||8999||9000||8825|300
1623793200000|2021-06-15 21:40:00||9000||8999||9000||8999|1230
1623793500000|2021-06-15 21:45:00||9000||8940||9000||8940|1500
1623793800000|2021-06-15 21:50:00||8951||8951||8951||8951|821
1623794100000|2021-06-15 21:55:00|9024|8940|9024|8940|9024|8940|9024|8940|100
1623794400000|2021-06-15 22:00:00||9000||8940||9000||8940|1
1623795600000|2021-06-15 22:20:00|||||||||9
1623795900000|2021-06-15 22:25:00|9020||9020||9020||9020||0
1623797100000|2021-06-15 22:45:00|||||||||6
1623797700000|2021-06-15 22:55:00||8825||8941||8941||8825|90
1623799200000|2021-06-15 23:20:00|9000||9000||9020||9000||20
1623800400000|2021-06-15 23:40:00|8996||8997||9000||8996||0
1623800700000|2021-06-15 23:45:00||8945||8945||8945||8945|0
1623801000000|2021-06-15 23:50:00||8985||8985||8985||8985|302
1623801300000|2021-06-15 23:55:00|9020|8945|8996|8945|9020|8990|8996|8945|300
1623836100000|2021-06-16 09:35:00|9080|8940|9080|8940|9080|8940|9080|8940|0
1623840900000|2021-06-16 10:55:00||8941||8941||8941||8941|0
1623841200000|2021-06-16 11:00:00|9055||8980||9055||8980||0
1623841500000|2021-06-16 11:05:00|8979|8725|8979|8725|8979|8725|8979|8725|100
1623841800000|2021-06-16 11:10:00||8940||8941||8941||8725|100
1623842100000|2021-06-16 11:15:00||8725||8941||8941||8725|0
1623842700000|2021-06-16 11:25:00||8725||8725||8725||8725|0
1623843300000|2021-06-16 11:35:00||8940||8940||8940||8725|32
1623843900000|2021-06-16 11:45:00||8725||8940||8940||8725|0
1623844800000|2021-06-16 12:00:00|8972|8812|8979|8812|8979|8812|8972|8812|43
1623846000000|2021-06-16 12:20:00|||||||||10
1623846300000|2021-06-16 12:25:00|8980|8850|8980|8850|8980|8850|8980|8850|5
1623846600000|2021-06-16 12:30:00||8880||8881||8881||8880|300
1623846900000|2021-06-16 12:35:00|8978|8940|8978|8941|8978|8941|8978|8940|0
1623847500000|2021-06-16 12:45:00||8940||8940||8940||8940|10
1623848100000|2021-06-16 12:55:00|||||||||7
1623848400000|2021-06-16 13:00:00|8972|8941|8964|8940|8972|8943|8964|8940|15
1623848700000|2021-06-16 13:05:00|||||||||32
1623849300000|2021-06-16 13:15:00|8951|8812|8951|8881|8951|8881|8951|8812|260
1623849600000|2021-06-16 13:20:00|8964|8878|8978|8878|8978|8878|8964|8878|33
1623849900000|2021-06-16 13:25:00|8965|8880|8951|8872|8978|8901|8951|8872|300
1623850200000|2021-06-16 13:30:00|8940|8907|8892|8890|8940|8918|8878|8875|82798
1623850500000|2021-06-16 13:35:00|8891|8889|8905|8903|8926|8924|8890|8888|47996
1623850800000|2021-06-16 13:40:00|8906|8902|8878|8875|8911|8909|8875|8873|36204
1623851100000|2021-06-16 13:45:00|8879|8876|8877|8875|8882|8880|8868|8865|23340
1623851400000|2021-06-16 13:50:00|8876|8874|8872|8871|8881|8879|8864|8861|28312
1623851700000|2021-06-16 13:55:00|8871|8870|8872|8870|8880|8879|8861|8860|16493
1623852000000|2021-06-16 14:00:00|8873|8871|8880|8879|8884|8883|8867|8866|37892
1623852300000|2021-06-16 14:05:00|8881|8880|8865|8864|8884|8883|8864|8863|24396
1623852600000|2021-06-16 14:10:00|8864|8863|8882|8881|8886|8885|8864|8863|30291
1623852900000|2021-06-16 14:15:00|8883|8882|8876|8875|8884|8883|8876|8874|27473
1623853200000|2021-06-16 14:20:00|8875|8874|8870|8869|8883|8882|8870|8868|13207
1623853500000|2021-06-16 14:25:00|8871|8870|8874|8873|8875|8874|8868|8867|22055
1623853800000|2021-06-16 14:30:00|8875|8874|8879|8878|8884|8883|8875|8874|17903
1623854100000|2021-06-16 14:35:00|8878|8877|8895|8894|8895|8894|8876|8875|17966
1623854400000|2021-06-16 14:40:00|8894|8893|8900|8899|8900|8899|8893|8892|18748
1623854700000|2021-06-16 14:45:00|8899|8898|8894|8893|8904|8903|8894|8893|20819
1623855000000|2021-06-16 14:50:00|8895|8894|8905|8904|8908|8906|8893|8892|26809
1623855300000|2021-06-16 14:55:00|8906|8905|8914|8913|8915|8914|8906|8905|33461
1623855600000|2021-06-16 15:00:00|8915|8914|8916|8915|8921|8920|8911|8910|17367
1623855900000|2021-06-16 15:05:00|8915|8914|8913|8912|8925|8923|8909|8907|25619
1623856200000|2021-06-16 15:10:00|8912|8911|8926|8925|8927|8925|8912|8911|24292
1623856500000|2021-06-16 15:15:00|8927|8926|8926|8925|8929|8928|8924|8922|43404
1623856800000|2021-06-16 15:20:00|8925|8924|8923|8922|8927|8926|8921|8920|16520
1623857100000|2021-06-16 15:25:00|8924|8923|8928|8926|8928|8927|8913|8911|70198
1623857400000|2021-06-16 15:30:00|8927|8927|8926|8925|8934|8933|8925|8923|14651
1623857700000|2021-06-16 15:35:00|8925|8924|8928|8927|8933|8932|8925|8924|18941
1623858000000|2021-06-16 15:40:00|8927|8926|8934|8933|8937|8936|8927|8926|23306
1623858300000|2021-06-16 15:45:00|8933|8932|8934|8933|8935|8933|8929|8928|35881
1623858600000|2021-06-16 15:50:00|8935|8934|8937|8936|8944|8943|8933|8932|26589
1623858900000|2021-06-16 15:55:00|8938|8937|8939|8938|8944|8942|8938|8937|22093
1623859200000|2021-06-16 16:00:00|8940|8939|8933|8932|8942|8941|8932|8931|20418
1623859500000|2021-06-16 16:05:00|8932|8931|8930|8929|8935|8933|8928|8927|26572
1623859800000|2021-06-16 16:10:00|8931|8930|8916|8915|8931|8930|8916|8915|34769
1623860100000|2021-06-16 16:15:00|8917|8916|8912|8910|8918|8917|8910|8909|28363
1623860400000|2021-06-16 16:20:00|8913|8911|8903|8902|8914|8913|8902|8901|27763
1623860700000|2021-06-16 16:25:00|8904|8903|8900|8899|8906|8905|8898|8897|19960
1623861000000|2021-06-16 16:30:00|8899|8898|8893|8892|8900|8899|8893|8892|13550
1623861300000|2021-06-16 16:35:00|8892|8891|8881|8880|8892|8891|8878|8877|26289
1623861600000|2021-06-16 16:40:00|8880|8879|8889|8887|8889|8888|8879|8878|22583
1623861900000|2021-06-16 16:45:00|8888|8886|8883|8882|8888|8886|8880|8879|20058
1623862200000|2021-06-16 16:50:00|8884|8883|8881|8880|8887|8885|8878|8877|14752
1623862500000|2021-06-16 16:55:00|8882|8881|8886|8885|8893|8891|8882|8881|18854
1623862800000|2021-06-16 17:00:00|8885|8884|8875|8874|8886|8885|8875|8874|17737
1623863100000|2021-06-16 17:05:00|8876|8875|8875|8874|8878|8877|8874|8872|14130
1623863400000|2021-06-16 17:10:00|8876|8875|8885|8884|8886|8885|8874|8873|27159
1623863700000|2021-06-16 17:15:00|8884|8883|8873|8872|8885|8884|8873|8871|24835
1623864000000|2021-06-16 17:20:00|8872|8871|8865|8864|8872|8871|8864|8863|14733
1623864300000|2021-06-16 17:25:00|8866|8865|8860|8859|8867|8866|8859|8858|17612
1623864600000|2021-06-16 17:30:00|8859|8858|8862|8861|8863|8862|8859|8858|34705
1623864900000|2021-06-16 17:35:00|8863|8862|8870|8869|8871|8870|8859|8858|26271
1623865200000|2021-06-16 17:40:00|8871|8870|8860|8859|8871|8870|8859|8858|18958
1623865500000|2021-06-16 17:45:00|8859|8858|8853|8852|8863|8862|8852|8851|26236
1623865800000|2021-06-16 17:50:00|8852|8851|8861|8860|8862|8861|8843|8842|45080
1623866100000|2021-06-16 17:55:00|8860|8859|8864|8861|8865|8862|8857|8856|20838
1623866400000|2021-06-16 18:00:00|8863|8860|8838|8835|8864|8860|8797|8793|116247
1623866700000|2021-06-16 18:05:00|8839|8836|8870|8868|8885|8882|8837|8834|49143
1623867000000|2021-06-16 18:10:00|8869|8867|8856|8854|8881|8880|8854|8853|41020
1623867300000|2021-06-16 18:15:00|8855|8853|8832|8830|8855|8853|8825|8823|65684
1623867600000|2021-06-16 18:20:00|8831|8829|8837|8835|8848|8847|8829|8826|35391
1623867900000|2021-06-16 18:25:00|8836|8836|8856|8853|8860|8858|8836|8836|36099
1623868200000|2021-06-16 18:30:00|8855|8852|8840|8838|8863|8860|8833|8831|60576
1623868500000|2021-06-16 18:35:00|8841|8839|8849|8847|8866|8863|8828|8826|64736
1623868800000|2021-06-16 18:40:00|8850|8848|8829|8828|8851|8849|8828|8827|46714
1623869100000|2021-06-16 18:45:00|8828|8827|8823|8821|8846|8844|8822|8820|55632
1623869400000|2021-06-16 18:50:00|8822|8820|8836|8834|8840|8838|8820|8819|44639
1623869700000|2021-06-16 18:55:00|8835|8835|8840|8839|8850|8849|8833|8832|37073
1623870000000|2021-06-16 19:00:00|8839|8838|8840|8839|8841|8840|8831|8830|44359
1623870300000|2021-06-16 19:05:00|8841|8840|8851|8850|8853|8852|8839|8838|33139
1623870600000|2021-06-16 19:10:00|8852|8851|8858|8857|8859|8858|8850|8849|46179
1623870900000|2021-06-16 19:15:00|8859|8858|8869|8868|8872|8871|8855|8854|51030
1623871200000|2021-06-16 19:20:00|8870|8869|8867|8866|8873|8872|8856|8855|54495
1623871500000|2021-06-16 19:25:00|8866|8865|8860|8859|8873|8872|8858|8857|68910
1623871800000|2021-06-16 19:30:00|8861|8860|8851|8850|8866|8864|8848|8846|61026
1623872100000|2021-06-16 19:35:00|8850|8849|8863|8862|8863|8862|8843|8842|79009
1623872400000|2021-06-16 19:40:00|8864|8861|8855|8854|8869|8868|8848|8847|65412
1623872700000|2021-06-16 19:45:00|8854|8855|8849|8847|8854|8855|8844|8843|69408
1623873000000|2021-06-16 19:50:00|8848|8846|8847|8846|8850|8849|8837|8836|112402
1623873300000|2021-06-16 19:55:00|8848|8847|8843|8841|8848|8847|8834|8833|286021
1623873600000|2021-06-16 20:00:00|8842|8840|8978|8843|8978|8843|8842|8802|276123
1623874200000|2021-06-16 20:10:00|||||||||13
1623874500000|2021-06-16 20:15:00|8931||8931||8931||8931||12
1623875400000|2021-06-16 20:30:00|8913|8800|8931|8750|8931|8800|8909|8750|4969
1623876000000|2021-06-16 20:40:00|||||||||34
1623876600000|2021-06-16 20:50:00|8843||8843||8843||8843||2
1623876900000|2021-06-16 20:55:00|8931|8752|8931|8752|8931|8752|8931|8752|0
1623877200000|2021-06-16 21:00:00|||||||||5
1623877500000|2021-06-16 21:05:00|8843||8843||8843||8843||0
1623877800000|2021-06-16 21:10:00|||||||||452
1623879600000|2021-06-16 21:40:00|||||||||1
1623881400000|2021-06-16 22:10:00|||||||||5
1623882000000|2021-06-16 22:20:00|||||||||11
1623885900000|2021-06-16 23:25:00|8840||8840||8843||8840||0
1623886200000|2021-06-16 23:30:00|8843||8840||8843||8840||0
1623886500000|2021-06-16 23:35:00|||||||||1
1623886800000|2021-06-16 23:40:00|8843||8843||8843||8843||92
1623887700000|2021-06-16 23:55:00|||||||||1
1623916800000|2021-06-17 08:00:00|9080|8500|9039|8576|9080|8576|9039|8500|0
1623923100000|2021-06-17 09:45:00|9080||9080||9080||9080||0
1623923400000|2021-06-17 09:50:00|9040||9080||9080||9040||10
1623926400000|2021-06-17 10:40:00|||||||||1
1623927600000|2021-06-17 11:00:00|9055|8610|8980|8725|9055|8765|8980|8610|33
1623928200000|2021-06-17 11:10:00|8843|8800|8843|8800|8843|8800|8843|8800|0
1623929100000|2021-06-17 11:25:00|8842|8801|8843|8801|8980|8801|8842|8801|30
1623929400000|2021-06-17 11:30:00|8980|8807|8980|8808|8980|8808|8980|8807|25
1623931200000|2021-06-17 12:00:00|||||||||12
1623931800000|2021-06-17 12:10:00|||||||||25
1623932400000|2021-06-17 12:20:00|8922||8924||8980||8922||110
1623932700000|2021-06-17 12:25:00|8980|8800|8980|8800|8980|8800|8980|8800|10
1623933000000|2021-06-17 12:30:00||8725||8770||8770||8725|0
1623933300000|2021-06-17 12:35:00|8906||8980||8980||8906||5
1623933900000|2021-06-17 12:45:00|||||||||31
1623934200000|2021-06-17 12:50:00|||||||||1
1623934500000|2021-06-17 12:55:00|8839|8802|8980|8802|8980|8802|8839|8802|32
1623935100000|2021-06-17 13:05:00|8837|8803|8930|8803|8980|8803|8837|8803|14
1623935400000|2021-06-17 13:10:00|8838|8804|8920|8843|8930|8843|8838|8804|26
1623935700000|2021-06-17 13:15:00|8918||8914||8920||8914||221
1623936000000|2021-06-17 13:20:00|8915|8846|8910|8846|8980|8847|8910|8846|0
1623936300000|2021-06-17 13:25:00|8903|8905|8910|8846|8910|8905|8893|8846|845
1623936600000|2021-06-17 13:30:00|8908|8848|8865|8862|8908|8869|8831|8823|129311
1623936900000|2021-06-17 13:35:00|8864|8861|8837|8834|8865|8863|8831|8828|37912
1623937200000|2021-06-17 13:40:00|8836|8835|8786|8784|8837|8836|8784|8782|65290
1623937500000|2021-06-17 13:45:00|8785|8783|8770|8768|8802|8800|8770|8768|85291
1623937800000|2021-06-17 13:50:00|8769|8767|8770|8768|8777|8776|8754|8752|78568
1623938100000|2021-06-17 13:55:00|8771|8769|8772|8771|8777|8776|8763|8762|42636
1623938400000|2021-06-17 14:00:00|8771|8770|8779|8778|8786|8784|8764|8762|50223
1623938700000|2021-06-17 14:05:00|8780|8777|8765|8763|8784|8782|8764|8763|49852
1623939000000|2021-06-17 14:10:00|8764|8762|8752|8751|8766|8764|8746|8745|40337
1623939300000|2021-06-17 14:15:00|8751|8750|8757|8756|8757|8756|8743|8742|37704
1623939600000|2021-06-17 14:20:00|8758|8757|8753|8752|8760|8759|8744|8743|33864
1623939900000|2021-06-17 14:25:00|8752|8751|8749|8748|8761|8760|8747|8745|57785
1623940200000|2021-06-17 14:30:00|8750|8749|8765|8764|8766|8764|8744|8743|51816
1623940500000|2021-06-17 14:35:00|8766|8765|8761|8760|8771|8769|8756|8755|31843
1623940800000|2021-06-17 14:40:00|8762|8761|8766|8765|8771|8770|8760|8758|32299
1623941100000|2021-06-17 14:45:00|8767|8766|8754|8753|8767|8766|8746|8744|62422
1623941400000|2021-06-17 14:50:00|8755|8754|8748|8747|8758|8757|8747|8746|57173
1623941700000|2021-06-17 14:55:00|8749|8748|8743|8742|8754|8753|8742|8741|98561
1623942000000|2021-06-17 15:00:00|8744|8743|8741|8740|8750|8749|8736|8735|110232
1623942300000|2021-06-17 15:05:00|8740|8739|8738|8737|8741|8740|8735|8734|83521
1623942600000|2021-06-17 15:10:00|8737|8736|8714|8713|8737|8736|8712|8711|84154
1623942900000|2021-06-17 15:15:00|8715|8714|8732|8731|8732|8731|8714|8713|53703
1623943200000|2021-06-17 15:20:00|8731|8730|8711|8710|8732|8731|8708|8706|36426
1623943500000|2021-06-17 15:25:00|8712|8711|8719|8718|8723|8721|8709|8708|57126
1623943800000|2021-06-17 15:30:00|8720|8719|8717|8716|8725|8723|8716|8715|49392
1623944100000|2021-06-17 15:35:00|8718|8717|8722|8721|8723|8722|8712|8711|42276
1623944400000|2021-06-17 15:40:00|8723|8722|8715|8714|8724|8722|8714|8713|53970
1623944700000|2021-06-17 15:45:00|8716|8715|8720|8719|8723|8722|8715|8714|83810
1623945000000|2021-06-17 15:50:00|8719|8718|8686|8685|8719|8718|8682|8680|65649
1623945300000|2021-06-17 15:55:00|8687|8686|8676|8675|8688|8687|8674|8672|65615
1623945600000|2021-06-17 16:00:00|8677|8676|8678|8677|8688|8686|8676|8675|45884
1623945900000|2021-06-17 16:05:00|8677|8676|8676|8675|8677|8676|8667|8665|28367
1623946200000|2021-06-17 16:10:00|8675|8674|8679|8677|8682|8681|8670|8669|35055
1623946500000|2021-06-17 16:15:00|8678|8676|8653|8652|8678|8676|8651|8650|57902
1623946800000|2021-06-17 16:20:00|8652|8651|8634|8633|8654|8653|8632|8630|92498
1623947100000|2021-06-17 16:25:00|8635|8634|8646|8645|8650|8649|8632|8631|53842
1623947400000|2021-06-17 16:30:00|8645|8644|8654|8653|8655|8654|8635|8634|29442
1623947700000|2021-06-17 16:35:00|8653|8652|8654|8652|8665|8664|8652|8650|31937
1623948000000|2021-06-17 16:40:00|8653|8653|8660|8659|8665|8663|8652|8651|24116
1623948300000|2021-06-17 16:45:00|8659|8658|8675|8674|8675|8674|8659|8658|31339
1623948600000|2021-06-17 16:50:00|8674|8673|8684|8683|8684|8683|8669|8668|45770
1623948900000|2021-06-17 16:55:00|8685|8684|8701|8700|8702|8700|8683|8682|48364
1623949200000|2021-06-17 17:00:00|8700|8699|8704|8702|8711|8710|8697|8696|26469
1623949500000|2021-06-17 17:05:00|8703|8703|8715|8714|8719|8718|8700|8699|23899
1623949800000|2021-06-17 17:10:00|8714|8715|8710|8709|8715|8715|8706|8704|24715
1623950100000|2021-06-17 17:15:00|8711|8710|8716|8715|8720|8718|8707|8705|62202
1623950400000|2021-06-17 17:20:00|8717|8716|8712|8711|8721|8720|8709|8707|34987
1623950700000|2021-06-17 17:25:00|8713|8712|8725|8723|8729|8727|8713|8711|60664
1623951000000|2021-06-17 17:30:00|8724|8722|8724|8723|8731|8729|8717|8716|25674
1623951300000|2021-06-17 17:35:00|8725|8724|8723|8722|8729|8728|8721|8720|24639
1623951600000|2021-06-17 17:40:00|8724|8723|8724|8723|8728|8726|8715|8714|20340
1623951900000|2021-06-17 17:45:00|8725|8724|8730|8729|8731|8729|8723|8722|22978
1623952200000|2021-06-17 17:50:00|8731|8730|8717|8716|8732|8731|8717|8716|51411
1623952500000|2021-06-17 17:55:00|8718|8717|8719|8718|8724|8723|8714|8712|44379
1623952800000|2021-06-17 18:00:00|8720|8719|8722|8721|8723|8722|8711|8710|25600
1623953100000|2021-06-17 18:05:00|8721|8720|8714|8713|8730|8729|8713|8711|38456
1623953400000|2021-06-17 18:10:00|8715|8714|8716|8715|8726|8725|8714|8713|34270
1623953700000|2021-06-17 18:15:00|8717|8716|8705|8704|8720|8719|8705|8704|21957
1623954000000|2021-06-17 18:20:00|8704|8703|8702|8701|8705|8704|8698|8697|32420
1623954300000|2021-06-17 18:25:00|8701|8700|8705|8704|8709|8708|8701|8699|32822
1623954600000|2021-06-17 18:30:00|8706|8705|8707|8706|8708|8707|8694|8693|65672
1623954900000|2021-06-17 18:35:00|8708|8707|8702|8701|8711|8710|8701|8700|49250
1623955200000|2021-06-17 18:40:00|8703|8702|8703|8702|8711|8710|8700|8699|52105
1623955500000|2021-06-17 18:45:00|8702|8701|8699|8698|8706|8704|8696|8695|86346
1623955800000|2021-06-17 18:50:00|8700|8699|8696|8695|8701|8700|8690|8689|40759
1623956100000|2021-06-17 18:55:00|8697|8696|8699|8698|8706|8705|8696|8695|27637
1623956400000|2021-06-17 19:00:00|8700|8699|8718|8717|8719|8718|8698|8697|45769
1623956700000|2021-06-17 19:05:00|8717|8716|8721|8720|8728|8726|8716|8715|36228
1623957000000|2021-06-17 19:10:00|8720|8719|8733|8732|8734|8733|8719|8718|36960
1623957300000|2021-06-17 19:15:00|8732|8731|8732|8731|8735|8734|8727|8726|33749
1623957600000|2021-06-17 19:20:00|8733|8732|8729|8728|8737|8736|8728|8727|31777
1623957900000|2021-06-17 19:25:00|8730|8729|8736|8735|8740|8739|8730|8729|46490
1623958200000|2021-06-17 19:30:00|8737|8736|8737|8736|8744|8743|8734|8733|70564
1623958500000|2021-06-17 19:35:00|8736|8735|8752|8751|8752|8751|8735|8734|78514
1623958800000|2021-06-17 19:40:00|8751|8750|8732|8731|8751|8750|8732|8731|80841
1623959100000|2021-06-17 19:45:00|8731|8730|8733|8732|8736|8735|8726|8725|104716
1623959400000|2021-06-17 19:50:00|8732|8731|8724|8723|8736|8735|8723|8722|215583
1623959700000|2021-06-17 19:55:00|8725|8724|8713|8712|8730|8729|8702|8701|460906
1623960000000|2021-06-17 20:00:00|8715|8710|8781|8625|8781|8710|8715|8600|38226
1623960300000|2021-06-17 20:05:00|||||||||7574
1623960900000|2021-06-17 20:15:00||8640||8622||8644||8622|64
1623962100000|2021-06-17 20:35:00|||||||||132
1623962400000|2021-06-17 20:40:00||8625||8625||8625||8625|7
1623962700000|2021-06-17 20:45:00||8622||8622||8622||8622|0
1623963300000|2021-06-17 20:55:00|||||||||25
1623963600000|2021-06-17 21:00:00|||||||||35
1623963900000|2021-06-17 21:05:00|||||||||1
1623966300000|2021-06-17 21:45:00|||||||||10
1623966600000|2021-06-17 21:50:00|||||||||1
1623967200000|2021-06-17 22:00:00|||||||||2
1623967500000|2021-06-17 22:05:00|||||||||36
1623969900000|2021-06-17 22:45:00|8740|8685|8740|8685|8740|8685|8740|8685|0
1623970200000|2021-06-17 22:50:00|8775||8775||8775||8775||0
1623970500000|2021-06-17 22:55:00||8680||8680||8680||8680|0
1623971400000|2021-06-17 23:10:00|||||||||1
1623971700000|2021-06-17 23:15:00||8713||8713||8713||8713|84
1623972900000|2021-06-17 23:35:00|||||||||4
1624003200000|2021-06-18 08:00:00|9080|8500|8781|8517|9080|8517|8781|8500|0
1624012200000|2021-06-18 10:30:00|||||||||1
1624013400000|2021-06-18 10:50:00|||||||||1
1624014000000|2021-06-18 11:00:00|8712|8600|8781|8669|8781|8669|8712|8600|370
1624014600000|2021-06-18 11:10:00|8713|8656|8713|8610|8713|8656|8713|8610|13
1624015200000|2021-06-18 11:20:00|8708|8670|8712|8670|8713|8670|8708|8670|7
1624015800000|2021-06-18 11:30:00|8781||8781||8781||8781||0
1624016100000|2021-06-18 11:35:00|8713||8713||8713||8713||0
1624016400000|2021-06-18 11:40:00|8712||8712||8712||8712||3
1624016700000|2021-06-18 11:45:00|8707||8707||8707||8707||10
1624017600000|2021-06-18 12:00:00|||||||||104
1624017900000|2021-06-18 12:05:00|8713||8713||8713||8713||0
1624018500000|2021-06-18 12:15:00|||||||||1
1624018800000|2021-06-18 12:20:00|8712||8712||8712||8712||71
1624020000000|2021-06-18 12:40:00|8690|8610|8689|8610|8690|8610|8689|8610|392
1624020600000|2021-06-18 12:50:00|||||||||5
1624020900000|2021-06-18 12:55:00||8661||8610||8661||8610|79
1624021200000|2021-06-18 13:00:00|8690||8690||8690||8690||0
1624021500000|2021-06-18 13:05:00||8611||8611||8611||8611|15
1624022100000|2021-06-18 13:15:00|||||||||1008
1624022400000|2021-06-18 13:20:00|8689||8679||8689||8679||12
1624022700000|2021-06-18 13:25:00|8690|8635|8622|8572|8690|8636|8622|8550|2585
1624023000000|2021-06-18 13:30:00|8638|8588|8583|8580|8673|8625|8572|8562|858372
1624023300000|2021-06-18 13:35:00|8582|8579|8590|8589|8611|8607|8564|8562|67098
1624023600000|2021-06-18 13:40:00|8589|8588|8620|8619|8628|8625|8586|8583|67000
1624023900000|2021-06-18 13:45:00|8619|8618|8633|8631|8643|8642|8604|8602|51837
1624024200000|2021-06-18 13:50:00|8632|8630|8611|8609|8635|8633|8599|8598|63045
1624024500000|2021-06-18 13:55:00|8613|8610|8611|8609|8613|8612|8598|8596|37010
1624024800000|2021-06-18 14:00:00|8612|8610|8570|8569|8621|8619|8569|8567|44854
1624025100000|2021-06-18 14:05:00|8571|8570|8582|8580|8588|8587|8570|8569|47988
1624025400000|2021-06-18 14:10:00|8581|8581|8596|8595|8597|8596|8576|8575|20856
1624025700000|2021-06-18 14:15:00|8595|8594|8582|8580|8601|8600|8578|8576|88059
1624026000000|2021-06-18 14:20:00|8581|8579|8584|8582|8599|8598|8575|8573|58080
1624026300000|2021-06-18 14:25:00|8583|8583|8591|8590|8594|8593|8571|8570|50854
1624026600000|2021-06-18 14:30:00|8590|8589|8589|8586|8592|8591|8570|8567|51851
1624026900000|2021-06-18 14:35:00|8588|8585|8597|8596|8607|8605|8585|8584|34037
1624027200000|2021-06-18 14:40:00|8596|8595|8586|8585|8597|8595|8582|8580|29726
1624027500000|2021-06-18 14:45:00|8587|8586|8584|8582|8589|8588|8581|8580|22269
1624027800000|2021-06-18 14:50:00|8583|8581|8571|8570|8593|8592|8569|8567|81316
1624028100000|2021-06-18 14:55:00|8572|8571|8581|8580|8587|8586|8571|8569|22671
1624028400000|2021-06-18 15:00:00|8580|8579|8582|8581|8587|8586|8568|8566|35474
1624028700000|2021-06-18 15:05:00|8583|8582|8587|8586|8592|8591|8579|8578|81080
1624029000000|2021-06-18 15:10:00|8588|8587|8599|8597|8606|8605|8582|8581|154420
1624029300000|2021-06-18 15:15:00|8598|8596|8605|8604|8610|8609|8595|8594|28403
1624029600000|2021-06-18 15:20:00|8604|8603|8618|8616|8618|8617|8604|8603|19149
1624029900000|2021-06-18 15:25:00|8617|8615|8604|8602|8619|8618|8599|8597|21215
1624030200000|2021-06-18 15:30:00|8605|8603|8628|8627|8631|8629|8602|8601|30460
1624030500000|2021-06-18 15:35:00|8627|8626|8634|8633|8639|8637|8625|8624|22513
1624030800000|2021-06-18 15:40:00|8633|8632|8630|8629|8642|8640|8628|8626|16964
1624031100000|2021-06-18 15:45:00|8629|8628|8637|8636|8638|8636|8623|8622|22754
1624031400000|2021-06-18 15:50:00|8638|8637|8637|8636|8641|8640|8631|8629|15677
1624031700000|2021-06-18 15:55:00|8636|8635|8628|8627|8639|8637|8626|8625|16107
1624032000000|2021-06-18 16:00:00|8627|8626|8623|8622|8627|8626|8617|8615|18380
1624032300000|2021-06-18 16:05:00|8624|8623|8635|8634|8638|8636|8622|8621|15430
1624032600000|2021-06-18 16:10:00|8636|8635|8629|8628|8638|8637|8628|8626|14192
1624032900000|2021-06-18 16:15:00|8630|8629|8631|8629|8634|8632|8626|8625|12763
1624033200000|2021-06-18 16:20:00|8630|8630|8626|8625|8637|8635|8624|8623|12060
1624033500000|2021-06-18 16:25:00|8627|8626|8629|8627|8629|8628|8624|8623|12388
1624033800000|2021-06-18 16:30:00|8628|8626|8619|8618|8629|8626|8619|8618|11925
1624034100000|2021-06-18 16:35:00|8618|8617|8611|8610|8623|8622|8610|8609|24913
1624034400000|2021-06-18 16:40:00|8612|8611|8608|8607|8613|8611|8605|8604|16216
1624034700000|2021-06-18 16:45:00|8607|8606|8606|8605|8607|8606|8600|8599|15880
1624035000000|2021-06-18 16:50:00|8605|8604|8611|8610|8613|8612|8604|8603|12642
1624035300000|2021-06-18 16:55:00|8610|8609|8602|8601|8611|8610|8601|8600|20836
1624035600000|2021-06-18 17:00:00|8601|8600|8610|8609|8612|8610|8601|8600|14095
1624035900000|2021-06-18 17:05:00|8609|8608|8610|8609|8615|8614|8607|8606|11431
1624036200000|2021-06-18 17:10:00|8609|8608|8619|8618|8620|8619|8609|8608|13147
1624036500000|2021-06-18 17:15:00|8620|8619|8617|8616|8623|8621|8617|8616|14621
1624036800000|2021-06-18 17:20:00|8616|8615|8612|8611|8617|8616|8609|8608|17453
1624037100000|2021-06-18 17:25:00|8613|8612|8605|8604|8613|8612|8601|8600|22435
1624037400000|2021-06-18 17:30:00|8604|8603|8611|8610|8615|8614|8604|8603|22350
1624037700000|2021-06-18 17:35:00|8612|8611|8612|8611|8619|8617|8611|8610|16911
1624038000000|2021-06-18 17:40:00|8613|8612|8608|8607|8618|8617|8607|8606|13297
1624038300000|2021-06-18 17:45:00|8609|8608|8601|8600|8609|8608|8601|8600|24021
1624038600000|2021-06-18 17:50:00|8600|8599|8599|8598|8602|8601|8591|8590|23497
1624038900000|2021-06-18 17:55:00|8600|8599|8599|8598|8603|8602|8597|8596|27793
1624039200000|2021-06-18 18:00:00|8598|8597|8603|8602|8612|8611|8595|8593|37936
1624039500000|2021-06-18 18:05:00|8604|8603|8597|8596|8606|8605|8597|8596|34621
1624039800000|2021-06-18 18:10:00|8596|8595|8599|8598|8605|8604|8594|8593|26494
1624040100000|2021-06-18 18:15:00|8600|8599|8599|8598|8601|8600|8596|8595|13109
1624040400000|2021-06-18 18:20:00|8600|8599|8608|8607|8609|8608|8598|8597|29393
1624040700000|2021-06-18 18:25:00|8609|8608|8604|8603|8610|8609|8599|8598|12964
1624041000000|2021-06-18 18:30:00|8603|8602|8599|8598|8604|8603|8596|8595|24972
1624041300000|2021-06-18 18:35:00|8600|8599|8602|8601|8606|8605|8599|8598|22869
1624041600000|2021-06-18 18:40:00|8603|8602|8601|8600|8605|8604|8597|8596|19292
1624041900000|2021-06-18 18:45:00|8602|8601|8597|8596|8602|8601|8596|8595|27703
1624042200000|2021-06-18 18:50:00|8598|8597|8594|8593|8603|8602|8591|8590|39550
1624042500000|2021-06-18 18:55:00|8595|8594|8588|8587|8595|8594|8581|8580|32870
1624042800000|2021-06-18 19:00:00|8589|8588|8587|8586|8599|8598|8585|8584|59577
1624043100000|2021-06-18 19:05:00|8588|8587|8583|8582|8590|8589|8580|8579|48713
1624043400000|2021-06-18 19:10:00|8584|8583|8599|8598|8600|8599|8581|8580|36056
1624043700000|2021-06-18 19:15:00|8598|8597|8608|8607|8608|8607|8595|8594|33170
1624044000000|2021-06-18 19:20:00|8607|8606|8616|8615|8618|8617|8606|8605|47027
1624044300000|2021-06-18 19:25:00|8615|8614|8604|8603|8616|8615|8604|8603|64070
1624044600000|2021-06-18 19:30:00|8605|8604|8611|8610|8615|8614|8605|8604|75211
1624044900000|2021-06-18 19:35:00|8612|8611|8622|8621|8626|8625|8603|8602|104076
1624045200000|2021-06-18 19:40:00|8621|8620|8623|8622|8624|8623|8609|8608|70012
1624045500000|2021-06-18 19:45:00|8622|8621|8610|8608|8624|8623|8605|8604|123486
1624045800000|2021-06-18 19:50:00|8609|8607|8635|8633|8639|8638|8608|8605|250679
1624046100000|2021-06-18 19:55:00|8634|8632|8593|8588|8677|8673|8588|8587|1213445
1624046400000|2021-06-18 20:00:00|8597|8592|8592|8550|8688|8592|8592|8550|402064
1624046700000|2021-06-18 20:05:00||8566||8566||8566||8566|115804
1624047000000|2021-06-18 20:10:00|||||||||32
1624047300000|2021-06-18 20:15:00|||||||||105
1624047900000|2021-06-18 20:25:00|||||||||2
1624048200000|2021-06-18 20:30:00|||||||||42
1624048800000|2021-06-18 20:40:00|||||||||1175
1624049400000|2021-06-18 20:50:00|||||||||47
1624049700000|2021-06-18 20:55:00|||||||||4
1624262400000|2021-06-21 08:00:00|8781|8517|8781|8517|8781|8517|8781|8517|10
1624264200000|2021-06-21 08:30:00|8774|8500|8713|8415|8774|8500|8500|8415|2912
1624265100000|2021-06-21 08:45:00|||||||||88
1624273200000|2021-06-21 11:00:00|8781|8502|8781|8502|8781|8502|8781|8502|525
1624273500000|2021-06-21 11:05:00|8649|8596|8637|8600|8649|8600|8637|8502|285
1624273800000|2021-06-21 11:10:00||8502||8596||8610||8502|0
1624274100000|2021-06-21 11:15:00|8628|8502|8627|8561|8628|8561|8619|8502|21
1624274400000|2021-06-21 11:20:00|8592||8627||8627||8592||18
1624274700000|2021-06-21 11:25:00|8592||8592||8592||8592||0
1624275000000|2021-06-21 11:30:00|8627||8627||8627||8620||463
1624275600000|2021-06-21 11:40:00|8620||8627||8627||8620||50
1624275900000|2021-06-21 11:45:00||8592||8561||8592||8561|19
1624276500000|2021-06-21 11:55:00|8596||8627||8627||8596||239
1624276800000|2021-06-21 12:00:00|||||||||1186
1624278000000|2021-06-21 12:20:00||8597||8561||8597||8561|1
1624278600000|2021-06-21 12:30:00|8608||8627||8627||8608||60
1624279200000|2021-06-21 12:40:00|||||||||2
1624279500000|2021-06-21 12:45:00|||||||||146
1624280100000|2021-06-21 12:55:00|||||||||2
1624280400000|2021-06-21 13:00:00|8637|8600|8637|8600|8637|8602|8637|8600|86
1624280700000|2021-06-21 13:05:00|||||||||10
1624281000000|2021-06-21 13:10:00|||||||||86
1624281300000|2021-06-21 13:15:00|||||||||2
1624281600000|2021-06-21 13:20:00|8686|8601|8686|8601|8686|8601|8686|8600|0
1624281900000|2021-06-21 13:25:00|8650|8614|8690|8622|8690|8688|8630|8614|2960
1624282200000|2021-06-21 13:30:00|8680|8661|8685|8680|8706|8701|8677|8622|96318
1624282500000|2021-06-21 13:35:00|8684|8679|8750|8747|8754|8751|8680|8675|66546
1624282800000|2021-06-21 13:40:00|8749|8748|8718|8716|8755|8752|8714|8713|60583
1624283100000|2021-06-21 13:45:00|8719|8715|8750|8748|8758|8756|8709|8707|61965
1624283400000|2021-06-21 13:50:00|8749|8746|8754|8752|8760|8757|8733|8730|72557
1624283700000|2021-06-21 13:55:00|8755|8753|8741|8740|8755|8754|8731|8729|60819
1624284000000|2021-06-21 14:00:00|8742|8741|8758|8756|8758|8757|8733|8730|54990
1624284300000|2021-06-21 14:05:00|8759|8757|8764|8762|8765|8763|8749|8747|38104
1624284600000|2021-06-21 14:10:00|8765|8763|8747|8745|8769|8768|8746|8744|48950
1624284900000|2021-06-21 14:15:00|8748|8747|8748|8746|8766|8764|8747|8745|47658
1624285200000|2021-06-21 14:20:00|8749|8748|8753|8751|8759|8758|8749|8747|48289
1624285500000|2021-06-21 14:25:00|8752|8750|8760|8758|8764|8763|8750|8749|63303
1624285800000|2021-06-21 14:30:00|8759|8757|8760|8759|8767|8766|8757|8755|49442
1624286100000|2021-06-21 14:35:00|8761|8760|8765|8764|8774|8772|8754|8753|45426
1624286400000|2021-06-21 14:40:00|8764|8763|8766|8765|8773|8772|8758|8757|70859
1624286700000|2021-06-21 14:45:00|8767|8766|8768|8767|8781|8780|8767|8766|59247
1624287000000|2021-06-21 14:50:00|8769|8768|8766|8765|8774|8773|8766|8765|35090
1624287300000|2021-06-21 14:55:00|8767|8766|8776|8775|8777|8776|8762|8761|34195
1624287600000|2021-06-21 15:00:00|8777|8776|8738|8737|8779|8777|8738|8737|29588
1624287900000|2021-06-21 15:05:00|8739|8738|8743|8742|8744|8743|8732|8731|34868
1624288200000|2021-06-21 15:10:00|8742|8741|8750|8749|8752|8750|8734|8733|25627
1624288500000|2021-06-21 15:15:00|8751|8750|8757|8756|8758|8757|8750|8749|27101
1624288800000|2021-06-21 15:20:00|8758|8757|8758|8757|8764|8763|8754|8753|26356
1624289100000|2021-06-21 15:25:00|8757|8756|8746|8744|8761|8760|8745|8744|34881
1624289400000|2021-06-21 15:30:00|8747|8745|8748|8747|8752|8751|8746|8745|17973
1624289700000|2021-06-21 15:35:00|8749|8748|8755|8754|8760|8759|8747|8746|30919
1624290000000|2021-06-21 15:40:00|8754|8753|8760|8759|8762|8761|8754|8753|25524
1624290300000|2021-06-21 15:45:00|8759|8758|8760|8759|8765|8764|8756|8755|31256
1624290600000|2021-06-21 15:50:00|8759|8758|8753|8752|8764|8763|8752|8751|25350
1624290900000|2021-06-21 15:55:00|8752|8751|8753|8752|8761|8760|8751|8750|21739
1624291200000|2021-06-21 16:00:00|8754|8753|8755|8754|8758|8757|8751|8750|29638
1624291500000|2021-06-21 16:05:00|8754|8753|8747|8746|8756|8754|8745|8744|29936
1624291800000|2021-06-21 16:10:00|8748|8747|8753|8752|8755|8754|8745|8744|27624
1624292100000|2021-06-21 16:15:00|8754|8753|8751|8750|8759|8758|8751|8750|24209
1624292400000|2021-06-21 16:20:00|8752|8751|8746|8745|8752|8751|8741|8740|30559
1624292700000|2021-06-21 16:25:00|8747|8746|8754|8753|8756|8755|8746|8745|33546
1624293000000|2021-06-21 16:30:00|8753|8752|8750|8749|8759|8758|8748|8747|23718
1624293300000|2021-06-21 16:35:00|8751|8750|8749|8748|8753|8752|8748|8747|26688
1624293600000|2021-06-21 16:40:00|8750|8749|8753|8752|8755|8754|8749|8748|18683
1624293900000|2021-06-21 16:45:00|8754|8753|8760|8758|8763|8761|8754|8753|21034
1624294200000|2021-06-21 16:50:00|8759|8757|8758|8757|8764|8762|8755|8754|25990
1624294500000|2021-06-21 16:55:00|8759|8758|8753|8752|8759|8758|8749|8748|14377
1624294800000|2021-06-21 17:00:00|8754|8753|8756|8755|8757|8756|8752|8751|22161
1624295100000|2021-06-21 17:05:00|8757|8756|8760|8759|8765|8764|8757|8756|19045
1624295400000|2021-06-21 17:10:00|8761|8758|8765|8764|8765|8764|8757|8756|26364
1624295700000|2021-06-21 17:15:00|8764|8763|8775|8774|8777|8776|8764|8763|22830
1624296000000|2021-06-21 17:20:00|8776|8775|8769|8768|8776|8775|8769|8768|17522
1624296300000|2021-06-21 17:25:00|8770|8769|8777|8776|8779|8778|8770|8769|19048
1624296600000|2021-06-21 17:30:00|8778|8777|8789|8788|8789|8788|8778|8777|23652
1624296900000|2021-06-21 17:35:00|8788|8787|8793|8792|8794|8793|8785|8783|23389
1624297200000|2021-06-21 17:40:00|8794|8793|8803|8802|8807|8806|8794|8793|55618
1624297500000|2021-06-21 17:45:00|8804|8803|8807|8806|8814|8813|8803|8802|47167
1624297800000|2021-06-21 17:50:00|8806|8805|8800|8799|8806|8805|8798|8797|28652
1624298100000|2021-06-21 17:55:00|8801|8800|8800|8799|8804|8803|8795|8794|27151
1624298400000|2021-06-21 18:00:00|8801|8800|8792|8791|8804|8803|8792|8791|42273
1624298700000|2021-06-21 18:05:00|8793|8792|8785|8784|8796|8795|8784|8783|30969
1624299000000|2021-06-21 18:10:00|8784|8783|8783|8782|8787|8786|8781|8780|31321
1624299300000|2021-06-21 18:15:00|8784|8783|8782|8780|8785|8784|8779|8778|20314
1624299600000|2021-06-21 18:20:00|8781|8779|8778|8777|8783|8782|8775|8774|20625
1624299900000|2021-06-21 18:25:00|8777|8776|8775|8774|8778|8777|8771|8770|22471
1624300200000|2021-06-21 18:30:00|8776|8775|8770|8769|8776|8775|8769|8768|25583
1624300500000|2021-06-21 18:35:00|8769|8768|8781|8780|8784|8782|8768|8767|26991
1624300800000|2021-06-21 18:40:00|8780|8779|8779|8778|8782|8781|8775|8774|29688
1624301100000|2021-06-21 18:45:00|8778|8777|8773|8772|8779|8778|8771|8770|23285
1624301400000|2021-06-21 18:50:00|8772|8771|8777|8776|8778|8777|8771|8770|25380
1624301700000|2021-06-21 18:55:00|8776|8775|8782|8781|8786|8784|8776|8775|66598
1624302000000|2021-06-21 19:00:00|8781|8780|8785|8784|8787|8786|8779|8778|29885
1624302300000|2021-06-21 19:05:00|8786|8785|8795|8794|8795|8794|8785|8784|20767
1624302600000|2021-06-21 19:10:00|8794|8793|8787|8786|8795|8794|8786|8785|29923
1624302900000|2021-06-21 19:15:00|8788|8787|8790|8789|8793|8792|8784|8783|41369
1624303200000|2021-06-21 19:20:00|8791|8790|8781|8780|8791|8790|8779|8778|27935
1624303500000|2021-06-21 19:25:00|8782|8781|8788|8787|8788|8787|8779|8778|33447
1624303800000|2021-06-21 19:30:00|8787|8786|8793|8792|8795|8794|8784|8782|53437
1624304100000|2021-06-21 19:35:00|8794|8793|8791|8790|8798|8797|8789|8788|60167
1624304400000|2021-06-21 19:40:00|8792|8791|8782|8781|8794|8793|8781|8780|53133
1624304700000|2021-06-21 19:45:00|8783|8782|8787|8786|8790|8789|8781|8780|92332
1624305000000|2021-06-21 19:50:00|8788|8787|8798|8797|8799|8798|8787|8787|112552
1624305300000|2021-06-21 19:55:00|8799|8798|8800|8799|8809|8808|8798|8797|226806
1624305600000|2021-06-21 20:00:00|8804|8798|8835|8740|8835|8798|8804|8740|142118
1624305900000|2021-06-21 20:05:00|||||||||15120
1624306200000|2021-06-21 20:10:00|8800|8770|8835|8740|8835|8770|8800|8740|551
1624306500000|2021-06-21 20:15:00|||||||||6
1624306800000|2021-06-21 20:20:00|||||||||3
1624307100000|2021-06-21 20:25:00||8751||8751||8751||8751|0
1624307700000|2021-06-21 20:35:00|||||||||9
1624308300000|2021-06-21 20:45:00||8760||8751||8760||8751|129
1624308900000|2021-06-21 20:55:00|8830|8800|8830|8800|8830|8800|8830|8800|10
1624309500000|2021-06-21 21:05:00|||||||||1
1624309800000|2021-06-21 21:10:00|||||||||1
1624310100000|2021-06-21 21:15:00|||||||||9
1624311300000|2021-06-21 21:35:00|||||||||1
1624311900000|2021-06-21 21:45:00|||||||||1
1624312800000|2021-06-21 22:00:00|||||||||250
1624315200000|2021-06-21 22:40:00|||||||||11
1624315500000|2021-06-21 22:45:00|||||||||16
1624317300000|2021-06-21 23:15:00|||||||||2
1624317600000|2021-06-21 23:20:00|||||||||2
1624317900000|2021-06-21 23:25:00|8900||8900||8900||8900||0
1624318800000|2021-06-21 23:40:00|8860|8830|8860|8825|8860|8860|8860|8825|280
1624319100000|2021-06-21 23:45:00|||||||||1
1624319700000|2021-06-21 23:55:00|8859|8800|8859|8800|8859|8800|8859|8800|111
1624348800000|2021-06-22 08:00:00|8842|8680|9029|8682|9080|8728|8842|8636|0
1624349100000|2021-06-22 08:05:00||8681||8683||8687||8681|0
1624349400000|2021-06-22 08:10:00||8684||8689||8691||8636|0
1624349700000|2021-06-22 08:15:00||8688||8560||8689||8560|0
1624350000000|2021-06-22 08:20:00||8682||8560||8683||8560|0
1624350300000|2021-06-22 08:25:00||8682||8682||8684||8560|0
1624350600000|2021-06-22 08:30:00||8560||8688||8688||8560|0
1624350900000|2021-06-22 08:35:00||8686||8560||8686||8560|0
1624353300000|2021-06-22 09:15:00||8682||8686||8686||8560|0
1624353600000|2021-06-22 09:20:00||8685||8684||8686||8683|0
1624353900000|2021-06-22 09:25:00||8683||8683||8684||8560|0
1624354200000|2021-06-22 09:30:00||8684||8683||8684||8682|0
1624354500000|2021-06-22 09:35:00||8682||8683||8683||8560|0
1624354800000|2021-06-22 09:40:00||8682||8684||8685||8560|0
1624355100000|2021-06-22 09:45:00|9080|8683|9080|8685|9080|8685|9080|8683|0
1624355400000|2021-06-22 09:50:00||8683||8684||8688||8683|0
1624355700000|2021-06-22 09:55:00||8685||8685||8685||8683|0
1624356000000|2021-06-22 10:00:00||8686||8689||8689||8685|0
1624356300000|2021-06-22 10:05:00||8688||8695||8696||8687|0
1624356600000|2021-06-22 10:10:00||8696||8697||8698||8695|0
1624356900000|2021-06-22 10:15:00||8698||8696||8698||8696|2
1624357500000|2021-06-22 10:25:00||8695||8691||8696||8390|0
1624357800000|2021-06-22 10:30:00||8690||8695||8696||8390|0
1624358100000|2021-06-22 10:35:00||8696||8692||8696||8692|0
1624358400000|2021-06-22 10:40:00||8693||8390||8696||8390|0
1624358700000|2021-06-22 10:45:00||8695||8390||8695||8390|0
1624359600000|2021-06-22 11:00:00|9000|8703|8900|8740|9000|8752|8900|8703|12
1624359900000|2021-06-22 11:05:00|8859|8801|8900|8801|8900|8801|8859|8801|0
1624360200000|2021-06-22 11:10:00|8859|8825|8858|8801|8859|8825|8851|8801|100
1624361400000|2021-06-22 11:30:00|8851|8825|8850|8740|8851|8825|8850|8740|100
1624362000000|2021-06-22 11:40:00||8760||8760||8760||8760|0
1624362600000|2021-06-22 11:50:00|||||||||1
1624363200000|2021-06-22 12:00:00||8802||8760||8802||8760|34
1624363500000|2021-06-22 12:05:00||8800||8800||8800||8800|3
1624363800000|2021-06-22 12:10:00|8845|8760|8845|8760|8845|8760|8845|8760|10
1624364100000|2021-06-22 12:15:00|||||||||57
1624366200000|2021-06-22 12:50:00|8836|8792|8822|8760|8845|8800|8800|8760|651
1624366800000|2021-06-22 13:00:00|8811||8822||8822||8811||57
1624367100000|2021-06-22 13:05:00|||||||||1
1624368000000|2021-06-22 13:20:00|8821|8761|8899|8761|8899|8761|8821|8761|0
1624368300000|2021-06-22 13:25:00|8822|8763|8781|8744|8822|8766|8781|8740|410
1624368600000|2021-06-22 13:30:00|8813|8760|8737|8733|8813|8773|8724|8718|124527
1624368900000|2021-06-22 13:35:00|8736|8734|8716|8714|8737|8735|8705|8703|61149
1624369200000|2021-06-22 13:40:00|8719|8715|8737|8735|8742|8739|8717|8714|31830
1624369500000|2021-06-22 13:45:00|8738|8736|8748|8746|8755|8753|8730|8728|22399
1624369800000|2021-06-22 13:50:00|8749|8747|8712|8710|8752|8750|8709|8708|17584
1624370100000|2021-06-22 13:55:00|8713|8711|8700|8698|8718|8716|8698|8696|29528
1624370400000|2021-06-22 14:00:00|8699|8699|8709|8707|8714|8713|8699|8698|29577
1624370700000|2021-06-22 14:05:00|8708|8706|8716|8715|8721|8719|8704|8702|26043
1624371000000|2021-06-22 14:10:00|8717|8716|8700|8698|8718|8717|8697|8696|17290
1624371300000|2021-06-22 14:15:00|8702|8699|8709|8708|8719|8717|8702|8699|14023
1624371600000|2021-06-22 14:20:00|8708|8707|8703|8701|8711|8710|8695|8694|25743
1624371900000|2021-06-22 14:25:00|8702|8700|8699|8697|8707|8706|8691|8690|42623
1624372200000|2021-06-22 14:30:00|8698|8696|8694|8692|8700|8699|8686|8685|30546
1624372500000|2021-06-22 14:35:00|8693|8691|8696|8695|8698|8696|8687|8686|13608
1624372800000|2021-06-22 14:40:00|8697|8696|8703|8702|8709|8708|8696|8695|23362
1624373100000|2021-06-22 14:45:00|8704|8703|8696|8694|8705|8704|8693|8692|40813
1624373400000|2021-06-22 14:50:00|8697|8695|8698|8697|8702|8700|8691|8690|72524
1624373700000|2021-06-22 14:55:00|8699|8698|8712|8711|8715|8713|8699|8697|22145
1624374000000|2021-06-22 15:00:00|8713|8712|8709|8707|8713|8712|8706|8704|29409
1624374300000|2021-06-22 15:05:00|8708|8706|8721|8720|8723|8721|8708|8706|22704
1624374600000|2021-06-22 15:10:00|8722|8721|8728|8727|8734|8732|8721|8720|19228
1624374900000|2021-06-22 15:15:00|8727|8726|8720|8718|8734|8732|8720|8718|15947
1624375200000|2021-06-22 15:20:00|8721|8719|8715|8714|8723|8721|8715|8714|13506
1624375500000|2021-06-22 15:25:00|8714|8713|8717|8716|8719|8718|8711|8710|26769
1624375800000|2021-06-22 15:30:00|8715|8714|8716|8715|8722|8721|8714|8712|9998
1624376100000|2021-06-22 15:35:00|8715|8714|8701|8699|8715|8714|8699|8697|32878
1624376400000|2021-06-22 15:40:00|8700|8700|8696|8694|8703|8702|8693|8692|16695
1624376700000|2021-06-22 15:45:00|8695|8695|8704|8702|8704|8703|8694|8692|17790
1624377000000|2021-06-22 15:50:00|8703|8701|8703|8702|8711|8710|8702|8701|30221
1624377300000|2021-06-22 15:55:00|8704|8703|8699|8698|8708|8707|8698|8697|14475
1624377600000|2021-06-22 16:00:00|8698|8697|8711|8710|8717|8716|8698|8697|24788
1624377900000|2021-06-22 16:05:00|8710|8709|8709|8708|8710|8709|8706|8705|20682
1624378200000|2021-06-22 16:10:00|8710|8709|8706|8705|8712|8711|8706|8705|20997
1624378500000|2021-06-22 16:15:00|8705|8704|8702|8701|8705|8704|8700|8699|23020
1624378800000|2021-06-22 16:20:00|8701|8700|8696|8695|8701|8700|8694|8693|17919
1624379100000|2021-06-22 16:25:00|8695|8694|8698|8697|8706|8704|8695|8694|18313
1624379400000|2021-06-22 16:30:00|8697|8696|8693|8692|8703|8702|8693|8692|18540
1624379700000|2021-06-22 16:35:00|8694|8693|8693|8692|8699|8697|8690|8689|15123
1624380000000|2021-06-22 16:40:00|8692|8691|8703|8701|8703|8701|8691|8690|23397
1624380300000|2021-06-22 16:45:00|8702|8700|8701|8700|8703|8702|8699|8698|12403
1624380600000|2021-06-22 16:50:00|8702|8701|8704|8703|8705|8704|8702|8701|23788
1624380900000|2021-06-22 16:55:00|8705|8704|8707|8706|8709|8707|8704|8703|20687
1624381200000|2021-06-22 17:00:00|8708|8707|8710|8708|8713|8712|8708|8707|16416
1624381500000|2021-06-22 17:05:00|8711|8709|8716|8714|8716|8714|8707|8706|16566
1624381800000|2021-06-22 17:10:00|8715|8715|8719|8718|8720|8719|8715|8714|17736
1624382100000|2021-06-22 17:15:00|8718|8717|8713|8712|8718|8717|8710|8709|23997
1624382400000|2021-06-22 17:20:00|8714|8713|8718|8717|8718|8717|8712|8711|15040
1624382700000|2021-06-22 17:25:00|8717|8716|8724|8723|8725|8724|8716|8715|25646
1624383000000|2021-06-22 17:30:00|8723|8722|8731|8730|8734|8732|8721|8719|27487
1624383300000|2021-06-22 17:35:00|8730|8729|8726|8725|8731|8729|8725|8723|21786
1624383600000|2021-06-22 17:40:00|8727|8726|8726|8725|8728|8727|8725|8724|12667
1624383900000|2021-06-22 17:45:00|8725|8724|8728|8727|8728|8727|8724|8723|10211
1624384200000|2021-06-22 17:50:00|8727|8726|8730|8729|8733|8732|8725|8724|13880
1624384500000|2021-06-22 17:55:00|8729|8728|8734|8733|8736|8734|8729|8728|15589
1624384800000|2021-06-22 18:00:00|8733|8732|8730|8729|8734|8733|8729|8728|18622
1624385100000|2021-06-22 18:05:00|8729|8728|8727|8726|8731|8730|8727|8726|18063
1624385400000|2021-06-22 18:10:00|8726|8725|8729|8728|8729|8728|8722|8721|23855
1624385700000|2021-06-22 18:15:00|8728|8727|8725|8724|8729|8728|8725|8724|16445
1624386000000|2021-06-22 18:20:00|8726|8725|8729|8728|8729|8728|8724|8722|12593
1624386300000|2021-06-22 18:25:00|8730|8729|8733|8732|8733|8732|8727|8726|16756
1624386600000|2021-06-22 18:30:00|8732|8731|8742|8741|8744|8742|8732|8730|18386
1624386900000|2021-06-22 18:35:00|8741|8740|8747|8746|8748|8747|8736|8735|19039
1624387200000|2021-06-22 18:40:00|8746|8745|8744|8743|8747|8746|8743|8742|15960
1624387500000|2021-06-22 18:45:00|8743|8742|8741|8740|8744|8743|8740|8739|17102
1624387800000|2021-06-22 18:50:00|8742|8741|8746|8745|8746|8745|8737|8736|14369
1624388100000|2021-06-22 18:55:00|8747|8746|8753|8752|8758|8756|8747|8746|51730
1624388400000|2021-06-22 19:00:00|8754|8753|8762|8761|8762|8761|8754|8753|24000
1624388700000|2021-06-22 19:05:00|8761|8762|8768|8767|8768|8767|8758|8757|24551
1624389000000|2021-06-22 19:10:00|8767|8766|8771|8770|8776|8775|8767|8766|30220
1624389300000|2021-06-22 19:15:00|8772|8771|8770|8768|8772|8771|8764|8763|38603
1624389600000|2021-06-22 19:20:00|8769|8769|8771|8770|8777|8776|8769|8769|34245
1624389900000|2021-06-22 19:25:00|8772|8771|8774|8773|8775|8775|8771|8770|24366
1624390200000|2021-06-22 19:30:00|8775|8774|8763|8762|8780|8778|8761|8760|26483
1624390500000|2021-06-22 19:35:00|8762|8761|8757|8756|8764|8763|8754|8753|40323
1624390800000|2021-06-22 19:40:00|8756|8755|8745|8744|8759|8757|8745|8744|43627
1624391100000|2021-06-22 19:45:00|8746|8745|8742|8741|8749|8748|8738|8737|51429
1624391400000|2021-06-22 19:50:00|8741|8740|8752|8750|8752|8751|8732|8731|140550
1624391700000|2021-06-22 19:55:00|8751|8751|8738|8736|8755|8753|8737|8736|249712
1624392000000|2021-06-22 20:00:00|8737|8733|8850|8685|8850|8735|8737|8685|78631
1624392300000|2021-06-22 20:05:00|||||||||21856
1624392600000|2021-06-22 20:10:00|8741||8741||8741||8741||3
1624392900000|2021-06-22 20:15:00|||||||||1830
1624393500000|2021-06-22 20:25:00|||||||||7
1624393800000|2021-06-22 20:30:00|||||||||677
1624394400000|2021-06-22 20:40:00|||||||||3
1624395600000|2021-06-22 21:00:00|||||||||3
1624395900000|2021-06-22 21:05:00|||||||||2
1624396200000|2021-06-22 21:10:00|||||||||36
1624396500000|2021-06-22 21:15:00|||||||||600
1624397100000|2021-06-22 21:25:00|||||||||300
1624398300000|2021-06-22 21:45:00|||||||||1
1624398900000|2021-06-22 21:55:00||8701||8701||8701||8701|2
1624399200000|2021-06-22 22:00:00||8700||8700||8700||8700|6
1624400700000|2021-06-22 22:25:00|8738||8738||8738||8738||17
1624401000000|2021-06-22 22:30:00|||||||||6
1624402200000|2021-06-22 22:50:00||8710||8710||8710||8710|0
1624402800000|2021-06-22 23:00:00|||||||||1
1624404900000|2021-06-22 23:35:00|8741|8738|8741|8710|8741|8738|8741|8710|437
1624405200000|2021-06-22 23:40:00||8711||8711||8711||8711|0
1624435200000|2021-06-23 08:00:00|8990|8415|8930|8636|8990|8685|8831|8415|0
1624435500000|2021-06-23 08:05:00||8635||8635||8635||8635|0
1624435800000|2021-06-23 08:10:00||8611||8611||8611||8611|0
1624436700000|2021-06-23 08:25:00|8950|8502|8988|8502|8988|8502|8950|8502|0
1624440900000|2021-06-23 09:35:00|8844|8655|8843|8655|8845|8655|8842|8655|1
1624441200000|2021-06-23 09:40:00|8842||8845||8846||8842||0
1624441500000|2021-06-23 09:45:00|8846|8688|8846|8688|8848|8688|8846|8688|0
1624441800000|2021-06-23 09:50:00|8847||8853||8866||8847||0
1624442100000|2021-06-23 09:55:00|8854||8854||8854||8853||0
1624442400000|2021-06-23 10:00:00|8855||8848||8867||8848||0
1624442700000|2021-06-23 10:05:00|8849||8848||8850||8847||0
1624443000000|2021-06-23 10:10:00|8847||8849||8880||8847||0
1624443300000|2021-06-23 10:15:00|8850||8851||8852||8849||0
1624443600000|2021-06-23 10:20:00|8852||8854||8855||8852||0
1624443900000|2021-06-23 10:25:00|8855||8853||8880||8852||0
1624444200000|2021-06-23 10:30:00|8852||8850||8880||8850||0
1624444500000|2021-06-23 10:35:00|8851||8850||8851||8849||0
1624444800000|2021-06-23 10:40:00|8851||8849||8870||8848||0
1624445100000|2021-06-23 10:45:00|8848||8848||8850||8848||0
1624445400000|2021-06-23 10:50:00|8849||8790||8849||8790||0
1624446000000|2021-06-23 11:00:00||8700||8700||8700||8700|3
1624446300000|2021-06-23 11:05:00|8838|8743|8837|8743|8838|8743|8837|8743|0
1624446600000|2021-06-23 11:10:00|8827|8751|8826|8751|8827|8751|8826|8751|18
1624446900000|2021-06-23 11:15:00|||||||||1
1624447200000|2021-06-23 11:20:00||8752||8752||8752||8752|0
1624447500000|2021-06-23 11:25:00|8751|8751|8751|8700|8811|8751|8751|8700|510
1624447800000|2021-06-23 11:30:00|8810|8688|8810|8688|8810|8688|8810|8688|0
1624448100000|2021-06-23 11:35:00||8700||8742||8742||8700|0
1624449600000|2021-06-23 12:00:00||8744||8744||8744||8744|8
1624450800000|2021-06-23 12:20:00|||||||||10
1624451100000|2021-06-23 12:25:00|8750|8743|8838|8740|8838|8744|8750|8740|440
1624451400000|2021-06-23 12:30:00|8808|8743|8807|8744|8808|8744|8807|8743|0
1624453200000|2021-06-23 13:00:00|||||||||5
1624453800000|2021-06-23 13:10:00|8800||8799||8800||8799||0
1624454400000|2021-06-23 13:20:00|8789|8743|8800|8700|8800|8743|8771|8700|257
1624454700000|2021-06-23 13:25:00|8797|8744|8800|8729|8808|8744|8768|8700|10
1624455000000|2021-06-23 13:30:00|8799|8744|8727|8723|8799|8756|8726|8723|57405
1624455300000|2021-06-23 13:35:00|8726|8721|8721|8719|8727|8725|8712|8710|26389
1624455600000|2021-06-23 13:40:00|8720|8720|8719|8716|8728|8725|8702|8702|39981
1624455900000|2021-06-23 13:45:00|8718|8717|8695|8694|8722|8719|8695|8693|52344
1624456200000|2021-06-23 13:50:00|8694|8692|8703|8700|8707|8705|8694|8691|36957
1624456500000|2021-06-23 13:55:00|8704|8702|8693|8692|8707|8705|8691|8690|30569
1624456800000|2021-06-23 14:00:00|8692|8691|8696|8694|8698|8696|8681|8680|35735
1624457100000|2021-06-23 14:05:00|8697|8693|8705|8703|8713|8711|8690|8689|28850
1624457400000|2021-06-23 14:10:00|8704|8702|8718|8716|8719|8718|8702|8701|21427
1624457700000|2021-06-23 14:15:00|8717|8715|8720|8719|8732|8730|8716|8714|39694
1624458000000|2021-06-23 14:20:00|8719|8718|8713|8712|8722|8721|8710|8708|29969
1624458300000|2021-06-23 14:25:00|8712|8711|8700|8698|8713|8712|8698|8697|21951
1624458600000|2021-06-23 14:30:00|8701|8699|8700|8699|8706|8705|8696|8695|22902
1624458900000|2021-06-23 14:35:00|8699|8698|8706|8705|8709|8708|8697|8695|20023
1624459200000|2021-06-23 14:40:00|8707|8706|8700|8698|8708|8707|8699|8698|17831
1624459500000|2021-06-23 14:45:00|8699|8699|8708|8707|8712|8711|8698|8697|32206
1624459800000|2021-06-23 14:50:00|8707|8706|8722|8721|8724|8723|8706|8705|47479
1624460100000|2021-06-23 14:55:00|8723|8722|8731|8729|8739|8738|8723|8722|53195
1624460400000|2021-06-23 15:00:00|8732|8730|8720|8718|8737|8736|8719|8718|49656
1624460700000|2021-06-23 15:05:00|8721|8719|8723|8722|8729|8728|8717|8716|16164
1624461000000|2021-06-23 15:10:00|8724|8723|8707|8705|8724|8723|8705|8704|17943
1624461300000|2021-06-23 15:15:00|8706|8704|8700|8699|8709|8708|8700|8699|35789
1624461600000|2021-06-23 15:20:00|8699|8698|8710|8708|8710|8709|8699|8698|43224
1624461900000|2021-06-23 15:25:00|8711|8709|8706|8705|8714|8712|8704|8703|29033
1624462200000|2021-06-23 15:30:00|8707|8706|8697|8696|8708|8707|8697|8696|22160
1624462500000|2021-06-23 15:35:00|8698|8697|8692|8691|8699|8698|8691|8690|17519
1624462800000|2021-06-23 15:40:00|8691|8690|8688|8687|8694|8693|8688|8686|16787
1624463100000|2021-06-23 15:45:00|8687|8688|8692|8691|8692|8691|8685|8684|19890
1624463400000|2021-06-23 15:50:00|8691|8690|8691|8690|8694|8693|8690|8689|17534
1624463700000|2021-06-23 15:55:00|8692|8691|8689|8688|8693|8692|8685|8684|27298
1624464000000|2021-06-23 16:00:00|8688|8687|8690|8689|8691|8690|8684|8683|20999
1624464300000|2021-06-23 16:05:00|8689|8688|8686|8685|8689|8688|8683|8682|17416
1624464600000|2021-06-23 16:10:00|8687|8686|8695|8694|8696|8694|8686|8685|18114
1624464900000|2021-06-23 16:15:00|8694|8693|8687|8686|8694|8693|8687|8686|11877
1624465200000|2021-06-23 16:20:00|8688|8687|8690|8689|8692|8691|8688|8687|11297
1624465500000|2021-06-23 16:25:00|8689|8688|8693|8692|8694|8693|8689|8688|15748
1624465800000|2021-06-23 16:30:00|8692|8691|8700|8699|8702|8701|8690|8689|21864
1624466100000|2021-06-23 16:35:00|8701|8700|8687|8685|8703|8702|8686|8685|27544
1624466400000|2021-06-23 16:40:00|8686|8684|8696|8695|8697|8696|8684|8682|19411
1624466700000|2021-06-23 16:45:00|8695|8694|8687|8686|8696|8695|8686|8684|20356
1624467000000|2021-06-23 16:50:00|8686|8685|8684|8683|8687|8686|8684|8683|13737
1624467300000|2021-06-23 16:55:00|8683|8682|8689|8688|8689|8688|8681|8680|25480
1624467600000|2021-06-23 17:00:00|8690|8689|8691|8689|8692|8691|8687|8686|17222
1624467900000|2021-06-23 17:05:00|8692|8690|8692|8691|8696|8695|8691|8690|14567
1624468200000|2021-06-23 17:10:00|8693|8692|8702|8701|8702|8701|8692|8691|15660
1624468500000|2021-06-23 17:15:00|8701|8700|8697|8696|8703|8702|8693|8691|21050
1624468800000|2021-06-23 17:20:00|8696|8695|8696|8695|8699|8697|8694|8693|14275
1624469100000|2021-06-23 17:25:00|8697|8696|8696|8695|8698|8697|8694|8693|16275
1624469400000|2021-06-23 17:30:00|8695|8694|8703|8701|8703|8701|8694|8693|14589
1624469700000|2021-06-23 17:35:00|8702|8700|8699|8698|8702|8701|8699|8698|11294
1624470000000|2021-06-23 17:40:00|8700|8699|8700|8699|8700|8699|8695|8694|17001
1624470300000|2021-06-23 17:45:00|8699|8698|8703|8702|8704|8703|8698|8697|14295
1624470600000|2021-06-23 17:50:00|8704|8703|8704|8703|8704|8703|8702|8701|12896
1624470900000|2021-06-23 17:55:00|8705|8704|8706|8705|8708|8707|8703|8702|15286
1624471200000|2021-06-23 18:00:00|8705|8704|8706|8705|8709|8708|8700|8698|32601
1624471500000|2021-06-23 18:05:00|8705|8704|8707|8706|8707|8706|8705|8704|9734
1624471800000|2021-06-23 18:10:00|8708|8707|8711|8710|8712|8711|8708|8707|12659
1624472100000|2021-06-23 18:15:00|8710|8709|8706|8705|8711|8710|8705|8704|15289
1624472400000|2021-06-23 18:20:00|8707|8706|8706|8705|8708|8707|8703|8702|25535
1624472700000|2021-06-23 18:25:00|8707|8706|8704|8703|8710|8709|8703|8702|24134
1624473000000|2021-06-23 18:30:00|8703|8702|8702|8701|8704|8703|8699|8698|25540
1624473300000|2021-06-23 18:35:00|8701|8700|8705|8704|8705|8704|8699|8698|13058
1624473600000|2021-06-23 18:40:00|8704|8703|8695|8694|8704|8703|8693|8692|16036
1624473900000|2021-06-23 18:45:00|8696|8695|8695|8694|8698|8697|8695|8694|13362
1624474200000|2021-06-23 18:50:00|8696|8695|8695|8694|8698|8697|8694|8693|18154
1624474500000|2021-06-23 18:55:00|8696|8695|8695|8694|8700|8699|8695|8694|22657
1624474800000|2021-06-23 19:00:00|8694|8693|8694|8693|8698|8697|8694|8693|13509
1624475100000|2021-06-23 19:05:00|8695|8694|8693|8692|8697|8696|8692|8691|33724
1624475400000|2021-06-23 19:10:00|8694|8693|8695|8694|8697|8696|8692|8691|19062
1624475700000|2021-06-23 19:15:00|8694|8693|8689|8687|8694|8693|8688|8687|17179
1624476000000|2021-06-23 19:20:00|8690|8688|8694|8693|8695|8694|8690|8688|30161
1624476300000|2021-06-23 19:25:00|8693|8692|8698|8697|8701|8699|8692|8691|29290
1624476600000|2021-06-23 19:30:00|8697|8696|8701|8700|8702|8701|8696|8695|20523
1624476900000|2021-06-23 19:35:00|8700|8699|8697|8696|8701|8700|8695|8694|28575
1624477200000|2021-06-23 19:40:00|8696|8695|8687|8686|8698|8697|8686|8685|47793
1624477500000|2021-06-23 19:45:00|8686|8685|8675|8674|8687|8686|8672|8671|78708
1624477800000|2021-06-23 19:50:00|8674|8673|8678|8677|8679|8678|8661|8660|89640
1624478100000|2021-06-23 19:55:00|8679|8678|8661|8660|8679|8678|8658|8657|233948
1624478400000|2021-06-23 20:00:00|8663|8658|8723|8625|8838|8658|8663|8625|123012
1624478700000|2021-06-23 20:05:00|||||||||15
1624479600000|2021-06-23 20:20:00|||||||||1
1624479900000|2021-06-23 20:25:00|||||||||1
1624480200000|2021-06-23 20:30:00|||||||||7652
1624481400000|2021-06-23 20:50:00|8692||8723||8723||8692||87
1624482000000|2021-06-23 21:00:00|||||||||2
1624482300000|2021-06-23 21:05:00||8660||8660||8660||8660|0
1624483200000|2021-06-23 21:20:00|||||||||2
1624484400000|2021-06-23 21:40:00|||||||||6
1624485000000|2021-06-23 21:50:00|||||||||10
1624486200000|2021-06-23 22:10:00|||||||||30
1624486500000|2021-06-23 22:15:00|8680||8680||8680||8680||13
1624486800000|2021-06-23 22:20:00|||||||||100
1624488300000|2021-06-23 22:45:00|||||||||2
1624488600000|2021-06-23 22:50:00|||||||||14
1624489200000|2021-06-23 23:00:00||8661||8661||8661||8661|0
1624490700000|2021-06-23 23:25:00|8723||8723||8723||8723||0
1624491300000|2021-06-23 23:35:00|||||||||5
1624492500000|2021-06-23 23:55:00|||||||||20
1624521600000|2021-06-24 08:00:00|8990|8212|8795|8432|8990|8591|8759|8212|7
1624521900000|2021-06-24 08:05:00|8796||8798||8800||8796||0
1624522200000|2021-06-24 08:10:00|8799||8795||8914||8795||0
1624522500000|2021-06-24 08:15:00|8796||8799||8799||8795||0
1624522800000|2021-06-24 08:20:00|8800||8805||8914||8797||0
1624523100000|2021-06-24 08:25:00|8804||8797||8914||8794||29
1624523400000|2021-06-24 08:30:00|8798||8791||8816||8791||0
1624523700000|2021-06-24 08:35:00|8792||8799||8810||8789||0
1624524000000|2021-06-24 08:40:00|8798||8797||8810||8791||0
1624524300000|2021-06-24 08:45:00|8798||8794||8798||8793||0
1624524600000|2021-06-24 08:50:00|8795||8792||8795||8791||0
1624524900000|2021-06-24 08:55:00|8793||8788||8793||8788||0
1624525200000|2021-06-24 09:00:00|8789||8786||8827||8785||0
1624525500000|2021-06-24 09:05:00|8787||8786||8787||8785||0
1624525800000|2021-06-24 09:10:00|8787||8790||8797||8787||0
1624526100000|2021-06-24 09:15:00|8789||8789||8790||8788||0
1624526400000|2021-06-24 09:20:00|8788||8795||8827||8788||0
1624526700000|2021-06-24 09:25:00|8794||8793||8795||8793||0
1624527000000|2021-06-24 09:30:00|8794||8799||8802||8793||0
1624527300000|2021-06-24 09:35:00|8800||8800||8801||8799||0
1624527600000|2021-06-24 09:40:00|8801||8795||8827||8795||0
1624527900000|2021-06-24 09:45:00|8796|8390|8796|8390|8798|8390|8795|8390|0
1624528200000|2021-06-24 09:50:00|8797||8798||8817||8796||0
1624528500000|2021-06-24 09:55:00|8805||8797||8805||8796||0
1624528800000|2021-06-24 10:00:00|8798||8796||8817||8796||0
1624529100000|2021-06-24 10:05:00|8797||8797||8815||8797||0
1624529400000|2021-06-24 10:10:00|8796||8797||8798||8796||0
1624529700000|2021-06-24 10:15:00|8798||8791||8815||8790||0
1624530000000|2021-06-24 10:20:00|8792||8792||8794||8791||0
1624530300000|2021-06-24 10:25:00|8793||8801||8990||8793||0
1624530600000|2021-06-24 10:30:00|8802||8803||8990||8802||0
1624530900000|2021-06-24 10:35:00|8802||8797||8825||8796||0
1624531200000|2021-06-24 10:40:00|8798||8797||8798||8796||0
1624531500000|2021-06-24 10:45:00|8796||8795||8990||8795||0
1624531800000|2021-06-24 10:50:00|8796|8670|8795|8675|8796|8675|8794|8390|0
1624532100000|2021-06-24 10:55:00|8794||8811||8811||8794||0
1624532400000|2021-06-24 11:00:00|8730||8723||8730||8723||0
1624532700000|2021-06-24 11:05:00||8676||8676||8676||8676|0
1624533000000|2021-06-24 11:10:00|8722||8722||8722||8722||0
1624533300000|2021-06-24 11:15:00|8723|8680|8723|8681|8723|8681|8723|8680|50
1624536000000|2021-06-24 12:00:00|||||||||126
1624537500000|2021-06-24 12:25:00||8680||8680||8680||8680|1
1624537800000|2021-06-24 12:30:00|8722|8684|8721|8690|8722|8690|8721|8684|0
1624539000000|2021-06-24 12:50:00|8723|8691|8723|8691|8723|8691|8723|8691|10
1624539300000|2021-06-24 12:55:00|||||||||5
1624539900000|2021-06-24 13:05:00||8692||8692||8692||8692|0
1624540500000|2021-06-24 13:15:00|||||||||98
1624540800000|2021-06-24 13:20:00|8722|8691|8723|8690|8723|8691|8722|8690|60
1624541100000|2021-06-24 13:25:00|8720|8656|8720|8662|8720|8669|8687|8644|1400
1624541400000|2021-06-24 13:30:00|8719|8650|8664|8661|8720|8707|8663|8650|67334
1624541700000|2021-06-24 13:35:00|8663|8662|8662|8660|8665|8663|8644|8641|56074
1624542000000|2021-06-24 13:40:00|8663|8661|8667|8664|8673|8672|8655|8653|51556
1624542300000|2021-06-24 13:45:00|8666|8663|8666|8665|8677|8676|8661|8660|42711
1624542600000|2021-06-24 13:50:00|8667|8666|8664|8663|8672|8670|8659|8658|21991
1624542900000|2021-06-24 13:55:00|8665|8662|8645|8644|8667|8665|8643|8642|37141
1624543200000|2021-06-24 14:00:00|8646|8645|8652|8651|8653|8651|8633|8631|39083
1624543500000|2021-06-24 14:05:00|8653|8652|8636|8634|8653|8652|8626|8625|44988
1624543800000|2021-06-24 14:10:00|8637|8635|8647|8645|8650|8648|8633|8632|19153
1624544100000|2021-06-24 14:15:00|8646|8644|8646|8645|8654|8652|8642|8640|18354
1624544400000|2021-06-24 14:20:00|8645|8644|8660|8659|8663|8661|8645|8643|17641
1624544700000|2021-06-24 14:25:00|8659|8658|8665|8663|8672|8671|8658|8657|25344
1624545000000|2021-06-24 14:30:00|8666|8664|8669|8667|8675|8673|8661|8659|35632
1624545300000|2021-06-24 14:35:00|8668|8668|8660|8658|8669|8668|8659|8658|30907
1624545600000|2021-06-24 14:40:00|8659|8657|8664|8662|8666|8665|8653|8652|57241
1624545900000|2021-06-24 14:45:00|8663|8661|8653|8652|8663|8661|8652|8650|20438
1624546200000|2021-06-24 14:50:00|8654|8653|8644|8643|8657|8655|8642|8641|55420
1624546500000|2021-06-24 14:55:00|8643|8642|8654|8653|8657|8655|8638|8637|18048
1624546800000|2021-06-24 15:00:00|8655|8654|8658|8656|8661|8660|8654|8653|16043
1624547100000|2021-06-24 15:05:00|8657|8657|8659|8658|8660|8659|8653|8652|34432
1624547400000|2021-06-24 15:10:00|8660|8659|8654|8653|8660|8659|8654|8653|31525
1624547700000|2021-06-24 15:15:00|8655|8654|8649|8648|8655|8654|8643|8642|15674
1624548000000|2021-06-24 15:20:00|8648|8647|8647|8646|8652|8651|8646|8645|14393
1624548300000|2021-06-24 15:25:00|8646|8645|8640|8638|8648|8647|8638|8637|27761
1624548600000|2021-06-24 15:30:00|8639|8639|8640|8639|8641|8640|8637|8636|16942
1624548900000|2021-06-24 15:35:00|8641|8640|8638|8637|8641|8640|8634|8633|25005
1624549200000|2021-06-24 15:40:00|8639|8638|8641|8640|8641|8640|8636|8635|29269
1624549500000|2021-06-24 15:45:00|8640|8639|8642|8641|8648|8647|8640|8639|37102
1624549800000|2021-06-24 15:50:00|8641|8640|8645|8644|8654|8652|8641|8640|34658
1624550100000|2021-06-24 15:55:00|8644|8643|8642|8640|8645|8644|8640|8639|21763
1624550400000|2021-06-24 16:00:00|8643|8641|8643|8642|8646|8645|8640|8639|15937
1624550700000|2021-06-24 16:05:00|8644|8643|8642|8641|8646|8644|8640|8639|16143
1624551000000|2021-06-24 16:10:00|8643|8642|8642|8641|8643|8642|8639|8638|14003
1624551300000|2021-06-24 16:15:00|8641|8640|8643|8642|8645|8644|8641|8640|11529
1624551600000|2021-06-24 16:20:00|8644|8643|8644|8643|8645|8644|8642|8641|15974
1624551900000|2021-06-24 16:25:00|8645|8644|8644|8643|8648|8646|8641|8640|29998
1624552200000|2021-06-24 16:30:00|8645|8642|8641|8640|8645|8642|8637|8636|17745
1624552500000|2021-06-24 16:35:00|8642|8641|8650|8649|8652|8651|8641|8640|35092
1624552800000|2021-06-24 16:40:00|8651|8650|8661|8660|8669|8668|8650|8649|52795
1624553100000|2021-06-24 16:45:00|8660|8659|8667|8666|8669|8667|8660|8659|76796
1624553400000|2021-06-24 16:50:00|8668|8667|8673|8672|8675|8674|8667|8666|90915
1624553700000|2021-06-24 16:55:00|8672|8671|8673|8672|8675|8674|8666|8665|43743
1624554000000|2021-06-24 17:00:00|8672|8671|8675|8674|8685|8684|8670|8669|87280
1624554300000|2021-06-24 17:05:00|8676|8675|8678|8677|8680|8678|8675|8674|55191
1624554600000|2021-06-24 17:10:00|8677|8676|8686|8685|8688|8687|8676|8675|43736
1624554900000|2021-06-24 17:15:00|8687|8684|8680|8680|8688|8687|8680|8680|47454
1624555200000|2021-06-24 17:20:00|8679|8679|8675|8674|8683|8682|8675|8674|26152
1624555500000|2021-06-24 17:25:00|8674|8673|8665|8664|8674|8673|8663|8662|42403
1624555800000|2021-06-24 17:30:00|8664|8663|8667|8666|8667|8666|8664|8662|25732
1624556100000|2021-06-24 17:35:00|8666|8665|8672|8671|8675|8674|8666|8665|37601
1624556400000|2021-06-24 17:40:00|8671|8672|8673|8672|8684|8683|8671|8670|110543
1624556700000|2021-06-24 17:45:00|8674|8673|8677|8676|8679|8678|8674|8673|40199
1624557000000|2021-06-24 17:50:00|8678|8677|8682|8681|8682|8681|8676|8675|21344
1624557300000|2021-06-24 17:55:00|8683|8682|8686|8685|8687|8686|8681|8680|22399
1624557600000|2021-06-24 18:00:00|8687|8686|8685|8684|8688|8687|8684|8683|11563
1624557900000|2021-06-24 18:05:00|8686|8685|8685|8684|8691|8690|8685|8684|17767
1624558200000|2021-06-24 18:10:00|8686|8685|8684|8683|8688|8687|8684|8683|21810
1624558500000|2021-06-24 18:15:00|8685|8684|8681|8680|8685|8684|8681|8680|18126
1624558800000|2021-06-24 18:20:00|8682|8681|8677|8676|8685|8684|8677|8676|20428
1624559100000|2021-06-24 18:25:00|8678|8677|8680|8679|8683|8681|8677|8676|14614
1624559400000|2021-06-24 18:30:00|8681|8680|8682|8681|8684|8683|8678|8677|20252
1624559700000|2021-06-24 18:35:00|8683|8682|8685|8684|8686|8685|8680|8679|16463
1624560000000|2021-06-24 18:40:00|8684|8683|8687|8686|8687|8686|8681|8680|19425
1624560300000|2021-06-24 18:45:00|8688|8687|8684|8683|8689|8688|8683|8682|16805
1624560600000|2021-06-24 18:50:00|8683|8682|8688|8687|8690|8689|8682|8681|13425
1624560900000|2021-06-24 18:55:00|8687|8686|8695|8694|8697|8696|8687|8686|19311
1624561200000|2021-06-24 19:00:00|8694|8693|8695|8694|8698|8697|8693|8692|18284
1624561500000|2021-06-24 19:05:00|8696|8695|8692|8691|8696|8695|8692|8691|12668
1624561800000|2021-06-24 19:10:00|8691|8690|8688|8687|8691|8690|8686|8685|30489
1624562100000|2021-06-24 19:15:00|8689|8688|8688|8687|8690|8689|8686|8685|26700
1624562400000|2021-06-24 19:20:00|8689|8688|8686|8685|8694|8693|8684|8683|31513
1624562700000|2021-06-24 19:25:00|8687|8686|8693|8692|8694|8693|8686|8686|25462
1624563000000|2021-06-24 19:30:00|8692|8691|8706|8705|8706|8705|8691|8690|31363
1624563300000|2021-06-24 19:35:00|8707|8706|8697|8696|8708|8707|8696|8695|60621
1624563600000|2021-06-24 19:40:00|8698|8697|8691|8690|8698|8697|8691|8690|47804
1624563900000|2021-06-24 19:45:00|8690|8689|8693|8692|8695|8694|8689|8688|51890
1624564200000|2021-06-24 19:50:00|8692|8691|8692|8691|8702|8701|8691|8690|108933
1624564500000|2021-06-24 19:55:00|8691|8690|8685|8682|8700|8698|8681|8678|357524
1624564800000|2021-06-24 20:00:00|8683|8680|8718|8611|8718|8680|8683|8600|103404
1624565100000|2021-06-24 20:05:00|8709||8718||8718||8709||25
1624565400000|2021-06-24 20:10:00|8702||8718||8718||8702||30
1624565700000|2021-06-24 20:15:00||8640||8640||8640||8640|0
1624566300000|2021-06-24 20:25:00|||||||||71
1624566600000|2021-06-24 20:30:00|||||||||4841
1624566900000|2021-06-24 20:35:00||8685||8685||8685||8685|0
1624567200000|2021-06-24 20:40:00||8694||8694||8694||8694|12
1624569000000|2021-06-24 21:10:00||8685||8685||8685||8685|2
1624569600000|2021-06-24 21:20:00|8710|8710|8710|8685|8710|8710|8710|8685|250
1624569900000|2021-06-24 21:25:00|||||||||6
1624570200000|2021-06-24 21:30:00|||||||||10
1624570500000|2021-06-24 21:35:00|||||||||5
1624572300000|2021-06-24 22:05:00|||||||||12
1624575300000|2021-06-24 22:55:00|||||||||1
1624576800000|2021-06-24 23:20:00|||||||||8
1624578300000|2021-06-24 23:45:00|8715|8700|8710|8685|8715|8700|8700|8685|800
1624578600000|2021-06-24 23:50:00||8700||8700||8700||8700|0
1624578900000|2021-06-24 23:55:00|||||||||9
1624608000000|2021-06-25 08:00:00|8990|8415|8807|8453|8990|8631|8780|8415|0
1624608300000|2021-06-25 08:05:00|8806||8803||8854||8802||0
1624608600000|2021-06-25 08:10:00|8802||8805||8827||8801||0
1624608900000|2021-06-25 08:15:00|8804||8819||8823||8804||0
1624609200000|2021-06-25 08:20:00|8818||8821||8854||8817||0
1624609500000|2021-06-25 08:25:00|8820||8824||8838||8819||0
1624609800000|2021-06-25 08:30:00|8822||8816||8838||8816||0
1624610100000|2021-06-25 08:35:00|8815||8811||8815||8810||0
1624610400000|2021-06-25 08:40:00|8812||8811||8907||8811||3
1624610700000|2021-06-25 08:45:00|8812||8807||8842||8807||0
1624611000000|2021-06-25 08:50:00|8808||8807||8809||8806||0
1624611300000|2021-06-25 08:55:00|8808||8810||8810||8807||0
1624611600000|2021-06-25 09:00:00|8809||8811||8811||8809||0
1624611900000|2021-06-25 09:05:00|8812||8809||8813||8809||0
1624612200000|2021-06-25 09:10:00|8810||8809||8907||8805||0
1624612500000|2021-06-25 09:15:00|8810||8805||8823||8804||0
1624612800000|2021-06-25 09:20:00|8806||8805||8806||8804||0
1624613100000|2021-06-25 09:25:00|8804||8796||8907||8796||0
1624613400000|2021-06-25 09:30:00|8797|8415|8808|8415|8990|8415|8789|8415|0
1624613700000|2021-06-25 09:35:00|8807||8806||8808||8805||0
1624614000000|2021-06-25 09:40:00|8807|8510|8807|8510|8821|8510|8806|8510|0
1624614300000|2021-06-25 09:45:00|8808||8807||8990||8807||0
1624614600000|2021-06-25 09:50:00|8808|8415|8807|8453|8808|8453|8806|8415|0
1624614900000|2021-06-25 09:55:00|8808||8808||8810||8807||0
1624615200000|2021-06-25 10:00:00|8809||8805||8809||8805||0
1624615500000|2021-06-25 10:05:00|8806||8807||8833||8805||0
1624615800000|2021-06-25 10:10:00|8808||8803||8990||8803||0
1624616100000|2021-06-25 10:15:00|8802||8802||8804||8802||0
1624616400000|2021-06-25 10:20:00|8803||8804||8990||8803||0
1624616700000|2021-06-25 10:25:00|8805||8805||8805||8804||0
1624617000000|2021-06-25 10:30:00|8806||8806||8823||8805||0
1624617300000|2021-06-25 10:35:00|8805||8806||8806||8805||0
1624617600000|2021-06-25 10:40:00|8805||8806||8990||8805||0
1624617900000|2021-06-25 10:45:00|8807||8807||8808||8807||0
1624618200000|2021-06-25 10:50:00|8808||8807||8824||8807||0
1624618500000|2021-06-25 10:55:00|8808|8686|8809|8686|8809|8686|8807|8686|0
1624618800000|2021-06-25 11:00:00|8810||8810||8824||8810||0
1624619100000|2021-06-25 11:05:00|8737|8701|8736|8701|8810|8701|8736|8701|0
1624620000000|2021-06-25 11:20:00|8724|8707|8724|8701|8724|8707|8724|8701|0
1624620600000|2021-06-25 11:30:00|8723|8650|8723|8686|8723|8686|8723|8636|62
1624622100000|2021-06-25 11:55:00|8717||8717||8717||8717||0
1624622400000|2021-06-25 12:00:00|||||||||116
1624623000000|2021-06-25 12:10:00|||||||||70
1624623300000|2021-06-25 12:15:00|||||||||5
1624623600000|2021-06-25 12:20:00|||||||||3
1624623900000|2021-06-25 12:25:00||8685||8680||8685||8680|80
1624624200000|2021-06-25 12:30:00||8687||8695||8695||8687|50
1624624500000|2021-06-25 12:35:00|||||||||1
1624625100000|2021-06-25 12:45:00|||||||||205
1624625400000|2021-06-25 12:50:00||8688||8688||8688||8688|6
1624625700000|2021-06-25 12:55:00|||||||||4
1624626000000|2021-06-25 13:00:00|||||||||15
1624626600000|2021-06-25 13:10:00||8680||8680||8680||8680|66
1624626900000|2021-06-25 13:15:00|8716||8716||8716||8716||1
1624627800000|2021-06-25 13:30:00|8715|8691|8713|8706|8744|8739|8703|8691|96887
1624628100000|2021-06-25 13:35:00|8712|8705|8694|8692|8717|8714|8687|8685|28357
1624628400000|2021-06-25 13:40:00|8696|8693|8674|8672|8709|8703|8674|8672|40252
1624628700000|2021-06-25 13:45:00|8673|8673|8687|8686|8695|8692|8672|8670|22460
1624629000000|2021-06-25 13:50:00|8686|8685|8700|8698|8706|8705|8680|8679|60273
1624629300000|2021-06-25 13:55:00|8701|8699|8705|8703|8719|8717|8700|8699|30747
1624629600000|2021-06-25 14:00:00|8704|8702|8700|8698|8707|8705|8689|8688|46044
1624629900000|2021-06-25 14:05:00|8701|8699|8713|8711|8716|8715|8700|8698|22351
1624630200000|2021-06-25 14:10:00|8712|8712|8727|8726|8736|8734|8712|8711|34342
1624630500000|2021-06-25 14:15:00|8728|8727|8728|8727|8734|8733|8724|8723|20152
1624630800000|2021-06-25 14:20:00|8727|8726|8731|8730|8736|8734|8723|8721|20506
1624631100000|2021-06-25 14:25:00|8732|8731|8707|8706|8732|8731|8707|8705|18637
1624631400000|2021-06-25 14:30:00|8708|8707|8697|8696|8712|8710|8695|8694|20354
1624631700000|2021-06-25 14:35:00|8698|8697|8695|8694|8700|8699|8692|8690|17112
1624632000000|2021-06-25 14:40:00|8696|8695|8677|8676|8700|8698|8675|8674|23377
1624632300000|2021-06-25 14:45:00|8678|8675|8675|8674|8678|8677|8670|8669|40927
1624632600000|2021-06-25 14:50:00|8676|8675|8681|8680|8682|8681|8672|8671|26917
1624632900000|2021-06-25 14:55:00|8680|8679|8674|8673|8680|8680|8673|8671|23389
1624633200000|2021-06-25 15:00:00|8675|8674|8684|8683|8688|8687|8675|8674|19022
1624633500000|2021-06-25 15:05:00|8685|8684|8682|8680|8685|8684|8674|8673|23677
1624633800000|2021-06-25 15:10:00|8683|8681|8695|8693|8696|8694|8681|8680|12006
1624634100000|2021-06-25 15:15:00|8694|8692|8690|8689|8695|8694|8686|8684|11163
1624634400000|2021-06-25 15:20:00|8689|8688|8695|8694|8697|8696|8689|8688|25852
1624634700000|2021-06-25 15:25:00|8696|8695|8692|8690|8701|8700|8691|8690|33420
1624635000000|2021-06-25 15:30:00|8691|8691|8690|8689|8692|8691|8686|8685|16644
1624635300000|2021-06-25 15:35:00|8689|8688|8683|8682|8690|8689|8683|8681|15061
1624635600000|2021-06-25 15:40:00|8682|8681|8676|8674|8684|8683|8676|8674|23344
1624635900000|2021-06-25 15:45:00|8675|8673|8679|8678|8682|8680|8670|8669|29984
1624636200000|2021-06-25 15:50:00|8678|8677|8683|8681|8683|8682|8676|8675|15817
1624636500000|2021-06-25 15:55:00|8684|8682|8686|8685|8688|8687|8681|8680|16713
1624636800000|2021-06-25 16:00:00|8685|8684|8696|8695|8696|8695|8685|8684|17043
1624637100000|2021-06-25 16:05:00|8695|8694|8693|8692|8702|8700|8692|8690|34795
1624637400000|2021-06-25 16:10:00|8692|8691|8701|8699|8701|8700|8692|8690|19233
1624637700000|2021-06-25 16:15:00|8702|8700|8702|8701|8709|8707|8697|8695|27823
1624638000000|2021-06-25 16:20:00|8703|8702|8702|8701|8706|8705|8700|8699|17305
1624638300000|2021-06-25 16:25:00|8703|8702|8691|8690|8705|8703|8690|8689|16451
1624638600000|2021-06-25 16:30:00|8692|8691|8692|8691|8696|8695|8689|8688|14517
1624638900000|2021-06-25 16:35:00|8691|8690|8700|8699|8700|8699|8691|8690|23085
1624639200000|2021-06-25 16:40:00|8699|8698|8700|8699|8702|8701|8696|8694|15571
1624639500000|2021-06-25 16:45:00|8701|8700|8701|8700|8703|8702|8700|8699|18090
1624639800000|2021-06-25 16:50:00|8702|8701|8700|8699|8702|8701|8698|8697|14639
1624640100000|2021-06-25 16:55:00|8699|8698|8701|8700|8701|8700|8696|8695|17206
1624640400000|2021-06-25 17:00:00|8700|8699|8691|8690|8700|8699|8689|8688|18416
1624640700000|2021-06-25 17:05:00|8692|8691|8686|8685|8693|8692|8686|8685|16834
1624641000000|2021-06-25 17:10:00|8685|8684|8681|8680|8687|8686|8681|8680|22954
1624641300000|2021-06-25 17:15:00|8682|8681|8682|8681|8685|8684|8681|8680|16226
1624641600000|2021-06-25 17:20:00|8681|8680|8685|8684|8685|8684|8679|8678|16209
1624641900000|2021-06-25 17:25:00|8686|8685|8682|8681|8687|8686|8681|8680|52372
1624642200000|2021-06-25 17:30:00|8683|8682|8683|8682|8684|8683|8679|8678|18724
1624642500000|2021-06-25 17:35:00|8684|8683|8691|8690|8692|8691|8683|8682|42595
1624642800000|2021-06-25 17:40:00|8690|8689|8691|8690|8691|8690|8688|8687|10134
1624643100000|2021-06-25 17:45:00|8692|8691|8693|8692|8696|8695|8691|8690|20303
1624643400000|2021-06-25 17:50:00|8692|8691|8692|8691|8694|8693|8690|8689|13152
1624643700000|2021-06-25 17:55:00|8691|8690|8696|8695|8698|8697|8691|8690|8467
1624644000000|2021-06-25 18:00:00|8695|8694|8693|8692|8696|8694|8687|8686|42265
1624644300000|2021-06-25 18:05:00|8692|8691|8692|8691|8694|8693|8689|8687|12252
1624644600000|2021-06-25 18:10:00|8691|8690|8689|8688|8692|8691|8687|8686|38536
1624644900000|2021-06-25 18:15:00|8688|8687|8689|8688|8691|8690|8684|8683|13147
1624645200000|2021-06-25 18:20:00|8688|8687|8692|8691|8692|8691|8688|8687|14519
1624645500000|2021-06-25 18:25:00|8691|8690|8696|8695|8698|8697|8691|8690|28585
1624645800000|2021-06-25 18:30:00|8695|8694|8693|8692|8700|8699|8693|8692|43345
1624646100000|2021-06-25 18:35:00|8692|8691|8693|8692|8696|8695|8690|8689|28661
1624646400000|2021-06-25 18:40:00|8694|8693|8699|8698|8700|8699|8690|8688|25509
1624646700000|2021-06-25 18:45:00|8700|8699|8705|8704|8705|8704|8697|8696|36837
1624647000000|2021-06-25 18:50:00|8706|8705|8699|8698|8707|8705|8696|8694|21416
1624647300000|2021-06-25 18:55:00|8700|8699|8701|8700|8705|8704|8698|8697|23289
1624647600000|2021-06-25 19:00:00|8700|8699|8708|8707|8708|8707|8700|8699|29432
1624647900000|2021-06-25 19:05:00|8707|8706|8718|8717|8721|8720|8707|8706|26618
1624648200000|2021-06-25 19:10:00|8717|8716|8717|8716|8720|8719|8715|8714|21903
1624648500000|2021-06-25 19:15:00|8718|8717|8720|8719|8723|8722|8716|8715|30786
1624648800000|2021-06-25 19:20:00|8719|8718|8711|8710|8719|8718|8711|8710|24064
1624649100000|2021-06-25 19:25:00|8710|8709|8710|8709|8714|8712|8709|8708|36141
1624649400000|2021-06-25 19:30:00|8709|8708|8710|8709|8710|8709|8702|8701|42429
1624649700000|2021-06-25 19:35:00|8709|8708|8706|8705|8711|8710|8705|8704|60458
1624650000000|2021-06-25 19:40:00|8705|8704|8695|8694|8708|8707|8695|8694|153336
1624650300000|2021-06-25 19:45:00|8696|8695|8696|8695|8703|8702|8693|8692|94783
1624650600000|2021-06-25 19:50:00|8695|8694|8681|8680|8705|8704|8681|8679|253369
1624650900000|2021-06-25 19:55:00|8682|8681|8672|8669|8684|8683|8669|8668|373468
1624651200000|2021-06-25 20:00:00|8675|8670|8715|8673|8878|8673|8675|8600|502077
1624651500000|2021-06-25 20:05:00|||||||||18457
1624652700000|2021-06-25 20:25:00|||||||||50
1624653000000|2021-06-25 20:30:00|||||||||10079
1624653600000|2021-06-25 20:40:00||8668||8668||8668||8668|52
1624654200000|2021-06-25 20:50:00|8670||8670||8670||8670||308
1624654500000|2021-06-25 20:55:00|||||||||1
1624867200000|2021-06-28 08:00:00|8890|8390|8890|8424|8890|8621|8699|8390|0
1624872600000|2021-06-28 09:30:00|8800||8800||8800||8800||0
1624878000000|2021-06-28 11:00:00|8725|8461|8715|8600|8725|8600|8715|8461|25
1624878600000|2021-06-28 11:10:00|8699||8715||8715||8699||0
1624879800000|2021-06-28 11:30:00|||||||||12
1624880700000|2021-06-28 11:45:00|8689|8675|8689|8651|8689|8675|8689|8600|981
1624881300000|2021-06-28 11:55:00|8672|8600|8672|8600|8672|8600|8672|8600|0
1624881600000|2021-06-28 12:00:00||8608||8608||8608||8608|51
1624881900000|2021-06-28 12:05:00|||||||||50
1624882200000|2021-06-28 12:10:00|8670|8600|8670|8600|8670|8600|8670|8600|5
1624883100000|2021-06-28 12:25:00|||||||||10
1624883400000|2021-06-28 12:30:00|||||||||32
1624884000000|2021-06-28 12:40:00|||||||||24
1624884600000|2021-06-28 12:50:00|||||||||12
1624884900000|2021-06-28 12:55:00|||||||||1
1624885200000|2021-06-28 13:00:00|8665||8665||8665||8665||1
1624885500000|2021-06-28 13:05:00|||||||||1
1624885800000|2021-06-28 13:10:00||8650||8650||8650||8650|446
1624886100000|2021-06-28 13:15:00||8600||8600||8600||8600|0
1624886400000|2021-06-28 13:20:00|||||||||1
1624886700000|2021-06-28 13:25:00|8662|8602|8665|8637|8665|8637|8656|8602|57
1624887000000|2021-06-28 13:30:00|8639|8640|8590|8588|8644|8640|8584|8582|120645
1624887300000|2021-06-28 13:35:00|8591|8589|8564|8562|8591|8590|8562|8560|69419
1624887600000|2021-06-28 13:40:00|8565|8564|8545|8543|8565|8564|8537|8535|65904
1624887900000|2021-06-28 13:45:00|8542|8541|8536|8534|8543|8541|8527|8526|54529
1624888200000|2021-06-28 13:50:00|8535|8533|8530|8529|8545|8543|8529|8528|48162
1624888500000|2021-06-28 13:55:00|8531|8530|8543|8541|8545|8543|8531|8529|49304
1624888800000|2021-06-28 14:00:00|8542|8540|8521|8519|8542|8540|8519|8517|59360
1624889100000|2021-06-28 14:05:00|8522|8520|8504|8502|8523|8522|8504|8502|74313
1624889400000|2021-06-28 14:10:00|8503|8501|8503|8501|8505|8503|8490|8488|50572
1624889700000|2021-06-28 14:15:00|8502|8500|8514|8513|8520|8519|8496|8495|70812
1624890000000|2021-06-28 14:20:00|8513|8512|8505|8503|8513|8512|8499|8498|34591
1624890300000|2021-06-28 14:25:00|8504|8504|8504|8502|8512|8511|8503|8502|20882
1624890600000|2021-06-28 14:30:00|8505|8503|8492|8490|8507|8505|8490|8489|32968
1624890900000|2021-06-28 14:35:00|8491|8491|8488|8487|8504|8502|8482|8481|83709
1624891200000|2021-06-28 14:40:00|8487|8486|8498|8497|8500|8499|8482|8481|40028
1624891500000|2021-06-28 14:45:00|8497|8496|8502|8501|8503|8501|8487|8485|35990
1624891800000|2021-06-28 14:50:00|8503|8500|8517|8516|8518|8517|8502|8500|41035
1624892100000|2021-06-28 14:55:00|8516|8515|8520|8519|8527|8525|8514|8513|36448
1624892400000|2021-06-28 15:00:00|8519|8518|8515|8514|8520|8519|8503|8501|43567
1624892700000|2021-06-28 15:05:00|8516|8515|8514|8513|8523|8522|8514|8513|40542
1624893000000|2021-06-28 15:10:00|8513|8512|8519|8518|8523|8522|8511|8510|41220
1624893300000|2021-06-28 15:15:00|8520|8519|8519|8518|8523|8522|8515|8513|30131
1624893600000|2021-06-28 15:20:00|8518|8517|8519|8518|8525|8524|8515|8514|31212
1624893900000|2021-06-28 15:25:00|8520|8519|8514|8513|8524|8523|8507|8506|79563
1624894200000|2021-06-28 15:30:00|8513|8512|8508|8506|8513|8512|8505|8504|58747
1624894500000|2021-06-28 15:35:00|8507|8505|8503|8501|8508|8505|8501|8500|18038
1624894800000|2021-06-28 15:40:00|8502|8500|8495|8494|8503|8500|8493|8492|24452
1624895100000|2021-06-28 15:45:00|8496|8495|8495|8493|8496|8495|8484|8483|30996
1624895400000|2021-06-28 15:50:00|8494|8492|8492|8491|8497|8495|8490|8489|60440
1624895700000|2021-06-28 15:55:00|8491|8490|8502|8501|8503|8502|8491|8490|20669
1624896000000|2021-06-28 16:00:00|8501|8500|8504|8503|8505|8504|8499|8498|23910
1624896300000|2021-06-28 16:05:00|8503|8502|8497|8496|8504|8503|8496|8495|23263
1624896600000|2021-06-28 16:10:00|8498|8497|8503|8501|8503|8502|8497|8496|17444
1624896900000|2021-06-28 16:15:00|8502|8502|8502|8501|8511|8509|8500|8499|11825
1624897200000|2021-06-28 16:20:00|8501|8500|8496|8495|8502|8501|8493|8492|19600
1624897500000|2021-06-28 16:25:00|8495|8494|8485|8484|8495|8494|8481|8480|35977
1624897800000|2021-06-28 16:30:00|8484|8483|8488|8487|8490|8489|8482|8481|30446
1624898100000|2021-06-28 16:35:00|8487|8486|8488|8487|8488|8487|8481|8480|26465
1624898400000|2021-06-28 16:40:00|8487|8486|8493|8492|8493|8492|8485|8484|30151
1624898700000|2021-06-28 16:45:00|8492|8491|8499|8498|8499|8498|8489|8487|17729
1624899000000|2021-06-28 16:50:00|8498|8497|8492|8491|8499|8498|8492|8491|21970
1624899300000|2021-06-28 16:55:00|8491|8490|8495|8494|8499|8498|8491|8490|20278
1624899600000|2021-06-28 17:00:00|8496|8495|8491|8490|8496|8495|8489|8488|27286
1624899900000|2021-06-28 17:05:00|8492|8491|8496|8494|8502|8501|8490|8489|30432
1624900200000|2021-06-28 17:10:00|8497|8495|8483|8482|8497|8496|8482|8481|19486
1624900500000|2021-06-28 17:15:00|8482|8481|8482|8481|8484|8483|8480|8479|21627
1624900800000|2021-06-28 17:20:00|8483|8482|8487|8486|8492|8490|8483|8481|18943
1624901100000|2021-06-28 17:25:00|8486|8485|8487|8485|8487|8486|8476|8475|22059
1624901400000|2021-06-28 17:30:00|8486|8484|8489|8487|8490|8489|8480|8479|25084
1624901700000|2021-06-28 17:35:00|8490|8488|8492|8491|8495|8494|8488|8487|17845
1624902000000|2021-06-28 17:40:00|8493|8492|8499|8498|8499|8498|8493|8492|23064
1624902300000|2021-06-28 17:45:00|8498|8497|8504|8503|8507|8506|8497|8496|30842
1624902600000|2021-06-28 17:50:00|8505|8504|8513|8511|8514|8512|8505|8504|18073
1624902900000|2021-06-28 17:55:00|8512|8510|8514|8513|8517|8516|8509|8508|18896
1624903200000|2021-06-28 18:00:00|8513|8512|8520|8519|8521|8520|8508|8507|36361
1624903500000|2021-06-28 18:05:00|8519|8518|8515|8514|8520|8519|8514|8513|13299
1624903800000|2021-06-28 18:10:00|8514|8513|8518|8517|8519|8518|8513|8512|13054
1624904100000|2021-06-28 18:15:00|8519|8518|8522|8520|8524|8523|8516|8515|29472
1624904400000|2021-06-28 18:20:00|8521|8519|8527|8526|8527|8526|8518|8517|23932
1624904700000|2021-06-28 18:25:00|8528|8527|8529|8528|8530|8529|8524|8523|18196
1624905000000|2021-06-28 18:30:00|8528|8527|8525|8524|8529|8528|8523|8522|20717
1624905300000|2021-06-28 18:35:00|8524|8523|8518|8517|8525|8524|8516|8515|17596
1624905600000|2021-06-28 18:40:00|8517|8516|8519|8517|8524|8523|8515|8514|24246
1624905900000|2021-06-28 18:45:00|8518|8518|8514|8513|8519|8518|8513|8512|15012
1624906200000|2021-06-28 18:50:00|8515|8514|8504|8502|8517|8516|8503|8502|24561
1624906500000|2021-06-28 18:55:00|8505|8503|8499|8498|8508|8507|8499|8498|21162
1624906800000|2021-06-28 19:00:00|8500|8499|8501|8500|8508|8507|8497|8496|32121
1624907100000|2021-06-28 19:05:00|8500|8499|8496|8495|8501|8500|8493|8492|23053
1624907400000|2021-06-28 19:10:00|8495|8494|8501|8500|8502|8501|8490|8489|30225
1624907700000|2021-06-28 19:15:00|8500|8499|8501|8500|8504|8503|8500|8499|36872
1624908000000|2021-06-28 19:20:00|8502|8501|8507|8506|8507|8506|8501|8500|29636
1624908300000|2021-06-28 19:25:00|8506|8505|8507|8506|8510|8509|8504|8503|36611
1624908600000|2021-06-28 19:30:00|8508|8507|8514|8513|8515|8514|8507|8507|51387
1624908900000|2021-06-28 19:35:00|8513|8512|8514|8513|8515|8514|8510|8509|43739
1624909200000|2021-06-28 19:40:00|8515|8514|8508|8507|8515|8514|8505|8504|74464
1624909500000|2021-06-28 19:45:00|8507|8506|8506|8505|8507|8506|8499|8498|85147
1624909800000|2021-06-28 19:50:00|8505|8504|8511|8510|8513|8512|8503|8502|156002
1624910100000|2021-06-28 19:55:00|8510|8509|8512|8511|8515|8514|8504|8503|298043
1624910400000|2021-06-28 20:00:00|8514|8510|8516|8476|8545|8520|8514|8476|79469
1624910700000|2021-06-28 20:05:00|8514||8516||8516||8514||27961
1624911000000|2021-06-28 20:10:00||8494||8476||8494||8476|0
1624911900000|2021-06-28 20:25:00|||||||||1
1624912200000|2021-06-28 20:30:00|||||||||2
1624912500000|2021-06-28 20:35:00||8485||8485||8485||8485|15081
1624912800000|2021-06-28 20:40:00|||||||||12
1624913100000|2021-06-28 20:45:00|||||||||1880
1624913400000|2021-06-28 20:50:00||8490||8490||8490||8490|110
1624914000000|2021-06-28 21:00:00|||||||||18
1624914300000|2021-06-28 21:05:00|||||||||4
1624915200000|2021-06-28 21:20:00|||||||||1
1624915800000|2021-06-28 21:30:00|||||||||8
1624916100000|2021-06-28 21:35:00|||||||||3
1624916400000|2021-06-28 21:40:00|||||||||235
1624917300000|2021-06-28 21:55:00||8500||8510||8510||8500|1
1624917600000|2021-06-28 22:00:00|||||||||7
1624917900000|2021-06-28 22:05:00||8500||8500||8500||8500|222
1624918200000|2021-06-28 22:10:00|||||||||2
1624919100000|2021-06-28 22:25:00|||||||||5
1624919400000|2021-06-28 22:30:00|||||||||51
1624920000000|2021-06-28 22:40:00|||||||||10
1624920600000|2021-06-28 22:50:00|||||||||1
1624921200000|2021-06-28 23:00:00|||||||||3
1624921800000|2021-06-28 23:10:00|||||||||25
1624923900000|2021-06-28 23:45:00|||||||||29
1624953600000|2021-06-29 08:00:00|8516||8516||8516||8516||0
1624953900000|2021-06-29 08:05:00|8555|8433|8555|8433|8555|8433|8555|8433|0
1624962900000|2021-06-29 10:35:00|8524||8524||8524||8524||0
1624964400000|2021-06-29 11:00:00||8476||8476||8476||8476|3
1624964700000|2021-06-29 11:05:00||8477||8477||8477||8477|0
1624965600000|2021-06-29 11:20:00||8500||8500||8500||8500|0
1624966200000|2021-06-29 11:30:00||8502||8502||8502||8502|0
1624966500000|2021-06-29 11:35:00||8511||8502||8511||8502|13
1624968000000|2021-06-29 12:00:00|||||||||210
1624968300000|2021-06-29 12:05:00|8555|8511|8554|8511|8555|8523|8554|8511|687
1624968900000|2021-06-29 12:15:00||8530||8530||8530||8530|0
1624969200000|2021-06-29 12:20:00|8545|8531|8545|8530|8545|8531|8545|8530|482
1624969500000|2021-06-29 12:25:00|||||||||10
1624969800000|2021-06-29 12:30:00||8524||8524||8524||8524|12
1624970100000|2021-06-29 12:35:00||8511||8511||8511||8511|0
1624970400000|2021-06-29 12:40:00||8515||8515||8515||8515|0
1624971000000|2021-06-29 12:50:00||8511||8521||8521||8511|0
1624971300000|2021-06-29 12:55:00|||||||||13
1624971600000|2021-06-29 13:00:00|||||||||23
1624971900000|2021-06-29 13:05:00|8538|8523|8544|8521|8545|8523|8538|8521|200
1624972200000|2021-06-29 13:10:00|||||||||101
1624972500000|2021-06-29 13:15:00||8511||8511||8511||8511|0
1624972800000|2021-06-29 13:20:00|8545|8515|8555|8530|8555|8530|8545|8515|830
1624973100000|2021-06-29 13:25:00|8553|8523|8555|8524|8555|8530|8526|8511|2008
1624973400000|2021-06-29 13:30:00|8540|8525|8559|8555|8589|8586|8540|8525|74821
1624973700000|2021-06-29 13:35:00|8560|8556|8546|8544|8575|8571|8544|8542|44859
1624974000000|2021-06-29 13:40:00|8547|8545|8523|8522|8549|8547|8511|8510|49071
1624974300000|2021-06-29 13:45:00|8522|8521|8523|8522|8533|8531|8514|8512|50183
1624974600000|2021-06-29 13:50:00|8524|8523|8532|8530|8537|8536|8520|8519|27245
1624974900000|2021-06-29 13:55:00|8533|8531|8523|8521|8534|8533|8520|8517|44911
1624975200000|2021-06-29 14:00:00|8524|8522|8532|8531|8540|8538|8516|8515|63234
1624975500000|2021-06-29 14:05:00|8533|8532|8532|8531|8540|8539|8529|8527|25690
1624975800000|2021-06-29 14:10:00|8533|8532|8541|8539|8543|8542|8530|8530|54303
1624976100000|2021-06-29 14:15:00|8542|8540|8534|8533|8548|8546|8533|8531|29685
1624976400000|2021-06-29 14:20:00|8533|8532|8528|8527|8533|8532|8517|8516|72505
1624976700000|2021-06-29 14:25:00|8529|8528|8532|8530|8542|8540|8518|8516|78476
1624977000000|2021-06-29 14:30:00|8533|8531|8520|8519|8539|8538|8520|8519|47904
1624977300000|2021-06-29 14:35:00|8521|8520|8506|8505|8521|8520|8503|8502|95163
1624977600000|2021-06-29 14:40:00|8505|8504|8512|8511|8514|8512|8503|8501|23005
1624977900000|2021-06-29 14:45:00|8513|8512|8508|8506|8514|8513|8499|8497|55575
1624978200000|2021-06-29 14:50:00|8507|8505|8514|8513|8516|8514|8501|8500|49021
1624978500000|2021-06-29 14:55:00|8513|8512|8517|8515|8522|8521|8509|8508|65777
1624978800000|2021-06-29 15:00:00|8516|8514|8517|8516|8521|8520|8505|8504|114944
1624979100000|2021-06-29 15:05:00|8516|8515|8519|8517|8523|8522|8512|8511|62568
1624979400000|2021-06-29 15:10:00|8518|8516|8524|8522|8526|8525|8517|8516|47054
1624979700000|2021-06-29 15:15:00|8525|8523|8535|8534|8535|8534|8524|8523|40579
1624980000000|2021-06-29 15:20:00|8536|8535|8529|8527|8536|8535|8526|8525|39289
1624980300000|2021-06-29 15:25:00|8530|8528|8520|8518|8532|8531|8519|8517|45378
1624980600000|2021-06-29 15:30:00|8519|8517|8504|8503|8519|8518|8504|8502|48506
1624980900000|2021-06-29 15:35:00|8505|8504|8496|8494|8505|8504|8495|8494|81647
1624981200000|2021-06-29 15:40:00|8495|8495|8501|8500|8509|8508|8493|8492|81566
1624981500000|2021-06-29 15:45:00|8502|8501|8492|8491|8508|8507|8491|8490|38194
1624981800000|2021-06-29 15:50:00|8491|8490|8498|8497|8499|8498|8489|8488|45972
1624982100000|2021-06-29 15:55:00|8499|8498|8502|8501|8505|8503|8494|8493|40303
1624982400000|2021-06-29 16:00:00|8501|8500|8504|8503|8504|8503|8496|8495|42718
1624982700000|2021-06-29 16:05:00|8503|8502|8502|8501|8505|8504|8497|8496|39233
1624983000000|2021-06-29 16:10:00|8503|8502|8501|8500|8505|8504|8500|8498|26886
1624983300000|2021-06-29 16:15:00|8500|8499|8499|8498|8504|8503|8496|8495|34815
1624983600000|2021-06-29 16:20:00|8500|8499|8487|8485|8504|8502|8486|8485|44473
1624983900000|2021-06-29 16:25:00|8486|8486|8472|8471|8487|8486|8472|8471|25699
1624984200000|2021-06-29 16:30:00|8471|8470|8469|8468|8474|8473|8464|8463|48396
1624984500000|2021-06-29 16:35:00|8468|8467|8475|8474|8478|8477|8468|8467|24375
1624984800000|2021-06-29 16:40:00|8474|8473|8472|8471|8478|8477|8472|8470|23259
1624985100000|2021-06-29 16:45:00|8473|8472|8477|8476|8478|8477|8472|8471|20546
1624985400000|2021-06-29 16:50:00|8476|8475|8472|8471|8476|8476|8472|8471|39779
1624985700000|2021-06-29 16:55:00|8473|8472|8476|8475|8477|8476|8471|8470|86179
1624986000000|2021-06-29 17:00:00|8477|8476|8475|8474|8480|8479|8470|8469|24362
1624986300000|2021-06-29 17:05:00|8476|8475|8477|8476|8480|8479|8474|8473|28247
1624986600000|2021-06-29 17:10:00|8476|8475|8479|8478|8482|8481|8474|8473|27904
1624986900000|2021-06-29 17:15:00|8478|8477|8477|8476|8479|8478|8476|8475|24220
1624987200000|2021-06-29 17:20:00|8476|8475|8476|8475|8481|8480|8472|8470|28502
1624987500000|2021-06-29 17:25:00|8477|8476|8477|8476|8480|8479|8477|8476|19217
1624987800000|2021-06-29 17:30:00|8478|8477|8477|8476|8481|8479|8472|8472|31670
1624988100000|2021-06-29 17:35:00|8478|8477|8479|8478|8483|8481|8476|8475|13114
1624988400000|2021-06-29 17:40:00|8478|8477|8482|8481|8482|8481|8478|8477|16792
1624988700000|2021-06-29 17:45:00|8481|8480|8484|8483|8484|8483|8481|8480|19764
1624989000000|2021-06-29 17:50:00|8485|8484|8483|8482|8486|8485|8482|8481|21637
1624989300000|2021-06-29 17:55:00|8484|8483|8487|8486|8490|8489|8484|8483|25634
1624989600000|2021-06-29 18:00:00|8488|8487|8484|8483|8489|8488|8477|8476|19551
1624989900000|2021-06-29 18:05:00|8483|8482|8487|8486|8488|8487|8483|8482|14543
1624990200000|2021-06-29 18:10:00|8486|8485|8482|8481|8487|8486|8481|8480|13676
1624990500000|2021-06-29 18:15:00|8483|8482|8476|8475|8483|8482|8472|8471|34954
1624990800000|2021-06-29 18:20:00|8477|8476|8470|8469|8480|8479|8470|8469|49865
1624991100000|2021-06-29 18:25:00|8469|8468|8467|8466|8475|8474|8466|8465|39554
1624991400000|2021-06-29 18:30:00|8466|8465|8456|8455|8468|8467|8455|8454|41118
1624991700000|2021-06-29 18:35:00|8455|8454|8449|8447|8455|8454|8447|8446|56690
1624992000000|2021-06-29 18:40:00|8448|8448|8446|8445|8448|8448|8441|8440|47278
1624992300000|2021-06-29 18:45:00|8445|8444|8447|8446|8451|8450|8441|8440|52785
1624992600000|2021-06-29 18:50:00|8446|8445|8442|8441|8448|8447|8435|8434|95963
1624992900000|2021-06-29 18:55:00|8443|8442|8448|8447|8451|8450|8439|8438|40642
1624993200000|2021-06-29 19:00:00|8447|8446|8450|8449|8454|8453|8445|8444|54052
1624993500000|2021-06-29 19:05:00|8451|8450|8447|8446|8453|8452|8445|8444|53670
1624993800000|2021-06-29 19:10:00|8448|8447|8457|8456|8462|8460|8448|8447|46752
1624994100000|2021-06-29 19:15:00|8456|8455|8458|8457|8461|8460|8455|8454|45929
1624994400000|2021-06-29 19:20:00|8457|8456|8461|8460|8463|8462|8457|8456|41170
1624994700000|2021-06-29 19:25:00|8462|8461|8464|8463|8467|8466|8458|8457|50447
1624995000000|2021-06-29 19:30:00|8463|8462|8460|8459|8463|8463|8455|8454|56999
1624995300000|2021-06-29 19:35:00|8459|8458|8461|8460|8462|8461|8455|8454|83847
1624995600000|2021-06-29 19:40:00|8460|8459|8455|8454|8461|8460|8455|8454|106014
1624995900000|2021-06-29 19:45:00|8456|8455|8447|8446|8459|8458|8443|8442|118806
1624996200000|2021-06-29 19:50:00|8446|8445|8450|8449|8456|8455|8443|8442|206284
1624996500000|2021-06-29 19:55:00|8451|8450|8445|8441|8457|8456|8437|8436|424807
1624996800000|2021-06-29 20:00:00|8447|8442|8449|8435|8516|8449|8447|8435|73808
1624997100000|2021-06-29 20:05:00|8444||8444||8444||8444||1378
1624997400000|2021-06-29 20:10:00|8449|8444|8516|8444|8516|8444|8449|8444|709
1624997700000|2021-06-29 20:15:00||8445||8444||8445||8444|5
1624998000000|2021-06-29 20:20:00|||||||||31
1624998300000|2021-06-29 20:25:00|||||||||2
1624998600000|2021-06-29 20:30:00|||||||||13186
1624999200000|2021-06-29 20:40:00|||||||||6
1624999500000|2021-06-29 20:45:00||8447||8447||8447||8447|0
1625000100000|2021-06-29 20:55:00|||||||||50
1625000400000|2021-06-29 21:00:00|8473|8450|8474|8447|8516|8475|8473|8447|355
1625001900000|2021-06-29 21:25:00|||||||||1
1625002800000|2021-06-29 21:40:00|||||||||2
1625003700000|2021-06-29 21:55:00|||||||||4
1625004000000|2021-06-29 22:00:00|||||||||2
1625007300000|2021-06-29 22:55:00|||||||||121
1625007600000|2021-06-29 23:00:00|||||||||34
1625009700000|2021-06-29 23:35:00|8469||8469||8469||8469||0
1625010600000|2021-06-29 23:50:00|||||||||5
1625040000000|2021-06-30 08:00:00|8553|8282|8553|8282|8553|8405|8507|8282|0
1625040600000|2021-06-30 08:10:00|8552||8547||8552||8546||0
1625040900000|2021-06-30 08:15:00|8546||8546||8546||8544||0
1625041200000|2021-06-30 08:20:00|8547||8539||8553||8539||0
1625041500000|2021-06-30 08:25:00|8538||8540||8553||8536||0
1625041800000|2021-06-30 08:30:00|8539||8541||8542||8539||0
1625042100000|2021-06-30 08:35:00|8542||8543||8553||8541||0
1625042400000|2021-06-30 08:40:00|8544||8536||8553||8536||0
1625042700000|2021-06-30 08:45:00|8537||8534||8537||8534||0
1625043000000|2021-06-30 08:50:00|8535||8543||8553||8533||0
1625043300000|2021-06-30 08:55:00|8544||8544||8553||8541||0
1625043600000|2021-06-30 09:00:00|8545||8542||8553||8538||5
1625043900000|2021-06-30 09:05:00|8543||8538||8553||8536||0
1625044200000|2021-06-30 09:10:00|8537||8536||8540||8536||0
1625044500000|2021-06-30 09:15:00|8535||8536||8540||8535||0
1625044800000|2021-06-30 09:20:00|8537||8539||8540||8536||0
1625045100000|2021-06-30 09:25:00|8538||8543||8553||8535||0
1625045400000|2021-06-30 09:30:00|8538||8538||8538||8537||0
1625045700000|2021-06-30 09:35:00|8539||8539||8553||8538||0
1625046000000|2021-06-30 09:40:00|8538||8536||8538||8535||0
1625046300000|2021-06-30 09:45:00|8537||8534||8537||8534||0
1625046600000|2021-06-30 09:50:00|8535||8539||8553||8535||0
1625046900000|2021-06-30 09:55:00|8538||8538||8539||8538||0
1625050800000|2021-06-30 11:00:00|8500|8288|8500|8435|8500|8435|8500|8288|0
1625051100000|2021-06-30 11:05:00|8499|8445|8499|8445|8499|8445|8499|8445|0
1625051400000|2021-06-30 11:10:00|8498||8496||8498||8496||0
1625051700000|2021-06-30 11:15:00|8495||8483||8495||8483||0
1625052000000|2021-06-30 11:20:00|8482|8435|8478|8435|8482|8435|8478|8435|0
1625052300000|2021-06-30 11:25:00|8477||8471||8477||8471||0
1625052600000|2021-06-30 11:30:00|8470||8468||8470||8468||0
1625054400000|2021-06-30 12:00:00||8445||8446||8446||8445|50
1625054700000|2021-06-30 12:05:00|||||||||10
1625055000000|2021-06-30 12:10:00||8445||8435||8445||8435|100
1625055300000|2021-06-30 12:15:00||8445||8446||8446||8445|3
1625056200000|2021-06-30 12:30:00|8463|8445|8467|8435|8467|8445|8463|8435|269
1625056500000|2021-06-30 12:35:00||8436||8435||8436||8435|21
1625056800000|2021-06-30 12:40:00|||||||||2
1625057400000|2021-06-30 12:50:00|8444|8430|8467|8430|8467|8430|8435|8430|900
1625057700000|2021-06-30 12:55:00|8435||8467||8467||8435||750
1625058000000|2021-06-30 13:00:00|||||||||11
1625058900000|2021-06-30 13:15:00||8432||8432||8432||8432|100
1625059200000|2021-06-30 13:20:00|8500||8500||8500||8500||0
1625059500000|2021-06-30 13:25:00|||||||||1
1625059800000|2021-06-30 13:30:00|8442|8436|8429|8426|8450|8446|8427|8412|129848
1625060100000|2021-06-30 13:35:00|8430|8427|8430|8429|8450|8448|8425|8422|61201
1625060400000|2021-06-30 13:40:00|8429|8428|8425|8423|8443|8441|8422|8420|69265
1625060700000|2021-06-30 13:45:00|8423|8422|8423|8422|8431|8430|8414|8412|114133
1625061000000|2021-06-30 13:50:00|8422|8421|8438|8436|8451|8450|8422|8421|101708
1625061300000|2021-06-30 13:55:00|8439|8437|8447|8444|8448|8447|8433|8431|70543
1625061600000|2021-06-30 14:00:00|8446|8445|8484|8482|8489|8488|8446|8444|80464
1625061900000|2021-06-30 14:05:00|8483|8481|8486|8485|8488|8486|8474|8473|30235
1625062200000|2021-06-30 14:10:00|8487|8486|8513|8511|8516|8515|8486|8484|74013
1625062500000|2021-06-30 14:15:00|8512|8510|8505|8503|8514|8513|8499|8497|60689
1625062800000|2021-06-30 14:20:00|8504|8502|8513|8511|8513|8512|8500|8499|36362
1625063100000|2021-06-30 14:25:00|8512|8512|8510|8508|8514|8513|8503|8501|15254
1625063400000|2021-06-30 14:30:00|8509|8509|8531|8530|8532|8530|8507|8505|25466
1625063700000|2021-06-30 14:35:00|8530|8529|8552|8550|8555|8553|8529|8528|57148
1625064000000|2021-06-30 14:40:00|8550|8549|8544|8542|8552|8550|8532|8530|68091
1625064300000|2021-06-30 14:45:00|8543|8543|8548|8546|8555|8554|8541|8540|62696
1625064600000|2021-06-30 14:50:00|8547|8545|8532|8531|8547|8545|8532|8530|20197
1625064900000|2021-06-30 14:55:00|8531|8530|8546|8545|8549|8548|8529|8527|23652
1625065200000|2021-06-30 15:00:00|8547|8546|8537|8535|8550|8549|8530|8529|20262
1625065500000|2021-06-30 15:05:00|8536|8536|8528|8526|8539|8538|8524|8523|34071
1625065800000|2021-06-30 15:10:00|8527|8525|8519|8518|8530|8529|8518|8517|39389
1625066100000|2021-06-30 15:15:00|8518|8517|8525|8524|8529|8528|8518|8517|41915
1625066400000|2021-06-30 15:20:00|8526|8525|8549|8548|8550|8548|8524|8523|40310
1625066700000|2021-06-30 15:25:00|8548|8547|8542|8541|8548|8548|8536|8534|23234
1625067000000|2021-06-30 15:30:00|8543|8542|8539|8538|8544|8543|8533|8532|23926
1625067300000|2021-06-30 15:35:00|8540|8539|8556|8555|8556|8555|8538|8537|28321
1625067600000|2021-06-30 15:40:00|8555|8554|8556|8555|8557|8556|8549|8548|33285
1625067900000|2021-06-30 15:45:00|8555|8554|8541|8540|8560|8559|8541|8540|32229
1625068200000|2021-06-30 15:50:00|8542|8541|8546|8545|8549|8548|8541|8540|17024
1625068500000|2021-06-30 15:55:00|8547|8546|8542|8541|8547|8546|8539|8538|21989
1625068800000|2021-06-30 16:00:00|8543|8542|8543|8542|8544|8543|8534|8533|17956
1625069100000|2021-06-30 16:05:00|8542|8541|8541|8540|8544|8543|8537|8536|19259
1625069400000|2021-06-30 16:10:00|8542|8541|8538|8536|8545|8544|8538|8536|18209
1625069700000|2021-06-30 16:15:00|8537|8537|8538|8537|8539|8538|8531|8530|17565
1625070000000|2021-06-30 16:20:00|8539|8538|8541|8540|8541|8540|8535|8534|21115
1625070300000|2021-06-30 16:25:00|8540|8539|8558|8556|8558|8557|8540|8539|27343
1625070600000|2021-06-30 16:30:00|8559|8557|8559|8558|8560|8559|8557|8556|15597
1625070900000|2021-06-30 16:35:00|8560|8559|8565|8563|8567|8566|8558|8557|28061
1625071200000|2021-06-30 16:40:00|8564|8564|8558|8557|8565|8564|8555|8554|23283
1625071500000|2021-06-30 16:45:00|8557|8556|8554|8553|8560|8559|8553|8552|17046
1625071800000|2021-06-30 16:50:00|8555|8554|8555|8553|8560|8559|8553|8552|14567
1625072100000|2021-06-30 16:55:00|8554|8554|8550|8549|8557|8556|8548|8546|12842
1625072400000|2021-06-30 17:00:00|8551|8550|8551|8550|8553|8552|8547|8545|12571
1625072700000|2021-06-30 17:05:00|8550|8549|8550|8549|8552|8551|8546|8545|11275
1625073000000|2021-06-30 17:10:00|8549|8548|8538|8536|8551|8550|8537|8536|29304
1625073300000|2021-06-30 17:15:00|8537|8537|8540|8539|8544|8543|8537|8536|11778
1625073600000|2021-06-30 17:20:00|8541|8540|8545|8543|8546|8545|8539|8538|10725
1625073900000|2021-06-30 17:25:00|8544|8544|8545|8544|8546|8545|8542|8541|17836
1625074200000|2021-06-30 17:30:00|8544|8543|8541|8540|8547|8546|8540|8539|17429
1625074500000|2021-06-30 17:35:00|8540|8539|8538|8537|8542|8541|8537|8536|14342
1625074800000|2021-06-30 17:40:00|8537|8536|8538|8536|8540|8539|8532|8531|16157
1625075100000|2021-06-30 17:45:00|8537|8537|8536|8534|8537|8537|8533|8532|7972
1625075400000|2021-06-30 17:50:00|8535|8533|8537|8536|8538|8537|8533|8532|10723
1625075700000|2021-06-30 17:55:00|8538|8537|8540|8539|8540|8539|8534|8533|16120
1625076000000|2021-06-30 18:00:00|8539|8538|8541|8540|8542|8541|8537|8536|21127
1625076300000|2021-06-30 18:05:00|8540|8539|8541|8540|8544|8543|8537|8535|22157
1625076600000|2021-06-30 18:10:00|8540|8539|8545|8544|8545|8544|8538|8537|14325
1625076900000|2021-06-30 18:15:00|8544|8543|8541|8540|8548|8547|8541|8540|24291
1625077200000|2021-06-30 18:20:00|8542|8541|8544|8543|8549|8548|8541|8540|13541
1625077500000|2021-06-30 18:25:00|8545|8544|8545|8544|8548|8547|8544|8543|19868
1625077800000|2021-06-30 18:30:00|8546|8545|8547|8546|8549|8547|8543|8542|18778
1625078100000|2021-06-30 18:35:00|8546|8545|8546|8544|8550|8549|8540|8539|24825
1625078400000|2021-06-30 18:40:00|8547|8545|8542|8541|8548|8547|8539|8538|13834
1625078700000|2021-06-30 18:45:00|8543|8542|8546|8544|8549|8547|8541|8540|14977
1625079000000|2021-06-30 18:50:00|8545|8545|8542|8541|8546|8545|8539|8538|17658
1625079300000|2021-06-30 18:55:00|8543|8542|8549|8548|8551|8550|8543|8542|15982
1625079600000|2021-06-30 19:00:00|8548|8547|8547|8546|8549|8548|8544|8543|17002
1625079900000|2021-06-30 19:05:00|8548|8547|8549|8548|8554|8553|8547|8546|21528
1625080200000|2021-06-30 19:10:00|8548|8547|8550|8549|8551|8550|8546|8545|21789
1625080500000|2021-06-30 19:15:00|8551|8550|8545|8544|8551|8550|8545|8544|27294
1625080800000|2021-06-30 19:20:00|8546|8545|8546|8545|8555|8554|8545|8544|32052
1625081100000|2021-06-30 19:25:00|8545|8544|8547|8546|8548|8547|8544|8543|24965
1625081400000|2021-06-30 19:30:00|8546|8545|8538|8537|8547|8546|8536|8535|35515
1625081700000|2021-06-30 19:35:00|8539|8538|8542|8541|8545|8544|8539|8538|43551
1625082000000|2021-06-30 19:40:00|8541|8540|8536|8535|8546|8544|8536|8535|68915
1625082300000|2021-06-30 19:45:00|8535|8534|8540|8538|8546|8545|8535|8534|58704
1625082600000|2021-06-30 19:50:00|8539|8537|8545|8544|8549|8548|8534|8532|111391
1625082900000|2021-06-30 19:55:00|8546|8545|8532|8531|8550|8549|8532|8531|318363
1625083200000|2021-06-30 20:00:00|8534|8530|8531|8525|8590|8530|8531|8525|262497
1625083500000|2021-06-30 20:05:00|8590|8531|8590|8531|8590|8531|8590|8531|17523
1625083800000|2021-06-30 20:10:00|||||||||102
1625084100000|2021-06-30 20:15:00|8589||8589||8589||8589||0
1625084700000|2021-06-30 20:25:00|||||||||1
1625085000000|2021-06-30 20:30:00|||||||||58
1625085300000|2021-06-30 20:35:00|8561||8561||8561||8561||12032
1625085600000|2021-06-30 20:40:00|||||||||2
1625087100000|2021-06-30 21:05:00|||||||||250
1625088000000|2021-06-30 21:20:00|||||||||25
1625089200000|2021-06-30 21:40:00|||||||||3
1625089800000|2021-06-30 21:50:00|||||||||16
1625090100000|2021-06-30 21:55:00|||||||||12
1625091000000|2021-06-30 22:10:00|8560|8532|8559|8532|8560|8532|8559|8532|15
1625091600000|2021-06-30 22:20:00||8535||8535||8535||8535|70
1625093400000|2021-06-30 22:50:00|||||||||120
1625093700000|2021-06-30 22:55:00|||||||||4
1625097000000|2021-06-30 23:50:00|||||||||35
1625097300000|2021-06-30 23:55:00|||||||||6
1625126400000|2021-07-01 08:00:00|8600|8503|8600|8503|8600|8503|8586|8503|0
1625130300000|2021-07-01 09:05:00|||||||||1
1625131200000|2021-07-01 09:20:00|||||||||2
1625135700000|2021-07-01 10:35:00|8580||8580||8580||8580||0
1625136000000|2021-07-01 10:40:00|||||||||1
1625136900000|2021-07-01 10:55:00|||||||||2
1625137500000|2021-07-01 11:05:00|8600|8536|8578|8536|8600|8536|8578|8536|0
1625140800000|2021-07-01 12:00:00|||||||||78
1625141100000|2021-07-01 12:05:00|||||||||100
1625142300000|2021-07-01 12:25:00|8600|8503|8600|8503|8600|8503|8600|8503|0
1625142600000|2021-07-01 12:30:00|8579|8551|8579|8551|8579|8551|8579|8551|0
1625143500000|2021-07-01 12:45:00|8578||8579||8579||8578||0
1625144100000|2021-07-01 12:55:00|8590|8565|8565|8551|8590|8565|8565|8551|601
1625144700000|2021-07-01 13:05:00|||||||||408
1625145000000|2021-07-01 13:10:00|||||||||1
1625145300000|2021-07-01 13:15:00|8590|8503|8590|8552|8590|8552|8590|8503|1
1625145900000|2021-07-01 13:25:00|8579|8539|8563|8510|8579|8539|8531|8503|664
1625146200000|2021-07-01 13:30:00|8590|8511|8550|8548|8590|8567|8543|8511|81229
1625146500000|2021-07-01 13:35:00|8549|8546|8560|8559|8564|8562|8542|8536|32794
1625146800000|2021-07-01 13:40:00|8561|8560|8564|8562|8568|8567|8552|8549|28223
1625147100000|2021-07-01 13:45:00|8563|8563|8552|8550|8570|8568|8551|8549|35495
1625147400000|2021-07-01 13:50:00|8551|8549|8541|8539|8554|8552|8530|8527|29451
1625147700000|2021-07-01 13:55:00|8540|8538|8544|8542|8551|8548|8536|8533|18113
1625148000000|2021-07-01 14:00:00|8543|8541|8545|8543|8545|8544|8533|8531|19153
1625148300000|2021-07-01 14:05:00|8544|8544|8569|8567|8569|8567|8542|8540|24997
1625148600000|2021-07-01 14:10:00|8568|8566|8578|8575|8578|8577|8561|8560|28317
1625148900000|2021-07-01 14:15:00|8577|8576|8586|8584|8586|8585|8570|8569|21574
1625149200000|2021-07-01 14:20:00|8587|8585|8580|8579|8588|8586|8579|8578|21339
1625149500000|2021-07-01 14:25:00|8579|8578|8575|8573|8579|8578|8566|8565|20409
1625149800000|2021-07-01 14:30:00|8576|8574|8569|8567|8576|8575|8566|8565|14893
1625150100000|2021-07-01 14:35:00|8570|8566|8578|8577|8579|8577|8565|8564|26468
1625150400000|2021-07-01 14:40:00|8577|8576|8584|8582|8584|8583|8573|8571|13725
1625150700000|2021-07-01 14:45:00|8585|8583|8589|8588|8589|8588|8582|8581|17180
1625151000000|2021-07-01 14:50:00|8590|8589|8590|8589|8595|8594|8584|8583|13715
1625151300000|2021-07-01 14:55:00|8589|8588|8579|8578|8589|8588|8578|8577|13072
1625151600000|2021-07-01 15:00:00|8580|8579|8591|8590|8593|8592|8580|8578|14646
1625151900000|2021-07-01 15:05:00|8592|8591|8601|8600|8603|8602|8591|8590|24139
1625152200000|2021-07-01 15:10:00|8600|8599|8595|8594|8604|8603|8594|8593|14740
1625152500000|2021-07-01 15:15:00|8594|8593|8582|8580|8599|8598|8582|8580|19198
1625152800000|2021-07-01 15:20:00|8581|8581|8592|8590|8592|8590|8578|8577|16238
1625153100000|2021-07-01 15:25:00|8591|8589|8602|8601|8603|8602|8590|8588|18347
1625153400000|2021-07-01 15:30:00|8601|8600|8596|8594|8603|8602|8590|8589|14972
1625153700000|2021-07-01 15:35:00|8597|8595|8599|8597|8602|8601|8596|8595|16965
1625154000000|2021-07-01 15:40:00|8600|8598|8595|8594|8600|8598|8589|8588|16133
1625154300000|2021-07-01 15:45:00|8594|8593|8593|8591|8595|8594|8589|8588|18407
1625154600000|2021-07-01 15:50:00|8594|8592|8595|8594|8599|8598|8594|8592|15743
1625154900000|2021-07-01 15:55:00|8596|8595|8583|8582|8597|8596|8583|8581|11769
1625155200000|2021-07-01 16:00:00|8584|8583|8590|8589|8591|8590|8583|8582|10505
1625155500000|2021-07-01 16:05:00|8589|8588|8585|8584|8590|8589|8584|8583|12481
1625155800000|2021-07-01 16:10:00|8586|8585|8583|8582|8588|8587|8582|8581|9060
1625156100000|2021-07-01 16:15:00|8584|8583|8589|8588|8590|8588|8583|8582|13731
1625156400000|2021-07-01 16:20:00|8590|8589|8584|8583|8590|8589|8584|8583|10494
1625156700000|2021-07-01 16:25:00|8583|8582|8590|8589|8591|8590|8581|8580|12742
1625157000000|2021-07-01 16:30:00|8589|8588|8600|8598|8600|8599|8588|8587|19304
1625157300000|2021-07-01 16:35:00|8599|8599|8597|8596|8602|8601|8597|8596|13550
1625157600000|2021-07-01 16:40:00|8598|8597|8598|8597|8600|8599|8597|8596|11417
1625157900000|2021-07-01 16:45:00|8597|8596|8596|8595|8600|8599|8595|8594|17758
1625158200000|2021-07-01 16:50:00|8597|8596|8595|8594|8600|8599|8595|8594|18206
1625158500000|2021-07-01 16:55:00|8596|8595|8601|8600|8603|8602|8596|8595|18969
1625158800000|2021-07-01 17:00:00|8600|8599|8601|8600|8602|8601|8597|8596|10559
1625159100000|2021-07-01 17:05:00|8602|8601|8606|8605|8607|8606|8599|8598|17207
1625159400000|2021-07-01 17:10:00|8605|8604|8608|8607|8610|8609|8603|8602|22856
1625159700000|2021-07-01 17:15:00|8609|8608|8612|8611|8614|8613|8608|8607|21907
1625160000000|2021-07-01 17:20:00|8613|8612|8609|8608|8613|8612|8608|8607|25181
1625160300000|2021-07-01 17:25:00|8610|8609|8606|8605|8612|8611|8606|8605|36939
1625160600000|2021-07-01 17:30:00|8607|8606|8605|8604|8607|8606|8601|8600|20332
1625160900000|2021-07-01 17:35:00|8606|8605|8605|8604|8607|8606|8601|8600|24631
1625161200000|2021-07-01 17:40:00|8606|8605|8601|8600|8606|8605|8601|8600|24600
1625161500000|2021-07-01 17:45:00|8602|8601|8604|8602|8605|8604|8599|8598|38742
1625161800000|2021-07-01 17:50:00|8603|8603|8612|8611|8612|8611|8603|8602|46410
1625162100000|2021-07-01 17:55:00|8611|8610|8608|8607|8614|8613|8603|8602|64033
1625162400000|2021-07-01 18:00:00|8607|8606|8599|8598|8608|8607|8599|8598|45985
1625162700000|2021-07-01 18:05:00|8598|8597|8592|8591|8598|8597|8592|8591|23887
1625163000000|2021-07-01 18:10:00|8591|8590|8604|8602|8606|8605|8591|8590|82656
1625163300000|2021-07-01 18:15:00|8603|8601|8600|8598|8603|8602|8595|8594|61435
1625163600000|2021-07-01 18:20:00|8599|8599|8597|8596|8600|8599|8594|8593|16921
1625163900000|2021-07-01 18:25:00|8596|8595|8603|8602|8604|8603|8595|8594|23449
1625164200000|2021-07-01 18:30:00|8602|8601|8605|8604|8607|8606|8600|8599|38169
1625164500000|2021-07-01 18:35:00|8606|8605|8602|8601|8607|8606|8601|8600|23946
1625164800000|2021-07-01 18:40:00|8603|8602|8603|8602|8608|8607|8602|8601|17076
1625165100000|2021-07-01 18:45:00|8602|8601|8607|8606|8608|8607|8602|8601|24049
1625165400000|2021-07-01 18:50:00|8606|8605|8606|8605|8608|8607|8604|8603|16517
1625165700000|2021-07-01 18:55:00|8607|8606|8608|8607|8611|8610|8604|8603|29132
1625166000000|2021-07-01 19:00:00|8607|8606|8611|8610|8611|8610|8607|8606|19346
1625166300000|2021-07-01 19:05:00|8610|8609|8611|8610|8611|8610|8607|8606|33350
1625166600000|2021-07-01 19:10:00|8610|8609|8618|8617|8619|8618|8610|8609|31699
1625166900000|2021-07-01 19:15:00|8617|8616|8622|8621|8624|8623|8616|8615|25738
1625167200000|2021-07-01 19:20:00|8621|8620|8616|8615|8622|8621|8615|8614|25319
1625167500000|2021-07-01 19:25:00|8617|8616|8619|8618|8620|8619|8616|8615|33265
1625167800000|2021-07-01 19:30:00|8620|8619|8617|8616|8624|8623|8617|8616|35172
1625168100000|2021-07-01 19:35:00|8618|8617|8622|8621|8625|8624|8617|8616|57151
1625168400000|2021-07-01 19:40:00|8621|8620|8620|8619|8623|8622|8618|8617|71347
1625168700000|2021-07-01 19:45:00|8619|8618|8620|8618|8621|8620|8613|8612|98926
1625169000000|2021-07-01 19:50:00|8621|8619|8616|8615|8623|8621|8613|8612|167432
1625169300000|2021-07-01 19:55:00|8617|8616|8625|8622|8625|8622|8612|8611|297254
1625169600000|2021-07-01 20:00:00|8627|8618|8700|8550|8700|8618|8627|8550|106954
1625169900000|2021-07-01 20:05:00|||||||||1
1625170500000|2021-07-01 20:15:00|8696|8552|8696|8552|8696|8552|8696|8552|2510
1625171100000|2021-07-01 20:25:00|||||||||1737
1625171400000|2021-07-01 20:30:00|||||||||17787
1625172000000|2021-07-01 20:40:00|||||||||1334
1625172600000|2021-07-01 20:50:00|8640||8696||8696||8640||12
1625172900000|2021-07-01 20:55:00|||||||||1
1625173200000|2021-07-01 21:00:00|8650|8610|8650|8580|8650|8630|8650|8552|111
1625173500000|2021-07-01 21:05:00|||||||||100
1625173800000|2021-07-01 21:10:00|||||||||16
1625174100000|2021-07-01 21:15:00||8622||8625||8625||8622|0
1625175600000|2021-07-01 21:40:00|||||||||81
1625175900000|2021-07-01 21:45:00|||||||||125
1625177100000|2021-07-01 22:05:00|8649|8640|8649|8625|8649|8640|8649|8625|125
1625177700000|2021-07-01 22:15:00|||||||||1
1625178000000|2021-07-01 22:20:00|8650||8650||8650||8650||53
1625178300000|2021-07-01 22:25:00|||||||||340
1625178600000|2021-07-01 22:30:00|||||||||4
1625178900000|2021-07-01 22:35:00|||||||||400
1625179500000|2021-07-01 22:45:00|||||||||4
1625180100000|2021-07-01 22:55:00|||||||||50
1625180700000|2021-07-01 23:05:00|||||||||116
1625181000000|2021-07-01 23:10:00|||||||||1
1625181600000|2021-07-01 23:20:00|||||||||211
1625182200000|2021-07-01 23:30:00|||||||||17
1625182500000|2021-07-01 23:35:00|||||||||528
1625182800000|2021-07-01 23:40:00|8630|8630|8630|8625|8630|8630|8630|8625|831
1625183100000|2021-07-01 23:45:00||8622||8600||8622||8580|5
1625183400000|2021-07-01 23:50:00|8626|8580|8630|8610|8630|8610|8610|8580|625
1625183700000|2021-07-01 23:55:00|||||||||49
1625212800000|2021-07-02 08:00:00|8890|8503|8752|8503|8890|8610|8668|8503|0
1625213100000|2021-07-02 08:05:00|8753||8782||8782||8753||0
1625218800000|2021-07-02 09:40:00|||||||||3
1625221200000|2021-07-02 10:20:00||8622||8622||8622||8622|0
1625223000000|2021-07-02 10:50:00|8792||8800||8800||8792||1
1625223600000|2021-07-02 11:00:00|8730|8640|8730|8640|8730|8640|8730|8640|25
1625223900000|2021-07-02 11:05:00|8700|8663|8700|8640|8700|8663|8700|8640|100
1625224200000|2021-07-02 11:10:00|8698|8663|8698|8663|8698|8663|8698|8663|1
1625224500000|2021-07-02 11:15:00|8697|8640|8697|8640|8697|8663|8697|8640|12
1625225400000|2021-07-02 11:30:00|8696|8630|8694|8630|8696|8630|8694|8630|0
1625226600000|2021-07-02 11:50:00|8681|8631|8694|8650|8694|8665|8681|8630|77
1625226900000|2021-07-02 11:55:00|8695||8686||8696||8686||110
1625227200000|2021-07-02 12:00:00|8685|8651|8685|8650|8685|8659|8685|8650|493
1625227800000|2021-07-02 12:10:00|8686|8652|8686|8652|8686|8675|8683|8652|115
1625228100000|2021-07-02 12:15:00|||||||||2
1625228400000|2021-07-02 12:20:00|8697||8689||8700||8689||7
1625228700000|2021-07-02 12:25:00||8670||8670||8670||8670|1
1625229000000|2021-07-02 12:30:00|8691||8699||8700||8691||151
1625229300000|2021-07-02 12:35:00|||||||||70
1625229600000|2021-07-02 12:40:00|8700||8699||8700||8699||5
1625229900000|2021-07-02 12:45:00|||||||||3
1625230800000|2021-07-02 13:00:00|8675|8675|8670|8650|8675|8675|8670|8650|453
1625231100000|2021-07-02 13:05:00|||||||||12
1625231400000|2021-07-02 13:10:00|||||||||2
1625231700000|2021-07-02 13:15:00|||||||||100
1625232000000|2021-07-02 13:20:00|8675|8651|8680|8650|8700|8651|8675|8650|2
1625232300000|2021-07-02 13:25:00|8700|8632|8663|8616|8700|8632|8642|8616|666
1625232600000|2021-07-02 13:30:00|8662|8632|8631|8625|8663|8658|8631|8625|87779
1625232900000|2021-07-02 13:35:00|8632|8626|8614|8612|8633|8631|8606|8604|56341
1625233200000|2021-07-02 13:40:00|8613|8611|8592|8590|8614|8611|8583|8581|31187
1625233500000|2021-07-02 13:45:00|8593|8591|8611|8609|8616|8614|8589|8587|45479
1625233800000|2021-07-02 13:50:00|8610|8608|8606|8603|8621|8619|8604|8602|35381
1625234100000|2021-07-02 13:55:00|8605|8604|8623|8621|8623|8621|8604|8603|101769
1625234400000|2021-07-02 14:00:00|8622|8620|8639|8638|8642|8641|8615|8613|52889
1625234700000|2021-07-02 14:05:00|8640|8639|8633|8631|8641|8640|8632|8630|39242
1625235000000|2021-07-02 14:10:00|8632|8630|8614|8612|8632|8631|8611|8609|30240
1625235300000|2021-07-02 14:15:00|8615|8613|8624|8622|8631|8629|8613|8612|17714
1625235600000|2021-07-02 14:20:00|8623|8623|8625|8624|8633|8631|8613|8612|16809
1625235900000|2021-07-02 14:25:00|8626|8625|8635|8633|8637|8636|8626|8625|24712
1625236200000|2021-07-02 14:30:00|8634|8634|8638|8637|8643|8642|8630|8628|23895
1625236500000|2021-07-02 14:35:00|8639|8638|8630|8629|8639|8638|8627|8625|14898
1625236800000|2021-07-02 14:40:00|8631|8630|8632|8631|8637|8636|8630|8629|30976
1625237100000|2021-07-02 14:45:00|8633|8632|8637|8635|8643|8642|8632|8631|20215
1625237400000|2021-07-02 14:50:00|8636|8634|8638|8636|8639|8638|8631|8630|20381
1625237700000|2021-07-02 14:55:00|8637|8635|8646|8644|8646|8645|8632|8631|23283
1625238000000|2021-07-02 15:00:00|8647|8645|8640|8638|8652|8651|8639|8638|28854
1625238300000|2021-07-02 15:05:00|8641|8639|8639|8638|8649|8647|8637|8636|47065
1625238600000|2021-07-02 15:10:00|8640|8639|8644|8642|8647|8646|8640|8638|12026
1625238900000|2021-07-02 15:15:00|8643|8643|8635|8634|8643|8643|8632|8631|14652
1625239200000|2021-07-02 15:20:00|8636|8635|8643|8642|8645|8643|8635|8634|13856
1625239500000|2021-07-02 15:25:00|8644|8643|8644|8643|8650|8649|8641|8639|75554
1625239800000|2021-07-02 15:30:00|8643|8642|8647|8646|8650|8649|8642|8641|39686
1625240100000|2021-07-02 15:35:00|8648|8647|8644|8643|8648|8647|8639|8638|17242
1625240400000|2021-07-02 15:40:00|8643|8642|8645|8644|8650|8649|8643|8642|15522
1625240700000|2021-07-02 15:45:00|8646|8645|8655|8653|8655|8654|8644|8643|15587
1625241000000|2021-07-02 15:50:00|8654|8652|8651|8649|8654|8653|8650|8649|12655
1625241300000|2021-07-02 15:55:00|8652|8650|8657|8656|8659|8658|8651|8649|18653
1625241600000|2021-07-02 16:00:00|8656|8655|8661|8659|8661|8660|8651|8650|17336
1625241900000|2021-07-02 16:05:00|8660|8658|8657|8656|8662|8661|8657|8656|15202
1625242200000|2021-07-02 16:10:00|8656|8655|8650|8649|8659|8658|8649|8648|14292
1625242500000|2021-07-02 16:15:00|8651|8650|8649|8648|8652|8651|8649|8648|16645
1625242800000|2021-07-02 16:20:00|8648|8647|8651|8650|8654|8652|8644|8643|50507
1625243100000|2021-07-02 16:25:00|8652|8651|8653|8652|8654|8653|8649|8648|9200
1625243400000|2021-07-02 16:30:00|8652|8651|8662|8661|8662|8661|8648|8647|14898
1625243700000|2021-07-02 16:35:00|8663|8662|8663|8662|8665|8663|8660|8658|12285
1625244000000|2021-07-02 16:40:00|8664|8663|8673|8672|8675|8674|8663|8662|18571
1625244300000|2021-07-02 16:45:00|8672|8671|8679|8678|8679|8678|8671|8670|16085
1625244600000|2021-07-02 16:50:00|8678|8677|8678|8676|8683|8682|8676|8675|22833
1625244900000|2021-07-02 16:55:00|8677|8677|8675|8674|8678|8677|8675|8674|15403
1625245200000|2021-07-02 17:00:00|8674|8673|8681|8680|8684|8682|8673|8672|25254
1625245500000|2021-07-02 17:05:00|8680|8679|8674|8673|8681|8680|8674|8673|47277
1625245800000|2021-07-02 17:10:00|8675|8674|8674|8673|8677|8676|8674|8673|16397
1625246100000|2021-07-02 17:15:00|8675|8674|8676|8675|8677|8676|8673|8672|17558
1625246400000|2021-07-02 17:20:00|8675|8674|8681|8680|8681|8680|8675|8674|28680
1625246700000|2021-07-02 17:25:00|8680|8679|8682|8681|8686|8685|8680|8679|17886
1625247000000|2021-07-02 17:30:00|8681|8680|8671|8670|8681|8680|8671|8670|13078
1625247300000|2021-07-02 17:35:00|8672|8671|8677|8676|8678|8677|8670|8669|16848
1625247600000|2021-07-02 17:40:00|8676|8675|8682|8681|8684|8683|8676|8675|16402
1625247900000|2021-07-02 17:45:00|8681|8680|8674|8673|8681|8680|8674|8673|10635
1625248200000|2021-07-02 17:50:00|8675|8674|8667|8665|8676|8675|8667|8665|44945
1625248500000|2021-07-02 17:55:00|8668|8666|8674|8673|8674|8673|8668|8666|18250
1625248800000|2021-07-02 18:00:00|8675|8674|8679|8678|8680|8678|8673|8672|16447
1625249100000|2021-07-02 18:05:00|8680|8679|8689|8688|8690|8689|8678|8677|31203
1625249400000|2021-07-02 18:10:00|8690|8689|8686|8685|8691|8690|8686|8685|22744
1625249700000|2021-07-02 18:15:00|8685|8684|8688|8687|8689|8688|8682|8681|18795
1625250000000|2021-07-02 18:20:00|8689|8688|8692|8691|8693|8691|8688|8687|15124
1625250300000|2021-07-02 18:25:00|8691|8690|8695|8693|8698|8697|8689|8688|58196
1625250600000|2021-07-02 18:30:00|8694|8694|8694|8693|8695|8694|8684|8683|43997
1625250900000|2021-07-02 18:35:00|8693|8692|8696|8695|8698|8697|8692|8690|92850
1625251200000|2021-07-02 18:40:00|8697|8696|8698|8697|8702|8700|8696|8694|91849
1625251500000|2021-07-02 18:45:00|8697|8696|8680|8678|8699|8698|8680|8678|79248
1625251800000|2021-07-02 18:50:00|8681|8679|8677|8676|8685|8684|8676|8675|13974
1625252100000|2021-07-02 18:55:00|8678|8677|8670|8668|8679|8678|8668|8667|20289
1625252400000|2021-07-02 19:00:00|8671|8669|8678|8677|8682|8681|8668|8667|59630
1625252700000|2021-07-02 19:05:00|8679|8678|8686|8684|8693|8692|8679|8678|86516
1625253000000|2021-07-02 19:10:00|8685|8685|8679|8677|8687|8685|8677|8676|12295
1625253300000|2021-07-02 19:15:00|8680|8678|8677|8675|8682|8681|8676|8675|37721
1625253600000|2021-07-02 19:20:00|8676|8674|8678|8677|8680|8679|8675|8674|38261
1625253900000|2021-07-02 19:25:00|8679|8678|8679|8678|8681|8680|8675|8674|85732
1625254200000|2021-07-02 19:30:00|8678|8677|8668|8667|8680|8679|8668|8667|28630
1625254500000|2021-07-02 19:35:00|8667|8666|8670|8669|8671|8670|8664|8662|33926
1625254800000|2021-07-02 19:40:00|8671|8670|8675|8674|8678|8677|8666|8664|50830
1625255100000|2021-07-02 19:45:00|8674|8673|8679|8678|8682|8680|8672|8671|119151
1625255400000|2021-07-02 19:50:00|8680|8679|8677|8676|8685|8683|8677|8676|109875
1625255700000|2021-07-02 19:55:00|8676|8675|8673|8670|8680|8679|8667|8666|229682
1625256000000|2021-07-02 20:00:00|8678|8672|8694|8581|8705|8672|8678|8581|47438
1625256300000|2021-07-02 20:05:00|8705||8698||8705||8698||1787
1625256600000|2021-07-02 20:10:00|||||||||5
1625257200000|2021-07-02 20:20:00|||||||||47
1625257800000|2021-07-02 20:30:00||8602||8602||8602||8602|47
1625258100000|2021-07-02 20:35:00|||||||||3783
1625258400000|2021-07-02 20:40:00|||||||||2
1625258700000|2021-07-02 20:45:00|||||||||5
1625259000000|2021-07-02 20:50:00|8660||8698||8698||8655||208
1625259300000|2021-07-02 20:55:00|8670||8670||8670||8670||1
1625558400000|2021-07-06 08:00:00|8910|8503|8729|8620|8910|8653|8707|8503|1
1625558700000|2021-07-06 08:05:00|8800||8800||8800||8800||35
1625559600000|2021-07-06 08:20:00||8670||8620||8670||8620|0
1625560200000|2021-07-06 08:30:00|||||||||11
1625562900000|2021-07-06 09:15:00|||||||||12
1625563500000|2021-07-06 09:25:00||8670||8670||8670||8670|0
1625563800000|2021-07-06 09:30:00|||||||||2
1625564100000|2021-07-06 09:35:00|||||||||30
1625569200000|2021-07-06 11:00:00|8716|8690|8800|8670|8800|8690|8716|8670|119
1625569500000|2021-07-06 11:05:00|8722||8722||8722||8722||28
1625569800000|2021-07-06 11:10:00||8691||8691||8691||8691|3
1625570100000|2021-07-06 11:15:00||8692||8693||8693||8692|0
1625570400000|2021-07-06 11:20:00|8721|8692|8721|8696|8721|8696|8721|8670|63
1625570700000|2021-07-06 11:25:00||8695||8695||8695||8695|92
1625571000000|2021-07-06 11:30:00|8716||8721||8721||8716||64
1625571300000|2021-07-06 11:35:00|||||||||200
1625572200000|2021-07-06 11:50:00|||||||||2
1625572800000|2021-07-06 12:00:00|8695|8660|8717|8671|8721|8671|8685|8640|443
1625573100000|2021-07-06 12:05:00|8713||8717||8717||8713||2
1625573400000|2021-07-06 12:10:00|8707|8670|8690|8640|8707|8670|8670|8640|295
1625574300000|2021-07-06 12:25:00|8700||8700||8700||8700||25
1625574600000|2021-07-06 12:30:00|||||||||6
1625574900000|2021-07-06 12:35:00|8696|8620|8700|8641|8700|8641|8696|8620|64
1625575200000|2021-07-06 12:40:00||8647||8641||8647||8641|186
1625575800000|2021-07-06 12:50:00||8670||8670||8670||8670|0
1625576100000|2021-07-06 12:55:00|8697|8671|8696|8641|8697|8671|8670|8641|320
1625576400000|2021-07-06 13:00:00||8670||8670||8670||8670|0
1625576700000|2021-07-06 13:05:00||8675||8677||8677||8670|7
1625577000000|2021-07-06 13:10:00|8700|8670|8689|8670|8700|8670|8689|8670|131
1625577300000|2021-07-06 13:15:00||8641||8641||8641||8641|24
1625577600000|2021-07-06 13:20:00|8678|8620|8665|8620|8678|8620|8665|8620|136
1625577900000|2021-07-06 13:25:00|8650|8612|8650|8592|8650|8612|8650|8592|776
1625578200000|2021-07-06 13:30:00|8665|8610|8596|8591|8665|8631|8592|8591|155825
1625578500000|2021-07-06 13:35:00|8595|8588|8588|8586|8597|8595|8581|8579|36465
1625578800000|2021-07-06 13:40:00|8587|8582|8577|8576|8597|8595|8573|8570|67955
1625579100000|2021-07-06 13:45:00|8578|8577|8596|8594|8604|8602|8574|8573|33173
1625579400000|2021-07-06 13:50:00|8595|8593|8586|8585|8598|8595|8585|8583|42798
1625579700000|2021-07-06 13:55:00|8585|8584|8581|8578|8593|8590|8581|8578|37111
1625580000000|2021-07-06 14:00:00|8580|8577|8547|8546|8586|8583|8544|8541|45413
1625580300000|2021-07-06 14:05:00|8548|8547|8552|8551|8559|8557|8546|8544|104269
1625580600000|2021-07-06 14:10:00|8553|8552|8544|8541|8561|8559|8537|8536|67874
1625580900000|2021-07-06 14:15:00|8543|8540|8548|8546|8558|8556|8538|8536|41938
1625581200000|2021-07-06 14:20:00|8547|8547|8549|8546|8550|8549|8535|8534|39150
1625581500000|2021-07-06 14:25:00|8548|8547|8549|8547|8557|8556|8543|8542|23451
1625581800000|2021-07-06 14:30:00|8548|8546|8537|8535|8548|8547|8530|8528|63445
1625582100000|2021-07-06 14:35:00|8538|8536|8548|8546|8552|8550|8533|8531|25980
1625582400000|2021-07-06 14:40:00|8549|8547|8536|8534|8550|8548|8529|8528|17146
1625582700000|2021-07-06 14:45:00|8535|8535|8528|8526|8538|8536|8527|8526|22862
1625583000000|2021-07-06 14:50:00|8527|8525|8525|8523|8530|8528|8517|8516|18192
1625583300000|2021-07-06 14:55:00|8524|8522|8511|8509|8525|8524|8508|8507|16418
1625583600000|2021-07-06 15:00:00|8510|8508|8499|8497|8515|8513|8497|8496|23698
1625583900000|2021-07-06 15:05:00|8498|8498|8506|8505|8511|8509|8496|8494|19353
1625584200000|2021-07-06 15:10:00|8505|8504|8505|8503|8507|8505|8497|8495|36389
1625584500000|2021-07-06 15:15:00|8504|8502|8502|8500|8512|8511|8499|8498|30327
1625584800000|2021-07-06 15:20:00|8501|8501|8496|8494|8507|8506|8494|8493|27634
1625585100000|2021-07-06 15:25:00|8495|8495|8511|8509|8511|8510|8493|8492|25616
1625585400000|2021-07-06 15:30:00|8510|8508|8512|8511|8515|8514|8505|8504|15758
1625585700000|2021-07-06 15:35:00|8511|8510|8512|8511|8515|8514|8510|8509|15982
1625586000000|2021-07-06 15:40:00|8513|8512|8524|8523|8525|8524|8513|8512|17876
1625586300000|2021-07-06 15:45:00|8525|8522|8531|8530|8531|8530|8520|8519|20476
1625586600000|2021-07-06 15:50:00|8530|8529|8525|8524|8533|8531|8518|8517|112243
1625586900000|2021-07-06 15:55:00|8526|8525|8529|8528|8532|8531|8525|8524|42605
1625587200000|2021-07-06 16:00:00|8528|8527|8510|8508|8528|8527|8509|8508|31408
1625587500000|2021-07-06 16:05:00|8511|8509|8504|8502|8514|8512|8503|8502|10686
1625587800000|2021-07-06 16:10:00|8503|8503|8515|8513|8516|8514|8501|8500|37135
1625588100000|2021-07-06 16:15:00|8514|8514|8527|8525|8527|8526|8513|8512|33467
1625588400000|2021-07-06 16:20:00|8526|8526|8521|8520|8532|8529|8520|8519|21282
1625588700000|2021-07-06 16:25:00|8520|8519|8528|8526|8530|8527|8516|8515|26164
1625589000000|2021-07-06 16:30:00|8527|8525|8521|8520|8527|8525|8518|8517|33974
1625589300000|2021-07-06 16:35:00|8520|8519|8524|8523|8525|8524|8518|8517|15199
1625589600000|2021-07-06 16:40:00|8523|8522|8520|8518|8524|8523|8518|8517|12705
1625589900000|2021-07-06 16:45:00|8519|8519|8513|8511|8520|8519|8509|8508|50752
1625590200000|2021-07-06 16:50:00|8514|8512|8517|8515|8521|8519|8513|8511|10946
1625590500000|2021-07-06 16:55:00|8516|8514|8524|8522|8524|8523|8515|8514|11573
1625590800000|2021-07-06 17:00:00|8523|8523|8525|8524|8528|8526|8521|8520|18189
1625591100000|2021-07-06 17:05:00|8526|8525|8531|8529|8532|8531|8526|8525|11867
1625591400000|2021-07-06 17:10:00|8530|8528|8533|8532|8535|8534|8528|8527|17070
1625591700000|2021-07-06 17:15:00|8532|8531|8539|8538|8541|8540|8532|8531|9441
1625592000000|2021-07-06 17:20:00|8538|8537|8543|8542|8547|8545|8538|8537|6846
1625592300000|2021-07-06 17:25:00|8544|8543|8541|8540|8547|8546|8536|8535|15875
1625592600000|2021-07-06 17:30:00|8540|8539|8544|8543|8548|8547|8539|8538|10425
1625592900000|2021-07-06 17:35:00|8545|8544|8548|8547|8549|8547|8541|8540|14443
1625593200000|2021-07-06 17:40:00|8547|8546|8549|8548|8551|8550|8543|8542|15495
1625593500000|2021-07-06 17:45:00|8550|8549|8549|8546|8553|8551|8546|8545|17076
1625593800000|2021-07-06 17:50:00|8548|8547|8559|8558|8559|8558|8548|8547|16233
1625594100000|2021-07-06 17:55:00|8558|8557|8563|8561|8567|8566|8558|8557|20548
1625594400000|2021-07-06 18:00:00|8564|8562|8564|8563|8567|8566|8561|8560|8480
1625594700000|2021-07-06 18:05:00|8563|8562|8563|8561|8564|8563|8560|8559|12444
1625595000000|2021-07-06 18:10:00|8562|8560|8552|8551|8562|8560|8552|8550|9545
1625595300000|2021-07-06 18:15:00|8553|8552|8560|8559|8560|8559|8550|8549|8816
1625595600000|2021-07-06 18:20:00|8559|8558|8556|8555|8561|8560|8555|8554|6729
1625595900000|2021-07-06 18:25:00|8557|8556|8560|8559|8560|8559|8554|8553|14557
1625596200000|2021-07-06 18:30:00|8559|8558|8561|8560|8568|8567|8557|8556|49759
1625596500000|2021-07-06 18:35:00|8562|8559|8553|8552|8562|8560|8553|8552|9384
1625596800000|2021-07-06 18:40:00|8554|8553|8553|8552|8556|8555|8553|8552|5813
1625597100000|2021-07-06 18:45:00|8552|8551|8557|8556|8559|8558|8552|8551|9446
1625597400000|2021-07-06 18:50:00|8558|8557|8552|8551|8559|8558|8551|8550|6411
1625597700000|2021-07-06 18:55:00|8553|8552|8552|8550|8556|8555|8551|8550|11103
1625598000000|2021-07-06 19:00:00|8553|8551|8559|8557|8560|8559|8551|8550|16964
1625598300000|2021-07-06 19:05:00|8558|8558|8568|8567|8568|8567|8556|8555|22045
1625598600000|2021-07-06 19:10:00|8567|8566|8570|8569|8574|8573|8567|8566|13796
1625598900000|2021-07-06 19:15:00|8569|8568|8563|8562|8573|8572|8562|8561|25500
1625599200000|2021-07-06 19:20:00|8564|8563|8564|8563|8566|8565|8557|8555|20539
1625599500000|2021-07-06 19:25:00|8565|8564|8567|8566|8571|8570|8565|8563|14723
1625599800000|2021-07-06 19:30:00|8568|8567|8566|8565|8569|8568|8564|8563|14311
1625600100000|2021-07-06 19:35:00|8565|8564|8575|8574|8577|8576|8565|8564|16340
1625600400000|2021-07-06 19:40:00|8576|8575|8580|8579|8580|8579|8571|8569|22734
1625600700000|2021-07-06 19:45:00|8581|8580|8584|8583|8586|8585|8578|8577|49839
1625601000000|2021-07-06 19:50:00|8585|8584|8581|8580|8590|8589|8579|8578|70937
1625601300000|2021-07-06 19:55:00|8582|8581|8578|8575|8593|8592|8571|8570|243006
1625601600000|2021-07-06 20:00:00|8580|8572|8723|8457|8723|8580|8580|8457|423400
1625601900000|2021-07-06 20:05:00|||||||||4
1625602800000|2021-07-06 20:20:00|8592|8554|8723|8561|8723|8561|8592|8457|5
1625603400000|2021-07-06 20:30:00|8693||8723||8723||8693||0
1625604000000|2021-07-06 20:40:00|||||||||6
1625604900000|2021-07-06 20:55:00|||||||||10
1625605500000|2021-07-06 21:05:00|8693||8723||8723||8693||0
1625606100000|2021-07-06 21:15:00|||||||||540
1625606700000|2021-07-06 21:25:00|8693||8693||8693||8693||1
1625607000000|2021-07-06 21:30:00|8723||8723||8723||8723||7
1625609400000|2021-07-06 22:10:00|||||||||1
1625610300000|2021-07-06 22:25:00|||||||||10
1625613000000|2021-07-06 23:10:00|8693||8693||8693||8693||13
1625615700000|2021-07-06 23:55:00|||||||||112
1625644800000|2021-07-07 08:00:00|8919|8370|8710|8395|8919|8538|8647|8370|0
1625645100000|2021-07-07 08:05:00|8711||8709||8712||8709||0
1625645400000|2021-07-07 08:10:00|8710||8713||8800||8710||0
1625645700000|2021-07-07 08:15:00|8714||8715||8800||8710||0
1625646000000|2021-07-07 08:20:00|8716||8726||8800||8708||0
1625646300000|2021-07-07 08:25:00|8724||8704||8724||8704||0
1625646600000|2021-07-07 08:30:00|8705||8722||8753||8705||0
1625646900000|2021-07-07 08:35:00|8733||8713||8733||8712||0
1625647200000|2021-07-07 08:40:00|8712||8711||8800||8709||0
1625647500000|2021-07-07 08:45:00|8710||8709||8800||8707||0
1625647800000|2021-07-07 08:50:00|8710||8708||8728||8707||0
1625648100000|2021-07-07 08:55:00|8710||8710||8718||8709||0
1625648400000|2021-07-07 09:00:00|8711||8713||8800||8708||19
1625648700000|2021-07-07 09:05:00|8714||8715||8800||8710||0
1625649000000|2021-07-07 09:10:00|8714||8711||8715||8711||0
1625649300000|2021-07-07 09:15:00|8710||8713||8782||8709||0
1625649600000|2021-07-07 09:20:00|8712||8714||8715||8710||0
1625649900000|2021-07-07 09:25:00|8715||8712||8731||8712||0
1625650200000|2021-07-07 09:30:00|8713||8718||8718||8713||0
1625650500000|2021-07-07 09:35:00|8717||8717||8718||8717||0
1625650800000|2021-07-07 09:40:00|8718||8718||8782||8717||0
1625651100000|2021-07-07 09:45:00|8719||8720||8720||8717||0
1625651400000|2021-07-07 09:50:00|8721||8717||8782||8715||0
1625651700000|2021-07-07 09:55:00|8716||8717||8718||8716||0
1625652000000|2021-07-07 10:00:00|8718||8716||8744||8712||0
1625652300000|2021-07-07 10:05:00|8715||8715||8715||8714||0
1625652600000|2021-07-07 10:10:00|8714||8711||8744||8710||0
1625652900000|2021-07-07 10:15:00|8712||8710||8712||8709||0
1625653200000|2021-07-07 10:20:00|8711||8711||8713||8709||0
1625653500000|2021-07-07 10:25:00|8712||8718||8726||8710||0
1625653800000|2021-07-07 10:30:00|8717||8717||8717||8715||0
1625654100000|2021-07-07 10:35:00|8716||8711||8744||8710||0
1625654400000|2021-07-07 10:40:00|8712||8709||8713||8709||0
1625654700000|2021-07-07 10:45:00|8710||8716||8744||8709||0
1625655000000|2021-07-07 10:50:00|8715||8714||8716||8714||0
1625655300000|2021-07-07 10:55:00|8713||8718||8719||8713||0
1625655600000|2021-07-07 11:00:00|8719|8400|8561|8457|8732|8457|8561|8400|1422
1625655900000|2021-07-07 11:05:00|8522|8470|8561|8457|8561|8481|8522|8457|166
1625656200000|2021-07-07 11:10:00|8560|8505|8560|8501|8560|8505|8560|8500|82
1625656500000|2021-07-07 11:15:00||8502||8502||8502||8502|0
1625657400000|2021-07-07 11:30:00||8520||8520||8520||8520|0
1625658000000|2021-07-07 11:40:00||8502||8540||8540||8502|0
1625658900000|2021-07-07 11:55:00|8561||8561||8561||8561||0
1625659200000|2021-07-07 12:00:00|||||||||135
1625659800000|2021-07-07 12:10:00|||||||||20
1625661000000|2021-07-07 12:30:00|8560|8554|8560|8540|8560|8554|8560|8540|200
1625661300000|2021-07-07 12:35:00|||||||||6
1625661600000|2021-07-07 12:40:00|||||||||1
1625662200000|2021-07-07 12:50:00|||||||||8
1625662500000|2021-07-07 12:55:00|||||||||4
1625662800000|2021-07-07 13:00:00|8561||8561||8561||8561||2
1625663100000|2021-07-07 13:05:00|8540|8502|8540|8502|8540|8502|8540|8502|109
1625663400000|2021-07-07 13:10:00|8539||8539||8539||8539||21
1625663700000|2021-07-07 13:15:00|||||||||2
1625664000000|2021-07-07 13:20:00|8561|8501|8561|8490|8561|8501|8561|8490|99
1625664300000|2021-07-07 13:25:00|8540|8502|8540|8480|8561|8508|8490|8457|1462
1625664600000|2021-07-07 13:30:00|8539|8502|8586|8581|8588|8582|8518|8480|107159
1625664900000|2021-07-07 13:35:00|8585|8580|8599|8597|8606|8604|8585|8580|33353
1625665200000|2021-07-07 13:40:00|8598|8594|8582|8580|8600|8598|8568|8566|27199
1625665500000|2021-07-07 13:45:00|8583|8581|8587|8583|8597|8594|8579|8576|23777
1625665800000|2021-07-07 13:50:00|8586|8582|8550|8548|8586|8583|8548|8546|15390
1625666100000|2021-07-07 13:55:00|8551|8549|8549|8547|8552|8551|8540|8537|15806
1625666400000|2021-07-07 14:00:00|8548|8546|8524|8522|8549|8546|8524|8522|23577
1625666700000|2021-07-07 14:05:00|8525|8523|8532|8531|8538|8535|8523|8522|20773
1625667000000|2021-07-07 14:10:00|8534|8533|8527|8525|8540|8539|8523|8521|21688
1625667300000|2021-07-07 14:15:00|8528|8526|8529|8527|8535|8534|8525|8524|12838
1625667600000|2021-07-07 14:20:00|8528|8526|8519|8517|8529|8526|8513|8512|16406
1625667900000|2021-07-07 14:25:00|8518|8518|8497|8495|8522|8521|8493|8491|30605
1625668200000|2021-07-07 14:30:00|8496|8494|8504|8501|8506|8505|8492|8490|50681
1625668500000|2021-07-07 14:35:00|8503|8502|8500|8498|8518|8517|8499|8498|41990
1625668800000|2021-07-07 14:40:00|8499|8496|8502|8501|8512|8510|8494|8493|27206
1625669100000|2021-07-07 14:45:00|8503|8502|8532|8530|8533|8531|8496|8495|25037
1625669400000|2021-07-07 14:50:00|8529|8527|8527|8525|8534|8532|8524|8521|16986
1625669700000|2021-07-07 14:55:00|8526|8526|8523|8521|8529|8528|8521|8520|12328
1625670000000|2021-07-07 15:00:00|8522|8520|8536|8535|8539|8537|8520|8519|16589
1625670300000|2021-07-07 15:05:00|8535|8534|8537|8535|8548|8547|8535|8533|15447
1625670600000|2021-07-07 15:10:00|8536|8536|8548|8546|8550|8549|8536|8534|10275
1625670900000|2021-07-07 15:15:00|8549|8547|8553|8551|8556|8555|8543|8541|39905
1625671200000|2021-07-07 15:20:00|8554|8553|8563|8562|8566|8565|8553|8551|9984
1625671500000|2021-07-07 15:25:00|8564|8563|8572|8570|8574|8573|8562|8560|13928
1625671800000|2021-07-07 15:30:00|8573|8571|8579|8578|8584|8582|8571|8570|13865
1625672100000|2021-07-07 15:35:00|8580|8579|8587|8586|8590|8589|8579|8578|12528
1625672400000|2021-07-07 15:40:00|8588|8587|8578|8577|8590|8589|8577|8576|15541
1625672700000|2021-07-07 15:45:00|8579|8578|8573|8571|8580|8579|8565|8563|20185
1625673000000|2021-07-07 15:50:00|8572|8572|8564|8562|8575|8573|8560|8558|32335
1625673300000|2021-07-07 15:55:00|8563|8561|8562|8560|8563|8562|8549|8548|28011
1625673600000|2021-07-07 16:00:00|8561|8559|8569|8567|8569|8567|8556|8554|10753
1625673900000|2021-07-07 16:05:00|8570|8568|8568|8566|8570|8568|8562|8561|9426
1625674200000|2021-07-07 16:10:00|8567|8565|8578|8576|8579|8577|8563|8562|11156
1625674500000|2021-07-07 16:15:00|8579|8577|8580|8578|8580|8579|8569|8567|14065
1625674800000|2021-07-07 16:20:00|8579|8579|8582|8580|8588|8586|8576|8574|15556
1625675100000|2021-07-07 16:25:00|8583|8581|8576|8574|8584|8582|8575|8573|13302
1625675400000|2021-07-07 16:30:00|8577|8575|8588|8586|8588|8587|8575|8574|11454
1625675700000|2021-07-07 16:35:00|8587|8585|8577|8575|8588|8586|8575|8573|8426
1625676000000|2021-07-07 16:40:00|8576|8574|8566|8565|8576|8575|8564|8563|12190
1625676300000|2021-07-07 16:45:00|8565|8566|8567|8565|8568|8567|8560|8559|10622
1625676600000|2021-07-07 16:50:00|8566|8566|8569|8568|8571|8569|8564|8562|19780
1625676900000|2021-07-07 16:55:00|8570|8569|8564|8563|8570|8569|8558|8556|10692
1625677200000|2021-07-07 17:00:00|8563|8562|8561|8560|8567|8566|8561|8559|9556
1625677500000|2021-07-07 17:05:00|8562|8561|8560|8559|8564|8563|8559|8557|12967
1625677800000|2021-07-07 17:10:00|8559|8558|8557|8556|8560|8558|8552|8550|15789
1625678100000|2021-07-07 17:15:00|8556|8555|8557|8555|8561|8560|8552|8551|13292
1625678400000|2021-07-07 17:20:00|8556|8554|8549|8548|8556|8555|8547|8545|16117
1625678700000|2021-07-07 17:25:00|8550|8547|8549|8547|8552|8551|8545|8543|10574
1625679000000|2021-07-07 17:30:00|8548|8546|8552|8551|8552|8551|8546|8545|7279
1625679300000|2021-07-07 17:35:00|8553|8552|8558|8557|8558|8557|8551|8549|13322
1625679600000|2021-07-07 17:40:00|8557|8556|8557|8556|8559|8558|8552|8550|11714
1625679900000|2021-07-07 17:45:00|8556|8555|8567|8565|8567|8566|8555|8554|17183
1625680200000|2021-07-07 17:50:00|8566|8566|8558|8557|8567|8566|8557|8556|16870
1625680500000|2021-07-07 17:55:00|8559|8558|8549|8545|8561|8559|8549|8545|25112
1625680800000|2021-07-07 18:00:00|8548|8546|8564|8563|8568|8566|8547|8546|21879
1625681100000|2021-07-07 18:05:00|8563|8562|8570|8568|8570|8569|8556|8554|17734
1625681400000|2021-07-07 18:10:00|8569|8567|8564|8562|8573|8572|8562|8561|14604
1625681700000|2021-07-07 18:15:00|8563|8561|8567|8566|8568|8566|8552|8551|12700
1625682000000|2021-07-07 18:20:00|8566|8565|8558|8556|8567|8566|8554|8553|16801
1625682300000|2021-07-07 18:25:00|8557|8557|8556|8554|8564|8563|8554|8552|12237
1625682600000|2021-07-07 18:30:00|8555|8553|8559|8558|8562|8561|8553|8551|15650
1625682900000|2021-07-07 18:35:00|8560|8557|8554|8553|8560|8559|8549|8548|18106
1625683200000|2021-07-07 18:40:00|8555|8554|8557|8555|8561|8559|8552|8550|40555
1625683500000|2021-07-07 18:45:00|8556|8554|8564|8563|8567|8565|8555|8554|32438
1625683800000|2021-07-07 18:50:00|8563|8562|8565|8564|8567|8566|8563|8561|19981
1625684100000|2021-07-07 18:55:00|8566|8565|8570|8569|8572|8571|8565|8564|26145
1625684400000|2021-07-07 19:00:00|8569|8568|8573|8572|8575|8574|8569|8568|25240
1625684700000|2021-07-07 19:05:00|8572|8571|8576|8575|8577|8575|8567|8566|26320
1625685000000|2021-07-07 19:10:00|8577|8576|8585|8584|8587|8586|8575|8573|45233
1625685300000|2021-07-07 19:15:00|8586|8585|8582|8581|8586|8585|8579|8578|24761
1625685600000|2021-07-07 19:20:00|8583|8582|8586|8585|8590|8589|8582|8581|19084
1625685900000|2021-07-07 19:25:00|8587|8586|8585|8584|8587|8586|8580|8579|21955
1625686200000|2021-07-07 19:30:00|8584|8583|8594|8592|8594|8592|8582|8581|33233
1625686500000|2021-07-07 19:35:00|8593|8593|8592|8591|8593|8593|8586|8584|39533
1625686800000|2021-07-07 19:40:00|8593|8592|8595|8594|8596|8595|8588|8587|53071
1625687100000|2021-07-07 19:45:00|8594|8593|8590|8588|8598|8597|8588|8587|68463
1625687400000|2021-07-07 19:50:00|8591|8589|8596|8595|8603|8602|8591|8588|127232
1625687700000|2021-07-07 19:55:00|8597|8596|8585|8582|8598|8597|8579|8578|328842
1625688000000|2021-07-07 20:00:00|8584|8583|8720|8500|8720|8583|8584|8500|31549
1625688300000|2021-07-07 20:05:00|||||||||2916
1625688600000|2021-07-07 20:10:00|||||||||1
1625688900000|2021-07-07 20:15:00|8669||8720||8720||8669||5
1625690100000|2021-07-07 20:35:00|||||||||25
1625690400000|2021-07-07 20:40:00|8653||8669||8669||8650||14
1625691000000|2021-07-07 20:50:00||8505||8505||8505||8505|0
1625691600000|2021-07-07 21:00:00|||||||||16
1625693100000|2021-07-07 21:25:00|||||||||2
1625693700000|2021-07-07 21:35:00|||||||||6
1625694300000|2021-07-07 21:45:00||8500||8510||8510||8500|1
1625694600000|2021-07-07 21:50:00|||||||||1
1625695500000|2021-07-07 22:05:00|8653||8653||8653||8653||1
1625695800000|2021-07-07 22:10:00|||||||||4
1625696400000|2021-07-07 22:20:00||8514||8514||8514||8514|0
1625697600000|2021-07-07 22:40:00|||||||||17
1625698800000|2021-07-07 23:00:00|||||||||50
1625699100000|2021-07-07 23:05:00|||||||||2
1625699400000|2021-07-07 23:10:00|8605||8605||8605||8605||1
1625700000000|2021-07-07 23:20:00|||||||||60
1625700900000|2021-07-07 23:35:00|||||||||5
1625731200000|2021-07-08 08:00:00|8890|8203|8548|8446|8890|8495|8548|8203|0
1625731500000|2021-07-08 08:05:00|8773|8370|8773|8370|8773|8370|8773|8370|0
1625732100000|2021-07-08 08:15:00|8580||8580||8580||8580||0
1625736000000|2021-07-08 09:20:00|||||||||8
1625736900000|2021-07-08 09:35:00||8351||8351||8351||8351|0
1625737500000|2021-07-08 09:45:00|8800||8515||8800||8515||0
1625739000000|2021-07-08 10:10:00|||||||||1
1625739300000|2021-07-08 10:15:00|8800||8500||8800||8500||0
1625739900000|2021-07-08 10:25:00|8490||8490||8490||8490||0
1625740800000|2021-07-08 10:40:00|||||||||5
1625741400000|2021-07-08 10:50:00|8489||8489||8489||8489||0
1625742000000|2021-07-08 11:00:00|8481|8400|8489|8400|8489|8450|8481|8400|238
1625742300000|2021-07-08 11:05:00|8486||8486||8486||8486||0
1625742600000|2021-07-08 11:10:00|8480|8436|8468|8400|8486|8436|8462|8400|137
1625742900000|2021-07-08 11:15:00|8457|8436|8457|8400|8457|8436|8457|8400|395
1625743500000|2021-07-08 11:25:00||8413||8413||8413||8413|78
1625744100000|2021-07-08 11:35:00|||||||||15
1625744400000|2021-07-08 11:40:00|||||||||110
1625745000000|2021-07-08 11:50:00|||||||||37
1625745300000|2021-07-08 11:55:00|8450||8449||8450||8449||0
1625745600000|2021-07-08 12:00:00|8420|8400|8420|8400|8420|8400|8420|8400|932
1625745900000|2021-07-08 12:05:00|8449||8449||8449||8449||11
1625746200000|2021-07-08 12:10:00||8409||8409||8409||8409|99
1625746500000|2021-07-08 12:15:00|8442|8414|8449|8410|8449|8414|8442|8410|150
1625746800000|2021-07-08 12:20:00|8442|8409|8468|8410|8600|8418|8410|8409|2131
1625747100000|2021-07-08 12:25:00|8600|8409|8600|8409|8600|8409|8600|8409|5
1625747400000|2021-07-08 12:30:00|8520|8430|8520|8430|8520|8430|8520|8430|0
1625747700000|2021-07-08 12:35:00|8451|8440|8520|8440|8520|8440|8451|8440|244
1625748000000|2021-07-08 12:40:00|||||||||2
1625748300000|2021-07-08 12:45:00|8458||8520||8520||8458||92
1625748600000|2021-07-08 12:50:00|8469||8469||8469||8469||0
1625748900000|2021-07-08 12:55:00|8520|8450|8486|8440|8520|8469|8482|8440|336
1625749200000|2021-07-08 13:00:00|8478|8430|8449|8409|8478|8434|8420|8409|992
1625749500000|2021-07-08 13:05:00|||||||||35
1625749800000|2021-07-08 13:10:00|8445||8449||8449||8419||383
1625750100000|2021-07-08 13:15:00|||||||||10
1625750400000|2021-07-08 13:20:00|8441||8449||8449||8439||59
1625750700000|2021-07-08 13:25:00|8440|8410|8486|8432|8520|8458|8440|8400|331
1625751000000|2021-07-08 13:30:00|8500|8433|8464|8461|8505|8487|8454|8433|103525
1625751300000|2021-07-08 13:35:00|8465|8462|8449|8447|8473|8470|8432|8430|32703
1625751600000|2021-07-08 13:40:00|8450|8448|8432|8431|8452|8450|8423|8421|58527
1625751900000|2021-07-08 13:45:00|8431|8430|8435|8433|8447|8445|8416|8415|90473
1625752200000|2021-07-08 13:50:00|8434|8434|8455|8454|8457|8455|8431|8428|53018
1625752500000|2021-07-08 13:55:00|8456|8455|8453|8452|8461|8459|8440|8438|44892
1625752800000|2021-07-08 14:00:00|8450|8449|8442|8441|8450|8449|8422|8420|57864
1625753100000|2021-07-08 14:05:00|8443|8440|8435|8434|8459|8457|8432|8430|48135
1625753400000|2021-07-08 14:10:00|8434|8433|8428|8426|8450|8449|8428|8426|31051
1625753700000|2021-07-08 14:15:00|8427|8427|8415|8412|8435|8433|8410|8409|35026
1625754000000|2021-07-08 14:20:00|8414|8411|8419|8417|8422|8420|8408|8406|25382
1625754300000|2021-07-08 14:25:00|8420|8418|8432|8430|8432|8430|8402|8401|31390
1625754600000|2021-07-08 14:30:00|8430|8429|8422|8421|8437|8435|8415|8414|44500
1625754900000|2021-07-08 14:35:00|8423|8422|8434|8432|8440|8439|8421|8420|48513
1625755200000|2021-07-08 14:40:00|8437|8436|8459|8457|8461|8459|8425|8423|32410
1625755500000|2021-07-08 14:45:00|8458|8456|8448|8446|8462|8460|8442|8441|27325
1625755800000|2021-07-08 14:50:00|8447|8445|8472|8471|8473|8472|8441|8440|36382
1625756100000|2021-07-08 14:55:00|8473|8472|8454|8451|8474|8473|8452|8450|39508
1625756400000|2021-07-08 15:00:00|8455|8453|8472|8471|8476|8474|8454|8452|45926
1625756700000|2021-07-08 15:05:00|8473|8472|8500|8498|8504|8501|8473|8472|38211
1625757000000|2021-07-08 15:10:00|8502|8501|8508|8507|8509|8508|8501|8499|18103
1625757300000|2021-07-08 15:15:00|8507|8506|8527|8526|8530|8529|8504|8503|88902
1625757600000|2021-07-08 15:20:00|8528|8527|8536|8535|8548|8547|8528|8526|36378
1625757900000|2021-07-08 15:25:00|8537|8536|8541|8539|8545|8543|8531|8529|21063
1625758200000|2021-07-08 15:30:00|8540|8538|8540|8539|8545|8544|8527|8526|20138
1625758500000|2021-07-08 15:35:00|8539|8538|8553|8552|8553|8552|8533|8531|60110
1625758800000|2021-07-08 15:40:00|8552|8551|8555|8554|8560|8559|8550|8549|53330
1625759100000|2021-07-08 15:45:00|8556|8555|8574|8573|8575|8573|8554|8553|28063
1625759400000|2021-07-08 15:50:00|8573|8572|8562|8560|8573|8572|8555|8553|23945
1625759700000|2021-07-08 15:55:00|8561|8561|8547|8546|8562|8561|8546|8544|14514
1625760000000|2021-07-08 16:00:00|8549|8548|8565|8564|8566|8564|8548|8547|23222
1625760300000|2021-07-08 16:05:00|8566|8565|8570|8568|8571|8569|8563|8562|20810
1625760600000|2021-07-08 16:10:00|8569|8569|8568|8566|8569|8569|8560|8559|24849
1625760900000|2021-07-08 16:15:00|8569|8567|8574|8573|8577|8576|8567|8566|29433
1625761200000|2021-07-08 16:20:00|8575|8574|8560|8559|8578|8577|8558|8557|38601
1625761500000|2021-07-08 16:25:00|8559|8558|8568|8566|8577|8576|8558|8557|20920
1625761800000|2021-07-08 16:30:00|8569|8567|8564|8562|8576|8575|8562|8561|21445
1625762100000|2021-07-08 16:35:00|8563|8563|8569|8568|8571|8570|8563|8562|20379
1625762400000|2021-07-08 16:40:00|8568|8567|8570|8568|8571|8570|8565|8564|16790
1625762700000|2021-07-08 16:45:00|8569|8569|8571|8570|8574|8573|8568|8567|8614
1625763000000|2021-07-08 16:50:00|8570|8569|8572|8570|8572|8571|8566|8565|17337
1625763300000|2021-07-08 16:55:00|8571|8571|8577|8576|8578|8576|8569|8568|19861
1625763600000|2021-07-08 17:00:00|8576|8575|8551|8549|8577|8575|8550|8549|11419
1625763900000|2021-07-08 17:05:00|8552|8550|8550|8549|8555|8554|8548|8547|11085
1625764200000|2021-07-08 17:10:00|8551|8550|8539|8538|8551|8550|8537|8536|17184
1625764500000|2021-07-08 17:15:00|8540|8539|8543|8542|8546|8545|8536|8535|41193
1625764800000|2021-07-08 17:20:00|8540|8540|8533|8531|8542|8541|8530|8528|10727
1625765100000|2021-07-08 17:25:00|8534|8532|8540|8539|8540|8539|8529|8528|14997
1625765400000|2021-07-08 17:30:00|8539|8538|8534|8532|8539|8538|8527|8526|21554
1625765700000|2021-07-08 17:35:00|8533|8533|8533|8532|8537|8536|8529|8528|17964
1625766000000|2021-07-08 17:40:00|8534|8533|8532|8531|8537|8535|8530|8529|20849
1625766300000|2021-07-08 17:45:00|8531|8530|8522|8521|8532|8531|8521|8520|14407
1625766600000|2021-07-08 17:50:00|8521|8520|8515|8514|8525|8523|8511|8510|17773
1625766900000|2021-07-08 17:55:00|8514|8513|8511|8510|8514|8513|8504|8503|12164
1625767200000|2021-07-08 18:00:00|8512|8511|8504|8502|8512|8511|8500|8498|16468
1625767500000|2021-07-08 18:05:00|8503|8501|8493|8492|8504|8503|8491|8490|27660
1625767800000|2021-07-08 18:10:00|8494|8493|8501|8500|8502|8501|8493|8492|18825
1625768100000|2021-07-08 18:15:00|8502|8501|8494|8493|8505|8503|8490|8489|32857
1625768400000|2021-07-08 18:20:00|8495|8494|8493|8492|8499|8498|8488|8487|27767
1625768700000|2021-07-08 18:25:00|8495|8493|8490|8488|8496|8495|8483|8481|37133
1625769000000|2021-07-08 18:30:00|8489|8487|8494|8493|8495|8494|8485|8484|47156
1625769300000|2021-07-08 18:35:00|8493|8492|8489|8488|8495|8494|8487|8486|21876
1625769600000|2021-07-08 18:40:00|8490|8489|8480|8479|8492|8491|8480|8479|21043
1625769900000|2021-07-08 18:45:00|8481|8480|8485|8484|8487|8486|8477|8476|23232
1625770200000|2021-07-08 18:50:00|8487|8486|8487|8486|8492|8491|8482|8481|24030
1625770500000|2021-07-08 18:55:00|8488|8487|8490|8489|8496|8495|8487|8486|16944
1625770800000|2021-07-08 19:00:00|8489|8488|8489|8488|8498|8497|8481|8480|69910
1625771100000|2021-07-08 19:05:00|8490|8489|8491|8490|8497|8495|8485|8484|45469
1625771400000|2021-07-08 19:10:00|8492|8491|8480|8479|8492|8491|8480|8479|35214
1625771700000|2021-07-08 19:15:00|8481|8480|8481|8480|8483|8482|8474|8473|33234
1625772000000|2021-07-08 19:20:00|8482|8481|8489|8488|8493|8492|8479|8478|31427
1625772300000|2021-07-08 19:25:00|8488|8487|8486|8485|8489|8488|8483|8482|27623
1625772600000|2021-07-08 19:30:00|8487|8486|8535|8534|8543|8541|8487|8486|192179
1625772900000|2021-07-08 19:35:00|8536|8535|8533|8532|8544|8542|8527|8526|55289
1625773200000|2021-07-08 19:40:00|8532|8531|8521|8520|8536|8534|8519|8517|91122
1625773500000|2021-07-08 19:45:00|8520|8519|8513|8511|8521|8520|8509|8508|56854
1625773800000|2021-07-08 19:50:00|8514|8510|8526|8524|8532|8531|8506|8505|106595
1625774100000|2021-07-08 19:55:00|8527|8526|8545|8543|8545|8543|8527|8526|268975
1625774400000|2021-07-08 20:00:00|8549|8544|8583|8420|8585|8544|8502|8420|57340
1625774700000|2021-07-08 20:05:00||8544||8544||8544||8544|1292
1625775000000|2021-07-08 20:10:00|||||||||3
1625775300000|2021-07-08 20:15:00|||||||||129
1625775600000|2021-07-08 20:20:00|||||||||1110
1625775900000|2021-07-08 20:25:00|||||||||23
1625776200000|2021-07-08 20:30:00|||||||||18
1625776500000|2021-07-08 20:35:00|8563||8583||8583||8563||40
1625776800000|2021-07-08 20:40:00|||||||||10
1625777100000|2021-07-08 20:45:00||8545||8545||8545||8545|0
1625777400000|2021-07-08 20:50:00|||||||||10
1625777700000|2021-07-08 20:55:00|||||||||15
1625778000000|2021-07-08 21:00:00|||||||||10
1625780400000|2021-07-08 21:40:00|||||||||5
1625781600000|2021-07-08 22:00:00|||||||||4
1625782500000|2021-07-08 22:15:00|8556|8544|8556|8544|8556|8544|8556|8544|2
1625783400000|2021-07-08 22:30:00|||||||||2
1625784600000|2021-07-08 22:50:00|||||||||710
1625784900000|2021-07-08 22:55:00|||||||||100
1625786400000|2021-07-08 23:20:00|||||||||525
1625787900000|2021-07-08 23:45:00|||||||||15
1625817600000|2021-07-09 08:00:00|8890|8100|8783|8360|8890|8469|8627|8100|0
1625818500000|2021-07-09 08:15:00|8670||8669||8670||8669||35
1625818800000|2021-07-09 08:20:00|8670||8674||8676||8670||0
1625819100000|2021-07-09 08:25:00|8675||8671||8783||8671||0
1625819400000|2021-07-09 08:30:00|8664||8783||8783||8664||0
1625820000000|2021-07-09 08:40:00|8668||8783||8783||8668||0
1625820300000|2021-07-09 08:45:00|8675||8783||8783||8674||0
1625820900000|2021-07-09 08:55:00|8675||8673||8783||8672||0
1625821200000|2021-07-09 09:00:00|8674||8783||8783||8672||0
1625823900000|2021-07-09 09:45:00|8800||8800||8800||8800||0
1625824800000|2021-07-09 10:00:00|||||||||2
1625827500000|2021-07-09 10:45:00|||||||||1
1625828400000|2021-07-09 11:00:00|8688|8550|8600|8550|8688|8550|8600|8550|110
1625828700000|2021-07-09 11:05:00|8599|8551|8599|8551|8599|8551|8599|8551|0
1625829000000|2021-07-09 11:10:00||8559||8559||8559||8559|0
1625829300000|2021-07-09 11:15:00||8560||8560||8560||8560|0
1625830200000|2021-07-09 11:30:00|8600|8568|8600|8560|8600|8568|8600|8560|274
1625830500000|2021-07-09 11:35:00|8747|8600|8650|8600|8747|8601|8650|8600|226
1625832000000|2021-07-09 12:00:00|||||||||206
1625832300000|2021-07-09 12:05:00|||||||||100
1625832600000|2021-07-09 12:10:00||8560||8560||8560||8560|0
1625833800000|2021-07-09 12:30:00|||||||||16
1625834400000|2021-07-09 12:40:00||8580||8580||8580||8580|0
1625835300000|2021-07-09 12:55:00|||||||||1
1625835600000|2021-07-09 13:00:00|8608||8650||8650||8608||21
1625835900000|2021-07-09 13:05:00|8643|8610|8650|8602|8650|8615|8615|8580|507
1625836800000|2021-07-09 13:20:00|8646|8603|8617|8580|8646|8603|8617|8580|31
1625837100000|2021-07-09 13:25:00|8643|8605|8664|8637|8664|8643|8625|8580|2101
1625837400000|2021-07-09 13:30:00|8651|8588|8636|8634|8663|8652|8628|8588|94372
1625837700000|2021-07-09 13:35:00|8635|8633|8652|8650|8655|8654|8624|8623|28913
1625838000000|2021-07-09 13:40:00|8651|8649|8671|8668|8676|8675|8651|8649|63179
1625838300000|2021-07-09 13:45:00|8672|8669|8644|8642|8674|8672|8638|8636|55693
1625838600000|2021-07-09 13:50:00|8645|8643|8655|8653|8662|8660|8641|8639|40057
1625838900000|2021-07-09 13:55:00|8656|8654|8652|8649|8674|8673|8651|8649|71316
1625839200000|2021-07-09 14:00:00|8653|8650|8651|8649|8664|8661|8650|8648|37252
1625839500000|2021-07-09 14:05:00|8650|8648|8646|8645|8658|8656|8646|8644|34207
1625839800000|2021-07-09 14:10:00|8647|8646|8656|8655|8660|8658|8640|8638|27437
1625840100000|2021-07-09 14:15:00|8655|8654|8665|8663|8665|8664|8652|8651|32956
1625840400000|2021-07-09 14:20:00|8664|8664|8665|8663|8674|8671|8663|8662|17908
1625840700000|2021-07-09 14:25:00|8664|8662|8662|8661|8665|8663|8650|8649|22448
1625841000000|2021-07-09 14:30:00|8663|8662|8639|8637|8666|8665|8639|8637|26840
1625841300000|2021-07-09 14:35:00|8640|8638|8659|8658|8669|8667|8640|8637|15365
1625841600000|2021-07-09 14:40:00|8660|8659|8640|8639|8662|8661|8638|8636|24493
1625841900000|2021-07-09 14:45:00|8641|8638|8637|8635|8646|8644|8630|8628|32103
1625842200000|2021-07-09 14:50:00|8638|8636|8631|8629|8640|8639|8629|8627|22108
1625842500000|2021-07-09 14:55:00|8630|8628|8613|8612|8631|8630|8606|8604|29307
1625842800000|2021-07-09 15:00:00|8614|8613|8622|8621|8627|8625|8613|8612|23635
1625843100000|2021-07-09 15:05:00|8623|8622|8631|8630|8639|8638|8623|8622|24354
1625843400000|2021-07-09 15:10:00|8630|8629|8636|8635|8641|8640|8627|8626|26204
1625843700000|2021-07-09 15:15:00|8635|8634|8633|8631|8635|8634|8623|8622|54801
1625844000000|2021-07-09 15:20:00|8634|8632|8625|8624|8644|8643|8624|8623|59723
1625844300000|2021-07-09 15:25:00|8626|8625|8637|8636|8642|8641|8624|8623|80300
1625844600000|2021-07-09 15:30:00|8638|8637|8636|8635|8643|8642|8635|8634|40104
1625844900000|2021-07-09 15:35:00|8637|8636|8643|8642|8646|8645|8633|8632|25371
1625845200000|2021-07-09 15:40:00|8644|8643|8652|8651|8655|8654|8642|8641|14365
1625845500000|2021-07-09 15:45:00|8653|8652|8644|8643|8654|8653|8644|8643|16415
1625845800000|2021-07-09 15:50:00|8645|8644|8643|8642|8651|8649|8639|8638|15585
1625846100000|2021-07-09 15:55:00|8642|8641|8635|8634|8648|8646|8628|8626|31490
1625846400000|2021-07-09 16:00:00|8634|8633|8628|8627|8638|8637|8628|8627|16429
1625846700000|2021-07-09 16:05:00|8629|8628|8632|8631|8635|8634|8628|8627|23994
1625847000000|2021-07-09 16:10:00|8633|8632|8626|8625|8636|8634|8625|8624|15024
1625847300000|2021-07-09 16:15:00|8627|8626|8626|8625|8632|8631|8626|8625|31409
1625847600000|2021-07-09 16:20:00|8625|8624|8619|8618|8626|8625|8619|8618|47197
1625847900000|2021-07-09 16:25:00|8620|8619|8611|8610|8624|8622|8611|8609|27436
1625848200000|2021-07-09 16:30:00|8610|8609|8608|8607|8610|8609|8602|8601|41638
1625848500000|2021-07-09 16:35:00|8609|8608|8617|8615|8617|8615|8609|8608|37706
1625848800000|2021-07-09 16:40:00|8616|8616|8629|8627|8629|8628|8616|8616|21313
1625849100000|2021-07-09 16:45:00|8630|8628|8629|8628|8633|8631|8628|8626|12449
1625849400000|2021-07-09 16:50:00|8628|8627|8627|8626|8631|8630|8624|8623|15631
1625849700000|2021-07-09 16:55:00|8628|8627|8626|8625|8631|8630|8623|8622|11225
1625850000000|2021-07-09 17:00:00|8627|8626|8629|8628|8630|8629|8625|8624|11620
1625850300000|2021-07-09 17:05:00|8630|8629|8621|8620|8633|8632|8621|8620|13868
1625850600000|2021-07-09 17:10:00|8620|8619|8625|8624|8628|8627|8614|8613|49690
1625850900000|2021-07-09 17:15:00|8626|8625|8625|8623|8630|8629|8620|8619|24786
1625851200000|2021-07-09 17:20:00|8626|8624|8621|8620|8626|8625|8620|8618|7717
1625851500000|2021-07-09 17:25:00|8622|8621|8623|8622|8623|8622|8620|8619|10095
1625851800000|2021-07-09 17:30:00|8624|8623|8615|8614|8627|8626|8615|8613|15072
1625852100000|2021-07-09 17:35:00|8616|8615|8614|8613|8618|8617|8611|8610|17235
1625852400000|2021-07-09 17:40:00|8615|8614|8620|8619|8620|8619|8613|8611|15411
1625852700000|2021-07-09 17:45:00|8619|8618|8617|8615|8619|8618|8615|8613|25693
1625853000000|2021-07-09 17:50:00|8618|8616|8620|8619|8623|8622|8617|8616|34036
1625853300000|2021-07-09 17:55:00|8619|8618|8613|8612|8621|8620|8612|8611|40581
1625853600000|2021-07-09 18:00:00|8612|8611|8612|8611|8616|8615|8610|8609|26695
1625853900000|2021-07-09 18:05:00|8613|8612|8625|8624|8626|8625|8612|8611|26363
1625854200000|2021-07-09 18:10:00|8624|8623|8625|8624|8627|8626|8622|8621|12787
1625854500000|2021-07-09 18:15:00|8626|8625|8630|8629|8633|8632|8626|8625|22919
1625854800000|2021-07-09 18:20:00|8629|8628|8630|8628|8631|8630|8628|8627|14555
1625855100000|2021-07-09 18:25:00|8629|8629|8631|8630|8634|8633|8629|8628|15785
1625855400000|2021-07-09 18:30:00|8630|8629|8629|8628|8630|8629|8624|8623|19063
1625855700000|2021-07-09 18:35:00|8630|8629|8634|8632|8636|8635|8629|8628|26080
1625856000000|2021-07-09 18:40:00|8633|8633|8631|8629|8635|8634|8628|8627|19633
1625856300000|2021-07-09 18:45:00|8630|8628|8630|8629|8632|8631|8627|8626|15832
1625856600000|2021-07-09 18:50:00|8631|8630|8631|8630|8633|8632|8627|8626|18454
1625856900000|2021-07-09 18:55:00|8632|8631|8633|8631|8636|8635|8630|8629|17993
1625857200000|2021-07-09 19:00:00|8632|8630|8626|8625|8636|8635|8626|8625|29657
1625857500000|2021-07-09 19:05:00|8625|8624|8624|8623|8629|8628|8624|8623|13958
1625857800000|2021-07-09 19:10:00|8623|8622|8627|8626|8628|8627|8623|8622|20919
1625858100000|2021-07-09 19:15:00|8628|8627|8631|8630|8633|8632|8624|8623|45362
1625858400000|2021-07-09 19:20:00|8632|8631|8626|8625|8632|8631|8625|8624|19441
1625858700000|2021-07-09 19:25:00|8627|8626|8635|8634|8636|8635|8626|8625|25147
1625859000000|2021-07-09 19:30:00|8634|8633|8638|8637|8639|8638|8634|8633|38913
1625859300000|2021-07-09 19:35:00|8639|8638|8638|8637|8640|8639|8638|8637|28942
1625859600000|2021-07-09 19:40:00|8639|8638|8627|8626|8640|8639|8626|8625|88427
1625859900000|2021-07-09 19:45:00|8626|8625|8629|8628|8631|8630|8624|8623|70644
1625860200000|2021-07-09 19:50:00|8630|8629|8634|8633|8641|8639|8630|8629|100131
1625860500000|2021-07-09 19:55:00|8633|8632|8638|8637|8642|8641|8628|8627|222659
1625860800000|2021-07-09 20:00:00|8639|8633|8660|8500|8660|8633|8639|8500|257887
1625861100000|2021-07-09 20:05:00|||||||||91070
1625861400000|2021-07-09 20:10:00||8638||8638||8638||8638|161
1625861700000|2021-07-09 20:15:00|||||||||7300
1625862000000|2021-07-09 20:20:00|||||||||24
1625862300000|2021-07-09 20:25:00|8640||8650||8660||8640||200
1625862900000|2021-07-09 20:35:00|||||||||11
1625863200000|2021-07-09 20:40:00|||||||||4
1625863500000|2021-07-09 20:45:00|||||||||41
1625863800000|2021-07-09 20:50:00|||||||||50
1626076800000|2021-07-12 08:00:00|8901|8203|8660|8477|8901|8560|8660|8203|1
1626082500000|2021-07-12 09:35:00|||||||||5
1626083100000|2021-07-12 09:45:00||8500||8500||8500||8500|0
1626087300000|2021-07-12 10:55:00|8651||8618||8660||8618||3
1626087600000|2021-07-12 11:00:00||8555||8555||8555||8555|12
1626087900000|2021-07-12 11:05:00|8650|8601|8649|8601|8650|8601|8649|8601|0
1626088200000|2021-07-12 11:10:00|8620|8555|8620|8555|8620|8555|8620|8555|0
1626088500000|2021-07-12 11:15:00|||||||||1
1626088800000|2021-07-12 11:20:00|8649|8601|8649|8601|8649|8601|8649|8601|0
1626089400000|2021-07-12 11:30:00|8620|8555|8620|8555|8620|8555|8620|8555|0
1626089700000|2021-07-12 11:35:00|8649|8600|8649|8600|8649|8600|8649|8600|0
1626090300000|2021-07-12 11:45:00|8643||8649||8649||8643||0
1626091200000|2021-07-12 12:00:00|||||||||294
1626092100000|2021-07-12 12:15:00|||||||||2
1626092400000|2021-07-12 12:20:00|||||||||1
1626092700000|2021-07-12 12:25:00|||||||||300
1626093000000|2021-07-12 12:30:00|||||||||4
1626093300000|2021-07-12 12:35:00|||||||||1
1626094500000|2021-07-12 12:55:00|8630||8630||8630||8630||22
1626095100000|2021-07-12 13:05:00|8649|8602|8636|8602|8649|8602|8636|8602|0
1626095400000|2021-07-12 13:10:00|||||||||3
1626095700000|2021-07-12 13:15:00|8649||8636||8649||8630||1
1626096000000|2021-07-12 13:20:00|||||||||1
1626096300000|2021-07-12 13:25:00|8631|8580|8617|8531|8632|8580|8559|8531|1886
1626096600000|2021-07-12 13:30:00|8616|8555|8530|8526|8616|8556|8503|8500|57513
1626096900000|2021-07-12 13:35:00|8529|8527|8566|8564|8583|8581|8522|8520|43246
1626097200000|2021-07-12 13:40:00|8565|8563|8570|8567|8580|8576|8547|8544|44516
1626097500000|2021-07-12 13:45:00|8568|8566|8575|8572|8575|8574|8554|8553|56166
1626097800000|2021-07-12 13:50:00|8574|8573|8556|8554|8580|8578|8556|8554|38786
1626098100000|2021-07-12 13:55:00|8555|8553|8554|8552|8558|8556|8548|8546|30666
1626098400000|2021-07-12 14:00:00|8556|8553|8567|8565|8578|8575|8548|8546|54224
1626098700000|2021-07-12 14:05:00|8568|8566|8565|8564|8582|8580|8565|8563|18297
1626099000000|2021-07-12 14:10:00|8566|8565|8560|8558|8571|8570|8557|8555|23422
1626099300000|2021-07-12 14:15:00|8559|8557|8582|8580|8585|8583|8558|8556|31120
1626099600000|2021-07-12 14:20:00|8583|8579|8594|8593|8600|8598|8578|8575|46967
1626099900000|2021-07-12 14:25:00|8595|8594|8587|8586|8599|8596|8581|8579|28865
1626100200000|2021-07-12 14:30:00|8588|8587|8585|8583|8602|8600|8585|8583|21981
1626100500000|2021-07-12 14:35:00|8586|8584|8593|8590|8593|8592|8573|8571|20718
1626100800000|2021-07-12 14:40:00|8594|8591|8596|8594|8596|8594|8588|8587|16515
1626101100000|2021-07-12 14:45:00|8595|8593|8589|8587|8597|8596|8582|8579|43190
1626101400000|2021-07-12 14:50:00|8588|8588|8588|8586|8592|8591|8583|8582|31566
1626101700000|2021-07-12 14:55:00|8589|8587|8596|8594|8599|8597|8582|8581|17613
1626102000000|2021-07-12 15:00:00|8597|8595|8588|8587|8598|8597|8583|8581|20967
1626102300000|2021-07-12 15:05:00|8589|8588|8584|8583|8593|8591|8581|8580|26049
1626102600000|2021-07-12 15:10:00|8583|8582|8578|8577|8583|8582|8571|8570|15344
1626102900000|2021-07-12 15:15:00|8579|8578|8577|8576|8581|8580|8574|8572|12661
1626103200000|2021-07-12 15:20:00|8576|8575|8589|8587|8590|8589|8575|8573|21378
1626103500000|2021-07-12 15:25:00|8588|8588|8593|8590|8595|8594|8584|8583|20753
1626103800000|2021-07-12 15:30:00|8591|8591|8581|8579|8593|8592|8581|8579|17773
1626104100000|2021-07-12 15:35:00|8582|8580|8584|8582|8587|8586|8577|8574|19335
1626104400000|2021-07-12 15:40:00|8583|8583|8588|8587|8592|8591|8582|8581|13316
1626104700000|2021-07-12 15:45:00|8589|8588|8580|8578|8590|8589|8577|8575|13533
1626105000000|2021-07-12 15:50:00|8579|8579|8588|8587|8590|8589|8579|8578|17985
1626105300000|2021-07-12 15:55:00|8587|8586|8589|8588|8589|8588|8585|8584|13833
1626105600000|2021-07-12 16:00:00|8590|8589|8593|8592|8594|8593|8585|8584|21865
1626105900000|2021-07-12 16:05:00|8594|8593|8586|8585|8594|8593|8586|8585|14674
1626106200000|2021-07-12 16:10:00|8587|8586|8583|8582|8588|8587|8583|8582|22888
1626106500000|2021-07-12 16:15:00|8582|8581|8587|8586|8589|8588|8582|8580|14832
1626106800000|2021-07-12 16:20:00|8588|8587|8567|8566|8588|8587|8567|8566|30553
1626107100000|2021-07-12 16:25:00|8566|8565|8568|8567|8571|8569|8564|8563|18919
1626107400000|2021-07-12 16:30:00|8569|8568|8577|8575|8577|8576|8565|8564|25476
1626107700000|2021-07-12 16:35:00|8578|8576|8576|8575|8579|8578|8572|8571|21080
1626108000000|2021-07-12 16:40:00|8577|8576|8576|8575|8580|8579|8575|8574|18443
1626108300000|2021-07-12 16:45:00|8575|8574|8577|8576|8582|8581|8575|8574|22174
1626108600000|2021-07-12 16:50:00|8576|8575|8568|8566|8576|8575|8565|8564|54144
1626108900000|2021-07-12 16:55:00|8569|8567|8573|8572|8573|8572|8566|8565|13288
1626109200000|2021-07-12 17:00:00|8574|8573|8591|8590|8592|8590|8574|8573|16232
1626109500000|2021-07-12 17:05:00|8590|8589|8592|8590|8598|8596|8590|8589|28061
1626109800000|2021-07-12 17:10:00|8591|8591|8593|8592|8596|8595|8591|8589|10767
1626110100000|2021-07-12 17:15:00|8594|8593|8597|8596|8598|8596|8591|8589|10711
1626110400000|2021-07-12 17:20:00|8598|8597|8600|8599|8600|8599|8597|8596|13781
1626110700000|2021-07-12 17:25:00|8601|8600|8602|8601|8603|8602|8598|8597|14941
1626111000000|2021-07-12 17:30:00|8601|8600|8602|8601|8604|8603|8598|8597|14807
1626111300000|2021-07-12 17:35:00|8603|8602|8605|8604|8606|8605|8603|8602|13672
1626111600000|2021-07-12 17:40:00|8604|8603|8603|8602|8607|8605|8602|8601|16753
1626111900000|2021-07-12 17:45:00|8602|8603|8598|8597|8604|8603|8595|8594|26431
1626112200000|2021-07-12 17:50:00|8599|8598|8600|8599|8601|8600|8597|8595|8839
1626112500000|2021-07-12 17:55:00|8599|8598|8595|8594|8599|8598|8593|8592|13712
1626112800000|2021-07-12 18:00:00|8594|8593|8591|8590|8600|8599|8590|8589|13614
1626113100000|2021-07-12 18:05:00|8592|8591|8591|8590|8592|8591|8588|8587|18535
1626113400000|2021-07-12 18:10:00|8590|8589|8584|8583|8593|8592|8583|8582|11998
1626113700000|2021-07-12 18:15:00|8585|8584|8590|8589|8591|8590|8585|8584|15738
1626114000000|2021-07-12 18:20:00|8589|8588|8590|8589|8596|8594|8588|8587|10791
1626114300000|2021-07-12 18:25:00|8591|8590|8598|8597|8598|8597|8590|8590|12258
1626114600000|2021-07-12 18:30:00|8599|8598|8605|8604|8606|8605|8596|8595|47168
1626114900000|2021-07-12 18:35:00|8606|8605|8615|8614|8618|8617|8606|8605|42279
1626115200000|2021-07-12 18:40:00|8616|8615|8614|8612|8617|8615|8610|8608|22305
1626115500000|2021-07-12 18:45:00|8613|8613|8614|8613|8615|8614|8610|8609|27705
1626115800000|2021-07-12 18:50:00|8615|8614|8615|8614|8617|8616|8613|8612|21540
1626116100000|2021-07-12 18:55:00|8616|8615|8614|8613|8616|8615|8609|8608|21255
1626116400000|2021-07-12 19:00:00|8615|8614|8607|8606|8615|8614|8607|8606|28997
1626116700000|2021-07-12 19:05:00|8608|8607|8607|8606|8613|8612|8607|8606|30524
1626117000000|2021-07-12 19:10:00|8608|8607|8614|8613|8616|8615|8607|8607|23119
1626117300000|2021-07-12 19:15:00|8613|8612|8616|8615|8617|8616|8611|8610|33006
1626117600000|2021-07-12 19:20:00|8615|8614|8618|8617|8620|8619|8614|8613|27033
1626117900000|2021-07-12 19:25:00|8619|8618|8624|8623|8627|8626|8618|8617|24461
1626118200000|2021-07-12 19:30:00|8625|8624|8621|8620|8625|8624|8618|8617|24101
1626118500000|2021-07-12 19:35:00|8620|8619|8611|8610|8624|8622|8610|8609|37047
1626118800000|2021-07-12 19:40:00|8612|8611|8618|8617|8624|8622|8612|8611|46952
1626119100000|2021-07-12 19:45:00|8619|8618|8638|8637|8640|8639|8618|8617|100866
1626119400000|2021-07-12 19:50:00|8637|8636|8627|8626|8640|8639|8624|8623|141784
1626119700000|2021-07-12 19:55:00|8628|8627|8623|8622|8628|8627|8613|8612|379738
1626120000000|2021-07-12 20:00:00|8624|8619|8636|8619|8650|8619|8624|8502|481067
1626120300000|2021-07-12 20:05:00|8650||8650||8650||8650||150
1626120600000|2021-07-12 20:10:00|||||||||2
1626120900000|2021-07-12 20:15:00|||||||||2
1626121200000|2021-07-12 20:20:00|||||||||2
1626121800000|2021-07-12 20:30:00||8621||8620||8621||8620|100
1626122400000|2021-07-12 20:40:00|||||||||8
1626128100000|2021-07-12 22:15:00|||||||||7
1626129600000|2021-07-12 22:40:00|||||||||1
1626130500000|2021-07-12 22:55:00|8625||8625||8625||8625||114
1626131100000|2021-07-12 23:05:00|||||||||15
1626131700000|2021-07-12 23:15:00|||||||||1
1626163200000|2021-07-13 08:00:00|8901|8400|8901|8400|8901|8556|8709|8400|0
1626174000000|2021-07-13 11:00:00|8660|8450|8650|8532|8660|8532|8650|8450|100
1626174300000|2021-07-13 11:05:00|8639||8650||8650||8639||0
1626174600000|2021-07-13 11:10:00|8643|8502|8639|8556|8643|8556|8639|8502|60
1626177300000|2021-07-13 11:55:00|||||||||1
1626177600000|2021-07-13 12:00:00|||||||||173
1626177900000|2021-07-13 12:05:00|||||||||2
1626179100000|2021-07-13 12:25:00|8650|8502|8650|8502|8650|8502|8650|8502|0
1626179400000|2021-07-13 12:30:00|8614|8556|8613|8557|8614|8557|8613|8556|0
1626180000000|2021-07-13 12:40:00||8560||8560||8560||8560|0
1626180300000|2021-07-13 12:45:00|||||||||10
1626180600000|2021-07-13 12:50:00||8557||8557||8557||8557|10
1626180900000|2021-07-13 12:55:00|8601|8556|8584|8533|8601|8556|8577|8502|623
1626181200000|2021-07-13 13:00:00|||||||||110
1626181500000|2021-07-13 13:05:00|||||||||4
1626182100000|2021-07-13 13:15:00||8535||8533||8535||8533|0
1626182400000|2021-07-13 13:20:00|8615|8554|8630|8554|8630|8554|8615|8554|0
1626182700000|2021-07-13 13:25:00|8615||8630||8633||8615||0
1626183000000|2021-07-13 13:30:00|8613|8555|8602|8599|8618|8611|8583|8555|118602
1626183300000|2021-07-13 13:35:00|8601|8598|8609|8607|8614|8612|8591|8588|28994
1626183600000|2021-07-13 13:40:00|8610|8608|8604|8603|8619|8617|8595|8594|42210
1626183900000|2021-07-13 13:45:00|8605|8604|8583|8580|8606|8604|8578|8575|102236
1626184200000|2021-07-13 13:50:00|8582|8579|8571|8569|8582|8580|8560|8559|39390
1626184500000|2021-07-13 13:55:00|8570|8568|8585|8583|8598|8597|8568|8566|59373
1626184800000|2021-07-13 14:00:00|8586|8582|8587|8586|8593|8591|8575|8572|42767
1626185100000|2021-07-13 14:05:00|8588|8585|8612|8609|8615|8613|8586|8585|47231
1626185400000|2021-07-13 14:10:00|8611|8610|8617|8615|8625|8624|8607|8605|26000
1626185700000|2021-07-13 14:15:00|8616|8614|8612|8610|8618|8616|8603|8601|17735
1626186000000|2021-07-13 14:20:00|8611|8609|8608|8607|8620|8619|8605|8603|15800
1626186300000|2021-07-13 14:25:00|8609|8608|8604|8603|8610|8609|8599|8598|18332
1626186600000|2021-07-13 14:30:00|8605|8602|8607|8605|8614|8612|8593|8592|41516
1626186900000|2021-07-13 14:35:00|8606|8606|8600|8598|8611|8609|8594|8592|18813
1626187200000|2021-07-13 14:40:00|8599|8597|8587|8585|8599|8597|8583|8581|22869
1626187500000|2021-07-13 14:45:00|8588|8586|8573|8572|8588|8587|8571|8569|19250
1626187800000|2021-07-13 14:50:00|8572|8573|8572|8570|8585|8584|8572|8569|36378
1626188100000|2021-07-13 14:55:00|8571|8569|8575|8574|8583|8581|8569|8568|38288
1626188400000|2021-07-13 15:00:00|8576|8575|8572|8571|8579|8577|8567|8566|13434
1626188700000|2021-07-13 15:05:00|8571|8570|8568|8566|8572|8570|8560|8559|16581
1626189000000|2021-07-13 15:10:00|8567|8565|8568|8566|8574|8573|8565|8564|15487
1626189300000|2021-07-13 15:15:00|8567|8565|8582|8580|8586|8585|8565|8564|23496
1626189600000|2021-07-13 15:20:00|8581|8579|8585|8584|8589|8587|8576|8574|18896
1626189900000|2021-07-13 15:25:00|8586|8585|8581|8580|8593|8591|8580|8578|18410
1626190200000|2021-07-13 15:30:00|8580|8579|8575|8574|8580|8579|8575|8573|29386
1626190500000|2021-07-13 15:35:00|8576|8575|8566|8565|8576|8575|8564|8561|21203
1626190800000|2021-07-13 15:40:00|8567|8566|8560|8558|8571|8570|8559|8558|12303
1626191100000|2021-07-13 15:45:00|8559|8559|8569|8568|8569|8568|8558|8557|17057
1626191400000|2021-07-13 15:50:00|8568|8567|8569|8568|8571|8569|8562|8561|18467
1626191700000|2021-07-13 15:55:00|8568|8567|8564|8563|8572|8570|8562|8560|10561
1626192000000|2021-07-13 16:00:00|8565|8564|8568|8567|8572|8571|8564|8563|23033
1626192300000|2021-07-13 16:05:00|8567|8566|8565|8564|8568|8567|8564|8562|14390
1626192600000|2021-07-13 16:10:00|8566|8565|8569|8568|8573|8572|8565|8565|15558
1626192900000|2021-07-13 16:15:00|8570|8569|8567|8566|8571|8570|8565|8564|24497
1626193200000|2021-07-13 16:20:00|8566|8565|8565|8564|8568|8567|8564|8562|17152
1626193500000|2021-07-13 16:25:00|8566|8565|8571|8570|8572|8571|8562|8561|29802
1626193800000|2021-07-13 16:30:00|8570|8569|8561|8560|8571|8570|8557|8555|11826
1626194100000|2021-07-13 16:35:00|8560|8559|8553|8552|8562|8560|8551|8550|32784
1626194400000|2021-07-13 16:40:00|8554|8553|8553|8552|8559|8557|8550|8549|43709
1626194700000|2021-07-13 16:45:00|8551|8551|8555|8554|8557|8555|8548|8547|32744
1626195000000|2021-07-13 16:50:00|8556|8555|8556|8555|8557|8556|8554|8553|19339
1626195300000|2021-07-13 16:55:00|8555|8554|8560|8559|8562|8561|8553|8552|16936
1626195600000|2021-07-13 17:00:00|8561|8560|8560|8559|8568|8567|8557|8556|27746
1626195900000|2021-07-13 17:05:00|8561|8560|8561|8560|8564|8563|8560|8559|8819
1626196200000|2021-07-13 17:10:00|8560|8559|8555|8554|8560|8559|8554|8553|13055
1626196500000|2021-07-13 17:15:00|8556|8555|8550|8549|8557|8556|8547|8546|24874
1626196800000|2021-07-13 17:20:00|8551|8548|8564|8563|8569|8568|8549|8548|12921
1626197100000|2021-07-13 17:25:00|8563|8562|8563|8562|8565|8564|8559|8558|16090
1626197400000|2021-07-13 17:30:00|8562|8561|8555|8554|8566|8565|8554|8553|17653
1626197700000|2021-07-13 17:35:00|8556|8555|8559|8558|8562|8560|8551|8550|14341
1626198000000|2021-07-13 17:40:00|8558|8557|8559|8558|8562|8560|8553|8552|16186
1626198300000|2021-07-13 17:45:00|8558|8557|8567|8566|8567|8566|8558|8557|16530
1626198600000|2021-07-13 17:50:00|8566|8565|8569|8568|8570|8569|8561|8559|11380
1626198900000|2021-07-13 17:55:00|8570|8569|8575|8573|8578|8576|8570|8569|10397
1626199200000|2021-07-13 18:00:00|8574|8572|8566|8565|8578|8576|8565|8564|25177
1626199500000|2021-07-13 18:05:00|8567|8566|8570|8569|8574|8572|8565|8564|19493
1626199800000|2021-07-13 18:10:00|8571|8570|8582|8580|8582|8581|8571|8570|16290
1626200100000|2021-07-13 18:15:00|8581|8579|8587|8586|8587|8586|8577|8575|19829
1626200400000|2021-07-13 18:20:00|8586|8585|8573|8572|8587|8586|8570|8568|23451
1626200700000|2021-07-13 18:25:00|8574|8573|8565|8564|8576|8574|8564|8562|21590
1626201000000|2021-07-13 18:30:00|8564|8563|8562|8561|8566|8564|8558|8557|13632
1626201300000|2021-07-13 18:35:00|8563|8562|8559|8558|8564|8563|8558|8557|14539
1626201600000|2021-07-13 18:40:00|8560|8559|8550|8549|8562|8560|8548|8547|18060
1626201900000|2021-07-13 18:45:00|8551|8550|8554|8553|8557|8556|8549|8548|17523
1626202200000|2021-07-13 18:50:00|8553|8552|8554|8553|8556|8555|8551|8550|17453
1626202500000|2021-07-13 18:55:00|8553|8552|8555|8554|8556|8555|8551|8550|24812
1626202800000|2021-07-13 19:00:00|8554|8553|8559|8558|8562|8561|8552|8551|20955
1626203100000|2021-07-13 19:05:00|8560|8559|8554|8553|8565|8563|8553|8552|22531
1626203400000|2021-07-13 19:10:00|8555|8554|8545|8544|8556|8555|8544|8542|16975
1626203700000|2021-07-13 19:15:00|8546|8545|8551|8550|8554|8552|8545|8544|25838
1626204000000|2021-07-13 19:20:00|8552|8551|8545|8544|8552|8551|8541|8540|35377
1626204300000|2021-07-13 19:25:00|8546|8545|8544|8543|8547|8546|8540|8539|26386
1626204600000|2021-07-13 19:30:00|8543|8542|8545|8544|8546|8545|8538|8537|34628
1626204900000|2021-07-13 19:35:00|8544|8543|8542|8541|8544|8543|8535|8534|34648
1626205200000|2021-07-13 19:40:00|8541|8540|8551|8550|8554|8553|8538|8537|33946
1626205500000|2021-07-13 19:45:00|8550|8549|8543|8542|8551|8550|8542|8541|53777
1626205800000|2021-07-13 19:50:00|8542|8540|8544|8543|8545|8544|8535|8534|85127
1626206100000|2021-07-13 19:55:00|8545|8544|8534|8533|8546|8545|8528|8526|176123
1626206400000|2021-07-13 20:00:00|8535|8530|8597|8502|8597|8530|8530|8501|657059
1626206700000|2021-07-13 20:05:00|||||||||25
1626207000000|2021-07-13 20:10:00|||||||||23
1626207300000|2021-07-13 20:15:00|||||||||40
1626207600000|2021-07-13 20:20:00|||||||||2
1626207900000|2021-07-13 20:25:00|||||||||2
1626208500000|2021-07-13 20:35:00||8533||8533||8533||8533|2
1626208800000|2021-07-13 20:40:00||8502||8502||8502||8502|529
1626209100000|2021-07-13 20:45:00|||||||||2
1626209400000|2021-07-13 20:50:00|8580|8503|8597|8502|8597|8503|8544|8502|66
1626209700000|2021-07-13 20:55:00||8503||8503||8503||8503|0
1626210000000|2021-07-13 21:00:00|||||||||1
1626210300000|2021-07-13 21:05:00|8533||8533||8533||8533||3
1626210900000|2021-07-13 21:15:00||8530||8530||8530||8530|0
1626211200000|2021-07-13 21:20:00|||||||||44
1626211800000|2021-07-13 21:30:00|||||||||34
1626212100000|2021-07-13 21:35:00|||||||||4
1626212700000|2021-07-13 21:45:00|||||||||10
1626213300000|2021-07-13 21:55:00|||||||||3
1626215700000|2021-07-13 22:35:00|||||||||2
1626216000000|2021-07-13 22:40:00|||||||||2
1626216300000|2021-07-13 22:45:00|8550||8550||8550||8550||497
1626217500000|2021-07-13 23:05:00|||||||||5
1626218700000|2021-07-13 23:25:00|||||||||40
1626249600000|2021-07-14 08:00:00|8901|8100|8636|8301|8901|8471|8569|8100|0
1626249900000|2021-07-14 08:05:00|8635||8631||8660||8629||0
1626250200000|2021-07-14 08:10:00|8630||8627||8660||8627||0
1626250500000|2021-07-14 08:15:00|8628||8629||8630||8627||0
1626250800000|2021-07-14 08:20:00|8630||8637||8656||8630||0
1626251100000|2021-07-14 08:25:00|8638||8660||8660||8637||0
1626251400000|2021-07-14 08:30:00|8639||8638||8660||8637||0
1626251700000|2021-07-14 08:35:00|8637||8660||8660||8635||0
1626254700000|2021-07-14 09:25:00|8639||8660||8660||8639||0
1626258000000|2021-07-14 10:20:00|||||||||1
1626258900000|2021-07-14 10:35:00||8507||8301||8507||8301|149
1626260400000|2021-07-14 11:00:00|8650|8400|8640|8530|8650|8554|8550|8400|400
1626260700000|2021-07-14 11:05:00|8584|8531|8584|8531|8584|8531|8584|8531|0
1626261900000|2021-07-14 11:25:00||8550||8550||8550||8550|1
1626262200000|2021-07-14 11:30:00|8555|8531|8584|8530|8584|8531|8550|8530|209
1626263100000|2021-07-14 11:45:00||8531||8531||8531||8531|2
1626264000000|2021-07-14 12:00:00|||||||||51
1626264300000|2021-07-14 12:05:00|8579|8560|8550|8540|8584|8560|8550|8531|350
1626264900000|2021-07-14 12:15:00|||||||||92
1626265200000|2021-07-14 12:20:00|8584|8531|8584|8535|8584|8535|8584|8531|198
1626265500000|2021-07-14 12:25:00|8640|8531|8640|8530|8640|8531|8640|8530|0
1626265800000|2021-07-14 12:30:00|8597|8532|8597|8532|8597|8532|8597|8532|0
1626266100000|2021-07-14 12:35:00|8584||8584||8584||8584||3
1626266400000|2021-07-14 12:40:00||8540||8540||8540||8540|0
1626266700000|2021-07-14 12:45:00||8541||8541||8541||8541|0
1626267300000|2021-07-14 12:55:00||8532||8531||8532||8530|5
1626267600000|2021-07-14 13:00:00||8530||8530||8530||8530|30
1626268500000|2021-07-14 13:15:00|||||||||30
1626268800000|2021-07-14 13:20:00|8595||8595||8595||8595||8
1626269100000|2021-07-14 13:25:00|8541|8512|8541|8510|8576|8512|8525|8500|503
1626269400000|2021-07-14 13:30:00|8575|8511|8542|8540|8575|8541|8517|8511|99275
1626269700000|2021-07-14 13:35:00|8543|8541|8568|8566|8574|8570|8541|8538|27580
1626270000000|2021-07-14 13:40:00|8569|8567|8572|8570|8589|8588|8565|8564|36778
1626270300000|2021-07-14 13:45:00|8573|8571|8563|8561|8576|8575|8550|8547|22317
1626270600000|2021-07-14 13:50:00|8562|8560|8546|8543|8565|8564|8541|8538|27273
1626270900000|2021-07-14 13:55:00|8547|8544|8534|8532|8553|8551|8532|8530|23650
1626271200000|2021-07-14 14:00:00|8533|8533|8504|8503|8535|8534|8503|8502|27453
1626271500000|2021-07-14 14:05:00|8505|8502|8496|8493|8510|8509|8490|8489|28746
1626271800000|2021-07-14 14:10:00|8495|8492|8510|8508|8514|8512|8494|8492|20833
1626272100000|2021-07-14 14:15:00|8511|8509|8538|8536|8544|8541|8507|8506|21811
1626272400000|2021-07-14 14:20:00|8539|8537|8538|8536|8550|8548|8530|8527|43854
1626272700000|2021-07-14 14:25:00|8537|8535|8513|8510|8539|8538|8510|8508|19739
1626273000000|2021-07-14 14:30:00|8512|8509|8511|8509|8515|8513|8503|8501|36648
1626273300000|2021-07-14 14:35:00|8512|8510|8500|8498|8520|8518|8493|8492|35947
1626273600000|2021-07-14 14:40:00|8499|8497|8496|8495|8506|8504|8494|8492|21611
1626273900000|2021-07-14 14:45:00|8497|8496|8510|8508|8510|8509|8495|8494|25588
1626274200000|2021-07-14 14:50:00|8511|8509|8502|8500|8524|8522|8501|8500|29443
1626274500000|2021-07-14 14:55:00|8501|8499|8492|8491|8512|8511|8492|8491|31772
1626274800000|2021-07-14 15:00:00|8491|8490|8497|8496|8500|8499|8488|8487|43047
1626275100000|2021-07-14 15:05:00|8496|8495|8482|8480|8496|8495|8482|8480|19240
1626275400000|2021-07-14 15:10:00|8481|8481|8493|8491|8498|8496|8481|8480|24536
1626275700000|2021-07-14 15:15:00|8492|8490|8487|8486|8495|8493|8483|8482|15737
1626276000000|2021-07-14 15:20:00|8486|8485|8481|8480|8488|8487|8481|8480|24588
1626276300000|2021-07-14 15:25:00|8482|8481|8473|8471|8482|8481|8466|8465|27188
1626276600000|2021-07-14 15:30:00|8474|8472|8466|8465|8482|8481|8466|8465|20257
1626276900000|2021-07-14 15:35:00|8467|8466|8464|8463|8475|8473|8463|8462|21098
1626277200000|2021-07-14 15:40:00|8463|8462|8451|8450|8464|8463|8447|8446|55549
1626277500000|2021-07-14 15:45:00|8452|8451|8453|8452|8460|8459|8447|8445|26402
1626277800000|2021-07-14 15:50:00|8452|8451|8466|8464|8467|8466|8450|8448|25776
1626278100000|2021-07-14 15:55:00|8465|8465|8458|8457|8467|8466|8454|8453|40191
1626278400000|2021-07-14 16:00:00|8459|8458|8482|8480|8483|8480|8458|8457|44988
1626278700000|2021-07-14 16:05:00|8483|8481|8485|8483|8493|8491|8482|8480|14424
1626279000000|2021-07-14 16:10:00|8484|8482|8483|8482|8492|8490|8482|8481|8973
1626279300000|2021-07-14 16:15:00|8482|8481|8480|8478|8482|8481|8472|8471|12730
1626279600000|2021-07-14 16:20:00|8479|8477|8476|8475|8481|8480|8475|8474|15968
1626279900000|2021-07-14 16:25:00|8477|8476|8486|8484|8486|8485|8470|8469|17849
1626280200000|2021-07-14 16:30:00|8485|8485|8490|8489|8490|8489|8479|8478|17135
1626280500000|2021-07-14 16:35:00|8489|8488|8493|8491|8496|8493|8487|8486|17064
1626280800000|2021-07-14 16:40:00|8492|8490|8493|8492|8495|8493|8484|8483|9547
1626281100000|2021-07-14 16:45:00|8492|8491|8489|8487|8493|8492|8479|8477|18194
1626281400000|2021-07-14 16:50:00|8488|8488|8493|8491|8496|8495|8486|8485|18141
1626281700000|2021-07-14 16:55:00|8492|8490|8492|8491|8493|8492|8488|8487|11938
1626282000000|2021-07-14 17:00:00|8493|8492|8494|8493|8498|8497|8491|8490|41008
1626282300000|2021-07-14 17:05:00|8493|8492|8476|8475|8493|8492|8475|8473|21933
1626282600000|2021-07-14 17:10:00|8477|8476|8484|8483|8490|8488|8474|8473|23354
1626282900000|2021-07-14 17:15:00|8483|8482|8473|8472|8484|8483|8472|8470|15810
1626283200000|2021-07-14 17:20:00|8472|8471|8483|8481|8484|8483|8470|8469|16817
1626283500000|2021-07-14 17:25:00|8482|8480|8492|8491|8495|8493|8482|8480|21323
1626283800000|2021-07-14 17:30:00|8493|8492|8497|8496|8500|8499|8491|8490|18478
1626284100000|2021-07-14 17:35:00|8498|8497|8504|8503|8504|8503|8498|8497|14057
1626284400000|2021-07-14 17:40:00|8505|8504|8504|8502|8509|8508|8501|8500|13400
1626284700000|2021-07-14 17:45:00|8503|8503|8505|8504|8506|8505|8501|8500|13022
1626285000000|2021-07-14 17:50:00|8506|8505|8507|8505|8508|8506|8501|8500|8887
1626285300000|2021-07-14 17:55:00|8506|8504|8502|8501|8506|8505|8500|8499|11499
1626285600000|2021-07-14 18:00:00|8501|8500|8500|8499|8505|8504|8499|8498|13612
1626285900000|2021-07-14 18:05:00|8499|8498|8495|8494|8501|8499|8494|8492|20124
1626286200000|2021-07-14 18:10:00|8494|8493|8499|8497|8499|8497|8492|8491|19029
1626286500000|2021-07-14 18:15:00|8500|8498|8497|8496|8502|8501|8496|8495|14885
1626286800000|2021-07-14 18:20:00|8498|8497|8492|8491|8503|8502|8492|8491|17033
1626287100000|2021-07-14 18:25:00|8493|8492|8488|8486|8495|8494|8485|8484|18430
1626287400000|2021-07-14 18:30:00|8489|8487|8483|8482|8492|8491|8481|8480|19063
1626287700000|2021-07-14 18:35:00|8482|8481|8474|8473|8487|8485|8474|8472|25011
1626288000000|2021-07-14 18:40:00|8475|8474|8483|8481|8486|8484|8472|8470|26361
1626288300000|2021-07-14 18:45:00|8482|8480|8484|8483|8489|8488|8481|8480|10357
1626288600000|2021-07-14 18:50:00|8485|8484|8481|8480|8489|8488|8481|8480|23462
1626288900000|2021-07-14 18:55:00|8482|8481|8483|8482|8486|8485|8480|8479|13495
1626289200000|2021-07-14 19:00:00|8484|8483|8489|8488|8493|8492|8484|8483|25285
1626289500000|2021-07-14 19:05:00|8490|8489|8495|8493|8496|8495|8489|8488|27269
1626289800000|2021-07-14 19:10:00|8496|8494|8482|8480|8496|8495|8481|8480|53008
1626290100000|2021-07-14 19:15:00|8481|8479|8478|8477|8485|8484|8475|8473|29938
1626290400000|2021-07-14 19:20:00|8479|8478|8484|8483|8488|8487|8478|8477|33943
1626290700000|2021-07-14 19:25:00|8485|8484|8480|8479|8486|8485|8477|8476|33046
1626291000000|2021-07-14 19:30:00|8479|8478|8479|8478|8480|8479|8472|8471|34097
1626291300000|2021-07-14 19:35:00|8480|8479|8480|8479|8484|8483|8478|8477|34629
1626291600000|2021-07-14 19:40:00|8479|8478|8482|8481|8482|8481|8474|8472|47249
1626291900000|2021-07-14 19:45:00|8481|8480|8497|8496|8499|8498|8481|8480|64803
1626292200000|2021-07-14 19:50:00|8496|8495|8498|8497|8501|8500|8489|8487|87302
1626292500000|2021-07-14 19:55:00|8499|8498|8492|8491|8502|8501|8488|8487|295920
1626292800000|2021-07-14 20:00:00|8493|8490|8503|8469|8503|8490|8493|8469|38727
1626293100000|2021-07-14 20:05:00|8491||8491||8491||8491||81
1626294000000|2021-07-14 20:20:00|||||||||4
1626294600000|2021-07-14 20:30:00|||||||||16
1626294900000|2021-07-14 20:35:00|||||||||2
1626296700000|2021-07-14 21:05:00|||||||||430
1626297000000|2021-07-14 21:10:00|||||||||30
1626299100000|2021-07-14 21:45:00|||||||||2
1626299700000|2021-07-14 21:55:00|||||||||2
1626300300000|2021-07-14 22:05:00||8470||8470||8470||8470|50
1626300900000|2021-07-14 22:15:00|||||||||100
1626302100000|2021-07-14 22:35:00|||||||||3
1626302700000|2021-07-14 22:45:00|||||||||6
1626303600000|2021-07-14 23:00:00|||||||||20
1626303900000|2021-07-14 23:05:00|8489||8491||8491||8487||100
1626305400000|2021-07-14 23:30:00|||||||||3
1626306300000|2021-07-14 23:45:00|||||||||25
1626336000000|2021-07-15 08:00:00|8890|7884|8660|8284|8890|8434|8599|7884|0
1626344100000|2021-07-15 10:15:00|||||||||1
1626345900000|2021-07-15 10:45:00|||||||||1
1626346800000|2021-07-15 11:00:00|8650|8300|8520|8435|8650|8435|8516|8300|5
1626347100000|2021-07-15 11:05:00|8519|8451|8493|8435|8519|8451|8451|8435|200
1626347400000|2021-07-15 11:10:00|8492||8492||8492||8492||0
1626347700000|2021-07-15 11:15:00|8491||8491||8491||8491||0
1626348000000|2021-07-15 11:20:00|8482||8480||8482||8473||9
1626348900000|2021-07-15 11:35:00|||||||||1
1626350400000|2021-07-15 12:00:00|||||||||31
1626351900000|2021-07-15 12:25:00|8481||8520||8520||8481||0
1626352200000|2021-07-15 12:30:00|8519|8438|8517|8439|8519|8439|8517|8438|0
1626352800000|2021-07-15 12:40:00|||||||||1
1626353100000|2021-07-15 12:45:00||8440||8440||8440||8440|40
1626353700000|2021-07-15 12:55:00|||||||||1
1626354000000|2021-07-15 13:00:00|||||||||200
1626354300000|2021-07-15 13:05:00|||||||||179
1626354600000|2021-07-15 13:10:00||8439||8439||8439||8439|0
1626354900000|2021-07-15 13:15:00|8520||8498||8520||8498||18
1626355200000|2021-07-15 13:20:00|8497||8520||8520||8497||0
1626355500000|2021-07-15 13:25:00|8500|8440|8409|8400|8500|8440|8406|8400|4581
1626355800000|2021-07-15 13:30:00|8445|8403|8471|8467|8472|8468|8398|8394|118044
1626356100000|2021-07-15 13:35:00|8470|8466|8497|8495|8505|8502|8463|8462|52631
1626356400000|2021-07-15 13:40:00|8498|8496|8464|8462|8498|8496|8452|8450|39286
1626356700000|2021-07-15 13:45:00|8463|8461|8466|8464|8478|8475|8460|8457|29088
1626357000000|2021-07-15 13:50:00|8465|8465|8470|8469|8479|8478|8465|8462|26448
1626357300000|2021-07-15 13:55:00|8469|8468|8485|8484|8487|8485|8462|8461|20616
1626357600000|2021-07-15 14:00:00|8484|8483|8499|8497|8500|8498|8479|8477|39079
1626357900000|2021-07-15 14:05:00|8498|8496|8481|8479|8501|8500|8477|8475|31424
1626358200000|2021-07-15 14:10:00|8482|8480|8491|8490|8495|8493|8480|8479|30309
1626358500000|2021-07-15 14:15:00|8490|8489|8494|8492|8499|8497|8488|8486|34126
1626358800000|2021-07-15 14:20:00|8495|8493|8494|8491|8500|8500|8485|8484|36061
1626359100000|2021-07-15 14:25:00|8493|8490|8487|8485|8493|8492|8484|8483|30483
1626359400000|2021-07-15 14:30:00|8486|8486|8504|8502|8509|8508|8486|8486|36770
1626359700000|2021-07-15 14:35:00|8503|8503|8516|8515|8518|8516|8502|8500|34083
1626360000000|2021-07-15 14:40:00|8515|8514|8505|8504|8520|8519|8501|8500|30361
1626360300000|2021-07-15 14:45:00|8506|8505|8532|8531|8532|8531|8500|8498|24691
1626360600000|2021-07-15 14:50:00|8531|8530|8538|8537|8543|8542|8521|8520|27988
1626360900000|2021-07-15 14:55:00|8537|8536|8546|8544|8547|8546|8536|8534|17162
1626361200000|2021-07-15 15:00:00|8545|8545|8537|8535|8549|8548|8533|8531|21061
1626361500000|2021-07-15 15:05:00|8538|8536|8531|8529|8546|8544|8528|8526|39847
1626361800000|2021-07-15 15:10:00|8530|8528|8531|8530|8533|8532|8520|8519|35227
1626362100000|2021-07-15 15:15:00|8532|8531|8516|8515|8533|8532|8516|8515|11133
1626362400000|2021-07-15 15:20:00|8517|8516|8516|8514|8517|8516|8508|8507|28344
1626362700000|2021-07-15 15:25:00|8515|8515|8519|8518|8520|8518|8509|8507|17346
1626363000000|2021-07-15 15:30:00|8520|8519|8523|8522|8524|8523|8516|8515|12612
1626363300000|2021-07-15 15:35:00|8522|8521|8539|8537|8541|8540|8522|8521|11335
1626363600000|2021-07-15 15:40:00|8538|8538|8538|8537|8543|8542|8535|8534|8244
1626363900000|2021-07-15 15:45:00|8537|8536|8544|8543|8545|8543|8537|8536|17567
1626364200000|2021-07-15 15:50:00|8543|8542|8547|8545|8548|8547|8539|8538|14939
1626364500000|2021-07-15 15:55:00|8546|8544|8545|8544|8553|8551|8544|8543|16586
1626364800000|2021-07-15 16:00:00|8546|8545|8537|8536|8553|8552|8537|8536|22746
1626365100000|2021-07-15 16:05:00|8538|8537|8525|8523|8540|8539|8523|8522|35564
1626365400000|2021-07-15 16:10:00|8524|8522|8544|8542|8545|8544|8524|8522|28481
1626365700000|2021-07-15 16:15:00|8543|8541|8520|8519|8543|8541|8519|8518|22878
1626366000000|2021-07-15 16:20:00|8519|8518|8518|8517|8520|8519|8508|8507|17357
1626366300000|2021-07-15 16:25:00|8517|8516|8515|8514|8521|8520|8512|8511|21140
1626366600000|2021-07-15 16:30:00|8516|8515|8522|8521|8527|8526|8516|8515|14272
1626366900000|2021-07-15 16:35:00|8523|8522|8516|8515|8524|8523|8513|8511|13582
1626367200000|2021-07-15 16:40:00|8517|8516|8521|8519|8521|8520|8511|8510|13536
1626367500000|2021-07-15 16:45:00|8520|8518|8515|8514|8521|8520|8514|8512|11677
1626367800000|2021-07-15 16:50:00|8514|8513|8514|8513|8520|8519|8513|8512|16680
1626368100000|2021-07-15 16:55:00|8513|8512|8508|8507|8513|8512|8506|8505|18487
1626368400000|2021-07-15 17:00:00|8507|8506|8506|8505|8508|8507|8501|8500|14451
1626368700000|2021-07-15 17:05:00|8505|8504|8504|8503|8508|8507|8501|8500|16962
1626369000000|2021-07-15 17:10:00|8503|8502|8488|8487|8504|8502|8485|8484|32819
1626369300000|2021-07-15 17:15:00|8489|8488|8477|8476|8495|8494|8477|8476|30539
1626369600000|2021-07-15 17:20:00|8478|8477|8475|8474|8484|8483|8473|8471|41300
1626369900000|2021-07-15 17:25:00|8474|8473|8479|8478|8484|8482|8472|8471|38929
1626370200000|2021-07-15 17:30:00|8478|8477|8463|8462|8480|8479|8462|8461|24842
1626370500000|2021-07-15 17:35:00|8462|8461|8462|8461|8466|8465|8458|8456|51308
1626370800000|2021-07-15 17:40:00|8461|8460|8460|8459|8472|8471|8457|8456|26137
1626371100000|2021-07-15 17:45:00|8459|8458|8452|8451|8464|8463|8452|8450|30540
1626371400000|2021-07-15 17:50:00|8451|8450|8444|8442|8455|8453|8442|8441|37912
1626371700000|2021-07-15 17:55:00|8443|8443|8451|8450|8458|8456|8443|8441|33300
1626372000000|2021-07-15 18:00:00|8450|8449|8448|8447|8462|8461|8447|8446|39520
1626372300000|2021-07-15 18:05:00|8449|8446|8460|8459|8460|8459|8444|8443|19815
1626372600000|2021-07-15 18:10:00|8459|8458|8455|8454|8459|8458|8452|8451|29122
1626372900000|2021-07-15 18:15:00|8454|8453|8465|8464|8468|8467|8453|8452|17608
1626373200000|2021-07-15 18:20:00|8464|8463|8476|8475|8478|8476|8463|8462|20909
1626373500000|2021-07-15 18:25:00|8475|8474|8486|8485|8487|8486|8472|8470|25767
1626373800000|2021-07-15 18:30:00|8485|8484|8477|8476|8485|8484|8475|8474|28973
1626374100000|2021-07-15 18:35:00|8476|8475|8475|8474|8479|8478|8474|8473|19041
1626374400000|2021-07-15 18:40:00|8476|8475|8485|8484|8487|8485|8475|8474|14627
1626374700000|2021-07-15 18:45:00|8484|8483|8487|8486|8489|8487|8477|8475|23495
1626375000000|2021-07-15 18:50:00|8486|8485|8481|8480|8487|8486|8479|8478|17615
1626375300000|2021-07-15 18:55:00|8480|8479|8486|8485|8489|8488|8480|8479|10288
1626375600000|2021-07-15 19:00:00|8487|8486|8490|8489|8495|8494|8486|8485|24631
1626375900000|2021-07-15 19:05:00|8491|8490|8495|8494|8495|8494|8487|8486|20899
1626376200000|2021-07-15 19:10:00|8494|8493|8485|8484|8495|8493|8484|8483|16540
1626376500000|2021-07-15 19:15:00|8486|8485|8501|8500|8502|8500|8486|8485|32231
1626376800000|2021-07-15 19:20:00|8500|8499|8500|8499|8506|8505|8497|8496|30195
1626377100000|2021-07-15 19:25:00|8501|8500|8504|8503|8505|8504|8499|8498|22777
1626377400000|2021-07-15 19:30:00|8505|8504|8510|8509|8517|8516|8504|8503|61816
1626377700000|2021-07-15 19:35:00|8511|8510|8504|8503|8516|8515|8501|8500|34234
1626378000000|2021-07-15 19:40:00|8503|8502|8503|8502|8505|8504|8498|8497|38546
1626378300000|2021-07-15 19:45:00|8504|8503|8498|8496|8506|8505|8497|8495|35962
1626378600000|2021-07-15 19:50:00|8499|8497|8498|8497|8509|8508|8493|8492|67127
1626378900000|2021-07-15 19:55:00|8499|8498|8499|8498|8500|8499|8490|8489|124023
1626379200000|2021-07-15 20:00:00|8501|8496|8505|8413|8505|8496|8501|8413|49888
1626379500000|2021-07-15 20:05:00|8512|8500|8505|8500|8512|8505|8505|8500|682
1626379800000|2021-07-15 20:10:00|8512|8413|8500|8413|8512|8413|8500|8413|679
1626381900000|2021-07-15 20:45:00|8498|8450|8498|8450|8498|8450|8498|8450|0
1626382200000|2021-07-15 20:50:00|||||||||1
1626383700000|2021-07-15 21:15:00|||||||||15
1626384300000|2021-07-15 21:25:00|||||||||2
1626384600000|2021-07-15 21:30:00|||||||||5
1626385800000|2021-07-15 21:50:00|||||||||20
1626387900000|2021-07-15 22:25:00|||||||||1
1626388200000|2021-07-15 22:30:00|||||||||1
1626388800000|2021-07-15 22:40:00|||||||||2
1626392400000|2021-07-15 23:40:00|||||||||1
1626392700000|2021-07-15 23:45:00||8413||8413||8413||8413|1
1626393000000|2021-07-15 23:50:00||8425||8425||8425||8425|0
1626422400000|2021-07-16 08:00:00|8553|8428|8553|8380|8553|8428|8544|8380|0
1626422700000|2021-07-16 08:05:00|||||||||1
1626423000000|2021-07-16 08:10:00||8389||8389||8389||8389|0
1626424800000|2021-07-16 08:40:00||8390||8392||8392||8389|0
1626425100000|2021-07-16 08:45:00||8391||8390||8392||8371|4
1626425400000|2021-07-16 08:50:00||8391||8392||8392||8390|0
1626425700000|2021-07-16 08:55:00||8391||8432||8433||8391|0
1626426000000|2021-07-16 09:00:00||8431||8429||8432||8429|0
1626426300000|2021-07-16 09:05:00||8430||8431||8431||8429|0
1626426600000|2021-07-16 09:10:00||8430||8431||8432||8430|0
1626426900000|2021-07-16 09:15:00||8432||8432||8434||8431|0
1626427200000|2021-07-16 09:20:00||8433||8429||8434||8429|0
1626427500000|2021-07-16 09:25:00||8431||8430||8432||8430|0
1626427800000|2021-07-16 09:30:00||8431||8431||8431||8429|0
1626428100000|2021-07-16 09:35:00||8430||8433||8434||8430|0
1626428400000|2021-07-16 09:40:00||8434||8433||8434||8433|0
1626428700000|2021-07-16 09:45:00||8434||8435||8435||8434|0
1626429600000|2021-07-16 10:00:00||8429||8432||8432||8429|0
1626429900000|2021-07-16 10:05:00||8431||8431||8432||8430|0
1626430200000|2021-07-16 10:10:00||8430||8429||8431||8428|0
1626430500000|2021-07-16 10:15:00||8428||8429||8430||8428|0
1626432000000|2021-07-16 10:40:00|8551||8553||8553||8551||0
1626432600000|2021-07-16 10:50:00|||||||||362
1626432900000|2021-07-16 10:55:00||8498||8498||8499||8498|0
1626433200000|2021-07-16 11:00:00|8533||8533||8533||8533||10
1626436800000|2021-07-16 12:00:00|||||||||13
1626437100000|2021-07-16 12:05:00|8532||8532||8532||8532||20
1626437400000|2021-07-16 12:10:00|||||||||1
1626438000000|2021-07-16 12:20:00|||||||||4
1626438300000|2021-07-16 12:25:00|8533|8499|8533|8499|8533|8499|8533|8498|76
1626438600000|2021-07-16 12:30:00|8532||8531||8532||8531||100
1626438900000|2021-07-16 12:35:00|8532|8503|8533|8504|8533|8504|8532|8503|100
1626439200000|2021-07-16 12:40:00|8553|8521|8553|8504|8553|8521|8553|8504|112
1626439500000|2021-07-16 12:45:00|||||||||10
1626439800000|2021-07-16 12:50:00||8543||8504||8543||8504|114
1626440100000|2021-07-16 12:55:00|||||||||4
1626440400000|2021-07-16 13:00:00|8545|8510|8553|8515|8553|8515|8543|8504|15
1626440700000|2021-07-16 13:05:00||8504||8530||8530||8504|11
1626441000000|2021-07-16 13:10:00|8575|8504|8575|8504|8575|8530|8575|8504|100
1626441300000|2021-07-16 13:15:00||8520||8520||8520||8520|0
1626441600000|2021-07-16 13:20:00||8504||8360||8504||8360|35
1626441900000|2021-07-16 13:25:00|8571|8550|8575|8550|8575|8558|8571|8360|106
1626442200000|2021-07-16 13:30:00|8574|8531|8520|8516|8580|8573|8515|8513|28927
1626442500000|2021-07-16 13:35:00|8521|8517|8513|8511|8526|8522|8500|8498|27165
1626442800000|2021-07-16 13:40:00|8512|8510|8491|8489|8513|8510|8485|8484|37331
1626443100000|2021-07-16 13:45:00|8492|8490|8485|8482|8512|8511|8481|8480|45336
1626443400000|2021-07-16 13:50:00|8484|8483|8480|8477|8489|8487|8466|8463|36536
1626443700000|2021-07-16 13:55:00|8479|8478|8505|8502|8507|8504|8476|8474|33611
1626444000000|2021-07-16 14:00:00|8504|8501|8500|8499|8508|8507|8488|8486|31080
1626444300000|2021-07-16 14:05:00|8499|8498|8483|8482|8500|8499|8476|8473|21294
1626444600000|2021-07-16 14:10:00|8484|8481|8462|8460|8486|8484|8459|8457|21970
1626444900000|2021-07-16 14:15:00|8461|8459|8464|8462|8466|8465|8455|8454|16057
1626445200000|2021-07-16 14:20:00|8465|8463|8459|8457|8476|8474|8457|8455|25581
1626445500000|2021-07-16 14:25:00|8460|8456|8447|8445|8463|8461|8445|8443|24021
1626445800000|2021-07-16 14:30:00|8446|8444|8453|8452|8463|8461|8442|8440|28214
1626446100000|2021-07-16 14:35:00|8452|8451|8434|8433|8455|8454|8430|8428|31030
1626446400000|2021-07-16 14:40:00|8433|8432|8432|8431|8436|8435|8425|8424|24017
1626446700000|2021-07-16 14:45:00|8433|8432|8434|8432|8443|8442|8426|8425|29690
1626447000000|2021-07-16 14:50:00|8435|8433|8456|8454|8457|8455|8433|8432|24453
1626447300000|2021-07-16 14:55:00|8455|8453|8464|8462|8464|8463|8453|8452|20184
1626447600000|2021-07-16 15:00:00|8463|8463|8448|8447|8467|8466|8448|8446|27623
1626447900000|2021-07-16 15:05:00|8447|8446|8461|8460|8464|8463|8444|8443|20509
1626448200000|2021-07-16 15:10:00|8460|8459|8466|8465|8471|8470|8459|8458|19245
1626448500000|2021-07-16 15:15:00|8467|8466|8466|8465|8468|8467|8452|8450|18037
1626448800000|2021-07-16 15:20:00|8467|8466|8470|8469|8472|8471|8462|8461|11771
1626449100000|2021-07-16 15:25:00|8471|8468|8466|8465|8474|8472|8460|8459|18059
1626449400000|2021-07-16 15:30:00|8465|8464|8486|8485|8486|8485|8465|8463|21401
1626449700000|2021-07-16 15:35:00|8487|8484|8489|8488|8493|8492|8481|8480|13795
1626450000000|2021-07-16 15:40:00|8488|8487|8490|8489|8492|8491|8487|8485|12100
1626450300000|2021-07-16 15:45:00|8491|8490|8484|8483|8492|8491|8482|8481|17894
1626450600000|2021-07-16 15:50:00|8485|8484|8488|8486|8488|8487|8479|8478|16328
1626450900000|2021-07-16 15:55:00|8487|8487|8488|8486|8489|8488|8482|8481|13615
1626451200000|2021-07-16 16:00:00|8487|8485|8482|8481|8487|8486|8480|8479|8269
1626451500000|2021-07-16 16:05:00|8483|8482|8488|8486|8488|8487|8481|8480|10003
1626451800000|2021-07-16 16:10:00|8487|8487|8485|8484|8492|8491|8484|8483|10672
1626452100000|2021-07-16 16:15:00|8486|8485|8480|8479|8486|8485|8479|8478|10377
1626452400000|2021-07-16 16:20:00|8481|8480|8472|8470|8481|8480|8472|8470|12410
1626452700000|2021-07-16 16:25:00|8471|8471|8464|8463|8472|8471|8462|8461|35721
1626453000000|2021-07-16 16:30:00|8463|8462|8464|8463|8466|8465|8458|8457|20824
1626453300000|2021-07-16 16:35:00|8465|8464|8463|8462|8469|8468|8462|8461|14095
1626453600000|2021-07-16 16:40:00|8462|8461|8466|8465|8471|8470|8462|8461|14022
1626453900000|2021-07-16 16:45:00|8467|8466|8461|8460|8468|8467|8453|8452|25366
1626454200000|2021-07-16 16:50:00|8460|8459|8456|8455|8465|8464|8455|8454|22667
1626454500000|2021-07-16 16:55:00|8457|8454|8462|8461|8467|8466|8457|8454|11229
1626454800000|2021-07-16 17:00:00|8461|8460|8461|8460|8463|8462|8459|8458|14347
1626455100000|2021-07-16 17:05:00|8460|8459|8458|8456|8460|8459|8456|8455|13012
1626455400000|2021-07-16 17:10:00|8457|8455|8459|8458|8460|8459|8452|8450|11978
1626455700000|2021-07-16 17:15:00|8458|8457|8456|8455|8460|8459|8455|8454|17489
1626456000000|2021-07-16 17:20:00|8457|8456|8448|8447|8458|8457|8446|8445|12723
1626456300000|2021-07-16 17:25:00|8449|8448|8438|8437|8449|8448|8436|8435|37768
1626456600000|2021-07-16 17:30:00|8439|8438|8430|8429|8439|8438|8429|8428|30562
1626456900000|2021-07-16 17:35:00|8431|8430|8436|8434|8438|8436|8429|8428|28951
1626457200000|2021-07-16 17:40:00|8435|8433|8425|8424|8435|8434|8423|8421|34136
1626457500000|2021-07-16 17:45:00|8424|8423|8423|8421|8432|8431|8422|8421|20135
1626457800000|2021-07-16 17:50:00|8424|8422|8428|8426|8428|8427|8422|8420|8355
1626458100000|2021-07-16 17:55:00|8427|8427|8421|8420|8431|8430|8421|8420|46782
1626458400000|2021-07-16 18:00:00|8422|8419|8413|8412|8422|8420|8404|8403|22342
1626458700000|2021-07-16 18:05:00|8414|8413|8414|8413|8417|8415|8407|8406|23926
1626459000000|2021-07-16 18:10:00|8415|8414|8409|8408|8415|8414|8404|8403|21492
1626459300000|2021-07-16 18:15:00|8410|8409|8403|8402|8415|8414|8403|8401|36345
1626459600000|2021-07-16 18:20:00|8402|8400|8397|8396|8405|8404|8396|8395|32143
1626459900000|2021-07-16 18:25:00|8398|8397|8379|8378|8400|8399|8379|8378|42506
1626460200000|2021-07-16 18:30:00|8380|8379|8386|8385|8392|8391|8378|8377|29705
1626460500000|2021-07-16 18:35:00|8385|8384|8380|8379|8387|8386|8377|8375|29653
1626460800000|2021-07-16 18:40:00|8379|8377|8377|8375|8383|8382|8374|8373|21064
1626461100000|2021-07-16 18:45:00|8376|8376|8381|8380|8383|8382|8374|8373|38346
1626461400000|2021-07-16 18:50:00|8380|8379|8386|8385|8389|8388|8380|8379|23490
1626461700000|2021-07-16 18:55:00|8385|8384|8391|8390|8391|8390|8384|8383|22983
1626462000000|2021-07-16 19:00:00|8390|8389|8379|8378|8390|8389|8379|8378|21444
1626462300000|2021-07-16 19:05:00|8378|8377|8365|8364|8384|8383|8365|8364|79122
1626462600000|2021-07-16 19:10:00|8364|8365|8375|8374|8377|8376|8364|8363|62509
1626462900000|2021-07-16 19:15:00|8374|8373|8377|8376|8379|8378|8369|8367|39765
1626463200000|2021-07-16 19:20:00|8376|8375|8375|8374|8382|8381|8373|8372|26192
1626463500000|2021-07-16 19:25:00|8374|8373|8364|8363|8374|8373|8359|8358|59591
1626463800000|2021-07-16 19:30:00|8363|8362|8360|8359|8365|8364|8354|8353|39738
1626464100000|2021-07-16 19:35:00|8359|8358|8342|8341|8360|8359|8341|8340|74954
1626464400000|2021-07-16 19:40:00|8343|8342|8344|8343|8352|8351|8342|8341|73651
1626464700000|2021-07-16 19:45:00|8343|8342|8342|8340|8345|8344|8330|8329|139581
1626465000000|2021-07-16 19:50:00|8341|8341|8346|8345|8348|8347|8331|8330|152647
1626465300000|2021-07-16 19:55:00|8347|8346|8353|8351|8356|8355|8336|8335|284661
1626465600000|2021-07-16 20:00:00|8356|8350|8355|8300|8411|8350|8355|8300|58424
1626465900000|2021-07-16 20:05:00|8411||8411||8411||8411||0
1626466200000|2021-07-16 20:10:00|8410||8410||8410||8410||0
1626466500000|2021-07-16 20:15:00|||||||||25
1626468600000|2021-07-16 20:50:00||8354||8354||8354||8354|4
1626681600000|2021-07-19 08:00:00|10400|6350|8432|8116|10400|8262|8427|6350|0
1626681900000|2021-07-19 08:05:00|8434||8434||8434||8434||0
1626683100000|2021-07-19 08:25:00|8459||8459||8459||8459||0
1626687000000|2021-07-19 09:30:00|||||||||1
1626687900000|2021-07-19 09:45:00||8107||8107||8107||8107|1
1626688200000|2021-07-19 09:50:00|8485||8485||8485||8485||0
1626688800000|2021-07-19 10:00:00|||||||||1
1626691500000|2021-07-19 10:45:00|8310||8310||8310||8302||3
1626691800000|2021-07-19 10:50:00|||||||||1
1626692400000|2021-07-19 11:00:00|8300|8200|8300|8249|8310|8300|8300|8200|1504
1626692700000|2021-07-19 11:05:00||8277||8249||8277||8249|0
1626693000000|2021-07-19 11:10:00|8297|8251|8284|8249|8297|8251|8250|8249|1000
1626693900000|2021-07-19 11:25:00|8277|8200|8239|8200|8277|8219|8239|8200|596
1626694200000|2021-07-19 11:30:00|8236|8190|8239|8190|8239|8201|8200|8190|2000
1626694500000|2021-07-19 11:35:00|||||||||6
1626694800000|2021-07-19 11:40:00|||||||||2
1626695100000|2021-07-19 11:45:00|8200||8200||8200||8198||50
1626695400000|2021-07-19 11:50:00|8239|8149|8195|8149|8239|8149|8194|8149|471
1626695700000|2021-07-19 11:55:00|8239|8185|8239|8152|8239|8185|8239|8149|1687
1626696000000|2021-07-19 12:00:00||8196||8152||8196||8152|1568
1626696900000|2021-07-19 12:15:00|8227|8175|8215|8175|8227|8175|8215|8175|5
1626697200000|2021-07-19 12:20:00|8216|8152|8227|8152|8227|8152|8216|8152|63
1626697500000|2021-07-19 12:25:00|8226|8177|8225|8152|8226|8177|8225|8152|605
1626698100000|2021-07-19 12:35:00|8219|8149|8190|8149|8225|8149|8190|8149|156
1626698400000|2021-07-19 12:40:00|8191|8171|8225|8191|8225|8191|8191|8149|298
1626698700000|2021-07-19 12:45:00|||||||||19
1626699000000|2021-07-19 12:50:00|8207||8207||8207||8207||7
1626699300000|2021-07-19 12:55:00||8193||8191||8193||8191|58
1626699600000|2021-07-19 13:00:00|8203|8190|8190|8150|8207|8190|8190|8150|2172
1626699900000|2021-07-19 13:05:00|8188||8179||8188||8179||49
1626700200000|2021-07-19 13:10:00|8176||8171||8179||8170||375
1626700500000|2021-07-19 13:15:00|8179|8153|8179|8150|8179|8153|8179|8150|161
1626700800000|2021-07-19 13:20:00|8190|8155|8207|8169|8207|8169|8189|8150|470
1626701100000|2021-07-19 13:25:00|8203|8170|8201|8149|8297|8187|8201|8149|4041
1626701400000|2021-07-19 13:30:00|8231|8160|8155|8153|8246|8195|8153|8150|222255
1626701700000|2021-07-19 13:35:00|8156|8154|8154|8152|8182|8180|8143|8141|64423
1626702000000|2021-07-19 13:40:00|8153|8150|8134|8132|8166|8163|8124|8121|78828
1626702300000|2021-07-19 13:45:00|8133|8133|8112|8110|8143|8141|8112|8109|61227
1626702600000|2021-07-19 13:50:00|8111|8109|8049|8047|8112|8111|8048|8046|112764
1626702900000|2021-07-19 13:55:00|8050|8048|8047|8046|8073|8071|8040|8037|102865
1626703200000|2021-07-19 14:00:00|8046|8045|8036|8034|8047|8046|8022|8020|114505
1626703500000|2021-07-19 14:05:00|8035|8033|8050|8048|8056|8055|8021|8020|64561
1626703800000|2021-07-19 14:10:00|8049|8047|8026|8023|8062|8061|8015|8014|117942
1626704100000|2021-07-19 14:15:00|8025|8024|7988|7986|8026|8024|7982|7979|198062
1626704400000|2021-07-19 14:20:00|7987|7985|8009|8007|8011|8010|7973|7971|82984
1626704700000|2021-07-19 14:25:00|8008|8006|8003|8001|8012|8010|7989|7987|69818
1626705000000|2021-07-19 14:30:00|8002|8000|8022|8021|8022|8021|7989|7987|79298
1626705300000|2021-07-19 14:35:00|8023|8022|8048|8047|8051|8050|8011|8010|49393
1626705600000|2021-07-19 14:40:00|8047|8046|8070|8068|8072|8070|8031|8029|76577
1626705900000|2021-07-19 14:45:00|8069|8067|8080|8078|8085|8083|8066|8064|49462
1626706200000|2021-07-19 14:50:00|8079|8077|8043|8041|8080|8078|8041|8039|48867
1626706500000|2021-07-19 14:55:00|8042|8040|8035|8034|8046|8045|8034|8032|40197
1626706800000|2021-07-19 15:00:00|8034|8033|8042|8041|8050|8048|8012|8010|38826
1626707100000|2021-07-19 15:05:00|8041|8040|8050|8049|8053|8052|8029|8027|40984
1626707400000|2021-07-19 15:10:00|8049|8048|8046|8044|8051|8049|8036|8035|34594
1626707700000|2021-07-19 15:15:00|8047|8045|8067|8065|8074|8072|8046|8045|46634
1626708000000|2021-07-19 15:20:00|8068|8066|8050|8049|8068|8067|8040|8038|46596
1626708300000|2021-07-19 15:25:00|8049|8048|8055|8054|8061|8060|8044|8043|45548
1626708600000|2021-07-19 15:30:00|8056|8055|8078|8076|8081|8079|8049|8047|34881
1626708900000|2021-07-19 15:35:00|8077|8077|8086|8084|8086|8085|8066|8064|29924
1626709200000|2021-07-19 15:40:00|8085|8085|8088|8087|8094|8093|8077|8076|45317
1626709500000|2021-07-19 15:45:00|8089|8088|8085|8084|8104|8103|8083|8082|60656
1626709800000|2021-07-19 15:50:00|8086|8083|8085|8083|8097|8096|8080|8078|35714
1626710100000|2021-07-19 15:55:00|8084|8084|8089|8088|8100|8099|8083|8082|45596
1626710400000|2021-07-19 16:00:00|8088|8087|8072|8071|8090|8089|8068|8065|79239
1626710700000|2021-07-19 16:05:00|8071|8070|8067|8065|8077|8075|8063|8061|40653
1626711000000|2021-07-19 16:10:00|8066|8066|8052|8050|8066|8066|8050|8050|46355
1626711300000|2021-07-19 16:15:00|8053|8051|8048|8047|8061|8060|8047|8046|38655
1626711600000|2021-07-19 16:20:00|8049|8046|8046|8045|8054|8053|8041|8040|41009
1626711900000|2021-07-19 16:25:00|8047|8046|8025|8024|8052|8051|8024|8023|32269
1626712200000|2021-07-19 16:30:00|8024|8023|8029|8027|8030|8029|8014|8012|56377
1626712500000|2021-07-19 16:35:00|8028|8026|8019|8018|8034|8032|8019|8018|30673
1626712800000|2021-07-19 16:40:00|8020|8019|8009|8008|8021|8020|8005|8004|65159
1626713100000|2021-07-19 16:45:00|8010|8009|8026|8025|8032|8031|8010|8009|102330
1626713400000|2021-07-19 16:50:00|8025|8024|8041|8040|8048|8047|8021|8019|37840
1626713700000|2021-07-19 16:55:00|8040|8039|8038|8036|8041|8039|8029|8027|32178
1626714000000|2021-07-19 17:00:00|8037|8037|8058|8056|8063|8062|8036|8035|75633
1626714300000|2021-07-19 17:05:00|8059|8057|8066|8065|8068|8066|8053|8052|52533
1626714600000|2021-07-19 17:10:00|8067|8066|8060|8059|8072|8071|8059|8058|49261
1626714900000|2021-07-19 17:15:00|8061|8060|8071|8070|8076|8075|8060|8058|60237
1626715200000|2021-07-19 17:20:00|8070|8069|8062|8060|8074|8073|8054|8053|73558
1626715500000|2021-07-19 17:25:00|8061|8059|8063|8061|8064|8063|8051|8050|38529
1626715800000|2021-07-19 17:30:00|8062|8060|8044|8042|8062|8060|8043|8041|46045
1626716100000|2021-07-19 17:35:00|8045|8043|8051|8049|8060|8059|8043|8042|47972
1626716400000|2021-07-19 17:40:00|8050|8050|8041|8039|8060|8059|8034|8032|55266
1626716700000|2021-07-19 17:45:00|8042|8040|8029|8028|8055|8054|8029|8027|38450
1626717000000|2021-07-19 17:50:00|8030|8027|8038|8037|8038|8037|8023|8022|40663
1626717300000|2021-07-19 17:55:00|8039|8038|8028|8027|8043|8042|8026|8025|24915
1626717600000|2021-07-19 18:00:00|8030|8026|8051|8050|8056|8054|8030|8025|36545
1626717900000|2021-07-19 18:05:00|8050|8049|8037|8036|8050|8049|8036|8034|34279
1626718200000|2021-07-19 18:10:00|8036|8035|8046|8045|8058|8057|8036|8035|30219
1626718500000|2021-07-19 18:15:00|8047|8046|8051|8050|8053|8052|8040|8039|33400
1626718800000|2021-07-19 18:20:00|8052|8051|8052|8050|8063|8062|8050|8049|51329
1626719100000|2021-07-19 18:25:00|8051|8051|8060|8059|8061|8059|8047|8046|45517
1626719400000|2021-07-19 18:30:00|8059|8058|8053|8052|8059|8058|8045|8044|155044
1626719700000|2021-07-19 18:35:00|8054|8053|8034|8033|8055|8054|8030|8029|98646
1626720000000|2021-07-19 18:40:00|8033|8032|8054|8053|8054|8053|8031|8030|108347
1626720300000|2021-07-19 18:45:00|8055|8054|8056|8055|8063|8062|8046|8045|75655
1626720600000|2021-07-19 18:50:00|8055|8054|8055|8053|8069|8068|8050|8049|65358
1626720900000|2021-07-19 18:55:00|8054|8052|8063|8062|8069|8068|8052|8050|80661
1626721200000|2021-07-19 19:00:00|8064|8063|8082|8081|8085|8084|8060|8058|137966
1626721500000|2021-07-19 19:05:00|8083|8082|8081|8080|8087|8086|8072|8070|132667
1626721800000|2021-07-19 19:10:00|8080|8079|8060|8058|8085|8084|8059|8058|73639
1626722100000|2021-07-19 19:15:00|8059|8059|8061|8060|8068|8067|8051|8050|106434
1626722400000|2021-07-19 19:20:00|8062|8061|8079|8077|8079|8078|8060|8059|170423
1626722700000|2021-07-19 19:25:00|8078|8078|8079|8078|8089|8088|8078|8077|169285
1626723000000|2021-07-19 19:30:00|8080|8079|8091|8090|8091|8090|8075|8074|122752
1626723300000|2021-07-19 19:35:00|8092|8091|8103|8102|8108|8106|8083|8082|137307
1626723600000|2021-07-19 19:40:00|8102|8101|8099|8098|8102|8101|8093|8092|182878
1626723900000|2021-07-19 19:45:00|8098|8097|8092|8091|8100|8099|8091|8090|154420
1626724200000|2021-07-19 19:50:00|8091|8090|8103|8102|8106|8105|8081|8080|207600
1626724500000|2021-07-19 19:55:00|8102|8101|8110|8107|8110|8109|8086|8085|478398
1626724800000|2021-07-19 20:00:00|8111|8109|8281|8000|8281|8109|8111|8000|128745
1626725100000|2021-07-19 20:05:00|8135||8135||8135||8135||2807
1626725400000|2021-07-19 20:10:00|8132|8120|8120|8000|8135|8120|8120|8000|240
1626725700000|2021-07-19 20:15:00|||||||||1
1626726300000|2021-07-19 20:25:00|||||||||1
1626726600000|2021-07-19 20:30:00||8105||8105||8105||8105|15500
1626727200000|2021-07-19 20:40:00||8011||8031||8031||8011|115
1626727500000|2021-07-19 20:45:00|||||||||30
1626727800000|2021-07-19 20:50:00||8105||8105||8105||8105|2
1626728700000|2021-07-19 21:05:00||8106||8106||8106||8106|52
1626729000000|2021-07-19 21:10:00|||||||||61
1626729300000|2021-07-19 21:15:00|||||||||180
1626729600000|2021-07-19 21:20:00|||||||||46
1626729900000|2021-07-19 21:25:00|8129|8107|8129|8107|8129|8107|8129|8107|78
1626730200000|2021-07-19 21:30:00|||||||||1
1626730500000|2021-07-19 21:35:00|8135||8135||8135||8135||1
1626731100000|2021-07-19 21:45:00|||||||||2
1626731400000|2021-07-19 21:50:00|||||||||1
1626732000000|2021-07-19 22:00:00|||||||||5
1626732900000|2021-07-19 22:15:00|||||||||10
1626734100000|2021-07-19 22:35:00||8108||8108||8108||8108|220
1626734400000|2021-07-19 22:40:00||8110||8110||8110||8110|10
1626734700000|2021-07-19 22:45:00|||||||||5
1626735600000|2021-07-19 23:00:00||8108||8108||8108||8108|0
1626736200000|2021-07-19 23:10:00||8110||8110||8110||8110|0
1626736800000|2021-07-19 23:20:00|||||||||1
1626737100000|2021-07-19 23:25:00|8280||8280||8280||8280||5
1626738600000|2021-07-19 23:50:00|||||||||30
1626768000000|2021-07-20 08:00:00|8550|7881|8353|8047|8550|8047|8353|7881|0
1626779400000|2021-07-20 11:10:00|8169|8121|8158|8123|8169|8123|8105|8100|1711
1626779700000|2021-07-20 11:15:00||8101||8123||8123||8101|0
1626780000000|2021-07-20 11:20:00|8170||8169||8170||8169||0
1626780300000|2021-07-20 11:25:00||8124||8126||8126||8124|0
1626780900000|2021-07-20 11:35:00||8130||8130||8130||8130|0
1626782400000|2021-07-20 12:00:00|8170|8135|8170|8136|8170|8136|8170|8135|273
1626782700000|2021-07-20 12:05:00||8137||8137||8137||8137|10
1626783000000|2021-07-20 12:10:00|||||||||1
1626783300000|2021-07-20 12:15:00||8136||8136||8136||8136|0
1626783900000|2021-07-20 12:25:00|8169|8126|8170|8120|8170|8126|8169|8120|12
1626784500000|2021-07-20 12:35:00|8169||8169||8169||8169||2
1626784800000|2021-07-20 12:40:00|||||||||1
1626785100000|2021-07-20 12:45:00|||||||||1
1626785700000|2021-07-20 12:55:00|8162||8152||8162||8152||239
1626786000000|2021-07-20 13:00:00|||||||||4
1626786300000|2021-07-20 13:05:00|8146||8152||8152||8146||52
1626786600000|2021-07-20 13:10:00||8100||8100||8100||8100|86
1626786900000|2021-07-20 13:15:00|8150||8150||8150||8150||0
1626787200000|2021-07-20 13:20:00|8124||8124||8124||8124||42
1626787500000|2021-07-20 13:25:00|8122|8106|8131|8105|8132|8106|8108|8100|101
1626787800000|2021-07-20 13:30:00|8132|8100|8165|8163|8173|8168|8107|8100|99159
1626788100000|2021-07-20 13:35:00|8166|8164|8178|8175|8196|8191|8165|8163|57490
1626788400000|2021-07-20 13:40:00|8177|8176|8196|8194|8200|8199|8153|8150|59488
1626788700000|2021-07-20 13:45:00|8197|8195|8219|8216|8222|8219|8189|8187|49163
1626789000000|2021-07-20 13:50:00|8218|8217|8244|8243|8248|8246|8210|8206|36046
1626789300000|2021-07-20 13:55:00|8245|8244|8253|8250|8266|8264|8244|8241|39232
1626789600000|2021-07-20 14:00:00|8252|8251|8269|8268|8279|8277|8248|8245|43705
1626789900000|2021-07-20 14:05:00|8270|8269|8276|8275|8278|8277|8256|8255|57379
1626790200000|2021-07-20 14:10:00|8275|8274|8283|8282|8286|8285|8261|8259|50364
1626790500000|2021-07-20 14:15:00|8284|8283|8314|8312|8315|8313|8283|8282|47822
1626790800000|2021-07-20 14:20:00|8313|8311|8335|8333|8335|8333|8305|8302|45608
1626791100000|2021-07-20 14:25:00|8334|8332|8337|8335|8339|8338|8325|8324|50129
1626791400000|2021-07-20 14:30:00|8336|8336|8304|8302|8340|8339|8300|8297|69520
1626791700000|2021-07-20 14:35:00|8303|8301|8297|8296|8309|8307|8290|8288|54988
1626792000000|2021-07-20 14:40:00|8298|8297|8306|8304|8306|8305|8292|8291|38641
1626792300000|2021-07-20 14:45:00|8305|8303|8311|8309|8311|8309|8296|8295|71768
1626792600000|2021-07-20 14:50:00|8312|8310|8323|8322|8325|8323|8312|8310|36145
1626792900000|2021-07-20 14:55:00|8324|8323|8350|8349|8350|8349|8324|8323|45376
1626793200000|2021-07-20 15:00:00|8351|8350|8367|8366|8368|8366|8348|8347|57025
1626793500000|2021-07-20 15:05:00|8368|8367|8357|8355|8375|8373|8344|8342|58006
1626793800000|2021-07-20 15:10:00|8358|8356|8351|8348|8368|8366|8348|8347|43309
1626794100000|2021-07-20 15:15:00|8350|8349|8346|8344|8355|8353|8333|8331|72113
1626794400000|2021-07-20 15:20:00|8345|8343|8359|8357|8359|8357|8344|8343|37373
1626794700000|2021-07-20 15:25:00|8358|8356|8344|8343|8369|8368|8343|8342|70223
1626795000000|2021-07-20 15:30:00|8343|8342|8347|8344|8351|8349|8333|8331|35774
1626795300000|2021-07-20 15:35:00|8346|8343|8337|8336|8347|8346|8332|8330|30430
1626795600000|2021-07-20 15:40:00|8338|8337|8355|8354|8357|8355|8333|8331|37954
1626795900000|2021-07-20 15:45:00|8356|8355|8381|8379|8383|8382|8355|8354|47931
1626796200000|2021-07-20 15:50:00|8382|8380|8394|8392|8400|8398|8379|8378|87385
1626796500000|2021-07-20 15:55:00|8395|8393|8413|8412|8419|8417|8394|8393|77098
1626796800000|2021-07-20 16:00:00|8414|8413|8404|8403|8420|8419|8402|8401|69029
1626797100000|2021-07-20 16:05:00|8405|8404|8406|8404|8406|8405|8395|8393|43673
1626797400000|2021-07-20 16:10:00|8407|8405|8413|8412|8414|8413|8397|8396|46905
1626797700000|2021-07-20 16:15:00|8414|8413|8416|8415|8424|8423|8412|8411|30486
1626798000000|2021-07-20 16:20:00|8415|8414|8429|8428|8431|8430|8415|8414|34275
1626798300000|2021-07-20 16:25:00|8428|8427|8433|8432|8436|8435|8422|8420|41438
1626798600000|2021-07-20 16:30:00|8434|8433|8450|8449|8450|8449|8433|8432|38162
1626798900000|2021-07-20 16:35:00|8451|8450|8448|8447|8451|8450|8442|8440|44308
1626799200000|2021-07-20 16:40:00|8449|8448|8438|8437|8450|8449|8438|8436|30804
1626799500000|2021-07-20 16:45:00|8439|8438|8452|8451|8454|8452|8431|8430|35883
1626799800000|2021-07-20 16:50:00|8451|8450|8458|8456|8463|8462|8450|8449|34898
1626800100000|2021-07-20 16:55:00|8457|8457|8459|8458|8463|8462|8455|8454|34949
1626800400000|2021-07-20 17:00:00|8460|8459|8433|8431|8469|8468|8432|8429|45937
1626800700000|2021-07-20 17:05:00|8434|8432|8434|8433|8442|8441|8430|8429|28439
1626801000000|2021-07-20 17:10:00|8433|8432|8438|8437|8440|8439|8428|8427|29180
1626801300000|2021-07-20 17:15:00|8437|8436|8429|8428|8437|8436|8417|8415|47610
1626801600000|2021-07-20 17:20:00|8430|8429|8430|8429|8438|8437|8428|8426|25627
1626801900000|2021-07-20 17:25:00|8431|8430|8437|8436|8437|8436|8424|8422|27672
1626802200000|2021-07-20 17:30:00|8438|8437|8453|8452|8455|8454|8438|8437|28704
1626802500000|2021-07-20 17:35:00|8452|8451|8458|8457|8460|8459|8451|8450|26566
1626802800000|2021-07-20 17:40:00|8457|8456|8450|8448|8460|8459|8450|8448|27162
1626803100000|2021-07-20 17:45:00|8451|8449|8455|8453|8457|8456|8447|8445|35685
1626803400000|2021-07-20 17:50:00|8454|8454|8460|8459|8460|8459|8448|8447|24229
1626803700000|2021-07-20 17:55:00|8461|8460|8474|8473|8474|8473|8460|8459|31748
1626804000000|2021-07-20 18:00:00|8475|8474|8497|8496|8497|8496|8474|8473|56545
1626804300000|2021-07-20 18:05:00|8496|8495|8495|8493|8502|8501|8492|8490|50462
1626804600000|2021-07-20 18:10:00|8496|8494|8497|8496|8505|8504|8495|8494|58282
1626804900000|2021-07-20 18:15:00|8498|8497|8505|8504|8505|8504|8495|8494|96132
1626805200000|2021-07-20 18:20:00|8506|8505|8500|8499|8506|8505|8490|8488|53927
1626805500000|2021-07-20 18:25:00|8501|8500|8506|8505|8506|8505|8498|8497|45117
1626805800000|2021-07-20 18:30:00|8507|8506|8501|8500|8508|8507|8499|8498|42779
1626806100000|2021-07-20 18:35:00|8502|8501|8501|8500|8508|8507|8501|8500|43164
1626806400000|2021-07-20 18:40:00|8500|8499|8505|8504|8513|8512|8500|8499|51830
1626806700000|2021-07-20 18:45:00|8506|8505|8501|8500|8509|8507|8493|8492|53195
1626807000000|2021-07-20 18:50:00|8502|8501|8507|8506|8511|8510|8501|8500|34584
1626807300000|2021-07-20 18:55:00|8506|8505|8504|8503|8510|8509|8501|8500|51068
1626807600000|2021-07-20 19:00:00|8505|8504|8497|8496|8506|8505|8494|8493|54461
1626807900000|2021-07-20 19:05:00|8498|8497|8499|8498|8505|8504|8497|8496|40962
1626808200000|2021-07-20 19:10:00|8500|8499|8504|8503|8511|8510|8500|8499|75754
1626808500000|2021-07-20 19:15:00|8503|8502|8505|8503|8507|8506|8499|8498|56713
1626808800000|2021-07-20 19:20:00|8506|8504|8503|8502|8508|8507|8502|8500|51664
1626809100000|2021-07-20 19:25:00|8502|8501|8494|8493|8505|8504|8492|8491|59634
1626809400000|2021-07-20 19:30:00|8493|8492|8481|8480|8495|8494|8477|8476|135238
1626809700000|2021-07-20 19:35:00|8480|8479|8478|8477|8484|8482|8471|8470|92577
1626810000000|2021-07-20 19:40:00|8479|8478|8485|8483|8495|8494|8478|8477|109312
1626810300000|2021-07-20 19:45:00|8484|8484|8494|8492|8494|8492|8481|8480|188825
1626810600000|2021-07-20 19:50:00|8495|8493|8486|8485|8497|8496|8477|8476|321344
1626810900000|2021-07-20 19:55:00|8485|8484|8480|8479|8488|8487|8472|8471|494246
1626811200000|2021-07-20 20:00:00|8484|8476|8570|8264|8570|8476|8472|8264|486234
1626811500000|2021-07-20 20:05:00|||||||||113
1626811800000|2021-07-20 20:10:00|8555||8570||8570||8555||98
1626812100000|2021-07-20 20:15:00|||||||||26
1626812400000|2021-07-20 20:20:00|||||||||2
1626812700000|2021-07-20 20:25:00|8565|8401|8565|8401|8565|8401|8565|8401|0
1626813600000|2021-07-20 20:40:00|||||||||2
1626814200000|2021-07-20 20:50:00|||||||||1
1626815100000|2021-07-20 21:05:00|||||||||233
1626815700000|2021-07-20 21:15:00|||||||||17
1626817200000|2021-07-20 21:40:00|||||||||573
1626817800000|2021-07-20 21:50:00|||||||||1
1626818100000|2021-07-20 21:55:00|8499|8450|8499|8450|8499|8450|8499|8450|0
1626818400000|2021-07-20 22:00:00|||||||||1
1626818700000|2021-07-20 22:05:00|||||||||2
1626821700000|2021-07-20 22:55:00|||||||||5
1626822000000|2021-07-20 23:00:00|||||||||83
1626822300000|2021-07-20 23:05:00|||||||||3
1626822600000|2021-07-20 23:10:00|8565||8565||8565||8565||0
1626823800000|2021-07-20 23:30:00||8480||8480||8480||8480|0
1626824400000|2021-07-20 23:40:00|||||||||10
1626825000000|2021-07-20 23:50:00|||||||||60
1626825300000|2021-07-20 23:55:00|||||||||3
1626854400000|2021-07-21 08:00:00|8579|8436|8640|8376|8640|8436|8569|8247|2
1626854700000|2021-07-21 08:05:00||8375||8314||8401||8247|0
1626855000000|2021-07-21 08:10:00||8313||8315||8412||8247|0
1626855300000|2021-07-21 08:15:00||8314||8316||8369||8247|0
1626855600000|2021-07-21 08:20:00||8318||8317||8319||8317|0
1626855900000|2021-07-21 08:25:00||8376||8360||8379||8360|0
1626856200000|2021-07-21 08:30:00||8359||8317||8359||8317|0
1626857400000|2021-07-21 08:50:00||8247||8247||8247||8247|0
1626864600000|2021-07-21 10:50:00|||||||||2
1626865200000|2021-07-21 11:00:00|||||||||23
1626865500000|2021-07-21 11:05:00|8570|8451|8524|8451|8570|8451|8524|8451|0
1626865800000|2021-07-21 11:10:00||8467||8467||8467||8467|0
1626866100000|2021-07-21 11:15:00|8523|8468|8523|8468|8523|8468|8523|8468|0
1626866400000|2021-07-21 11:20:00||8474||8475||8475||8474|15
1626867000000|2021-07-21 11:30:00|8524||8524||8570||8524||9
1626868800000|2021-07-21 12:00:00|8537||8537||8537||8537||328
1626870300000|2021-07-21 12:25:00|||||||||3
1626870600000|2021-07-21 12:30:00|||||||||5
1626870900000|2021-07-21 12:35:00|||||||||53
1626871800000|2021-07-21 12:50:00|||||||||20
1626872100000|2021-07-21 12:55:00|||||||||1
1626873000000|2021-07-21 13:10:00||8502||8475||8502||8475|1003
1626873300000|2021-07-21 13:15:00|8570|8488|8570|8475|8570|8518|8570|8475|412
1626873600000|2021-07-21 13:20:00|8567|8400|8567|8400|8567|8400|8567|8400|0
1626873900000|2021-07-21 13:25:00|8563|8517|8548|8505|8563|8520|8531|8413|5
1626874200000|2021-07-21 13:30:00|8547|8506|8589|8586|8593|8589|8520|8503|146070
1626874500000|2021-07-21 13:35:00|8591|8587|8601|8598|8610|8607|8573|8571|61472
1626874800000|2021-07-21 13:40:00|8600|8597|8634|8632|8637|8635|8597|8595|52429
1626875100000|2021-07-21 13:45:00|8633|8633|8644|8642|8658|8657|8633|8632|58713
1626875400000|2021-07-21 13:50:00|8645|8641|8647|8645|8657|8656|8641|8639|35515
1626875700000|2021-07-21 13:55:00|8646|8646|8662|8660|8667|8666|8646|8645|34293
1626876000000|2021-07-21 14:00:00|8663|8661|8655|8654|8675|8674|8653|8652|43434
1626876300000|2021-07-21 14:05:00|8654|8653|8677|8675|8678|8677|8647|8645|48775
1626876600000|2021-07-21 14:10:00|8678|8674|8692|8691|8693|8692|8672|8671|48035
1626876900000|2021-07-21 14:15:00|8691|8690|8678|8677|8696|8695|8676|8675|60159
1626877200000|2021-07-21 14:20:00|8679|8678|8667|8666|8694|8692|8662|8661|69693
1626877500000|2021-07-21 14:25:00|8668|8667|8651|8650|8681|8678|8651|8650|74486
1626877800000|2021-07-21 14:30:00|8650|8649|8621|8620|8650|8649|8619|8617|67714
1626878100000|2021-07-21 14:35:00|8622|8621|8636|8635|8642|8641|8622|8620|50071
1626878400000|2021-07-21 14:40:00|8637|8636|8628|8626|8641|8640|8626|8624|34968
1626878700000|2021-07-21 14:45:00|8627|8627|8615|8614|8638|8637|8608|8606|38355
1626879000000|2021-07-21 14:50:00|8616|8615|8608|8607|8628|8627|8607|8605|31471
1626879300000|2021-07-21 14:55:00|8609|8608|8609|8608|8616|8615|8601|8600|159537
1626879600000|2021-07-21 15:00:00|8610|8609|8602|8601|8620|8619|8602|8601|40560
1626879900000|2021-07-21 15:05:00|8603|8602|8582|8581|8603|8602|8582|8581|30160
1626880200000|2021-07-21 15:10:00|8583|8582|8598|8597|8598|8597|8583|8581|26431
1626880500000|2021-07-21 15:15:00|8597|8596|8609|8608|8610|8609|8597|8596|20736
1626880800000|2021-07-21 15:20:00|8610|8609|8616|8615|8624|8622|8609|8608|30871
1626881100000|2021-07-21 15:25:00|8617|8616|8588|8587|8617|8616|8585|8583|36243
1626881400000|2021-07-21 15:30:00|8587|8586|8602|8600|8605|8604|8579|8577|49782
1626881700000|2021-07-21 15:35:00|8601|8599|8605|8604|8613|8611|8600|8599|19836
1626882000000|2021-07-21 15:40:00|8606|8603|8628|8627|8629|8627|8604|8603|33953
1626882300000|2021-07-21 15:45:00|8627|8626|8647|8645|8647|8645|8627|8626|31289
1626882600000|2021-07-21 15:50:00|8646|8646|8660|8659|8662|8661|8646|8646|44799
1626882900000|2021-07-21 15:55:00|8661|8660|8658|8657|8666|8664|8657|8656|47782
1626883200000|2021-07-21 16:00:00|8657|8656|8651|8650|8669|8668|8651|8649|65887
1626883500000|2021-07-21 16:05:00|8652|8649|8649|8648|8657|8656|8647|8645|18678
1626883800000|2021-07-21 16:10:00|8650|8649|8664|8662|8666|8665|8650|8649|28041
1626884100000|2021-07-21 16:15:00|8663|8663|8659|8658|8663|8663|8650|8648|34273
1626884400000|2021-07-21 16:20:00|8660|8659|8657|8656|8669|8668|8652|8651|31217
1626884700000|2021-07-21 16:25:00|8658|8657|8644|8642|8658|8657|8644|8642|27031
1626885000000|2021-07-21 16:30:00|8645|8643|8648|8647|8656|8655|8643|8641|27565
1626885300000|2021-07-21 16:35:00|8649|8648|8657|8655|8658|8657|8647|8646|21326
1626885600000|2021-07-21 16:40:00|8656|8656|8658|8657|8658|8657|8649|8648|22255
1626885900000|2021-07-21 16:45:00|8657|8656|8644|8643|8657|8656|8640|8639|34512
1626886200000|2021-07-21 16:50:00|8645|8642|8646|8644|8646|8644|8635|8634|43333
1626886500000|2021-07-21 16:55:00|8645|8645|8648|8647|8652|8651|8643|8642|33754
1626886800000|2021-07-21 17:00:00|8649|8648|8661|8660|8667|8666|8649|8648|42145
1626887100000|2021-07-21 17:05:00|8662|8661|8660|8659|8664|8663|8656|8654|20324
1626887400000|2021-07-21 17:10:00|8659|8658|8656|8655|8662|8661|8651|8650|28674
1626887700000|2021-07-21 17:15:00|8657|8656|8658|8656|8661|8660|8654|8653|31697
1626888000000|2021-07-21 17:20:00|8657|8657|8662|8660|8663|8662|8651|8650|31780
1626888300000|2021-07-21 17:25:00|8661|8661|8664|8663|8665|8664|8660|8659|15358
1626888600000|2021-07-21 17:30:00|8665|8664|8667|8666|8671|8670|8660|8658|34530
1626888900000|2021-07-21 17:35:00|8666|8665|8655|8654|8666|8666|8650|8649|19979
1626889200000|2021-07-21 17:40:00|8656|8655|8648|8647|8656|8655|8648|8647|18208
1626889500000|2021-07-21 17:45:00|8649|8648|8641|8640|8654|8653|8640|8639|17217
1626889800000|2021-07-21 17:50:00|8640|8639|8648|8647|8649|8648|8639|8638|17479
1626890100000|2021-07-21 17:55:00|8647|8646|8644|8642|8649|8648|8642|8641|18115
1626890400000|2021-07-21 18:00:00|8645|8643|8641|8640|8647|8646|8639|8637|20741
1626890700000|2021-07-21 18:05:00|8642|8641|8644|8643|8646|8645|8641|8639|14449
1626891000000|2021-07-21 18:10:00|8645|8644|8635|8634|8647|8646|8633|8632|18388
1626891300000|2021-07-21 18:15:00|8636|8635|8638|8637|8640|8639|8634|8633|19310
1626891600000|2021-07-21 18:20:00|8637|8636|8637|8636|8638|8638|8632|8630|27383
1626891900000|2021-07-21 18:25:00|8638|8637|8642|8641|8645|8644|8638|8637|13180
1626892200000|2021-07-21 18:30:00|8643|8642|8641|8640|8644|8643|8638|8637|20665
1626892500000|2021-07-21 18:35:00|8642|8641|8646|8645|8647|8646|8641|8639|18876
1626892800000|2021-07-21 18:40:00|8645|8644|8642|8641|8647|8646|8640|8638|20450
1626893100000|2021-07-21 18:45:00|8643|8642|8644|8643|8645|8644|8639|8638|23407
1626893400000|2021-07-21 18:50:00|8645|8644|8640|8639|8645|8644|8640|8639|14210
1626893700000|2021-07-21 18:55:00|8639|8638|8640|8639|8645|8644|8635|8634|27885
1626894000000|2021-07-21 19:00:00|8641|8638|8640|8639|8646|8645|8639|8638|24092
1626894300000|2021-07-21 19:05:00|8641|8640|8643|8642|8644|8643|8639|8638|27576
1626894600000|2021-07-21 19:10:00|8644|8643|8637|8636|8645|8644|8635|8634|29360
1626894900000|2021-07-21 19:15:00|8638|8637|8642|8641|8644|8643|8637|8636|33722
1626895200000|2021-07-21 19:20:00|8641|8640|8646|8645|8649|8648|8640|8639|27306
1626895500000|2021-07-21 19:25:00|8647|8646|8640|8639|8649|8648|8636|8635|47440
1626895800000|2021-07-21 19:30:00|8641|8640|8647|8646|8649|8648|8639|8638|37716
1626896100000|2021-07-21 19:35:00|8648|8647|8640|8639|8649|8648|8640|8639|64619
1626896400000|2021-07-21 19:40:00|8641|8640|8648|8647|8650|8649|8640|8639|51582
1626896700000|2021-07-21 19:45:00|8649|8648|8647|8646|8655|8654|8646|8645|82429
1626897000000|2021-07-21 19:50:00|8646|8645|8657|8656|8662|8661|8639|8638|132635
1626897300000|2021-07-21 19:55:00|8658|8657|8658|8657|8664|8663|8654|8653|306382
1626897600000|2021-07-21 20:00:00|8659|8654|8671|8400|8671|8654|8659|8400|108127
1626897900000|2021-07-21 20:05:00|||||||||5498
1626900000000|2021-07-21 20:40:00|||||||||10
1626900600000|2021-07-21 20:50:00|||||||||15
1626902100000|2021-07-21 21:15:00|||||||||588
1626902400000|2021-07-21 21:20:00||8571||8571||8571||8571|0
1626903600000|2021-07-21 21:40:00|||||||||104
1626905100000|2021-07-21 22:05:00|8700|8630|8699|8630|8700|8630|8699|8630|0
1626908100000|2021-07-21 22:55:00|||||||||10
1626909600000|2021-07-21 23:20:00|||||||||30
1626911100000|2021-07-21 23:45:00|||||||||150
1626911700000|2021-07-21 23:55:00|||||||||3
1626940800000|2021-07-22 08:00:00|8715|8595|8800|8419|8900|8602|8715|8419|0
1626951600000|2021-07-22 11:00:00|||||||||33
1626951900000|2021-07-22 11:05:00|8698|8651|8698|8651|8698|8651|8698|8651|0
1626952200000|2021-07-22 11:10:00||8652||8656||8656||8652|226
1626952500000|2021-07-22 11:15:00||8657||8660||8660||8657|0
1626953400000|2021-07-22 11:30:00||8661||8662||8662||8661|0
1626953700000|2021-07-22 11:35:00|8699|8663|8699|8664|8699|8664|8699|8663|84
1626954000000|2021-07-22 11:40:00||8665||8666||8666||8665|0
1626954600000|2021-07-22 11:50:00||8667||8667||8667||8667|0
1626954900000|2021-07-22 11:55:00|8698|8666|8690|8655|8698|8666|8690|8655|200
1626955200000|2021-07-22 12:00:00|8688||8680||8688||8660||486
1626955800000|2021-07-22 12:10:00||8656||8656||8657||8656|0
1626956100000|2021-07-22 12:15:00|||||||||1
1626957000000|2021-07-22 12:30:00|||||||||3
1626957300000|2021-07-22 12:35:00|||||||||99
1626958800000|2021-07-22 13:00:00|||||||||1
1626959100000|2021-07-22 13:05:00|||||||||100
1626959400000|2021-07-22 13:10:00|8658|8500|8658|8500|8658|8500|8658|8500|113
1626959700000|2021-07-22 13:15:00|||||||||1
1626960000000|2021-07-22 13:20:00||8561||8561||8561||8561|28
1626960300000|2021-07-22 13:25:00|8656|8600|8660|8600|8671|8622|8656|8545|19
1626960600000|2021-07-22 13:30:00|8659|8587|8577|8574|8659|8625|8576|8571|82741
1626960900000|2021-07-22 13:35:00|8576|8575|8565|8564|8576|8575|8540|8538|35124
1626961200000|2021-07-22 13:40:00|8567|8563|8589|8586|8597|8595|8557|8553|26600
1626961500000|2021-07-22 13:45:00|8588|8585|8563|8561|8609|8606|8561|8559|36100
1626961800000|2021-07-22 13:50:00|8562|8560|8573|8571|8578|8576|8556|8555|21954
1626962100000|2021-07-22 13:55:00|8572|8570|8554|8552|8576|8574|8549|8546|30798
1626962400000|2021-07-22 14:00:00|8555|8553|8541|8538|8568|8564|8535|8534|53111
1626962700000|2021-07-22 14:05:00|8540|8539|8570|8568|8570|8568|8538|8537|33337
1626963000000|2021-07-22 14:10:00|8571|8569|8582|8581|8592|8590|8569|8568|21786
1626963300000|2021-07-22 14:15:00|8581|8580|8571|8569|8586|8584|8568|8567|107977
1626963600000|2021-07-22 14:20:00|8572|8570|8553|8551|8581|8580|8553|8551|24166
1626963900000|2021-07-22 14:25:00|8552|8552|8558|8556|8565|8563|8551|8550|36386
1626964200000|2021-07-22 14:30:00|8557|8555|8561|8559|8569|8568|8556|8554|29951
1626964500000|2021-07-22 14:35:00|8560|8560|8559|8558|8565|8563|8555|8553|47282
1626964800000|2021-07-22 14:40:00|8558|8557|8564|8562|8572|8570|8558|8557|51897
1626965100000|2021-07-22 14:45:00|8565|8563|8554|8552|8565|8564|8550|8548|23200
1626965400000|2021-07-22 14:50:00|8553|8551|8555|8553|8558|8557|8546|8545|13439
1626965700000|2021-07-22 14:55:00|8556|8554|8546|8545|8558|8556|8543|8542|22514
1626966000000|2021-07-22 15:00:00|8545|8544|8528|8527|8549|8548|8520|8519|50840
1626966300000|2021-07-22 15:05:00|8527|8526|8534|8532|8537|8535|8522|8521|19615
1626966600000|2021-07-22 15:10:00|8535|8533|8537|8535|8539|8537|8532|8530|63038
1626966900000|2021-07-22 15:15:00|8536|8536|8544|8542|8546|8545|8533|8532|20242
1626967200000|2021-07-22 15:20:00|8543|8541|8551|8549|8552|8550|8535|8533|28464
1626967500000|2021-07-22 15:25:00|8550|8548|8544|8541|8550|8549|8528|8527|20406
1626967800000|2021-07-22 15:30:00|8543|8542|8529|8527|8544|8543|8528|8526|16875
1626968100000|2021-07-22 15:35:00|8528|8528|8535|8534|8541|8539|8527|8526|21308
1626968400000|2021-07-22 15:40:00|8536|8535|8528|8527|8540|8539|8524|8523|35833
1626968700000|2021-07-22 15:45:00|8529|8528|8540|8538|8540|8539|8529|8527|11019
1626969000000|2021-07-22 15:50:00|8539|8537|8539|8538|8542|8541|8532|8531|14770
1626969300000|2021-07-22 15:55:00|8538|8537|8542|8541|8547|8546|8538|8537|31960
1626969600000|2021-07-22 16:00:00|8543|8542|8548|8547|8549|8548|8540|8539|15241
1626969900000|2021-07-22 16:05:00|8547|8546|8542|8540|8549|8548|8542|8540|39334
1626970200000|2021-07-22 16:10:00|8541|8541|8542|8541|8545|8543|8539|8537|8023
1626970500000|2021-07-22 16:15:00|8543|8540|8540|8539|8545|8544|8539|8537|7594
1626970800000|2021-07-22 16:20:00|8541|8540|8544|8543|8546|8545|8540|8540|25852
1626971100000|2021-07-22 16:25:00|8545|8544|8556|8555|8556|8555|8544|8543|11761
1626971400000|2021-07-22 16:30:00|8555|8554|8567|8565|8568|8566|8555|8554|67348
1626971700000|2021-07-22 16:35:00|8568|8566|8565|8564|8570|8569|8559|8558|107779
1626972000000|2021-07-22 16:40:00|8566|8565|8560|8558|8569|8568|8556|8555|25981
1626972300000|2021-07-22 16:45:00|8559|8559|8556|8554|8561|8560|8554|8553|12068
1626972600000|2021-07-22 16:50:00|8557|8555|8572|8571|8577|8576|8556|8555|107888
1626972900000|2021-07-22 16:55:00|8573|8572|8576|8574|8578|8577|8569|8569|74310
1626973200000|2021-07-22 17:00:00|8575|8573|8571|8569|8576|8575|8570|8569|18176
1626973500000|2021-07-22 17:05:00|8572|8570|8574|8573|8576|8575|8568|8567|72087
1626973800000|2021-07-22 17:10:00|8573|8572|8587|8586|8590|8589|8573|8572|15996
1626974100000|2021-07-22 17:15:00|8586|8585|8577|8576|8590|8588|8577|8576|25355
1626974400000|2021-07-22 17:20:00|8576|8575|8581|8580|8582|8580|8574|8573|25260
1626974700000|2021-07-22 17:25:00|8582|8581|8579|8578|8585|8583|8574|8573|25416
1626975000000|2021-07-22 17:30:00|8580|8579|8587|8586|8587|8586|8576|8575|20080
1626975300000|2021-07-22 17:35:00|8586|8585|8583|8582|8587|8585|8579|8578|26000
1626975600000|2021-07-22 17:40:00|8584|8583|8593|8592|8594|8593|8582|8581|21590
1626975900000|2021-07-22 17:45:00|8592|8591|8585|8584|8593|8592|8581|8580|26748
1626976200000|2021-07-22 17:50:00|8586|8585|8591|8590|8593|8592|8582|8581|14429
1626976500000|2021-07-22 17:55:00|8592|8591|8592|8591|8595|8593|8586|8585|29565
1626976800000|2021-07-22 18:00:00|8591|8590|8589|8588|8593|8592|8586|8585|82395
1626977100000|2021-07-22 18:05:00|8590|8589|8591|8590|8595|8594|8586|8585|37189
1626977400000|2021-07-22 18:10:00|8592|8591|8598|8597|8602|8601|8591|8591|21294
1626977700000|2021-07-22 18:15:00|8597|8596|8594|8593|8601|8600|8594|8592|20862
1626978000000|2021-07-22 18:20:00|8595|8594|8591|8590|8596|8595|8591|8590|22838
1626978300000|2021-07-22 18:25:00|8592|8591|8596|8595|8598|8597|8591|8590|21839
1626978600000|2021-07-22 18:30:00|8597|8596|8594|8593|8598|8597|8591|8590|23870
1626978900000|2021-07-22 18:35:00|8593|8592|8592|8591|8595|8594|8589|8588|20056
1626979200000|2021-07-22 18:40:00|8593|8592|8589|8588|8594|8593|8587|8586|18205
1626979500000|2021-07-22 18:45:00|8590|8589|8594|8593|8597|8596|8590|8589|15431
1626979800000|2021-07-22 18:50:00|8593|8592|8593|8592|8595|8594|8589|8588|13421
1626980100000|2021-07-22 18:55:00|8594|8593|8596|8595|8596|8595|8592|8591|19428
1626980400000|2021-07-22 19:00:00|8595|8594|8599|8598|8599|8598|8593|8592|20779
1626980700000|2021-07-22 19:05:00|8600|8599|8595|8593|8600|8599|8590|8588|25095
1626981000000|2021-07-22 19:10:00|8594|8594|8588|8587|8597|8595|8586|8585|31295
1626981300000|2021-07-22 19:15:00|8587|8586|8592|8591|8592|8591|8582|8581|24565
1626981600000|2021-07-22 19:20:00|8593|8592|8588|8587|8594|8593|8587|8586|25409
1626981900000|2021-07-22 19:25:00|8587|8586|8585|8583|8590|8589|8585|8583|36051
1626982200000|2021-07-22 19:30:00|8586|8584|8578|8577|8586|8585|8572|8570|59303
1626982500000|2021-07-22 19:35:00|8579|8578|8576|8575|8582|8580|8572|8571|48695
1626982800000|2021-07-22 19:40:00|8575|8574|8580|8579|8581|8580|8568|8567|45621
1626983100000|2021-07-22 19:45:00|8581|8580|8588|8587|8588|8587|8578|8577|41717
1626983400000|2021-07-22 19:50:00|8589|8588|8587|8586|8589|8588|8580|8579|106564
1626983700000|2021-07-22 19:55:00|8586|8585|8582|8580|8589|8588|8579|8578|187884
1626984000000|2021-07-22 20:00:00|8584|8579|8700|8474|8700|8579|8584|8474|75746
1626984300000|2021-07-22 20:05:00|||||||||12
1626984600000|2021-07-22 20:10:00|||||||||26
1626984900000|2021-07-22 20:15:00|||||||||4868
1626985500000|2021-07-22 20:25:00|||||||||274
1626986400000|2021-07-22 20:40:00|||||||||1
1626990900000|2021-07-22 21:55:00|||||||||1
1626991200000|2021-07-22 22:00:00|8650|8582|8650|8582|8650|8582|8650|8582|0
1626992400000|2021-07-22 22:20:00|||||||||10
1626994200000|2021-07-22 22:50:00|||||||||10
1626994500000|2021-07-22 22:55:00|8649||8649||8649||8649||0
1626995700000|2021-07-22 23:15:00|8620||8620||8620||8620||0
1626996300000|2021-07-22 23:25:00|||||||||1
1626996600000|2021-07-22 23:30:00||8585||8585||8585||8585|0
1626997500000|2021-07-22 23:45:00|||||||||48
1626997800000|2021-07-22 23:50:00|||||||||4
1626998100000|2021-07-22 23:55:00||8582||8582||8582||8582|4
1627027200000|2021-07-23 08:00:00|8750|8568|8750|8544|8750|8578|8750|8361|2
1627027500000|2021-07-23 08:05:00||8543||8566||8570||8542|0
1627027800000|2021-07-23 08:10:00||8565||8549||8580||8443|0
1627028100000|2021-07-23 08:15:00||8550||8548||8572||8547|0
1627028400000|2021-07-23 08:20:00||8547||8580||8580||8546|1
1627028700000|2021-07-23 08:25:00||8579||8403||8579||8403|0
1627029300000|2021-07-23 08:35:00||8472||8429||8472||8429|1
1627034400000|2021-07-23 10:00:00||8536||8536||8536||8536|330
1627035300000|2021-07-23 10:15:00||8550||8550||8550||8550|15
1627035900000|2021-07-23 10:25:00|||||||||15
1627038000000|2021-07-23 11:00:00|8650|8400|8685|8600|8685|8600|8650|8400|150
1627038300000|2021-07-23 11:05:00|8667|8601|8667|8601|8667|8601|8667|8601|0
1627041600000|2021-07-23 12:00:00|||||||||63
1627041900000|2021-07-23 12:05:00|8650||8650||8650||8650||0
1627042500000|2021-07-23 12:15:00|8667|8626|8685|8650|8685|8650|8667|8626|203
1627042800000|2021-07-23 12:20:00|8650|8626|8685|8626|8685|8626|8650|8626|405
1627043400000|2021-07-23 12:30:00|8700||8700||8700||8700||1
1627044300000|2021-07-23 12:45:00||8627||8627||8627||8627|0
1627044900000|2021-07-23 12:55:00|8650||8649||8650||8649||0
1627045800000|2021-07-23 13:10:00|||||||||12
1627046100000|2021-07-23 13:15:00|8650||8650||8650||8650||1
1627046400000|2021-07-23 13:20:00|8679||8679||8679||8679||0
1627046700000|2021-07-23 13:25:00|8662|8637|8691|8626|8700|8691|8662|8596|9623
1627047000000|2021-07-23 13:30:00|8675|8663|8662|8657|8680|8663|8633|8629|102949
1627047300000|2021-07-23 13:35:00|8661|8658|8620|8617|8671|8667|8620|8617|30006
1627047600000|2021-07-23 13:40:00|8619|8615|8612|8609|8632|8629|8609|8606|31876
1627047900000|2021-07-23 13:45:00|8611|8608|8597|8595|8614|8612|8581|8577|34636
1627048200000|2021-07-23 13:50:00|8596|8594|8577|8573|8596|8594|8566|8563|19631
1627048500000|2021-07-23 13:55:00|8578|8574|8571|8570|8578|8575|8562|8560|17400
1627048800000|2021-07-23 14:00:00|8572|8569|8571|8569|8579|8577|8567|8564|18843
1627049100000|2021-07-23 14:05:00|8570|8568|8586|8585|8591|8590|8564|8562|11489
1627049400000|2021-07-23 14:10:00|8585|8584|8579|8577|8589|8587|8575|8574|19060
1627049700000|2021-07-23 14:15:00|8580|8578|8569|8567|8583|8582|8568|8566|17048
1627050000000|2021-07-23 14:20:00|8568|8566|8580|8578|8580|8579|8562|8560|10115
1627050300000|2021-07-23 14:25:00|8579|8577|8591|8588|8591|8589|8575|8573|13060
1627050600000|2021-07-23 14:30:00|8590|8587|8596|8594|8597|8595|8581|8579|15393
1627050900000|2021-07-23 14:35:00|8595|8593|8591|8590|8606|8605|8590|8587|37566
1627051200000|2021-07-23 14:40:00|8590|8589|8608|8606|8620|8618|8589|8587|31127
1627051500000|2021-07-23 14:45:00|8609|8607|8617|8614|8618|8616|8600|8599|20145
1627051800000|2021-07-23 14:50:00|8618|8615|8614|8612|8620|8619|8609|8608|25193
1627052100000|2021-07-23 14:55:00|8613|8613|8612|8610|8617|8615|8610|8609|15427
1627052400000|2021-07-23 15:00:00|8613|8611|8628|8626|8629|8628|8610|8609|25423
1627052700000|2021-07-23 15:05:00|8629|8627|8626|8625|8630|8629|8624|8623|14462
1627053000000|2021-07-23 15:10:00|8627|8626|8613|8611|8627|8626|8609|8608|9871
1627053300000|2021-07-23 15:15:00|8612|8610|8605|8603|8613|8612|8602|8601|17574
1627053600000|2021-07-23 15:20:00|8604|8602|8609|8607|8613|8612|8603|8601|10599
1627053900000|2021-07-23 15:25:00|8608|8606|8612|8611|8615|8614|8605|8604|13572
1627054200000|2021-07-23 15:30:00|8613|8612|8612|8611|8625|8624|8611|8610|21878
1627054500000|2021-07-23 15:35:00|8613|8612|8611|8610|8620|8619|8608|8607|12104
1627054800000|2021-07-23 15:40:00|8610|8609|8590|8589|8614|8613|8590|8588|26985
1627055100000|2021-07-23 15:45:00|8591|8590|8590|8588|8594|8592|8588|8586|10881
1627055400000|2021-07-23 15:50:00|8589|8587|8588|8587|8592|8591|8584|8583|12930
1627055700000|2021-07-23 15:55:00|8587|8586|8576|8575|8589|8588|8573|8571|22168
1627056000000|2021-07-23 16:00:00|8577|8576|8587|8585|8592|8590|8575|8573|19403
1627056300000|2021-07-23 16:05:00|8588|8586|8588|8587|8594|8593|8588|8586|26474
1627056600000|2021-07-23 16:10:00|8587|8586|8595|8594|8599|8598|8586|8584|15558
1627056900000|2021-07-23 16:15:00|8596|8595|8594|8592|8604|8603|8594|8592|23142
1627057200000|2021-07-23 16:20:00|8593|8593|8593|8592|8598|8597|8593|8591|12451
1627057500000|2021-07-23 16:25:00|8594|8593|8596|8594|8597|8596|8585|8583|15221
1627057800000|2021-07-23 16:30:00|8597|8595|8591|8590|8601|8600|8588|8587|31272
1627058100000|2021-07-23 16:35:00|8590|8589|8589|8587|8592|8591|8585|8583|12567
1627058400000|2021-07-23 16:40:00|8588|8586|8589|8588|8592|8591|8586|8585|10996
1627058700000|2021-07-23 16:45:00|8590|8589|8584|8583|8590|8589|8584|8583|5999
1627059000000|2021-07-23 16:50:00|8585|8584|8579|8578|8586|8585|8578|8577|17696
1627059300000|2021-07-23 16:55:00|8578|8577|8588|8587|8590|8589|8577|8575|31228
1627059600000|2021-07-23 17:00:00|8589|8588|8597|8595|8598|8596|8588|8587|11356
1627059900000|2021-07-23 17:05:00|8596|8596|8601|8599|8601|8600|8596|8594|11761
1627060200000|2021-07-23 17:10:00|8600|8600|8607|8606|8607|8606|8600|8598|10100
1627060500000|2021-07-23 17:15:00|8606|8605|8607|8606|8611|8610|8600|8599|19263
1627060800000|2021-07-23 17:20:00|8608|8607|8603|8602|8608|8607|8599|8597|22403
1627061100000|2021-07-23 17:25:00|8604|8603|8602|8601|8606|8605|8599|8598|10326
1627061400000|2021-07-23 17:30:00|8601|8600|8596|8594|8602|8601|8595|8594|17811
1627061700000|2021-07-23 17:35:00|8595|8595|8605|8604|8606|8604|8595|8594|18591
1627062000000|2021-07-23 17:40:00|8606|8605|8606|8605|8607|8606|8600|8598|10702
1627062300000|2021-07-23 17:45:00|8607|8606|8612|8611|8613|8612|8602|8601|14363
1627062600000|2021-07-23 17:50:00|8613|8612|8606|8604|8613|8612|8605|8603|8130
1627062900000|2021-07-23 17:55:00|8605|8605|8608|8607|8612|8610|8605|8604|7817
1627063200000|2021-07-23 18:00:00|8607|8606|8596|8595|8608|8607|8596|8594|18604
1627063500000|2021-07-23 18:05:00|8597|8596|8593|8592|8597|8596|8591|8589|27473
1627063800000|2021-07-23 18:10:00|8592|8591|8595|8594|8602|8600|8591|8589|30197
1627064100000|2021-07-23 18:15:00|8596|8593|8589|8588|8597|8596|8588|8587|10384
1627064400000|2021-07-23 18:20:00|8588|8587|8580|8579|8590|8589|8579|8577|13682
1627064700000|2021-07-23 18:25:00|8581|8578|8580|8579|8584|8583|8579|8578|16713
1627065000000|2021-07-23 18:30:00|8579|8578|8587|8586|8591|8589|8579|8578|16046
1627065300000|2021-07-23 18:35:00|8588|8587|8594|8593|8594|8593|8584|8583|16195
1627065600000|2021-07-23 18:40:00|8593|8592|8598|8596|8599|8597|8589|8588|25592
1627065900000|2021-07-23 18:45:00|8597|8597|8594|8593|8599|8598|8592|8591|14169
1627066200000|2021-07-23 18:50:00|8595|8594|8594|8593|8598|8597|8592|8591|12607
1627066500000|2021-07-23 18:55:00|8593|8592|8595|8594|8597|8596|8592|8591|14648
1627066800000|2021-07-23 19:00:00|8596|8595|8589|8588|8597|8596|8588|8587|13972
1627067100000|2021-07-23 19:05:00|8588|8587|8588|8587|8591|8590|8586|8585|16515
1627067400000|2021-07-23 19:10:00|8589|8588|8575|8573|8590|8589|8574|8573|15373
1627067700000|2021-07-23 19:15:00|8576|8574|8584|8583|8585|8583|8576|8573|18321
1627068000000|2021-07-23 19:20:00|8585|8584|8583|8582|8590|8589|8581|8580|18320
1627068300000|2021-07-23 19:25:00|8582|8581|8591|8589|8591|8589|8580|8579|16636
1627068600000|2021-07-23 19:30:00|8592|8590|8597|8596|8599|8598|8591|8590|23791
1627068900000|2021-07-23 19:35:00|8596|8595|8605|8603|8606|8605|8594|8592|22388
1627069200000|2021-07-23 19:40:00|8604|8604|8602|8601|8606|8604|8596|8595|20061
1627069500000|2021-07-23 19:45:00|8603|8602|8599|8598|8604|8603|8596|8595|23914
1627069800000|2021-07-23 19:50:00|8598|8597|8595|8594|8602|8601|8592|8591|70527
1627070100000|2021-07-23 19:55:00|8596|8595|8584|8580|8596|8595|8580|8579|191716
1627070400000|2021-07-23 20:00:00|8586|8581|8581|8513|8620|8583|8581|8513|32306
1627070700000|2021-07-23 20:05:00|8580||8581||8581||8580||696
1627071000000|2021-07-23 20:10:00|||||||||1325
1627071900000|2021-07-23 20:25:00|||||||||19
1627072800000|2021-07-23 20:40:00||8516||8516||8516||8516|2
1627073400000|2021-07-23 20:50:00|||||||||1
1627073700000|2021-07-23 20:55:00|8580||8581||8581||8580||3
1627286400000|2021-07-26 08:00:00|8583|8507|8657|8342|8660|8507|8583|8342|0
1627286700000|2021-07-26 08:05:00|8658||8675||8800||8649||0
1627287000000|2021-07-26 08:10:00|8673||8640||8675||8640||1
1627287300000|2021-07-26 08:15:00|8639||8675||8675||8638||0
1627287900000|2021-07-26 08:25:00|||||||||1
1627288200000|2021-07-26 08:30:00|||||||||7
1627292700000|2021-07-26 09:45:00|8800|7924|8800|7924|8800|7924|8800|7924|0
1627297200000|2021-07-26 11:00:00|8675|8500|8675|8500|8675|8500|8675|8500|1
1627297500000|2021-07-26 11:05:00||8505||8551||8551||8505|0
1627297800000|2021-07-26 11:10:00|8579||8579||8579||8579||0
1627299000000|2021-07-26 11:30:00||8525||8525||8525||8525|0
1627299300000|2021-07-26 11:35:00|8675||8675||8675||8675||0
1627300200000|2021-07-26 11:50:00|8579||8579||8579||8579||0
1627300500000|2021-07-26 11:55:00|8675||8675||8675||8675||0
1627300800000|2021-07-26 12:00:00|8619|8552|8581|8552|8619|8575|8581|8552|1192
1627301100000|2021-07-26 12:05:00|8619||8575||8619||8575||0
1627302000000|2021-07-26 12:20:00|8619||8619||8619||8619||105
1627302900000|2021-07-26 12:35:00|8605|8525|8585|8525|8605|8525|8585|8525|200
1627303200000|2021-07-26 12:40:00|||||||||10
1627303500000|2021-07-26 12:45:00|8570|8530|8585|8530|8585|8570|8570|8530|1000
1627304100000|2021-07-26 12:55:00|||||||||3
1627304700000|2021-07-26 13:05:00||8525||8540||8540||8525|7
1627305000000|2021-07-26 13:10:00|||||||||59
1627305300000|2021-07-26 13:15:00||8546||8540||8546||8540|10
1627305600000|2021-07-26 13:20:00|8619|8525|8636|8550|8636|8550|8619|8525|1
1627305900000|2021-07-26 13:25:00|8577|8570|8595|8543|8595|8570|8565|8528|519
1627306200000|2021-07-26 13:30:00|8577|8544|8603|8600|8620|8615|8574|8544|26877
1627306500000|2021-07-26 13:35:00|8602|8601|8570|8568|8624|8620|8569|8567|51749
1627306800000|2021-07-26 13:40:00|8569|8569|8563|8562|8579|8577|8559|8557|71290
1627307100000|2021-07-26 13:45:00|8565|8561|8585|8582|8597|8594|8565|8561|56100
1627307400000|2021-07-26 13:50:00|8584|8581|8586|8585|8600|8598|8576|8574|28513
1627307700000|2021-07-26 13:55:00|8587|8586|8581|8580|8593|8591|8574|8573|38686
1627308000000|2021-07-26 14:00:00|8580|8578|8584|8583|8598|8595|8572|8570|39119
1627308300000|2021-07-26 14:05:00|8583|8582|8590|8588|8597|8595|8577|8575|35903
1627308600000|2021-07-26 14:10:00|8589|8587|8584|8582|8600|8598|8581|8580|60704
1627308900000|2021-07-26 14:15:00|8585|8583|8593|8591|8598|8597|8583|8582|57813
1627309200000|2021-07-26 14:20:00|8594|8592|8594|8593|8598|8597|8590|8589|13605
1627309500000|2021-07-26 14:25:00|8593|8592|8590|8589|8596|8595|8589|8588|17984
1627309800000|2021-07-26 14:30:00|8589|8588|8560|8559|8591|8590|8554|8552|42824
1627310100000|2021-07-26 14:35:00|8561|8558|8548|8546|8561|8558|8542|8541|20800
1627310400000|2021-07-26 14:40:00|8549|8547|8553|8551|8567|8564|8544|8543|31752
1627310700000|2021-07-26 14:45:00|8552|8550|8572|8570|8576|8575|8552|8550|41085
1627311000000|2021-07-26 14:50:00|8571|8569|8573|8572|8574|8573|8563|8562|14386
1627311300000|2021-07-26 14:55:00|8572|8571|8563|8561|8579|8577|8560|8557|34208
1627311600000|2021-07-26 15:00:00|8562|8560|8553|8552|8566|8564|8548|8547|25048
1627311900000|2021-07-26 15:05:00|8554|8553|8560|8558|8568|8566|8552|8551|17225
1627312200000|2021-07-26 15:10:00|8561|8559|8555|8554|8567|8565|8553|8552|21137
1627312500000|2021-07-26 15:15:00|8556|8555|8564|8562|8571|8569|8555|8554|28174
1627312800000|2021-07-26 15:20:00|8565|8563|8566|8565|8570|8568|8561|8559|20074
1627313100000|2021-07-26 15:25:00|8565|8564|8565|8564|8577|8576|8561|8560|27491
1627313400000|2021-07-26 15:30:00|8564|8563|8568|8566|8571|8570|8561|8560|23162
1627313700000|2021-07-26 15:35:00|8567|8567|8571|8569|8578|8576|8566|8565|15111
1627314000000|2021-07-26 15:40:00|8570|8570|8571|8570|8574|8573|8569|8567|11842
1627314300000|2021-07-26 15:45:00|8572|8571|8573|8571|8580|8579|8570|8568|12329
1627314600000|2021-07-26 15:50:00|8574|8572|8572|8570|8579|8577|8571|8570|22280
1627314900000|2021-07-26 15:55:00|8571|8571|8571|8570|8576|8575|8568|8567|18685
1627315200000|2021-07-26 16:00:00|8572|8571|8565|8564|8572|8571|8559|8558|16304
1627315500000|2021-07-26 16:05:00|8564|8563|8556|8555|8564|8563|8554|8553|11743
1627315800000|2021-07-26 16:10:00|8555|8554|8555|8554|8560|8559|8553|8552|10121
1627316100000|2021-07-26 16:15:00|8554|8553|8553|8551|8554|8554|8543|8541|15035
1627316400000|2021-07-26 16:20:00|8552|8552|8556|8554|8559|8557|8552|8551|13546
1627316700000|2021-07-26 16:25:00|8555|8555|8563|8562|8568|8567|8555|8555|14115
1627317000000|2021-07-26 16:30:00|8564|8563|8567|8566|8568|8567|8563|8562|10328
1627317300000|2021-07-26 16:35:00|8568|8567|8574|8573|8581|8580|8568|8567|9032
1627317600000|2021-07-26 16:40:00|8573|8572|8571|8570|8575|8573|8569|8568|9233
1627317900000|2021-07-26 16:45:00|8572|8571|8582|8581|8589|8588|8571|8571|45848
1627318200000|2021-07-26 16:50:00|8583|8582|8581|8580|8587|8585|8579|8578|20424
1627318500000|2021-07-26 16:55:00|8582|8581|8587|8585|8587|8586|8578|8577|23311
1627318800000|2021-07-26 17:00:00|8586|8586|8581|8580|8589|8588|8578|8577|19730
1627319100000|2021-07-26 17:05:00|8582|8581|8582|8580|8587|8585|8574|8572|13943
1627319400000|2021-07-26 17:10:00|8581|8581|8575|8574|8582|8581|8570|8569|14872
1627319700000|2021-07-26 17:15:00|8574|8573|8580|8579|8581|8580|8574|8573|16117
1627320000000|2021-07-26 17:20:00|8579|8578|8574|8573|8582|8581|8574|8573|13262
1627320300000|2021-07-26 17:25:00|8575|8574|8572|8571|8577|8576|8568|8566|10753
1627320600000|2021-07-26 17:30:00|8573|8572|8567|8566|8575|8574|8565|8564|14897
1627320900000|2021-07-26 17:35:00|8566|8565|8568|8567|8571|8570|8564|8563|28560
1627321200000|2021-07-26 17:40:00|8569|8568|8568|8567|8573|8572|8568|8567|12591
1627321500000|2021-07-26 17:45:00|8567|8566|8566|8564|8569|8568|8562|8561|16270
1627321800000|2021-07-26 17:50:00|8565|8565|8571|8570|8572|8571|8564|8563|13358
1627322100000|2021-07-26 17:55:00|8572|8571|8575|8574|8575|8574|8572|8571|11586
1627322400000|2021-07-26 18:00:00|8576|8575|8573|8572|8577|8576|8569|8568|16347
1627322700000|2021-07-26 18:05:00|8572|8571|8576|8575|8578|8577|8570|8568|15669
1627323000000|2021-07-26 18:10:00|8575|8574|8584|8583|8584|8583|8571|8570|35341
1627323300000|2021-07-26 18:15:00|8583|8582|8587|8586|8591|8589|8578|8576|33089
1627323600000|2021-07-26 18:20:00|8586|8585|8587|8586|8590|8588|8584|8583|32129
1627323900000|2021-07-26 18:25:00|8588|8587|8593|8592|8593|8592|8587|8585|41493
1627324200000|2021-07-26 18:30:00|8594|8593|8597|8596|8598|8597|8591|8591|32564
1627324500000|2021-07-26 18:35:00|8596|8595|8591|8590|8597|8596|8588|8587|22359
1627324800000|2021-07-26 18:40:00|8592|8591|8584|8583|8594|8593|8584|8583|25924
1627325100000|2021-07-26 18:45:00|8585|8584|8582|8581|8588|8587|8579|8577|18739
1627325400000|2021-07-26 18:50:00|8583|8582|8582|8581|8587|8586|8581|8580|11522
1627325700000|2021-07-26 18:55:00|8583|8582|8579|8578|8583|8582|8577|8576|14049
1627326000000|2021-07-26 19:00:00|8580|8579|8582|8581|8584|8583|8579|8578|17265
1627326300000|2021-07-26 19:05:00|8584|8582|8594|8593|8594|8593|8583|8582|37832
1627326600000|2021-07-26 19:10:00|8593|8592|8599|8598|8599|8598|8592|8591|46004
1627326900000|2021-07-26 19:15:00|8600|8599|8590|8589|8600|8599|8588|8587|43816
1627327200000|2021-07-26 19:20:00|8591|8590|8594|8593|8597|8595|8591|8590|21146
1627327500000|2021-07-26 19:25:00|8595|8594|8590|8589|8595|8594|8588|8587|23895
1627327800000|2021-07-26 19:30:00|8591|8590|8593|8592|8594|8593|8587|8586|22435
1627328100000|2021-07-26 19:35:00|8594|8593|8596|8595|8597|8596|8589|8588|54682
1627328400000|2021-07-26 19:40:00|8595|8594|8597|8596|8599|8598|8592|8590|40018
1627328700000|2021-07-26 19:45:00|8596|8595|8599|8598|8599|8598|8589|8587|58444
1627329000000|2021-07-26 19:50:00|8598|8597|8607|8606|8607|8606|8597|8596|86904
1627329300000|2021-07-26 19:55:00|8606|8605|8595|8590|8609|8608|8592|8590|164069
1627329600000|2021-07-26 20:00:00|8594|8589|8610|8500|8610|8589|8594|8500|96961
1627329900000|2021-07-26 20:05:00|8595||8560||8610||8560||62
1627330200000|2021-07-26 20:10:00|8610|8550|8610|8550|8610|8600|8550|8550|4171
1627330800000|2021-07-26 20:20:00||8560||8560||8560||8560|2
1627331100000|2021-07-26 20:25:00||8555||8563||8590||8555|20
1627331400000|2021-07-26 20:30:00||8560||8555||8563||8555|85
1627332000000|2021-07-26 20:40:00|||||||||6
1627333500000|2021-07-26 21:05:00|||||||||1016
1627333800000|2021-07-26 21:10:00|8599||8599||8599||8599||100
1627334700000|2021-07-26 21:25:00|8610|8595|8609|8595|8610|8595|8609|8595|102
1627335000000|2021-07-26 21:30:00|8610|8555|8675|8606|8675|8606|8609|8555|824
1627336200000|2021-07-26 21:50:00|||||||||1
1627336500000|2021-07-26 21:55:00|||||||||4
1627336800000|2021-07-26 22:00:00|||||||||1
1627337100000|2021-07-26 22:05:00||8607||8607||8607||8607|0
1627338900000|2021-07-26 22:35:00||8610||8610||8610||8610|0
1627339500000|2021-07-26 22:45:00|||||||||7
1627339800000|2021-07-26 22:50:00||8670||8611||8670||8611|222
1627341000000|2021-07-26 23:10:00||8650||8650||8650||8650|7
1627341300000|2021-07-26 23:15:00|8667||8675||8675||8667||79
1627341600000|2021-07-26 23:20:00|||||||||405
1627342200000|2021-07-26 23:30:00|8678|8675|8675|8650|8678|8675|8675|8650|773
1627342500000|2021-07-26 23:35:00|||||||||1085
1627342800000|2021-07-26 23:40:00|||||||||10
1627343700000|2021-07-26 23:55:00|8678||8678||8678||8678||1010
1627372800000|2021-07-27 08:00:00|8702|8607|8800|8607|8835|8607|8692|8527|0
1627374000000|2021-07-27 08:20:00|8595|8505|8595|8505|8595|8505|8595|8505|962
1627378500000|2021-07-27 09:35:00|||||||||286
1627379100000|2021-07-27 09:45:00|||||||||1
1627379400000|2021-07-27 09:50:00|||||||||40
1627379700000|2021-07-27 09:55:00|||||||||1
1627380300000|2021-07-27 10:05:00|8800|8500|8800|8500|8800|8500|8800|8500|0
1627380600000|2021-07-27 10:10:00||8501||8501||8506||8501|2
1627380900000|2021-07-27 10:15:00||8500||8530||8530||8500|0
1627381500000|2021-07-27 10:25:00||8505||8504||8505||8502|0
1627381800000|2021-07-27 10:30:00||8505||8506||8506||8504|0
1627382100000|2021-07-27 10:35:00||8507||8500||8507||8500|80
1627382700000|2021-07-27 10:45:00|8990|8600|8990|8647|8990|8647|8990|8600|54
1627383000000|2021-07-27 10:50:00|8746|8600|8746|8600|8746|8600|8746|8600|1
1627383300000|2021-07-27 10:55:00|8990|8640|8800|8601|8990|8640|8722|8600|677
1627383600000|2021-07-27 11:00:00|8795|8664|8700|8664|8795|8677|8678|8664|495
1627384200000|2021-07-27 11:10:00|8742|8679|8742|8700|8742|8701|8701|8679|874
1627384500000|2021-07-27 11:15:00|8734|8710|8742|8710|8742|8740|8734|8700|1034
1627384800000|2021-07-27 11:20:00|8724|8711|8742|8700|8742|8711|8724|8700|13
1627385100000|2021-07-27 11:25:00|8736|8701|8742|8700|8742|8701|8736|8700|12
1627385400000|2021-07-27 11:30:00||8704||8700||8708||8700|30
1627385700000|2021-07-27 11:35:00||8701||8700||8701||8700|0
1627386000000|2021-07-27 11:40:00||8701||8700||8701||8700|38
1627386300000|2021-07-27 11:45:00||8701||8700||8711||8700|173
1627386600000|2021-07-27 11:50:00||8701||8701||8701||8700|1
1627386900000|2021-07-27 11:55:00||8700||8700||8700||8700|0
1627387200000|2021-07-27 12:00:00||8701||8710||8710||8700|2967
1627387500000|2021-07-27 12:05:00||8700||8700||8701||8700|43
1627387800000|2021-07-27 12:10:00|8741||8741||8742||8734||605
1627388100000|2021-07-27 12:15:00|8742|8725|8742|8700|8742|8725|8741|8700|86
1627388400000|2021-07-27 12:20:00|8721||8721||8721||8721||550
1627388700000|2021-07-27 12:25:00|8742|8705|8742|8720|8742|8725|8722|8700|3575
1627389000000|2021-07-27 12:30:00|8729||8742||8742||8724||216
1627389300000|2021-07-27 12:35:00|||||||||7
1627389600000|2021-07-27 12:40:00|8732||8742||8742||8725||293
1627389900000|2021-07-27 12:45:00|8721||8742||8742||8721||1299
1627390200000|2021-07-27 12:50:00|8728|8725|8742|8725|8742|8725|8728|8725|510
1627390500000|2021-07-27 12:55:00||8720||8725||8725||8720|609
1627390800000|2021-07-27 13:00:00|8737|8727|8737|8725|8737|8727|8737|8725|1183
1627391100000|2021-07-27 13:05:00|||||||||16
1627391400000|2021-07-27 13:10:00|8742|8728|8745|8737|8750|8740|8739|8728|2208
1627391700000|2021-07-27 13:15:00|8744|8725|8779|8730|8779|8756|8744|8725|1121
1627392000000|2021-07-27 13:20:00||8740||8730||8740||8730|473
1627392300000|2021-07-27 13:25:00|8768|8731|8794|8750|8798|8792|8768|8731|2539
1627392600000|2021-07-27 13:30:00|8798|8747|8858|8853|8866|8861|8760|8747|384422
1627392900000|2021-07-27 13:35:00|8859|8854|8827|8824|8859|8858|8810|8805|177335
1627393200000|2021-07-27 13:40:00|8828|8825|8774|8772|8832|8829|8760|8755|191556
1627393500000|2021-07-27 13:45:00|8773|8773|8845|8842|8850|8848|8743|8740|206942
1627393800000|2021-07-27 13:50:00|8844|8843|8935|8933|8935|8933|8844|8841|389723
1627394100000|2021-07-27 13:55:00|8934|8932|8923|8921|8937|8935|8915|8912|227036
1627394400000|2021-07-27 14:00:00|8922|8920|8919|8916|8928|8927|8888|8886|156467
1627394700000|2021-07-27 14:05:00|8920|8917|8877|8874|8928|8925|8858|8856|180627
1627395000000|2021-07-27 14:10:00|8876|8875|8827|8826|8876|8875|8821|8820|77282
1627395300000|2021-07-27 14:15:00|8828|8825|8823|8820|8838|8836|8808|8806|89138
1627395600000|2021-07-27 14:20:00|8822|8821|8886|8883|8886|8883|8821|8820|101029
1627395900000|2021-07-27 14:25:00|8885|8882|8916|8914|8922|8919|8873|8871|97600
1627396200000|2021-07-27 14:30:00|8917|8915|8917|8916|8931|8929|8910|8908|71502
1627396500000|2021-07-27 14:35:00|8916|8915|8932|8931|8934|8933|8913|8912|70842
1627396800000|2021-07-27 14:40:00|8931|8930|8890|8889|8948|8946|8890|8889|117846
1627397100000|2021-07-27 14:45:00|8889|8888|8867|8865|8900|8897|8859|8857|111305
1627397400000|2021-07-27 14:50:00|8868|8866|8899|8897|8899|8897|8853|8851|85345
1627397700000|2021-07-27 14:55:00|8900|8898|8889|8886|8902|8900|8884|8883|60631
1627398000000|2021-07-27 15:00:00|8888|8887|8894|8892|8896|8893|8874|8873|88920
1627398300000|2021-07-27 15:05:00|8895|8893|8898|8896|8906|8905|8889|8888|67864
1627398600000|2021-07-27 15:10:00|8897|8897|8924|8922|8924|8923|8897|8896|40827
1627398900000|2021-07-27 15:15:00|8928|8923|8903|8900|8930|8928|8900|8898|70071
1627399200000|2021-07-27 15:20:00|8902|8901|8906|8904|8911|8908|8893|8891|62647
1627399500000|2021-07-27 15:25:00|8907|8905|8914|8912|8919|8918|8902|8901|44381
1627399800000|2021-07-27 15:30:00|8913|8911|8911|8909|8916|8915|8896|8895|48775
1627400100000|2021-07-27 15:35:00|8912|8910|8907|8905|8917|8916|8904|8902|42833
1627400400000|2021-07-27 15:40:00|8906|8906|8925|8922|8927|8926|8894|8892|62628
1627400700000|2021-07-27 15:45:00|8924|8921|8925|8923|8927|8925|8915|8913|51499
1627401000000|2021-07-27 15:50:00|8924|8922|8931|8929|8942|8941|8923|8921|64562
1627401300000|2021-07-27 15:55:00|8930|8928|8909|8906|8931|8929|8908|8906|63658
1627401600000|2021-07-27 16:00:00|8908|8907|8919|8917|8924|8922|8907|8906|48672
1627401900000|2021-07-27 16:05:00|8918|8916|8908|8907|8920|8919|8903|8902|41144
1627402200000|2021-07-27 16:10:00|8909|8906|8879|8877|8910|8908|8878|8877|57469
1627402500000|2021-07-27 16:15:00|8880|8878|8877|8874|8886|8884|8870|8869|59112
1627402800000|2021-07-27 16:20:00|8878|8875|8892|8890|8894|8891|8876|8873|51128
1627403100000|2021-07-27 16:25:00|8891|8891|8912|8911|8913|8911|8886|8885|43295
1627403400000|2021-07-27 16:30:00|8911|8910|8910|8908|8918|8917|8898|8897|89879
1627403700000|2021-07-27 16:35:00|8911|8909|8917|8915|8917|8915|8909|8907|20246
1627404000000|2021-07-27 16:40:00|8916|8916|8920|8919|8923|8921|8912|8910|24849
1627404300000|2021-07-27 16:45:00|8919|8918|8911|8909|8919|8918|8908|8906|27104
1627404600000|2021-07-27 16:50:00|8910|8908|8909|8908|8921|8919|8909|8907|21525
1627404900000|2021-07-27 16:55:00|8908|8907|8914|8913|8922|8921|8903|8902|30373
1627405200000|2021-07-27 17:00:00|8913|8912|8918|8916|8918|8917|8912|8910|24763
1627405500000|2021-07-27 17:05:00|8919|8917|8914|8913|8925|8924|8911|8910|35038
1627405800000|2021-07-27 17:10:00|8915|8914|8905|8904|8917|8915|8901|8900|48693
1627406100000|2021-07-27 17:15:00|8904|8903|8901|8899|8908|8906|8892|8891|25665
1627406400000|2021-07-27 17:20:00|8900|8900|8881|8880|8900|8900|8881|8880|38573
1627406700000|2021-07-27 17:25:00|8882|8881|8860|8858|8884|8883|8856|8855|129240
1627407000000|2021-07-27 17:30:00|8859|8859|8846|8845|8863|8861|8844|8842|75152
1627407300000|2021-07-27 17:35:00|8845|8844|8851|8849|8856|8854|8838|8837|49546
1627407600000|2021-07-27 17:40:00|8850|8850|8857|8856|8857|8856|8843|8842|34494
1627407900000|2021-07-27 17:45:00|8858|8857|8856|8854|8865|8863|8853|8852|39173
1627408200000|2021-07-27 17:50:00|8855|8855|8846|8844|8857|8856|8843|8842|30747
1627408500000|2021-07-27 17:55:00|8845|8845|8838|8837|8845|8845|8837|8836|36485
1627408800000|2021-07-27 18:00:00|8837|8836|8839|8837|8847|8846|8831|8830|42287
1627409100000|2021-07-27 18:05:00|8838|8838|8843|8840|8843|8841|8835|8833|25936
1627409400000|2021-07-27 18:10:00|8842|8841|8851|8850|8854|8853|8839|8838|46531
1627409700000|2021-07-27 18:15:00|8852|8851|8867|8866|8871|8868|8852|8849|39065
1627410000000|2021-07-27 18:20:00|8868|8867|8843|8842|8869|8868|8841|8839|65998
1627410300000|2021-07-27 18:25:00|8844|8843|8849|8847|8854|8852|8841|8840|34117
1627410600000|2021-07-27 18:30:00|8848|8846|8845|8843|8849|8847|8839|8837|36497
1627410900000|2021-07-27 18:35:00|8846|8844|8855|8854|8858|8857|8840|8838|25366
1627411200000|2021-07-27 18:40:00|8856|8855|8839|8838|8860|8857|8839|8838|23608
1627411500000|2021-07-27 18:45:00|8840|8839|8851|8850|8855|8854|8840|8839|30892
1627411800000|2021-07-27 18:50:00|8850|8849|8844|8843|8856|8854|8841|8840|45002
1627412100000|2021-07-27 18:55:00|8843|8842|8852|8851|8856|8855|8842|8841|24548
1627412400000|2021-07-27 19:00:00|8853|8852|8858|8857|8868|8867|8853|8852|49738
1627412700000|2021-07-27 19:05:00|8859|8858|8856|8854|8867|8866|8854|8853|43122
1627413000000|2021-07-27 19:10:00|8855|8853|8844|8842|8859|8857|8843|8841|47037
1627413300000|2021-07-27 19:15:00|8845|8843|8835|8834|8848|8847|8835|8834|48303
1627413600000|2021-07-27 19:20:00|8836|8835|8826|8825|8836|8835|8823|8821|58816
1627413900000|2021-07-27 19:25:00|8827|8826|8824|8822|8832|8831|8822|8821|51909
1627414200000|2021-07-27 19:30:00|8823|8823|8809|8808|8824|8823|8809|8808|82275
1627414500000|2021-07-27 19:35:00|8808|8807|8802|8801|8809|8807|8800|8798|83636
1627414800000|2021-07-27 19:40:00|8801|8800|8805|8804|8808|8807|8798|8797|102611
1627415100000|2021-07-27 19:45:00|8806|8805|8803|8801|8811|8810|8798|8797|97315
1627415400000|2021-07-27 19:50:00|8802|8802|8807|8805|8813|8811|8802|8800|136351
1627415700000|2021-07-27 19:55:00|8806|8806|8825|8820|8826|8824|8806|8805|311121
1627416000000|2021-07-27 20:00:00|8827|8821|8850|8781|8850|8824|8827|8781|105177
1627416300000|2021-07-27 20:05:00|8822|8805|8822|8805|8822|8805|8822|8805|103
1627416600000|2021-07-27 20:10:00|||||||||11
1627416900000|2021-07-27 20:15:00|8820||8822||8822||8820||6207
1627417200000|2021-07-27 20:20:00|8820|8790|8809|8790|8822|8790|8809|8790|349
1627417500000|2021-07-27 20:25:00|||||||||1
1627417800000|2021-07-27 20:30:00|8850||8850||8850||8822||100
1627418100000|2021-07-27 20:35:00|||||||||1
1627418400000|2021-07-27 20:40:00|8822||8822||8822||8822||10
1627418700000|2021-07-27 20:45:00|||||||||2
1627419000000|2021-07-27 20:50:00|||||||||1
1627419300000|2021-07-27 20:55:00|||||||||702
1627419600000|2021-07-27 21:00:00|8850|8824|8850|8790|8850|8824|8850|8790|1013
1627420200000|2021-07-27 21:10:00|8822||8822||8822||8822||2
1627420800000|2021-07-27 21:20:00|||||||||1
1627421400000|2021-07-27 21:30:00|||||||||101
1627421700000|2021-07-27 21:35:00|||||||||6
1627422000000|2021-07-27 21:40:00|||||||||9
1627422300000|2021-07-27 21:45:00|||||||||2
1627422900000|2021-07-27 21:55:00|||||||||13
1627423200000|2021-07-27 22:00:00|||||||||5
1627423500000|2021-07-27 22:05:00|||||||||33
1627424100000|2021-07-27 22:15:00|||||||||30
1627425000000|2021-07-27 22:30:00|||||||||14
1627425300000|2021-07-27 22:35:00|||||||||5
1627426800000|2021-07-27 23:00:00|||||||||7
1627427100000|2021-07-27 23:05:00|||||||||100
1627427400000|2021-07-27 23:10:00|||||||||11
1627428600000|2021-07-27 23:30:00|||||||||35
1627429200000|2021-07-27 23:40:00|||||||||4
1627430100000|2021-07-27 23:55:00|8800||8822||8822||8800||211
1627459200000|2021-07-28 08:00:00|8990|8577|8990|8577|8990|8577|8990|8577|102
1627461600000|2021-07-28 08:40:00|||||||||1
1627464600000|2021-07-28 09:30:00||8690||8690||8690||8577|0
1627465500000|2021-07-28 09:45:00|||||||||1
1627470000000|2021-07-28 11:00:00|8846|8705|8846|8822|8846|8822|8846|8705|16
1627470600000|2021-07-28 11:10:00||8830||8830||8830||8830|5
1627471200000|2021-07-28 11:20:00|||||||||10
1627471500000|2021-07-28 11:25:00||8822||8822||8822||8822|0
1627471800000|2021-07-28 11:30:00|8867|8831|8867|8831|8867|8846|8866|8831|1023
1627472100000|2021-07-28 11:35:00|8929|8839|8929|8831|8929|8839|8929|8831|818
1627472700000|2021-07-28 11:45:00|8900||8899||8929||8889||75
1627473000000|2021-07-28 11:50:00||8850||8851||8851||8850|0
1627473300000|2021-07-28 11:55:00|8910||8896||8910||8896||103
1627473600000|2021-07-28 12:00:00|8880||8880||8880||8860||1181
1627474200000|2021-07-28 12:10:00|8896|8870|8908|8852|8910|8871|8870|8851|990
1627474500000|2021-07-28 12:15:00||8860||8860||8860||8860|3
1627474800000|2021-07-28 12:20:00||8861||8863||8863||8861|0
1627475400000|2021-07-28 12:30:00|8900|8862|8900|8862|8900|8862|8900|8862|572
1627475700000|2021-07-28 12:35:00|8895|8860|8893|8851|8900|8860|8893|8851|23
1627476000000|2021-07-28 12:40:00|||||||||115
1627476300000|2021-07-28 12:45:00|8892|8890|8900|8871|8900|8890|8892|8851|1362
1627476600000|2021-07-28 12:50:00|8899||8899||8899||8899||0
1627476900000|2021-07-28 12:55:00|8898|8870|8898|8870|8898|8870|8897|8870|61
1627477200000|2021-07-28 13:00:00|8899|8875|8910|8875|8910|8897|8899|8875|792
1627477500000|2021-07-28 13:05:00|||||||||503
1627477800000|2021-07-28 13:10:00||8900||8875||8900||8875|100
1627478100000|2021-07-28 13:15:00|8914|8892|8935|8912|8935|8912|8914|8892|2069
1627478400000|2021-07-28 13:20:00|8934||8934||8934||8934||103
1627478700000|2021-07-28 13:25:00|8935|8917|8949|8912|8949|8936|8923|8912|1458
1627479000000|2021-07-28 13:30:00|8948|8828|8877|8872|8948|8912|8862|8828|140290
1627479300000|2021-07-28 13:35:00|8878|8874|8900|8898|8905|8901|8862|8860|76307
1627479600000|2021-07-28 13:40:00|8899|8897|8866|8863|8904|8902|8864|8862|51563
1627479900000|2021-07-28 13:45:00|8865|8862|8839|8837|8866|8863|8828|8826|48594
1627480200000|2021-07-28 13:50:00|8840|8838|8797|8795|8846|8843|8794|8791|52798
1627480500000|2021-07-28 13:55:00|8796|8796|8773|8770|8804|8803|8768|8766|37516
1627480800000|2021-07-28 14:00:00|8774|8771|8746|8744|8778|8776|8744|8741|43035
1627481100000|2021-07-28 14:05:00|8745|8745|8746|8744|8770|8767|8741|8740|44146
1627481400000|2021-07-28 14:10:00|8747|8745|8735|8732|8750|8749|8730|8729|37730
1627481700000|2021-07-28 14:15:00|8734|8731|8731|8729|8746|8744|8729|8726|98098
1627482000000|2021-07-28 14:20:00|8732|8730|8748|8746|8750|8748|8732|8730|76721
1627482300000|2021-07-28 14:25:00|8747|8745|8747|8744|8761|8759|8739|8736|65580
1627482600000|2021-07-28 14:30:00|8749|8745|8773|8771|8776|8774|8747|8745|85611
1627482900000|2021-07-28 14:35:00|8774|8772|8751|8749|8781|8779|8751|8749|34817
1627483200000|2021-07-28 14:40:00|8750|8748|8753|8750|8764|8763|8746|8744|33853
1627483500000|2021-07-28 14:45:00|8752|8749|8754|8752|8769|8767|8751|8749|30476
1627483800000|2021-07-28 14:50:00|8753|8751|8731|8729|8756|8755|8724|8723|59661
1627484100000|2021-07-28 14:55:00|8730|8728|8754|8752|8755|8753|8723|8721|34592
1627484400000|2021-07-28 15:00:00|8753|8751|8751|8749|8759|8758|8740|8738|50510
1627484700000|2021-07-28 15:05:00|8750|8748|8749|8747|8752|8751|8741|8739|49482
1627485000000|2021-07-28 15:10:00|8748|8746|8768|8767|8768|8767|8745|8744|36444
1627485300000|2021-07-28 15:15:00|8769|8768|8762|8760|8782|8780|8760|8758|37277
1627485600000|2021-07-28 15:20:00|8763|8761|8768|8766|8770|8768|8757|8756|27046
1627485900000|2021-07-28 15:25:00|8767|8765|8765|8763|8770|8768|8754|8753|31022
1627486200000|2021-07-28 15:30:00|8764|8762|8759|8757|8766|8765|8755|8754|28447
1627486500000|2021-07-28 15:35:00|8758|8758|8772|8770|8774|8772|8751|8750|31979
1627486800000|2021-07-28 15:40:00|8773|8771|8780|8778|8782|8780|8767|8766|23968
1627487100000|2021-07-28 15:45:00|8781|8779|8788|8786|8792|8790|8778|8776|46315
1627487400000|2021-07-28 15:50:00|8789|8787|8807|8805|8813|8811|8789|8786|30990
1627487700000|2021-07-28 15:55:00|8808|8806|8807|8805|8810|8808|8798|8797|37145
1627488000000|2021-07-28 16:00:00|8806|8806|8802|8801|8808|8807|8799|8797|26324
1627488300000|2021-07-28 16:05:00|8801|8800|8800|8798|8804|8803|8796|8795|39232
1627488600000|2021-07-28 16:10:00|8801|8799|8763|8762|8803|8801|8760|8758|100181
1627488900000|2021-07-28 16:15:00|8764|8763|8765|8762|8769|8767|8745|8744|31387
1627489200000|2021-07-28 16:20:00|8766|8763|8756|8754|8766|8764|8751|8750|16171
1627489500000|2021-07-28 16:25:00|8757|8755|8746|8744|8758|8756|8745|8744|71443
1627489800000|2021-07-28 16:30:00|8747|8745|8720|8719|8754|8752|8717|8715|84578
1627490100000|2021-07-28 16:35:00|8721|8720|8721|8719|8728|8727|8713|8712|57714
1627490400000|2021-07-28 16:40:00|8720|8718|8722|8720|8732|8730|8718|8716|29731
1627490700000|2021-07-28 16:45:00|8721|8721|8731|8729|8735|8734|8720|8719|24844
1627491000000|2021-07-28 16:50:00|8730|8730|8725|8723|8741|8740|8725|8723|17530
1627491300000|2021-07-28 16:55:00|8724|8722|8722|8720|8727|8726|8715|8714|22755
1627491600000|2021-07-28 17:00:00|8724|8721|8723|8721|8727|8725|8720|8719|12378
1627491900000|2021-07-28 17:05:00|8724|8722|8724|8723|8726|8725|8714|8713|14130
1627492200000|2021-07-28 17:10:00|8725|8724|8730|8729|8732|8731|8724|8723|12217
1627492500000|2021-07-28 17:15:00|8729|8728|8727|8725|8732|8730|8722|8721|26850
1627492800000|2021-07-28 17:20:00|8729|8726|8725|8724|8729|8728|8719|8717|23403
1627493100000|2021-07-28 17:25:00|8726|8725|8722|8721|8727|8726|8716|8715|24341
1627493400000|2021-07-28 17:30:00|8723|8722|8714|8713|8729|8727|8714|8713|26099
1627493700000|2021-07-28 17:35:00|8715|8714|8714|8713|8720|8719|8710|8709|28663
1627494000000|2021-07-28 17:40:00|8715|8714|8711|8710|8717|8716|8708|8706|89800
1627494300000|2021-07-28 17:45:00|8710|8709|8724|8722|8724|8722|8709|8707|17981
1627494600000|2021-07-28 17:50:00|8725|8723|8702|8700|8725|8723|8699|8697|46667
1627494900000|2021-07-28 17:55:00|8703|8701|8714|8710|8714|8712|8703|8701|20160
1627495200000|2021-07-28 18:00:00|8713|8709|8707|8705|8715|8712|8698|8695|67128
1627495500000|2021-07-28 18:05:00|8706|8704|8704|8702|8709|8707|8697|8695|36709
1627495800000|2021-07-28 18:10:00|8705|8703|8720|8718|8720|8718|8703|8702|32772
1627496100000|2021-07-28 18:15:00|8719|8717|8728|8726|8732|8731|8715|8714|23969
1627496400000|2021-07-28 18:20:00|8727|8725|8728|8727|8732|8731|8724|8723|33315
1627496700000|2021-07-28 18:25:00|8729|8728|8756|8755|8758|8757|8726|8724|74952
1627497000000|2021-07-28 18:30:00|8757|8756|8760|8758|8760|8759|8744|8743|190956
1627497300000|2021-07-28 18:35:00|8759|8757|8747|8746|8759|8758|8734|8733|43451
1627497600000|2021-07-28 18:40:00|8748|8747|8771|8769|8773|8771|8748|8747|46337
1627497900000|2021-07-28 18:45:00|8770|8770|8785|8784|8789|8787|8769|8768|42279
1627498200000|2021-07-28 18:50:00|8786|8785|8772|8770|8795|8794|8769|8767|47535
1627498500000|2021-07-28 18:55:00|8773|8771|8780|8779|8785|8784|8773|8771|22579
1627498800000|2021-07-28 19:00:00|8779|8778|8780|8779|8787|8785|8774|8772|45233
1627499100000|2021-07-28 19:05:00|8781|8780|8754|8753|8785|8783|8747|8745|65477
1627499400000|2021-07-28 19:10:00|8753|8752|8754|8753|8763|8761|8751|8750|33342
1627499700000|2021-07-28 19:15:00|8755|8754|8742|8741|8757|8756|8742|8741|33969
1627500000000|2021-07-28 19:20:00|8743|8742|8731|8730|8746|8744|8729|8727|51848
1627500300000|2021-07-28 19:25:00|8732|8729|8746|8745|8748|8747|8727|8726|53042
1627500600000|2021-07-28 19:30:00|8747|8746|8754|8752|8760|8759|8747|8746|47872
1627500900000|2021-07-28 19:35:00|8755|8753|8740|8738|8756|8755|8737|8735|47808
1627501200000|2021-07-28 19:40:00|8739|8739|8738|8737|8742|8741|8731|8730|51852
1627501500000|2021-07-28 19:45:00|8737|8736|8751|8749|8753|8752|8736|8735|84333
1627501800000|2021-07-28 19:50:00|8752|8750|8745|8743|8753|8752|8740|8739|118967
1627502100000|2021-07-28 19:55:00|8744|8742|8721|8720|8745|8742|8720|8718|187133
1627502400000|2021-07-28 20:00:00|8725|8719|8720|8701|8911|8719|8720|8701|80453
1627502700000|2021-07-28 20:05:00|8715|8602|8720|8602|8720|8640|8707|8602|1058
1627503000000|2021-07-28 20:10:00||8630||8630||8630||8630|73
1627503300000|2021-07-28 20:15:00|||||||||6
1627503900000|2021-07-28 20:25:00|||||||||2
1627504200000|2021-07-28 20:30:00|8713|8635|8720|8635|8720|8635|8713|8635|65
1627504500000|2021-07-28 20:35:00|||||||||10
1627504800000|2021-07-28 20:40:00|8715|8640|8715|8640|8715|8640|8715|8640|6
1627505100000|2021-07-28 20:45:00|8720||8720||8720||8720||4
1627505400000|2021-07-28 20:50:00|||||||||7
1627505700000|2021-07-28 20:55:00|||||||||15
1627506000000|2021-07-28 21:00:00|||||||||251
1627506300000|2021-07-28 21:05:00|||||||||11
1627506600000|2021-07-28 21:10:00||8650||8680||8680||8640|0
1627506900000|2021-07-28 21:15:00|8716|8700|8720|8700|8720|8700|8716|8700|1556
1627507200000|2021-07-28 21:20:00|||||||||775
1627507800000|2021-07-28 21:30:00|||||||||1
1627508400000|2021-07-28 21:40:00|||||||||4
1627508700000|2021-07-28 21:45:00|||||||||81
1627509000000|2021-07-28 21:50:00|||||||||3
1627509600000|2021-07-28 22:00:00|||||||||4
1627509900000|2021-07-28 22:05:00||8718||8718||8718||8718|159
1627511700000|2021-07-28 22:35:00|||||||||10
1627512000000|2021-07-28 22:40:00||8700||8700||8700||8700|56
1627512900000|2021-07-28 22:55:00||8710||8710||8710||8710|0
1627513200000|2021-07-28 23:00:00|||||||||29
1627513500000|2021-07-28 23:05:00|||||||||2
1627513800000|2021-07-28 23:10:00|||||||||1
1627515000000|2021-07-28 23:30:00||8718||8718||8718||8718|50
1627515300000|2021-07-28 23:35:00||8715||8715||8715||8715|20
1627515600000|2021-07-28 23:40:00|||||||||3
1627516200000|2021-07-28 23:50:00|||||||||5
1627516500000|2021-07-28 23:55:00|||||||||500
1627545600000|2021-07-29 08:00:00|8765|8690|8845|8690|8890|8697|8765|8690|0
1627545900000|2021-07-29 08:05:00|8844||8844||8858||8842||0
1627546200000|2021-07-29 08:10:00|8845||8861||8871||8843||0
1627546500000|2021-07-29 08:15:00|8862||8862||8863||8860||0
1627546800000|2021-07-29 08:20:00|8861||8847||8862||8844||0
1627547100000|2021-07-29 08:25:00|8846||8848||8868||8845||0
1627547400000|2021-07-29 08:30:00|8846||8843||8866||8841||0
1627547700000|2021-07-29 08:35:00|8844||8851||8866||8840||0
1627548000000|2021-07-29 08:40:00|8850||8858||8878||8848||0
1627548300000|2021-07-29 08:45:00|8859||8860||8862||8858||0
1627548600000|2021-07-29 08:50:00|8859||8852||8875||8852||0
1627548900000|2021-07-29 08:55:00|8853||8852||8882||8850||0
1627549200000|2021-07-29 09:00:00|8840||8847||8872||8840||0
1627549500000|2021-07-29 09:05:00|8846||8857||8874||8837||0
1627549800000|2021-07-29 09:10:00|8858||8857||8859||8857||0
1627550100000|2021-07-29 09:15:00|8856||8847||8874||8844||0
1627550400000|2021-07-29 09:20:00|8848||8861||8874||8843||0
1627550700000|2021-07-29 09:25:00|8860||8859||8878||8859||0
1627551000000|2021-07-29 09:30:00|8857||8840||8858||8840||0
1627551300000|2021-07-29 09:35:00|8841||8868||8892||8841||0
1627551600000|2021-07-29 09:40:00|8867||8866||8868||8866||0
1627551900000|2021-07-29 09:45:00|8867||8877||8892||8867||0
1627552200000|2021-07-29 09:50:00|8876||8877||8878||8876||0
1627552500000|2021-07-29 09:55:00|8878||8876||8894||8871||0
1627552800000|2021-07-29 10:00:00|8875||8878||8878||8875||0
1627553100000|2021-07-29 10:05:00|8877||8877||8878||8876||0
1627553400000|2021-07-29 10:10:00|8878||8864||8894||8864||0
1627553700000|2021-07-29 10:15:00|8865||8877||8894||8863||0
1627554000000|2021-07-29 10:20:00|8878||8879||8883||8861||0
1627554300000|2021-07-29 10:25:00|8880||8878||8880||8878||0
1627554600000|2021-07-29 10:30:00|8879||8891||8894||8877||0
1627554900000|2021-07-29 10:35:00|8889||8885||8890||8874||0
1627555200000|2021-07-29 10:40:00|8886||8885||8886||8884||0
1627555500000|2021-07-29 10:45:00|8884||8883||8892||8871||0
1627555800000|2021-07-29 10:50:00|8918||8875||8918||8868||0
1627556100000|2021-07-29 10:55:00|8874|8721|8893|8721|8910|8721|8871|8721|0
1627556400000|2021-07-29 11:00:00|8894|8775|8880|8800|8894|8800|8880|8775|241
1627556700000|2021-07-29 11:05:00|8846|8810|8846|8810|8846|8810|8846|8810|0
1627557000000|2021-07-29 11:10:00|8845|8813|8845|8813|8845|8813|8845|8813|0
1627557600000|2021-07-29 11:20:00||8817||8817||8817||8817|0
1627559100000|2021-07-29 11:45:00|8858||8858||8858||8858||0
1627560000000|2021-07-29 12:00:00|8880||8880||8880||8880||1253
1627560600000|2021-07-29 12:10:00|||||||||2
1627560900000|2021-07-29 12:15:00|8846||8845||8846||8845||1
1627561200000|2021-07-29 12:20:00|8880||8880||8880||8880||7
1627561800000|2021-07-29 12:30:00|8879||8879||8879||8879||0
1627562100000|2021-07-29 12:35:00|8874|8823|8835|8811|8874|8823|8835|8811|503
1627562400000|2021-07-29 12:40:00|8826|8750|8811|8750|8826|8750|8811|8750|1132
1627562700000|2021-07-29 12:45:00|8799|8760|8799|8750|8799|8790|8799|8750|1275
1627563000000|2021-07-29 12:50:00||8720||8720||8720||8700|584
1627563300000|2021-07-29 12:55:00|8811|8746|8811|8746|8811|8746|8811|8746|200
1627563600000|2021-07-29 13:00:00|8826|8781|8825|8781|8826|8781|8825|8781|2
1627563900000|2021-07-29 13:05:00||8800||8781||8800||8781|0
1627564200000|2021-07-29 13:10:00|8826|8782|8826|8813|8826|8813|8826|8782|264
1627564500000|2021-07-29 13:15:00||8811||8814||8814||8811|210
1627564800000|2021-07-29 13:20:00|8835|8815|8835|8816|8835|8816|8835|8815|100
1627565100000|2021-07-29 13:25:00|8900|8821|8895|8863|8904|8863|8835|8811|1606
1627565400000|2021-07-29 13:30:00|8894|8864|8806|8802|8894|8864|8806|8801|127855
1627565700000|2021-07-29 13:35:00|8804|8801|8773|8770|8809|8805|8763|8759|33388
1627566000000|2021-07-29 13:40:00|8774|8771|8759|8757|8790|8788|8751|8750|52585
1627566300000|2021-07-29 13:45:00|8757|8755|8773|8771|8774|8772|8749|8748|51889
1627566600000|2021-07-29 13:50:00|8774|8772|8765|8764|8784|8782|8753|8752|39434
1627566900000|2021-07-29 13:55:00|8766|8765|8777|8774|8793|8792|8761|8760|44764
1627567200000|2021-07-29 14:00:00|8775|8773|8792|8790|8796|8793|8762|8760|46495
1627567500000|2021-07-29 14:05:00|8791|8791|8808|8805|8809|8806|8780|8778|31728
1627567800000|2021-07-29 14:10:00|8809|8807|8825|8823|8825|8823|8804|8802|26749
1627568100000|2021-07-29 14:15:00|8826|8824|8832|8830|8836|8834|8821|8820|27003
1627568400000|2021-07-29 14:20:00|8831|8831|8828|8826|8835|8834|8821|8820|24574
1627568700000|2021-07-29 14:25:00|8827|8827|8824|8821|8833|8831|8820|8819|14311
1627569000000|2021-07-29 14:30:00|8825|8822|8834|8832|8835|8834|8817|8815|67452
1627569300000|2021-07-29 14:35:00|8835|8833|8834|8832|8841|8839|8826|8825|62112
1627569600000|2021-07-29 14:40:00|8835|8833|8841|8840|8849|8848|8834|8833|32118
1627569900000|2021-07-29 14:45:00|8842|8841|8838|8837|8849|8847|8833|8832|21677
1627570200000|2021-07-29 14:50:00|8837|8836|8836|8834|8846|8844|8828|8826|21950
1627570500000|2021-07-29 14:55:00|8837|8835|8847|8845|8850|8848|8826|8825|28600
1627570800000|2021-07-29 15:00:00|8848|8846|8853|8851|8855|8853|8842|8841|34287
1627571100000|2021-07-29 15:05:00|8852|8852|8846|8845|8853|8852|8835|8833|26413
1627571400000|2021-07-29 15:10:00|8847|8846|8848|8846|8851|8850|8840|8839|24926
1627571700000|2021-07-29 15:15:00|8847|8847|8852|8850|8862|8860|8843|8841|37266
1627572000000|2021-07-29 15:20:00|8853|8851|8847|8846|8856|8854|8843|8841|18170
1627572300000|2021-07-29 15:25:00|8848|8847|8840|8838|8850|8849|8836|8834|17370
1627572600000|2021-07-29 15:30:00|8842|8840|8852|8850|8857|8855|8838|8836|16318
1627572900000|2021-07-29 15:35:00|8851|8849|8856|8855|8861|8860|8850|8848|19329
1627573200000|2021-07-29 15:40:00|8857|8856|8854|8853|8857|8856|8848|8847|21195
1627573500000|2021-07-29 15:45:00|8853|8852|8841|8839|8854|8853|8838|8836|25687
1627573800000|2021-07-29 15:50:00|8840|8838|8840|8837|8841|8840|8828|8826|50817
1627574100000|2021-07-29 15:55:00|8839|8838|8838|8836|8842|8841|8830|8829|50562
1627574400000|2021-07-29 16:00:00|8837|8835|8837|8836|8840|8839|8830|8829|45689
1627574700000|2021-07-29 16:05:00|8836|8835|8834|8833|8838|8837|8830|8828|35218
1627575000000|2021-07-29 16:10:00|8833|8832|8836|8835|8838|8837|8829|8828|26500
1627575300000|2021-07-29 16:15:00|8837|8836|8839|8838|8840|8838|8829|8828|27603
1627575600000|2021-07-29 16:20:00|8840|8839|8845|8843|8854|8852|8839|8838|29473
1627575900000|2021-07-29 16:25:00|8846|8844|8849|8848|8855|8853|8845|8844|15583
1627576200000|2021-07-29 16:30:00|8848|8847|8846|8844|8854|8852|8840|8839|24583
1627576500000|2021-07-29 16:35:00|8845|8843|8840|8839|8848|8847|8840|8838|22819
1627576800000|2021-07-29 16:40:00|8839|8838|8836|8835|8843|8841|8830|8828|39117
1627577100000|2021-07-29 16:45:00|8837|8836|8836|8835|8840|8839|8832|8831|19318
1627577400000|2021-07-29 16:50:00|8837|8834|8838|8837|8840|8839|8826|8825|42493
1627577700000|2021-07-29 16:55:00|8837|8836|8830|8829|8839|8838|8823|8821|57010
1627578000000|2021-07-29 17:00:00|8831|8830|8832|8831|8838|8836|8830|8829|21534
1627578300000|2021-07-29 17:05:00|8833|8832|8833|8831|8835|8834|8823|8822|43469
1627578600000|2021-07-29 17:10:00|8834|8832|8843|8841|8844|8842|8833|8832|13814
1627578900000|2021-07-29 17:15:00|8844|8842|8842|8840|8848|8847|8835|8834|34793
1627579200000|2021-07-29 17:20:00|8841|8841|8846|8845|8850|8849|8834|8833|17342
1627579500000|2021-07-29 17:25:00|8845|8844|8843|8842|8848|8848|8838|8836|37756
1627579800000|2021-07-29 17:30:00|8842|8841|8844|8843|8848|8846|8842|8841|19390
1627580100000|2021-07-29 17:35:00|8843|8842|8838|8837|8843|8842|8834|8832|26787
1627580400000|2021-07-29 17:40:00|8839|8838|8840|8839|8842|8840|8835|8833|17733
1627580700000|2021-07-29 17:45:00|8839|8838|8842|8841|8845|8844|8834|8833|18493
1627581000000|2021-07-29 17:50:00|8843|8842|8847|8846|8851|8850|8840|8839|17014
1627581300000|2021-07-29 17:55:00|8848|8847|8848|8846|8852|8851|8844|8843|17527
1627581600000|2021-07-29 18:00:00|8849|8847|8841|8840|8850|8849|8841|8840|16278
1627581900000|2021-07-29 18:05:00|8842|8841|8841|8840|8846|8844|8837|8836|29265
1627582200000|2021-07-29 18:10:00|8840|8839|8840|8839|8843|8842|8837|8836|19019
1627582500000|2021-07-29 18:15:00|8841|8840|8841|8840|8845|8844|8836|8834|16848
1627582800000|2021-07-29 18:20:00|8842|8841|8829|8828|8842|8841|8827|8826|16721
1627583100000|2021-07-29 18:25:00|8830|8829|8832|8831|8837|8836|8828|8827|17396
1627583400000|2021-07-29 18:30:00|8833|8832|8828|8827|8834|8833|8828|8826|15573
1627583700000|2021-07-29 18:35:00|8829|8828|8821|8820|8831|8830|8821|8820|17227
1627584000000|2021-07-29 18:40:00|8822|8821|8821|8819|8828|8826|8819|8818|21220
1627584300000|2021-07-29 18:45:00|8820|8818|8833|8831|8833|8832|8820|8818|17609
1627584600000|2021-07-29 18:50:00|8832|8832|8820|8819|8834|8833|8818|8817|34571
1627584900000|2021-07-29 18:55:00|8819|8818|8827|8826|8827|8826|8816|8815|61628
1627585200000|2021-07-29 19:00:00|8828|8827|8820|8819|8828|8827|8820|8819|22197
1627585500000|2021-07-29 19:05:00|8819|8818|8820|8819|8821|8820|8816|8815|58886
1627585800000|2021-07-29 19:10:00|8821|8820|8813|8812|8822|8821|8810|8809|31668
1627586100000|2021-07-29 19:15:00|8812|8811|8810|8809|8818|8817|8810|8808|21104
1627586400000|2021-07-29 19:20:00|8811|8810|8818|8817|8820|8819|8808|8807|19092
1627586700000|2021-07-29 19:25:00|8817|8816|8809|8808|8818|8817|8808|8807|25774
1627587000000|2021-07-29 19:30:00|8808|8807|8802|8801|8814|8813|8801|8800|39076
1627587300000|2021-07-29 19:35:00|8801|8800|8797|8796|8804|8803|8797|8796|41282
1627587600000|2021-07-29 19:40:00|8798|8797|8796|8795|8799|8798|8788|8787|40381
1627587900000|2021-07-29 19:45:00|8795|8794|8785|8782|8799|8798|8779|8777|57256
1627588200000|2021-07-29 19:50:00|8786|8781|8781|8780|8787|8784|8775|8774|99001
1627588500000|2021-07-29 19:55:00|8780|8779|8766|8765|8780|8779|8766|8765|202069
1627588800000|2021-07-29 20:00:00|8767|8764|8911|8695|8911|8764|8756|8695|122111
1627589100000|2021-07-29 20:05:00|||||||||942
1627589400000|2021-07-29 20:10:00|||||||||29
1627590000000|2021-07-29 20:20:00|8903||8903||8903||8903||0
1627590300000|2021-07-29 20:25:00|||||||||4
1627590600000|2021-07-29 20:30:00|8765||8765||8765||8765||4
1627590900000|2021-07-29 20:35:00|8750||8750||8750||8750||2
1627591200000|2021-07-29 20:40:00|||||||||21
1627591800000|2021-07-29 20:50:00|8749||8749||8749||8749||5
1627592100000|2021-07-29 20:55:00|||||||||3
1627593300000|2021-07-29 21:15:00|8747|8700|8747|8700|8747|8700|8747|8700|10
1627594800000|2021-07-29 21:40:00|||||||||10
1627595400000|2021-07-29 21:50:00||8720||8720||8720||8720|23
1627595700000|2021-07-29 21:55:00||8700||8720||8720||8700|1
1627596000000|2021-07-29 22:00:00|8765|8750|8764|8750|8765|8750|8764|8750|369
1627596300000|2021-07-29 22:05:00|||||||||50
1627597200000|2021-07-29 22:20:00|||||||||1
1627599300000|2021-07-29 22:55:00|8763||8763||8763||8763||20
1627599600000|2021-07-29 23:00:00|||||||||1
1627599900000|2021-07-29 23:05:00|8762|8720|8762|8701|8762|8730|8762|8701|666
1627600200000|2021-07-29 23:10:00||8705||8705||8705||8705|0
1627601100000|2021-07-29 23:25:00|||||||||10
1627601400000|2021-07-29 23:30:00|||||||||20
1627601700000|2021-07-29 23:35:00||8720||8720||8720||8720|1
1627602000000|2021-07-29 23:40:00||8708||8730||8730||8708|0
1627602300000|2021-07-29 23:45:00||8708||8708||8708||8708|1
1627602600000|2021-07-29 23:50:00||8705||8739||8739||8705|0
1627602900000|2021-07-29 23:55:00||8705||8705||8748||8705|200
1627632000000|2021-07-30 08:00:00|8990|8500|8849|8500|8990|8631|8772|8500|0
1627632300000|2021-07-30 08:05:00|8850||8950||8950||8849||0
1627632600000|2021-07-30 08:10:00|8860||8950||8950||8850||0
1627632900000|2021-07-30 08:15:00|8854|8660|8832|8660|8854|8660|8831|8660|0
1627633200000|2021-07-30 08:20:00|8833||8858||8990||8823||0
1627633500000|2021-07-30 08:25:00|8857||8859||8859||8857||0
1627633800000|2021-07-30 08:30:00|8858||8836||8990||8832||0
1627634100000|2021-07-30 08:35:00|8837||8849||8990||8829||0
1627634400000|2021-07-30 08:40:00|8847||8839||8876||8836||0
1627634700000|2021-07-30 08:45:00|8840||8844||8931||8832||0
1627635000000|2021-07-30 08:50:00|8845||8836||8979||8829||0
1627635300000|2021-07-30 08:55:00|8837||8872||8979||8832||0
1627635600000|2021-07-30 09:00:00|8870||8833||8895||8831||0
1627635900000|2021-07-30 09:05:00|8867||8854||8867||8820||0
1627636200000|2021-07-30 09:10:00|8855||8855||8856||8854||0
1627636500000|2021-07-30 09:15:00|8856||8854||8979||8835||0
1627636800000|2021-07-30 09:20:00|8855||8865||8979||8830||0
1627637100000|2021-07-30 09:25:00|8866||8862||8979||8862||0
1627637400000|2021-07-30 09:30:00|8864||8858||8979||8832||0
1627637700000|2021-07-30 09:35:00|8859||8865||8979||8835||0
1627638000000|2021-07-30 09:40:00|8864||8889||8979||8852||0
1627638300000|2021-07-30 09:45:00|8890||8889||8890||8887||0
1627638600000|2021-07-30 09:50:00|8888||8848||8889||8831||0
1627638900000|2021-07-30 09:55:00|8847||8847||8848||8846||0
1627639200000|2021-07-30 10:00:00|8846||8846||8868||8829||0
1627639500000|2021-07-30 10:05:00|8847||8847||8847||8846||0
1627639800000|2021-07-30 10:10:00|8835||8834||8835||8830||3
1627640400000|2021-07-30 10:20:00|8835||8835||8835||8835||0
1627641900000|2021-07-30 10:45:00|8700||8814||8814||8700||100
1627642800000|2021-07-30 11:00:00|8873|8695|8860|8700|8874|8700|8860|8695|56
1627643100000|2021-07-30 11:05:00|8838|8721|8838|8721|8838|8721|8838|8721|0
1627643400000|2021-07-30 11:10:00|8837||8837||8837||8837||0
1627643700000|2021-07-30 11:15:00|8836||8836||8836||8836||0
1627645200000|2021-07-30 11:40:00|8760|8700|8759|8700|8760|8700|8731|8700|101
1627646400000|2021-07-30 12:00:00|||||||||23
1627646700000|2021-07-30 12:05:00|||||||||50
1627647000000|2021-07-30 12:10:00||8720||8720||8720||8720|25
1627647300000|2021-07-30 12:15:00|8756|8700|8756|8725|8756|8725|8756|8700|26
1627647600000|2021-07-30 12:20:00|||||||||40
1627647900000|2021-07-30 12:25:00|8759||8850||8850||8759||0
1627648200000|2021-07-30 12:30:00|8756||8756||8756||8753||14
1627648800000|2021-07-30 12:40:00|||||||||2
1627650300000|2021-07-30 13:05:00|8754|8720|8740|8700|8756|8720|8740|8700|495
1627650600000|2021-07-30 13:10:00|||||||||16
1627650900000|2021-07-30 13:15:00|||||||||58
1627651200000|2021-07-30 13:20:00|8756||8788||8788||8756||1
1627651500000|2021-07-30 13:25:00|8787|8720|8757|8721|8787|8736|8757|8700|100
1627651800000|2021-07-30 13:30:00|8770|8724|8758|8753|8775|8772|8721|8713|93006
1627652100000|2021-07-30 13:35:00|8760|8754|8777|8775|8778|8776|8749|8746|41540
1627652400000|2021-07-30 13:40:00|8776|8774|8765|8762|8777|8775|8754|8751|35504
1627652700000|2021-07-30 13:45:00|8764|8761|8747|8745|8764|8761|8729|8725|55332
1627653000000|2021-07-30 13:50:00|8749|8746|8753|8751|8757|8754|8725|8722|36103
1627653300000|2021-07-30 13:55:00|8752|8750|8751|8749|8766|8764|8749|8749|26246
1627653600000|2021-07-30 14:00:00|8750|8748|8737|8735|8751|8749|8719|8716|61391
1627653900000|2021-07-30 14:05:00|8736|8734|8753|8750|8756|8753|8728|8726|16352
1627654200000|2021-07-30 14:10:00|8752|8751|8757|8755|8762|8760|8744|8741|20548
1627654500000|2021-07-30 14:15:00|8758|8756|8719|8718|8760|8758|8714|8711|39660
1627654800000|2021-07-30 14:20:00|8718|8717|8717|8716|8732|8730|8711|8710|19234
1627655100000|2021-07-30 14:25:00|8716|8715|8704|8702|8719|8717|8698|8697|52979
1627655400000|2021-07-30 14:30:00|8705|8703|8715|8713|8720|8718|8701|8700|31331
1627655700000|2021-07-30 14:35:00|8714|8712|8719|8718|8727|8725|8705|8704|53744
1627656000000|2021-07-30 14:40:00|8720|8719|8716|8714|8733|8732|8711|8709|53282
1627656300000|2021-07-30 14:45:00|8717|8715|8714|8711|8723|8722|8707|8705|18042
1627656600000|2021-07-30 14:50:00|8715|8712|8711|8709|8722|8720|8709|8707|23100
1627656900000|2021-07-30 14:55:00|8710|8708|8707|8705|8717|8715|8702|8701|24571
1627657200000|2021-07-30 15:00:00|8706|8704|8700|8697|8709|8707|8692|8690|23572
1627657500000|2021-07-30 15:05:00|8699|8696|8719|8717|8720|8718|8697|8696|28207
1627657800000|2021-07-30 15:10:00|8718|8718|8722|8720|8729|8727|8714|8712|48359
1627658100000|2021-07-30 15:15:00|8721|8721|8730|8728|8735|8734|8721|8720|17189
1627658400000|2021-07-30 15:20:00|8731|8729|8732|8731|8738|8737|8726|8724|13720
1627658700000|2021-07-30 15:25:00|8731|8730|8721|8720|8731|8731|8718|8717|18190
1627659000000|2021-07-30 15:30:00|8722|8719|8708|8706|8726|8725|8705|8703|29992
1627659300000|2021-07-30 15:35:00|8709|8707|8707|8705|8719|8717|8704|8703|17794
1627659600000|2021-07-30 15:40:00|8706|8706|8705|8704|8708|8707|8701|8700|18318
1627659900000|2021-07-30 15:45:00|8706|8705|8701|8700|8710|8709|8697|8695|28481
1627660200000|2021-07-30 15:50:00|8700|8699|8698|8696|8703|8702|8694|8693|71944
1627660500000|2021-07-30 15:55:00|8697|8697|8707|8706|8710|8708|8692|8691|17210
1627660800000|2021-07-30 16:00:00|8705|8704|8697|8696|8706|8705|8695|8694|20290
1627661100000|2021-07-30 16:05:00|8696|8695|8704|8703|8704|8703|8692|8691|12283
1627661400000|2021-07-30 16:10:00|8705|8704|8703|8702|8708|8707|8696|8695|26814
1627661700000|2021-07-30 16:15:00|8704|8701|8697|8696|8704|8703|8690|8689|41571
1627662000000|2021-07-30 16:20:00|8698|8697|8697|8696|8704|8703|8696|8695|25074
1627662300000|2021-07-30 16:25:00|8696|8695|8696|8695|8700|8699|8693|8692|17219
1627662600000|2021-07-30 16:30:00|8697|8696|8697|8696|8698|8697|8691|8690|14966
1627662900000|2021-07-30 16:35:00|8696|8695|8708|8707|8708|8707|8696|8695|18533
1627663200000|2021-07-30 16:40:00|8707|8706|8716|8714|8718|8717|8707|8706|16731
1627663500000|2021-07-30 16:45:00|8715|8715|8710|8709|8716|8715|8709|8708|33885
1627663800000|2021-07-30 16:50:00|8711|8710|8708|8707|8716|8715|8707|8706|10629
1627664100000|2021-07-30 16:55:00|8709|8708|8704|8703|8709|8708|8700|8699|18606
1627664400000|2021-07-30 17:00:00|8705|8704|8696|8695|8705|8704|8694|8693|32846
1627664700000|2021-07-30 17:05:00|8695|8694|8702|8700|8702|8701|8693|8692|16336
1627665000000|2021-07-30 17:10:00|8701|8701|8707|8706|8707|8706|8701|8700|17539
1627665300000|2021-07-30 17:15:00|8706|8705|8707|8706|8715|8714|8705|8704|36473
1627665600000|2021-07-30 17:20:00|8708|8707|8706|8705|8710|8709|8699|8698|26188
1627665900000|2021-07-30 17:25:00|8705|8704|8712|8711|8712|8711|8704|8703|18743
1627666200000|2021-07-30 17:30:00|8711|8710|8724|8723|8724|8723|8710|8709|28021
1627666500000|2021-07-30 17:35:00|8725|8724|8734|8733|8736|8734|8722|8721|29237
1627666800000|2021-07-30 17:40:00|8735|8734|8732|8730|8741|8739|8728|8727|15679
1627667100000|2021-07-30 17:45:00|8731|8729|8732|8731|8734|8733|8722|8721|18860
1627667400000|2021-07-30 17:50:00|8731|8730|8725|8723|8731|8730|8722|8721|14867
1627667700000|2021-07-30 17:55:00|8724|8724|8735|8734|8738|8736|8723|8722|48751
1627668000000|2021-07-30 18:00:00|8736|8735|8720|8719|8739|8738|8718|8717|76897
1627668300000|2021-07-30 18:05:00|8721|8720|8719|8718|8724|8722|8712|8711|29002
1627668600000|2021-07-30 18:10:00|8718|8717|8718|8717|8719|8718|8714|8713|13492
1627668900000|2021-07-30 18:15:00|8719|8718|8710|8709|8722|8721|8710|8708|26408
1627669200000|2021-07-30 18:20:00|8712|8711|8700|8698|8719|8718|8697|8696|17182
1627669500000|2021-07-30 18:25:00|8699|8697|8686|8685|8699|8697|8685|8684|17970
1627669800000|2021-07-30 18:30:00|8685|8684|8675|8674|8686|8684|8672|8671|20178
1627670100000|2021-07-30 18:35:00|8676|8675|8670|8669|8680|8679|8668|8666|21344
1627670400000|2021-07-30 18:40:00|8671|8670|8674|8672|8681|8679|8666|8665|29328
1627670700000|2021-07-30 18:45:00|8673|8673|8679|8677|8680|8679|8673|8672|16716
1627671000000|2021-07-30 18:50:00|8678|8678|8682|8680|8684|8683|8674|8673|21950
1627671300000|2021-07-30 18:55:00|8683|8682|8682|8681|8689|8687|8675|8674|23996
1627671600000|2021-07-30 19:00:00|8683|8682|8694|8693|8695|8694|8681|8680|30352
1627671900000|2021-07-30 19:05:00|8695|8694|8698|8697|8699|8699|8691|8690|23779
1627672200000|2021-07-30 19:10:00|8699|8698|8706|8705|8708|8707|8697|8696|27607
1627672500000|2021-07-30 19:15:00|8707|8706|8704|8703|8710|8709|8700|8699|24000
1627672800000|2021-07-30 19:20:00|8705|8704|8695|8694|8705|8704|8695|8694|25771
1627673100000|2021-07-30 19:25:00|8696|8695|8700|8699|8707|8706|8695|8694|38379
1627673400000|2021-07-30 19:30:00|8701|8700|8697|8696|8703|8701|8690|8688|35988
1627673700000|2021-07-30 19:35:00|8696|8695|8689|8688|8698|8697|8689|8688|44940
1627674000000|2021-07-30 19:40:00|8690|8689|8676|8675|8693|8692|8675|8674|76048
1627674300000|2021-07-30 19:45:00|8675|8674|8684|8683|8684|8683|8675|8674|51258
1627674600000|2021-07-30 19:50:00|8683|8682|8686|8685|8693|8692|8679|8678|126693
1627674900000|2021-07-30 19:55:00|8685|8684|8696|8695|8696|8695|8684|8683|321403
1627675200000|2021-07-30 20:00:00|8697|8694|8799|8580|8799|8694|8697|8580|145240
1627675500000|2021-07-30 20:05:00||8697||8697||8697||8697|0
1627676100000|2021-07-30 20:15:00|||||||||1
1627677300000|2021-07-30 20:35:00|||||||||2356
1627677600000|2021-07-30 20:40:00|||||||||4
1627678200000|2021-07-30 20:50:00|||||||||5
1627678500000|2021-07-30 20:55:00|8750|8702|8799|8703|8799|8703|8709|8702|186
1627891200000|2021-08-02 08:00:00|8990|8250|8878|8623|8990|8658|8788|8250|0
1627891500000|2021-08-02 08:05:00|8879|8621|8878|8500|8880|8621|8878|8500|0
1627891800000|2021-08-02 08:10:00|8879||8879||8950||8858||0
1627892100000|2021-08-02 08:15:00|8880||8881||8883||8879||0
1627892400000|2021-08-02 08:20:00|8882||8886||8950||8879||0
1627892700000|2021-08-02 08:25:00|8885||8950||8950||8885||0
1627893000000|2021-08-02 08:30:00|8888||8876||8950||8875||0
1627893300000|2021-08-02 08:35:00|8875||8873||8875||8873||0
1627893600000|2021-08-02 08:40:00|8874||8887||8888||8873||0
1627893900000|2021-08-02 08:45:00|8886||8885||8950||8883||0
1627894200000|2021-08-02 08:50:00|8886||8950||8950||8886||0
1627894800000|2021-08-02 09:00:00|8879||8879||8880||8877||0
1627895100000|2021-08-02 09:05:00|8878||8880||8880||8878||0
1627895400000|2021-08-02 09:10:00|8879||8950||8950||8879||0
1627895700000|2021-08-02 09:15:00|8864||8883||8950||8864||0
1627896000000|2021-08-02 09:20:00|8882||8881||8950||8878||0
1627896300000|2021-08-02 09:25:00|8880||8881||8990||8876||0
1627896600000|2021-08-02 09:30:00|8882||8881||8990||8879||0
1627896900000|2021-08-02 09:35:00|8880||8990||8990||8880||0
1627897800000|2021-08-02 09:50:00|8884||8990||8990||8884||0
1627898100000|2021-08-02 09:55:00|8881||8990||8990||8881||0
1627898400000|2021-08-02 10:00:00|8884||8990||8990||8881||0
1627898700000|2021-08-02 10:05:00|8884||8879||8884||8879||0
1627899000000|2021-08-02 10:10:00|8880||8884||8990||8877||0
1627899300000|2021-08-02 10:15:00|8883||8990||8990||8883||0
1627899600000|2021-08-02 10:20:00|8884||8884||8990||8884||0
1627902000000|2021-08-02 11:00:00|8877|8705|8799|8705|8895|8705|8799|8705|14
1627902300000|2021-08-02 11:05:00|8798|8706|8798|8706|8798|8706|8798|8706|0
1627902900000|2021-08-02 11:15:00|8774||8774||8774||8774||0
1627904700000|2021-08-02 11:45:00|||||||||50
1627905300000|2021-08-02 11:55:00|||||||||2
1627905600000|2021-08-02 12:00:00||8710||8710||8710||8710|40
1627905900000|2021-08-02 12:05:00|||||||||224
1627906200000|2021-08-02 12:10:00|||||||||3
1627906500000|2021-08-02 12:15:00|8750||8750||8750||8750||0
1627906800000|2021-08-02 12:20:00||8706||8706||8706||8706|0
1627907700000|2021-08-02 12:35:00|||||||||1
1627908000000|2021-08-02 12:40:00||8709||8706||8709||8706|25
1627908300000|2021-08-02 12:45:00|8747|8711|8746|8706|8747|8727|8727|8706|100
1627908600000|2021-08-02 12:50:00|8737||8737||8737||8737||0
1627909200000|2021-08-02 13:00:00|8746||8746||8746||8746||5
1627909500000|2021-08-02 13:05:00|||||||||150
1627910100000|2021-08-02 13:15:00|8735||8735||8735||8735||0
1627910700000|2021-08-02 13:25:00|8750|8711|8744|8700|8799|8727|8744|8700|472
1627911000000|2021-08-02 13:30:00|8745|8709|8777|8775|8786|8783|8715|8706|92519
1627911300000|2021-08-02 13:35:00|8778|8776|8800|8798|8820|8818|8778|8776|37717
1627911600000|2021-08-02 13:40:00|8802|8799|8844|8842|8844|8842|8802|8799|45836
1627911900000|2021-08-02 13:45:00|8845|8841|8866|8863|8875|8872|8841|8840|53052
1627912200000|2021-08-02 13:50:00|8867|8864|8818|8816|8873|8871|8815|8814|40288
1627912500000|2021-08-02 13:55:00|8817|8813|8803|8800|8823|8820|8800|8799|34972
1627912800000|2021-08-02 14:00:00|8800|8799|8804|8802|8818|8815|8797|8793|43395
1627913100000|2021-08-02 14:05:00|8805|8803|8818|8816|8821|8820|8799|8797|40794
1627913400000|2021-08-02 14:10:00|8819|8817|8803|8801|8823|8821|8797|8795|39534
1627913700000|2021-08-02 14:15:00|8802|8802|8800|8797|8805|8804|8792|8790|37135
1627914000000|2021-08-02 14:20:00|8799|8798|8785|8784|8800|8798|8781|8778|43105
1627914300000|2021-08-02 14:25:00|8786|8785|8777|8774|8796|8794|8774|8772|60922
1627914600000|2021-08-02 14:30:00|8778|8775|8792|8790|8796|8794|8776|8775|35677
1627914900000|2021-08-02 14:35:00|8791|8791|8777|8776|8793|8792|8777|8776|30962
1627915200000|2021-08-02 14:40:00|8776|8775|8747|8745|8776|8775|8747|8744|35059
1627915500000|2021-08-02 14:45:00|8748|8746|8751|8749|8763|8762|8748|8746|21505
1627915800000|2021-08-02 14:50:00|8750|8748|8749|8747|8756|8755|8741|8740|25217
1627916100000|2021-08-02 14:55:00|8748|8746|8747|8746|8750|8749|8740|8739|41583
1627916400000|2021-08-02 15:00:00|8746|8745|8755|8753|8757|8755|8740|8739|41987
1627916700000|2021-08-02 15:05:00|8754|8754|8765|8764|8768|8766|8749|8748|22609
1627917000000|2021-08-02 15:10:00|8764|8763|8751|8749|8765|8764|8748|8746|22976
1627917300000|2021-08-02 15:15:00|8750|8750|8747|8745|8752|8750|8741|8740|30445
1627917600000|2021-08-02 15:20:00|8746|8746|8751|8749|8752|8751|8740|8738|29890
1627917900000|2021-08-02 15:25:00|8752|8750|8758|8756|8765|8763|8747|8745|22856
1627918200000|2021-08-02 15:30:00|8757|8757|8756|8754|8758|8757|8747|8746|25692
1627918500000|2021-08-02 15:35:00|8755|8753|8740|8738|8758|8757|8731|8729|25167
1627918800000|2021-08-02 15:40:00|8741|8739|8728|8727|8744|8742|8728|8726|16040
1627919100000|2021-08-02 15:45:00|8729|8728|8736|8735|8741|8739|8729|8727|20036
1627919400000|2021-08-02 15:50:00|8735|8734|8733|8732|8736|8735|8725|8723|15823
1627919700000|2021-08-02 15:55:00|8734|8733|8710|8708|8738|8736|8709|8707|35465
1627920000000|2021-08-02 16:00:00|8709|8707|8714|8711|8715|8713|8700|8699|50449
1627920300000|2021-08-02 16:05:00|8715|8712|8714|8711|8721|8718|8707|8706|20056
1627920600000|2021-08-02 16:10:00|8713|8710|8716|8714|8723|8722|8709|8708|28694
1627920900000|2021-08-02 16:15:00|8715|8713|8723|8722|8726|8724|8712|8711|22271
1627921200000|2021-08-02 16:20:00|8722|8721|8714|8712|8723|8721|8710|8709|29147
1627921500000|2021-08-02 16:25:00|8713|8713|8723|8722|8725|8724|8709|8708|31965
1627921800000|2021-08-02 16:30:00|8724|8723|8739|8738|8740|8738|8721|8720|16559
1627922100000|2021-08-02 16:35:00|8738|8737|8742|8740|8742|8741|8732|8731|17311
1627922400000|2021-08-02 16:40:00|8743|8741|8738|8737|8743|8742|8733|8732|17218
1627922700000|2021-08-02 16:45:00|8739|8738|8736|8734|8740|8738|8731|8730|17163
1627923000000|2021-08-02 16:50:00|8735|8733|8726|8725|8735|8734|8725|8724|15077
1627923300000|2021-08-02 16:55:00|8725|8724|8730|8728|8730|8729|8719|8718|15890
1627923600000|2021-08-02 17:00:00|8731|8729|8719|8718|8735|8734|8719|8718|18175
1627923900000|2021-08-02 17:05:00|8720|8719|8719|8718|8725|8723|8716|8715|15093
1627924200000|2021-08-02 17:10:00|8718|8717|8725|8723|8731|8730|8717|8716|15403
1627924500000|2021-08-02 17:15:00|8724|8722|8723|8722|8726|8724|8718|8716|16222
1627924800000|2021-08-02 17:20:00|8722|8721|8723|8722|8725|8724|8721|8720|11078
1627925100000|2021-08-02 17:25:00|8722|8721|8722|8721|8724|8723|8714|8713|13921
1627925400000|2021-08-02 17:30:00|8723|8722|8721|8720|8724|8722|8713|8712|14082
1627925700000|2021-08-02 17:35:00|8722|8721|8717|8715|8724|8723|8716|8715|14603
1627926000000|2021-08-02 17:40:00|8716|8716|8715|8714|8722|8721|8715|8714|14732
1627926300000|2021-08-02 17:45:00|8714|8713|8718|8717|8719|8718|8712|8711|21284
1627926600000|2021-08-02 17:50:00|8717|8716|8715|8714|8719|8718|8709|8708|22245
1627926900000|2021-08-02 17:55:00|8716|8715|8723|8722|8727|8726|8714|8713|28897
1627927200000|2021-08-02 18:00:00|8722|8721|8718|8717|8725|8723|8713|8712|30016
1627927500000|2021-08-02 18:05:00|8719|8718|8723|8721|8729|8727|8719|8718|30494
1627927800000|2021-08-02 18:10:00|8722|8722|8740|8738|8740|8738|8722|8721|16956
1627928100000|2021-08-02 18:15:00|8741|8739|8739|8738|8741|8740|8733|8732|20816
1627928400000|2021-08-02 18:20:00|8740|8739|8722|8721|8741|8739|8720|8719|48694
1627928700000|2021-08-02 18:25:00|8721|8720|8725|8724|8726|8724|8717|8715|32488
1627929000000|2021-08-02 18:30:00|8724|8723|8720|8719|8729|8727|8719|8718|35801
1627929300000|2021-08-02 18:35:00|8721|8720|8729|8728|8730|8728|8719|8718|32193
1627929600000|2021-08-02 18:40:00|8728|8727|8723|8722|8729|8728|8719|8718|28450
1627929900000|2021-08-02 18:45:00|8724|8723|8720|8719|8724|8723|8719|8718|17727
1627930200000|2021-08-02 18:50:00|8719|8718|8722|8721|8726|8724|8717|8716|19378
1627930500000|2021-08-02 18:55:00|8721|8720|8722|8720|8726|8724|8718|8717|25198
1627930800000|2021-08-02 19:00:00|8721|8719|8717|8716|8722|8721|8717|8716|23295
1627931100000|2021-08-02 19:05:00|8716|8715|8708|8707|8716|8715|8701|8700|37282
1627931400000|2021-08-02 19:10:00|8709|8708|8707|8706|8711|8710|8703|8702|27481
1627931700000|2021-08-02 19:15:00|8708|8707|8704|8703|8712|8710|8700|8699|31833
1627932000000|2021-08-02 19:20:00|8703|8702|8697|8696|8705|8704|8697|8696|39088
1627932300000|2021-08-02 19:25:00|8698|8697|8698|8696|8700|8699|8691|8690|46680
1627932600000|2021-08-02 19:30:00|8697|8697|8691|8689|8697|8697|8681|8680|68357
1627932900000|2021-08-02 19:35:00|8690|8688|8671|8670|8690|8689|8669|8668|58066
1627933200000|2021-08-02 19:40:00|8670|8669|8670|8669|8680|8679|8669|8668|77451
1627933500000|2021-08-02 19:45:00|8669|8668|8667|8666|8673|8672|8664|8663|69331
1627933800000|2021-08-02 19:50:00|8666|8665|8665|8664|8678|8677|8659|8658|134151
1627934100000|2021-08-02 19:55:00|8664|8663|8664|8662|8664|8663|8652|8651|225610
1627934400000|2021-08-02 20:00:00|8666|8660|8800|8650|8837|8660|8666|8650|39072
1627935000000|2021-08-02 20:10:00|8740||8800||8800||8740||50
1627935300000|2021-08-02 20:15:00|8779||8800||8800||8749||8
1627935600000|2021-08-02 20:20:00|8750|8700|8699|8650|8800|8700|8699|8650|2445
1627936200000|2021-08-02 20:30:00|||||||||3
1627936500000|2021-08-02 20:35:00|||||||||4952
1627936800000|2021-08-02 20:40:00|||||||||39
1627938300000|2021-08-02 21:05:00||8652||8650||8652||8650|40
1627938600000|2021-08-02 21:10:00|||||||||2000
1627938900000|2021-08-02 21:15:00|||||||||5
1627939200000|2021-08-02 21:20:00|||||||||1
1627939500000|2021-08-02 21:25:00|8680|8651|8680|8651|8680|8651|8680|8651|1
1627940100000|2021-08-02 21:35:00||8652||8654||8654||8651|0
1627942200000|2021-08-02 22:10:00|||||||||7
1627942800000|2021-08-02 22:20:00||8678||8678||8678||8678|293
1627943400000|2021-08-02 22:30:00|||||||||100
1627943700000|2021-08-02 22:35:00||8654||8654||8654||8654|700
1627944000000|2021-08-02 22:40:00|8675||8680||8680||8675||16
1627944300000|2021-08-02 22:45:00|8699|8670|8699|8661|8699|8670|8699|8654|104
1627944600000|2021-08-02 22:50:00|8680|8654|8680|8654|8699|8654|8678|8654|121
1627944900000|2021-08-02 22:55:00||8661||8661||8661||8661|0
1627945800000|2021-08-02 23:10:00|||||||||1
1627946400000|2021-08-02 23:20:00|||||||||50
1627947000000|2021-08-02 23:30:00|8699|8662|8699|8662|8699|8662|8699|8662|138
1627947300000|2021-08-02 23:35:00|8698||8698||8698||8698||5
1627947900000|2021-08-02 23:45:00|||||||||1
1627948500000|2021-08-02 23:55:00||8650||8650||8650||8650|22
1627977600000|2021-08-03 08:00:00|10400|7135|8822|8650|10400|8655|8723|7135|0
1627977900000|2021-08-03 08:05:00|8821||8821||8823||8820||0
1627978200000|2021-08-03 08:10:00|8822||8818||8822||8817||0
1627978500000|2021-08-03 08:15:00|8819||8824||8824||8819||0
1627978800000|2021-08-03 08:20:00|8908||8908||8908||8908||0
1627985400000|2021-08-03 10:10:00|8846||8846||8846||8846||4
1627988400000|2021-08-03 11:00:00|8800|8661|8800|8661|8800|8661|8800|8661|0
1627989000000|2021-08-03 11:10:00|8794|8670|8789|8671|8794|8671|8789|8670|0
1627991100000|2021-08-03 11:45:00||8678||8678||8678||8678|0
1627991700000|2021-08-03 11:55:00|||||||||100
1627992000000|2021-08-03 12:00:00|||||||||128
1627992300000|2021-08-03 12:05:00|||||||||50
1627993200000|2021-08-03 12:20:00|8759||8758||8759||8758||0
1627993500000|2021-08-03 12:25:00|8752||8751||8752||8751||0
1627994400000|2021-08-03 12:40:00|8749||8748||8749||8748||0
1627995300000|2021-08-03 12:55:00|||||||||4
1627995600000|2021-08-03 13:00:00|||||||||2
1627995900000|2021-08-03 13:05:00|||||||||1
1627996500000|2021-08-03 13:15:00|||||||||10
1627996800000|2021-08-03 13:20:00|||||||||5
1627997100000|2021-08-03 13:25:00|8728|8682|8693|8650|8728|8682|8669|8650|594
1627997400000|2021-08-03 13:30:00|8694|8660|8642|8639|8728|8678|8637|8632|65879
1627997700000|2021-08-03 13:35:00|8643|8640|8603|8600|8650|8647|8603|8600|24354
1627998000000|2021-08-03 13:40:00|8602|8599|8569|8567|8602|8600|8559|8556|57775
1627998300000|2021-08-03 13:45:00|8570|8566|8542|8540|8570|8567|8537|8535|42191
1627998600000|2021-08-03 13:50:00|8541|8538|8550|8549|8561|8560|8533|8531|32047
1627998900000|2021-08-03 13:55:00|8549|8548|8553|8551|8566|8563|8535|8533|50862
1627999200000|2021-08-03 14:00:00|8554|8552|8569|8566|8578|8577|8548|8546|39594
1627999500000|2021-08-03 14:05:00|8568|8565|8565|8562|8579|8577|8560|8558|25132
1627999800000|2021-08-03 14:10:00|8564|8561|8560|8559|8565|8563|8545|8544|36530
1628000100000|2021-08-03 14:15:00|8561|8558|8604|8602|8607|8605|8556|8555|36199
1628000400000|2021-08-03 14:20:00|8603|8603|8608|8605|8613|8611|8593|8591|17604
1628000700000|2021-08-03 14:25:00|8607|8604|8615|8614|8627|8624|8598|8597|38048
1628001000000|2021-08-03 14:30:00|8616|8615|8609|8607|8628|8627|8606|8605|21391
1628001300000|2021-08-03 14:35:00|8610|8608|8628|8625|8628|8626|8606|8603|19148
1628001600000|2021-08-03 14:40:00|8627|8624|8640|8637|8641|8640|8625|8623|17350
1628001900000|2021-08-03 14:45:00|8639|8638|8647|8645|8650|8647|8634|8633|19528
1628002200000|2021-08-03 14:50:00|8648|8646|8632|8630|8651|8650|8626|8625|36522
1628002500000|2021-08-03 14:55:00|8633|8631|8620|8619|8641|8639|8618|8617|62101
1628002800000|2021-08-03 15:00:00|8621|8618|8618|8616|8632|8630|8614|8613|14042
1628003100000|2021-08-03 15:05:00|8619|8618|8642|8639|8646|8643|8613|8612|17322
1628003400000|2021-08-03 15:10:00|8640|8640|8648|8646|8650|8648|8630|8629|27679
1628003700000|2021-08-03 15:15:00|8647|8645|8632|8630|8647|8645|8627|8624|39583
1628004000000|2021-08-03 15:20:00|8633|8631|8641|8640|8642|8640|8622|8621|39492
1628004300000|2021-08-03 15:25:00|8642|8639|8664|8662|8664|8663|8640|8639|29833
1628004600000|2021-08-03 15:30:00|8663|8663|8673|8671|8681|8680|8662|8661|52217
1628004900000|2021-08-03 15:35:00|8672|8672|8687|8685|8689|8688|8672|8670|25766
1628005200000|2021-08-03 15:40:00|8686|8686|8713|8712|8717|8716|8686|8684|78927
1628005500000|2021-08-03 15:45:00|8714|8713|8682|8681|8716|8715|8679|8676|41989
1628005800000|2021-08-03 15:50:00|8681|8680|8678|8677|8685|8683|8675|8673|21811
1628006100000|2021-08-03 15:55:00|8679|8676|8686|8684|8687|8685|8668|8666|28498
1628006400000|2021-08-03 16:00:00|8687|8685|8671|8670|8687|8685|8669|8667|16791
1628006700000|2021-08-03 16:05:00|8672|8671|8674|8672|8679|8678|8669|8668|19853
1628007000000|2021-08-03 16:10:00|8673|8673|8673|8672|8677|8675|8668|8667|13894
1628007300000|2021-08-03 16:15:00|8672|8671|8674|8673|8681|8680|8670|8669|19384
1628007600000|2021-08-03 16:20:00|8673|8672|8678|8677|8679|8678|8667|8666|18209
1628007900000|2021-08-03 16:25:00|8679|8678|8684|8683|8686|8684|8678|8677|21566
1628008200000|2021-08-03 16:30:00|8683|8681|8694|8693|8695|8694|8679|8678|31256
1628008500000|2021-08-03 16:35:00|8693|8692|8701|8700|8702|8700|8690|8689|23857
1628008800000|2021-08-03 16:40:00|8700|8699|8701|8700|8704|8703|8697|8696|25369
1628009100000|2021-08-03 16:45:00|8702|8701|8695|8694|8703|8702|8695|8693|24403
1628009400000|2021-08-03 16:50:00|8696|8695|8700|8699|8703|8701|8692|8691|17864
1628009700000|2021-08-03 16:55:00|8701|8700|8699|8697|8707|8706|8698|8697|40471
1628010000000|2021-08-03 17:00:00|8700|8698|8703|8701|8709|8708|8700|8698|15488
1628010300000|2021-08-03 17:05:00|8704|8702|8710|8709|8711|8710|8703|8702|17890
1628010600000|2021-08-03 17:10:00|8709|8708|8716|8715|8718|8717|8705|8704|21814
1628010900000|2021-08-03 17:15:00|8717|8716|8716|8715|8719|8718|8710|8709|19634
1628011200000|2021-08-03 17:20:00|8717|8716|8714|8712|8718|8717|8710|8709|15048
1628011500000|2021-08-03 17:25:00|8713|8713|8718|8717|8720|8719|8711|8710|11655
1628011800000|2021-08-03 17:30:00|8717|8716|8719|8718|8722|8721|8712|8711|19803
1628012100000|2021-08-03 17:35:00|8720|8719|8719|8717|8720|8719|8714|8713|14359
1628012400000|2021-08-03 17:40:00|8718|8718|8728|8727|8728|8727|8716|8714|25163
1628012700000|2021-08-03 17:45:00|8727|8726|8741|8740|8741|8740|8722|8721|60576
1628013000000|2021-08-03 17:50:00|8742|8741|8751|8749|8751|8750|8735|8734|65432
1628013300000|2021-08-03 17:55:00|8750|8750|8744|8743|8751|8750|8741|8740|23397
1628013600000|2021-08-03 18:00:00|8743|8742|8733|8731|8745|8744|8732|8731|20231
1628013900000|2021-08-03 18:05:00|8732|8732|8735|8733|8739|8738|8731|8730|12711
1628014200000|2021-08-03 18:10:00|8736|8734|8731|8730|8744|8742|8731|8730|18935
1628014500000|2021-08-03 18:15:00|8730|8729|8741|8739|8743|8742|8730|8728|31982
1628014800000|2021-08-03 18:20:00|8740|8740|8744|8742|8752|8751|8740|8739|39747
1628015100000|2021-08-03 18:25:00|8745|8743|8755|8753|8758|8757|8744|8743|37816
1628015400000|2021-08-03 18:30:00|8754|8752|8763|8762|8763|8762|8753|8751|19007
1628015700000|2021-08-03 18:35:00|8762|8761|8763|8762|8766|8764|8759|8758|25394
1628016000000|2021-08-03 18:40:00|8764|8763|8762|8761|8765|8764|8758|8757|20235
1628016300000|2021-08-03 18:45:00|8763|8762|8751|8749|8763|8762|8748|8747|38651
1628016600000|2021-08-03 18:50:00|8752|8750|8760|8759|8762|8760|8751|8749|20969
1628016900000|2021-08-03 18:55:00|8759|8758|8762|8760|8769|8768|8759|8758|33672
1628017200000|2021-08-03 19:00:00|8763|8761|8774|8773|8774|8773|8762|8760|33807
1628017500000|2021-08-03 19:05:00|8773|8772|8783|8782|8784|8783|8773|8771|45714
1628017800000|2021-08-03 19:10:00|8782|8781|8777|8775|8782|8781|8770|8769|36241
1628018100000|2021-08-03 19:15:00|8776|8776|8780|8779|8784|8783|8776|8775|54110
1628018400000|2021-08-03 19:20:00|8779|8778|8792|8791|8792|8791|8779|8778|48945
1628018700000|2021-08-03 19:25:00|8791|8790|8791|8790|8791|8790|8785|8784|79603
1628019000000|2021-08-03 19:30:00|8790|8789|8787|8786|8793|8792|8780|8779|82069
1628019300000|2021-08-03 19:35:00|8788|8787|8790|8788|8799|8798|8785|8784|72331
1628019600000|2021-08-03 19:40:00|8791|8789|8787|8786|8795|8794|8786|8786|73205
1628019900000|2021-08-03 19:45:00|8788|8787|8791|8790|8796|8795|8786|8785|97524
1628020200000|2021-08-03 19:50:00|8792|8791|8794|8793|8800|8799|8787|8786|192922
1628020500000|2021-08-03 19:55:00|8793|8792|8798|8797|8801|8800|8785|8784|377325
1628020800000|2021-08-03 20:00:00|8800|8793|8837|8761|8837|8793|8800|8753|65600
1628021400000|2021-08-03 20:10:00|||||||||27
1628022000000|2021-08-03 20:20:00|||||||||2
1628022300000|2021-08-03 20:25:00|8810||8810||8810||8810||13
1628022900000|2021-08-03 20:35:00|||||||||102
1628023500000|2021-08-03 20:45:00|||||||||10
1628024400000|2021-08-03 21:00:00|||||||||4
1628024700000|2021-08-03 21:05:00|||||||||65
1628025000000|2021-08-03 21:10:00|8797||8797||8797||8797||621
1628027400000|2021-08-03 21:50:00|||||||||1000
1628027700000|2021-08-03 21:55:00|||||||||17
1628028300000|2021-08-03 22:05:00|||||||||500
1628029200000|2021-08-03 22:20:00||8785||8761||8790||8761|100
1628031900000|2021-08-03 23:05:00|||||||||500
1628032800000|2021-08-03 23:20:00|||||||||37
1628034300000|2021-08-03 23:45:00|||||||||4
1628034900000|2021-08-03 23:55:00|||||||||1014
1628064000000|2021-08-04 08:00:00|9800|7700|8990|8658|9800|8731|8826|7700|0
1628064300000|2021-08-04 08:05:00||8657||8555||8658||8555|0
1628064600000|2021-08-04 08:10:00||8657||8661||8662||8657|0
1628064900000|2021-08-04 08:15:00||8662||8660||8662||8657|0
1628065200000|2021-08-04 08:20:00||8661||8660||8661||8657|0
1628065500000|2021-08-04 08:25:00||8659||8555||8666||8555|0
1628065800000|2021-08-04 08:30:00||8656||8657||8658||8555|0
1628066100000|2021-08-04 08:35:00||8658||8656||8658||8555|0
1628066400000|2021-08-04 08:40:00||8555||8664||8665||8555|0
1628066700000|2021-08-04 08:45:00||8665||8667||8667||8664|0
1628067000000|2021-08-04 08:50:00||8666||8668||8673||8555|0
1628067300000|2021-08-04 08:55:00||8669||8555||8669||8555|0
1628067600000|2021-08-04 09:00:00||8656||8662||8662||8555|0
1628067900000|2021-08-04 09:05:00||8661||8662||8663||8661|0
1628068200000|2021-08-04 09:10:00||8661||8664||8664||8555|0
1628068500000|2021-08-04 09:15:00||8663||8666||8666||8663|0
1628068800000|2021-08-04 09:20:00||8665||8671||8673||8555|0
1628069100000|2021-08-04 09:25:00||8672||8673||8673||8670|0
1628069400000|2021-08-04 09:30:00||8672||8664||8673||8555|0
1628069700000|2021-08-04 09:35:00||8663||8662||8664||8662|0
1628070000000|2021-08-04 09:40:00||8555||8662||8663||8555|0
1628070300000|2021-08-04 09:45:00||8663||8662||8663||8662|0
1628070600000|2021-08-04 09:50:00||8661||8672||8672||8657|0
1628070900000|2021-08-04 09:55:00||8671||8672||8672||8670|0
1628071200000|2021-08-04 10:00:00||8671||8669||8672||8657|0
1628071500000|2021-08-04 10:05:00||8668||8668||8669||8668|0
1628071800000|2021-08-04 10:10:00||8669||8672||8672||8657|0
1628072100000|2021-08-04 10:15:00||8673||8667||8673||8657|0
1628072400000|2021-08-04 10:20:00||8668||8668||8669||8657|0
1628072700000|2021-08-04 10:25:00||8666||8659||8666||8657|0
1628073000000|2021-08-04 10:30:00||8660||8658||8660||8658|0
1628073300000|2021-08-04 10:35:00||8659||8658||8659||8658|0
1628073600000|2021-08-04 10:40:00||8657||8657||8658||8657|0
1628073900000|2021-08-04 10:45:00|8883||8990||8990||8883||0
1628074500000|2021-08-04 10:55:00|8884||8990||8990||8884||0
1628074800000|2021-08-04 11:00:00|8975|8761|8795|8761|8975|8761|8795|8761|1
1628075100000|2021-08-04 11:05:00|8790|8657|8789|8697|8790|8752|8788|8657|1989
1628075400000|2021-08-04 11:10:00|8760||8760||8760||8760||0
1628076000000|2021-08-04 11:20:00|8758||8756||8758||8756||0
1628076300000|2021-08-04 11:25:00|8750||8749||8750||8749||0
1628077200000|2021-08-04 11:40:00|8740|8706|8757|8707|8757|8740|8740|8706|100
1628077500000|2021-08-04 11:45:00|8730|8710|8757|8707|8757|8710|8720|8707|5000
1628078400000|2021-08-04 12:00:00|||||||||8706
1628079000000|2021-08-04 12:10:00|8740|8697|8740|8697|8740|8697|8740|8697|0
1628079300000|2021-08-04 12:15:00|8795|8675|8761|8677|8795|8731|8761|8675|406
1628079600000|2021-08-04 12:20:00||8675||8675||8675||8675|0
1628079900000|2021-08-04 12:25:00|8780|8700|8793|8675|8793|8700|8780|8675|68
1628080200000|2021-08-04 12:30:00|8792|8697|8791|8698|8792|8698|8791|8697|6
1628081400000|2021-08-04 12:50:00|8745|8697|8740|8650|8745|8697|8700|8645|100
1628081700000|2021-08-04 12:55:00||8657||8658||8658||8657|0
1628082000000|2021-08-04 13:00:00||8667||8658||8667||8658|3
1628082300000|2021-08-04 13:05:00|8732|8701|8789|8708|8793|8708|8719|8701|110
1628082600000|2021-08-04 13:10:00|8749|8658|8789|8704|8789|8704|8714|8658|312
1628082900000|2021-08-04 13:15:00|||||||||3
1628083200000|2021-08-04 13:20:00|8787|8684|8793|8684|8793|8684|8787|8684|26
1628083500000|2021-08-04 13:25:00|8788|8687|8760|8684|8788|8701|8760|8684|1004
1628083800000|2021-08-04 13:30:00|8759|8700|8728|8725|8759|8726|8686|8676|143376
1628084100000|2021-08-04 13:35:00|8727|8724|8684|8681|8740|8739|8659|8657|105490
1628084400000|2021-08-04 13:40:00|8683|8680|8624|8620|8683|8680|8618|8615|58497
1628084700000|2021-08-04 13:45:00|8623|8619|8655|8653|8659|8657|8608|8605|86384
1628085000000|2021-08-04 13:50:00|8656|8652|8647|8646|8674|8671|8643|8639|59419
1628085300000|2021-08-04 13:55:00|8648|8647|8653|8649|8653|8650|8635|8632|17724
1628085600000|2021-08-04 14:00:00|8656|8647|8695|8693|8699|8696|8652|8647|26259
1628085900000|2021-08-04 14:05:00|8697|8694|8710|8708|8719|8716|8686|8684|40439
1628086200000|2021-08-04 14:10:00|8709|8709|8707|8705|8717|8714|8697|8695|36464
1628086500000|2021-08-04 14:15:00|8708|8706|8692|8691|8708|8707|8689|8687|31058
1628086800000|2021-08-04 14:20:00|8691|8690|8672|8670|8698|8696|8671|8669|15287
1628087100000|2021-08-04 14:25:00|8671|8669|8664|8661|8679|8677|8661|8659|29266
1628087400000|2021-08-04 14:30:00|8662|8660|8671|8668|8673|8669|8615|8613|80719
1628087700000|2021-08-04 14:35:00|8670|8667|8691|8688|8705|8694|8668|8666|73015
1628088000000|2021-08-04 14:40:00|8690|8687|8695|8693|8699|8696|8680|8678|32327
1628088300000|2021-08-04 14:45:00|8694|8692|8683|8682|8699|8697|8675|8673|56310
1628088600000|2021-08-04 14:50:00|8684|8683|8666|8663|8685|8683|8665|8663|21156
1628088900000|2021-08-04 14:55:00|8665|8664|8644|8642|8665|8664|8640|8639|57868
1628089200000|2021-08-04 15:00:00|8645|8643|8641|8639|8646|8644|8622|8621|41275
1628089500000|2021-08-04 15:05:00|8640|8638|8665|8664|8666|8665|8638|8636|24774
1628089800000|2021-08-04 15:10:00|8668|8665|8665|8664|8672|8670|8661|8660|27304
1628090100000|2021-08-04 15:15:00|8664|8663|8675|8672|8677|8675|8664|8663|26205
1628090400000|2021-08-04 15:20:00|8674|8671|8661|8659|8674|8672|8650|8648|28142
1628090700000|2021-08-04 15:25:00|8662|8660|8664|8662|8668|8667|8654|8653|23108
1628091000000|2021-08-04 15:30:00|8661|8659|8655|8654|8664|8661|8645|8644|21657
1628091300000|2021-08-04 15:35:00|8656|8653|8640|8638|8656|8653|8633|8632|38164
1628091600000|2021-08-04 15:40:00|8641|8639|8631|8629|8641|8639|8622|8620|29204
1628091900000|2021-08-04 15:45:00|8632|8630|8622|8620|8639|8637|8620|8619|25441
1628092200000|2021-08-04 15:50:00|8621|8619|8614|8613|8622|8620|8612|8610|27737
1628092500000|2021-08-04 15:55:00|8615|8614|8618|8616|8623|8621|8612|8610|24475
1628092800000|2021-08-04 16:00:00|8617|8615|8623|8621|8623|8622|8611|8610|25516
1628093100000|2021-08-04 16:05:00|8622|8620|8621|8619|8623|8622|8617|8616|23448
1628093400000|2021-08-04 16:10:00|8620|8618|8619|8618|8621|8620|8611|8610|24581
1628093700000|2021-08-04 16:15:00|8618|8617|8608|8607|8622|8621|8608|8607|34935
1628094000000|2021-08-04 16:20:00|8609|8608|8599|8598|8609|8608|8598|8597|52094
1628094300000|2021-08-04 16:25:00|8598|8597|8576|8574|8598|8597|8573|8572|84003
1628094600000|2021-08-04 16:30:00|8575|8573|8569|8568|8583|8582|8568|8566|51733
1628094900000|2021-08-04 16:35:00|8570|8569|8581|8580|8587|8586|8569|8568|30605
1628095200000|2021-08-04 16:40:00|8580|8579|8579|8577|8583|8581|8569|8568|20539
1628095500000|2021-08-04 16:45:00|8580|8578|8581|8580|8581|8580|8571|8570|18014
1628095800000|2021-08-04 16:50:00|8580|8579|8579|8577|8583|8582|8576|8575|14982
1628096100000|2021-08-04 16:55:00|8580|8578|8578|8577|8581|8579|8575|8574|16189
1628096400000|2021-08-04 17:00:00|8577|8576|8575|8574|8584|8582|8572|8571|18324
1628096700000|2021-08-04 17:05:00|8574|8573|8585|8583|8588|8586|8573|8572|23185
1628097000000|2021-08-04 17:10:00|8584|8584|8587|8585|8597|8596|8584|8583|37559
1628097300000|2021-08-04 17:15:00|8586|8584|8579|8577|8586|8585|8578|8577|27385
1628097600000|2021-08-04 17:20:00|8578|8576|8575|8573|8579|8578|8572|8571|20569
1628097900000|2021-08-04 17:25:00|8574|8572|8569|8568|8574|8573|8566|8565|16456
1628098200000|2021-08-04 17:30:00|8570|8569|8583|8582|8584|8582|8567|8566|22307
1628098500000|2021-08-04 17:35:00|8584|8581|8589|8587|8592|8590|8579|8578|27783
1628098800000|2021-08-04 17:40:00|8590|8588|8588|8587|8594|8593|8588|8586|21386
1628099100000|2021-08-04 17:45:00|8589|8588|8590|8589|8591|8589|8581|8580|18720
1628099400000|2021-08-04 17:50:00|8589|8588|8590|8589|8594|8592|8589|8588|18082
1628099700000|2021-08-04 17:55:00|8591|8590|8600|8599|8600|8599|8588|8587|39452
1628100000000|2021-08-04 18:00:00|8601|8600|8607|8606|8611|8610|8600|8599|32881
1628100300000|2021-08-04 18:05:00|8606|8605|8606|8604|8606|8606|8589|8588|39327
1628100600000|2021-08-04 18:10:00|8607|8605|8597|8596|8607|8606|8596|8595|26607
1628100900000|2021-08-04 18:15:00|8598|8597|8598|8596|8607|8606|8595|8594|33569
1628101200000|2021-08-04 18:20:00|8599|8597|8605|8604|8605|8604|8598|8596|26680
1628101500000|2021-08-04 18:25:00|8604|8603|8600|8599|8605|8604|8597|8596|40947
1628101800000|2021-08-04 18:30:00|8599|8598|8605|8603|8608|8607|8593|8592|70166
1628102100000|2021-08-04 18:35:00|8606|8604|8602|8601|8608|8607|8599|8597|61287
1628102400000|2021-08-04 18:40:00|8603|8602|8612|8611|8612|8611|8602|8601|30800
1628102700000|2021-08-04 18:45:00|8613|8612|8612|8610|8613|8612|8604|8603|29703
1628103000000|2021-08-04 18:50:00|8611|8609|8608|8607|8613|8612|8601|8600|27973
1628103300000|2021-08-04 18:55:00|8609|8608|8617|8615|8619|8618|8604|8603|39605
1628103600000|2021-08-04 19:00:00|8616|8616|8618|8617|8618|8617|8602|8601|85685
1628103900000|2021-08-04 19:05:00|8619|8618|8622|8621|8626|8625|8619|8618|31178
1628104200000|2021-08-04 19:10:00|8623|8622|8618|8616|8625|8624|8616|8614|31884
1628104500000|2021-08-04 19:15:00|8617|8617|8628|8626|8628|8627|8611|8610|35488
1628104800000|2021-08-04 19:20:00|8629|8627|8632|8631|8633|8632|8624|8623|39485
1628105100000|2021-08-04 19:25:00|8633|8632|8643|8642|8643|8642|8632|8631|40951
1628105400000|2021-08-04 19:30:00|8642|8641|8639|8638|8645|8644|8636|8634|58401
1628105700000|2021-08-04 19:35:00|8640|8639|8624|8623|8640|8640|8620|8618|67012
1628106000000|2021-08-04 19:40:00|8623|8622|8622|8621|8624|8623|8616|8615|57288
1628106300000|2021-08-04 19:45:00|8621|8620|8603|8602|8622|8621|8603|8602|81874
1628106600000|2021-08-04 19:50:00|8602|8601|8596|8595|8609|8608|8595|8594|120936
1628106900000|2021-08-04 19:55:00|8597|8596|8583|8581|8598|8597|8578|8577|272586
1628107200000|2021-08-04 20:00:00|8584|8582|8700|8527|8700|8582|8584|8527|69842
1628107500000|2021-08-04 20:05:00||8540||8544||8550||8527|24
1628108100000|2021-08-04 20:15:00|||||||||13
1628108400000|2021-08-04 20:20:00|8698||8698||8698||8698||0
1628108700000|2021-08-04 20:25:00|8582|8551|8582|8544|8582|8551|8582|8544|3302
1628109600000|2021-08-04 20:40:00|||||||||10
1628110500000|2021-08-04 20:55:00|8599|8550|8599|8550|8599|8550|8599|8550|100
1628111400000|2021-08-04 21:10:00|||||||||75
1628112600000|2021-08-04 21:30:00|8595|8585|8595|8550|8595|8595|8595|8550|1000
1628112900000|2021-08-04 21:35:00|||||||||7
1628113500000|2021-08-04 21:45:00|||||||||11
1628113800000|2021-08-04 21:50:00|||||||||1
1628114400000|2021-08-04 22:00:00|||||||||8
1628115900000|2021-08-04 22:25:00|||||||||20
1628116500000|2021-08-04 22:35:00|8580|8580|8595|8580|8595|8580|8580|8580|118
1628116800000|2021-08-04 22:40:00|||||||||2
1628117400000|2021-08-04 22:50:00||8581||8580||8581||8580|50
1628118300000|2021-08-04 23:05:00|||||||||100
1628118900000|2021-08-04 23:15:00||8556||8556||8556||8556|20
1628119200000|2021-08-04 23:20:00|||||||||2
1628120700000|2021-08-04 23:45:00|8751|8564|8752|8564|8752|8564|8751|8564|0
1628121300000|2021-08-04 23:55:00|8751|8563|8751|8563|8751|8563|8751|8563|0
1628150400000|2021-08-05 08:00:00|9530|7600|8828|8400|9530|8557|8645|7600|0
1628161200000|2021-08-05 11:00:00|8751|8583|8751|8590|8751|8590|8751|8583|2
1628161500000|2021-08-05 11:05:00|||||||||27
1628162100000|2021-08-05 11:15:00|8640|8591|8640|8591|8640|8591|8640|8591|0
1628162400000|2021-08-05 11:20:00|8632|8590|8632|8600|8632|8600|8632|8590|0
1628162700000|2021-08-05 11:25:00|8625|8590|8632|8590|8632|8590|8625|8590|600
1628163000000|2021-08-05 11:30:00||8595||8595||8595||8595|0
1628164500000|2021-08-05 11:55:00|8628||8627||8628||8621||63
1628164800000|2021-08-05 12:00:00|||||||||10
1628165100000|2021-08-05 12:05:00|||||||||9
1628165700000|2021-08-05 12:15:00|8632|8596|8632|8596|8632|8596|8632|8596|26
1628166300000|2021-08-05 12:25:00||8595||8595||8595||8595|15
1628166600000|2021-08-05 12:30:00|8631|8596|8631|8597|8631|8597|8631|8596|0
1628167200000|2021-08-05 12:40:00|||||||||1
1628167500000|2021-08-05 12:45:00|8630||8630||8630||8630||0
1628167800000|2021-08-05 12:50:00|||||||||11
1628168700000|2021-08-05 13:05:00|8624|8595|8615|8595|8624|8595|8615|8595|12
1628169000000|2021-08-05 13:10:00|8600|8600|8630|8590|8630|8605|8600|8590|125
1628169300000|2021-08-05 13:15:00||8596||8596||8596||8596|0
1628169600000|2021-08-05 13:20:00||8590||8590||8590||8590|0
1628169900000|2021-08-05 13:25:00|8632|8600|8676|8612|8729|8655|8632|8590|530
1628170200000|2021-08-05 13:30:00|8675|8613|8660|8657|8681|8676|8648|8613|74474
1628170500000|2021-08-05 13:35:00|8659|8656|8655|8652|8668|8663|8636|8635|33062
1628170800000|2021-08-05 13:40:00|8658|8653|8654|8651|8666|8664|8640|8637|43966
1628171100000|2021-08-05 13:45:00|8655|8653|8634|8631|8663|8661|8620|8617|29603
1628171400000|2021-08-05 13:50:00|8635|8634|8639|8637|8658|8656|8633|8631|32243
1628171700000|2021-08-05 13:55:00|8638|8636|8662|8660|8663|8661|8636|8633|20477
1628172000000|2021-08-05 14:00:00|8664|8661|8676|8674|8676|8675|8658|8657|22068
1628172300000|2021-08-05 14:05:00|8677|8675|8664|8661|8687|8685|8664|8661|23547
1628172600000|2021-08-05 14:10:00|8665|8662|8654|8653|8668|8666|8648|8646|22867
1628172900000|2021-08-05 14:15:00|8655|8654|8632|8630|8658|8656|8632|8629|19442
1628173200000|2021-08-05 14:20:00|8631|8629|8651|8648|8651|8649|8629|8627|16729
1628173500000|2021-08-05 14:25:00|8650|8649|8655|8651|8674|8671|8649|8648|16278
1628173800000|2021-08-05 14:30:00|8657|8652|8671|8669|8672|8670|8652|8650|19145
1628174100000|2021-08-05 14:35:00|8672|8670|8666|8663|8675|8672|8655|8652|25959
1628174400000|2021-08-05 14:40:00|8665|8664|8672|8671|8675|8673|8663|8662|17122
1628174700000|2021-08-05 14:45:00|8673|8672|8681|8679|8684|8683|8669|8668|23436
1628175000000|2021-08-05 14:50:00|8682|8680|8673|8672|8684|8682|8666|8665|38079
1628175300000|2021-08-05 14:55:00|8672|8671|8681|8679|8686|8685|8672|8671|20026
1628175600000|2021-08-05 15:00:00|8682|8680|8676|8674|8690|8689|8675|8673|24106
1628175900000|2021-08-05 15:05:00|8677|8675|8696|8694|8699|8698|8677|8675|47182
1628176200000|2021-08-05 15:10:00|8695|8695|8713|8711|8713|8711|8694|8693|36492
1628176500000|2021-08-05 15:15:00|8712|8712|8707|8705|8716|8714|8706|8705|25717
1628176800000|2021-08-05 15:20:00|8708|8706|8719|8717|8720|8718|8706|8705|24042
1628177100000|2021-08-05 15:25:00|8720|8718|8730|8728|8733|8732|8716|8715|29392
1628177400000|2021-08-05 15:30:00|8729|8727|8730|8728|8737|8735|8719|8717|25700
1628177700000|2021-08-05 15:35:00|8729|8729|8727|8725|8730|8729|8716|8715|18361
1628178000000|2021-08-05 15:40:00|8728|8727|8726|8724|8729|8727|8717|8716|20521
1628178300000|2021-08-05 15:45:00|8725|8725|8727|8725|8728|8727|8721|8720|16380
1628178600000|2021-08-05 15:50:00|8726|8726|8738|8736|8739|8738|8726|8725|22457
1628178900000|2021-08-05 15:55:00|8739|8737|8732|8730|8739|8738|8725|8724|22894
1628179200000|2021-08-05 16:00:00|8733|8729|8731|8729|8736|8735|8726|8724|13971
1628179500000|2021-08-05 16:05:00|8730|8730|8739|8737|8739|8737|8730|8729|17841
1628179800000|2021-08-05 16:10:00|8740|8738|8743|8741|8744|8742|8738|8737|11208
1628180100000|2021-08-05 16:15:00|8742|8742|8736|8734|8744|8742|8736|8734|10703
1628180400000|2021-08-05 16:20:00|8735|8733|8722|8721|8737|8736|8722|8721|20788
1628180700000|2021-08-05 16:25:00|8721|8720|8716|8715|8724|8723|8715|8713|31476
1628181000000|2021-08-05 16:30:00|8717|8716|8715|8713|8725|8724|8713|8711|23958
1628181300000|2021-08-05 16:35:00|8714|8712|8712|8710|8715|8714|8709|8708|10626
1628181600000|2021-08-05 16:40:00|8711|8711|8711|8709|8712|8711|8705|8704|24946
1628181900000|2021-08-05 16:45:00|8710|8708|8710|8708|8711|8710|8705|8704|7998
1628182200000|2021-08-05 16:50:00|8711|8709|8709|8708|8712|8711|8705|8704|17892
1628182500000|2021-08-05 16:55:00|8708|8707|8702|8700|8711|8710|8701|8700|15708
1628182800000|2021-08-05 17:00:00|8703|8701|8710|8709|8711|8710|8701|8700|23884
1628183100000|2021-08-05 17:05:00|8711|8710|8710|8708|8713|8712|8708|8707|11848
1628183400000|2021-08-05 17:10:00|8709|8709|8717|8716|8718|8717|8709|8708|20000
1628183700000|2021-08-05 17:15:00|8716|8715|8716|8715|8719|8718|8709|8708|18175
1628184000000|2021-08-05 17:20:00|8717|8716|8712|8711|8721|8720|8712|8710|9606
1628184300000|2021-08-05 17:25:00|8713|8712|8719|8718|8722|8720|8713|8712|15495
1628184600000|2021-08-05 17:30:00|8720|8719|8712|8710|8723|8722|8711|8710|15722
1628184900000|2021-08-05 17:35:00|8713|8711|8709|8708|8713|8712|8703|8701|10815
1628185200000|2021-08-05 17:40:00|8710|8709|8714|8713|8715|8714|8710|8708|12684
1628185500000|2021-08-05 17:45:00|8713|8712|8719|8717|8719|8717|8712|8710|13453
1628185800000|2021-08-05 17:50:00|8718|8716|8714|8713|8720|8719|8710|8709|22452
1628186100000|2021-08-05 17:55:00|8715|8714|8712|8710|8716|8715|8711|8710|11618
1628186400000|2021-08-05 18:00:00|8711|8711|8705|8703|8713|8712|8703|8702|35657
1628186700000|2021-08-05 18:05:00|8706|8704|8693|8692|8706|8705|8692|8690|16657
1628187000000|2021-08-05 18:10:00|8692|8691|8694|8693|8696|8695|8689|8689|34023
1628187300000|2021-08-05 18:15:00|8695|8694|8694|8692|8696|8695|8690|8689|19440
1628187600000|2021-08-05 18:20:00|8693|8693|8694|8693|8696|8695|8692|8691|40583
1628187900000|2021-08-05 18:25:00|8693|8692|8692|8691|8695|8694|8692|8691|33968
1628188200000|2021-08-05 18:30:00|8691|8690|8693|8692|8693|8692|8689|8687|71256
1628188500000|2021-08-05 18:35:00|8694|8691|8695|8694|8697|8696|8692|8691|33138
1628188800000|2021-08-05 18:40:00|8694|8693|8693|8692|8696|8695|8691|8690|30469
1628189100000|2021-08-05 18:45:00|8692|8691|8691|8690|8695|8694|8689|8688|44503
1628189400000|2021-08-05 18:50:00|8690|8689|8691|8690|8695|8694|8689|8688|56153
1628189700000|2021-08-05 18:55:00|8690|8689|8693|8692|8694|8693|8689|8688|45573
1628190000000|2021-08-05 19:00:00|8692|8691|8695|8694|8697|8695|8686|8685|27471
1628190300000|2021-08-05 19:05:00|8694|8693|8690|8689|8697|8695|8689|8688|25849
1628190600000|2021-08-05 19:10:00|8689|8688|8685|8684|8689|8688|8683|8681|35614
1628190900000|2021-08-05 19:15:00|8684|8683|8679|8678|8685|8684|8676|8675|34346
1628191200000|2021-08-05 19:20:00|8680|8679|8689|8688|8690|8689|8678|8677|28830
1628191500000|2021-08-05 19:25:00|8688|8687|8698|8696|8699|8697|8688|8687|41942
1628191800000|2021-08-05 19:30:00|8697|8697|8699|8698|8702|8701|8693|8692|81646
1628192100000|2021-08-05 19:35:00|8700|8699|8697|8696|8708|8707|8696|8695|66943
1628192400000|2021-08-05 19:40:00|8696|8695|8698|8697|8704|8703|8692|8691|59034
1628192700000|2021-08-05 19:45:00|8697|8696|8690|8688|8697|8696|8683|8682|37358
1628193000000|2021-08-05 19:50:00|8689|8689|8688|8687|8693|8692|8681|8680|79265
1628193300000|2021-08-05 19:55:00|8687|8686|8689|8688|8693|8691|8682|8681|246751
1628193600000|2021-08-05 20:00:00|8690|8686|8750|8640|8750|8686|8690|8640|48757
1628194200000|2021-08-05 20:10:00|8700||8700||8700||8700||2
1628194800000|2021-08-05 20:20:00||8650||8650||8650||8650|6
1628195100000|2021-08-05 20:25:00||8680||8680||8680||8680|0
1628196000000|2021-08-05 20:40:00|||||||||2
1628196600000|2021-08-05 20:50:00|||||||||1
1628197200000|2021-08-05 21:00:00|8690||8688||8700||8688||0
1628198400000|2021-08-05 21:20:00|8687||8687||8687||8687||0
1628200800000|2021-08-05 22:00:00|||||||||3
1628204400000|2021-08-05 23:00:00|||||||||22
1628236800000|2021-08-06 08:00:00|8990|8250|8901|8450|8990|8636|8739|8250|0
1628243100000|2021-08-06 09:45:00||8400||8400||8400||8400|0
1628243700000|2021-08-06 09:55:00|||||||||1
1628246100000|2021-08-06 10:35:00||8472||8400||8472||8400|0
1628247600000|2021-08-06 11:00:00|8900|8420|8795|8687|8900|8687|8795|8420|248
1628247900000|2021-08-06 11:05:00|8794||8720||8794||8720||0
1628248200000|2021-08-06 11:10:00||8688||8688||8688||8688|0
1628248800000|2021-08-06 11:20:00|8713||8720||8720||8713||73
1628249400000|2021-08-06 11:30:00|8719||8719||8719||8719||0
1628251200000|2021-08-06 12:00:00|||||||||18
1628252100000|2021-08-06 12:15:00|||||||||3
1628252400000|2021-08-06 12:20:00|8720||8720||8720||8720||0
1628253300000|2021-08-06 12:35:00|8719|8691|8720|8691|8720|8697|8719|8691|300
1628253600000|2021-08-06 12:40:00|||||||||400
1628254500000|2021-08-06 12:55:00|8700|8695|8710|8687|8710|8695|8700|8687|329
1628254800000|2021-08-06 13:00:00|8770|8694|8710|8700|8770|8710|8710|8687|2501
1628255100000|2021-08-06 13:05:00|8720|8702|8720|8695|8720|8710|8701|8695|2098
1628255700000|2021-08-06 13:15:00|||||||||2
1628256300000|2021-08-06 13:25:00|8710|8702|8740|8724|8795|8724|8710|8695|1746
1628256600000|2021-08-06 13:30:00|8739|8714|8760|8756|8782|8778|8737|8695|111242
1628256900000|2021-08-06 13:35:00|8762|8757|8749|8740|8766|8762|8719|8716|29805
1628257200000|2021-08-06 13:40:00|8745|8741|8760|8757|8774|8772|8743|8741|26637
1628257500000|2021-08-06 13:45:00|8761|8758|8758|8755|8775|8773|8747|8744|21363
1628257800000|2021-08-06 13:50:00|8757|8754|8739|8736|8765|8760|8730|8728|26889
1628258100000|2021-08-06 13:55:00|8738|8734|8747|8745|8749|8745|8727|8726|20508
1628258400000|2021-08-06 14:00:00|8748|8744|8767|8763|8771|8766|8736|8735|41026
1628258700000|2021-08-06 14:05:00|8766|8762|8737|8735|8770|8767|8735|8733|19834
1628259000000|2021-08-06 14:10:00|8736|8734|8744|8742|8745|8743|8724|8722|34310
1628259300000|2021-08-06 14:15:00|8745|8743|8756|8755|8757|8755|8742|8741|26027
1628259600000|2021-08-06 14:20:00|8758|8756|8765|8763|8767|8765|8743|8741|57174
1628259900000|2021-08-06 14:25:00|8764|8762|8763|8760|8766|8765|8758|8757|12691
1628260200000|2021-08-06 14:30:00|8762|8761|8766|8764|8770|8769|8760|8758|17818
1628260500000|2021-08-06 14:35:00|8767|8765|8741|8739|8770|8769|8739|8737|36418
1628260800000|2021-08-06 14:40:00|8740|8738|8734|8731|8748|8746|8731|8729|16899
1628261100000|2021-08-06 14:45:00|8735|8732|8754|8753|8759|8756|8735|8732|32994
1628261400000|2021-08-06 14:50:00|8753|8752|8767|8765|8768|8766|8753|8752|19698
1628261700000|2021-08-06 14:55:00|8766|8766|8770|8767|8770|8767|8755|8754|22597
1628262000000|2021-08-06 15:00:00|8768|8768|8770|8768|8776|8775|8768|8766|33349
1628262300000|2021-08-06 15:05:00|8769|8767|8785|8782|8790|8789|8764|8763|28139
1628262600000|2021-08-06 15:10:00|8784|8783|8779|8777|8787|8785|8776|8774|18380
1628262900000|2021-08-06 15:15:00|8780|8778|8774|8772|8781|8779|8766|8765|19328
1628263200000|2021-08-06 15:20:00|8775|8773|8790|8789|8793|8792|8775|8773|15197
1628263500000|2021-08-06 15:25:00|8791|8790|8783|8781|8793|8792|8775|8773|17116
1628263800000|2021-08-06 15:30:00|8784|8782|8774|8772|8784|8782|8771|8769|27554
1628264100000|2021-08-06 15:35:00|8773|8771|8773|8771|8777|8776|8761|8760|31019
1628264400000|2021-08-06 15:40:00|8772|8770|8770|8768|8777|8775|8769|8768|17527
1628264700000|2021-08-06 15:45:00|8769|8767|8764|8763|8770|8769|8761|8760|16449
1628265000000|2021-08-06 15:50:00|8765|8764|8769|8767|8769|8768|8760|8759|14020
1628265300000|2021-08-06 15:55:00|8768|8768|8770|8768|8779|8778|8768|8767|18952
1628265600000|2021-08-06 16:00:00|8769|8767|8768|8766|8774|8772|8762|8761|14597
1628265900000|2021-08-06 16:05:00|8769|8767|8775|8774|8776|8775|8768|8767|14287
1628266200000|2021-08-06 16:10:00|8776|8775|8770|8769|8777|8776|8768|8767|11906
1628266500000|2021-08-06 16:15:00|8771|8770|8773|8772|8774|8773|8766|8765|10973
1628266800000|2021-08-06 16:20:00|8774|8773|8780|8779|8780|8779|8773|8772|16290
1628267100000|2021-08-06 16:25:00|8781|8780|8775|8774|8782|8781|8774|8773|13894
1628267400000|2021-08-06 16:30:00|8774|8773|8778|8777|8778|8777|8772|8770|11339
1628267700000|2021-08-06 16:35:00|8779|8778|8779|8778|8785|8784|8778|8776|15659
1628268000000|2021-08-06 16:40:00|8780|8779|8782|8780|8784|8783|8779|8778|12377
1628268300000|2021-08-06 16:45:00|8781|8781|8788|8787|8789|8788|8778|8776|11640
1628268600000|2021-08-06 16:50:00|8789|8788|8792|8791|8794|8793|8789|8788|10486
1628268900000|2021-08-06 16:55:00|8793|8792|8794|8792|8799|8798|8791|8790|14245
1628269200000|2021-08-06 17:00:00|8793|8793|8792|8791|8796|8795|8789|8788|11280
1628269500000|2021-08-06 17:05:00|8791|8790|8784|8783|8792|8791|8783|8782|8063
1628269800000|2021-08-06 17:10:00|8785|8784|8785|8784|8788|8787|8782|8781|14364
1628270100000|2021-08-06 17:15:00|8786|8785|8788|8786|8790|8789|8785|8784|11039
1628270400000|2021-08-06 17:20:00|8789|8788|8791|8789|8791|8790|8783|8781|10620
1628270700000|2021-08-06 17:25:00|8790|8788|8780|8779|8790|8788|8778|8777|12636
1628271000000|2021-08-06 17:30:00|8781|8780|8780|8778|8781|8780|8775|8774|19405
1628271300000|2021-08-06 17:35:00|8779|8779|8774|8773|8780|8779|8772|8771|10847
1628271600000|2021-08-06 17:40:00|8773|8772|8768|8766|8773|8772|8767|8766|11301
1628271900000|2021-08-06 17:45:00|8769|8767|8775|8774|8775|8774|8768|8767|16827
1628272200000|2021-08-06 17:50:00|8774|8773|8775|8774|8777|8776|8772|8771|12130
1628272500000|2021-08-06 17:55:00|8776|8775|8779|8778|8780|8779|8773|8772|12441
1628272800000|2021-08-06 18:00:00|8778|8777|8779|8778|8780|8779|8774|8773|11101
1628273100000|2021-08-06 18:05:00|8778|8777|8776|8775|8778|8777|8774|8773|11801
1628273400000|2021-08-06 18:10:00|8775|8774|8773|8772|8775|8774|8770|8769|11150
1628273700000|2021-08-06 18:15:00|8774|8773|8782|8781|8783|8782|8773|8772|17437
1628274000000|2021-08-06 18:20:00|8781|8780|8780|8779|8785|8784|8780|8778|15346
1628274300000|2021-08-06 18:25:00|8781|8780|8775|8774|8783|8782|8774|8772|11849
1628274600000|2021-08-06 18:30:00|8776|8775|8771|8770|8776|8775|8767|8766|18368
1628274900000|2021-08-06 18:35:00|8772|8771|8768|8767|8772|8771|8767|8766|14563
1628275200000|2021-08-06 18:40:00|8769|8768|8758|8757|8769|8768|8756|8755|20351
1628275500000|2021-08-06 18:45:00|8759|8758|8758|8757|8763|8762|8757|8756|16730
1628275800000|2021-08-06 18:50:00|8757|8756|8764|8763|8765|8764|8755|8754|13424
1628276100000|2021-08-06 18:55:00|8763|8762|8755|8754|8763|8762|8754|8753|17514
1628276400000|2021-08-06 19:00:00|8756|8755|8751|8750|8759|8758|8750|8748|19444
1628276700000|2021-08-06 19:05:00|8752|8751|8760|8759|8760|8759|8752|8751|14125
1628277000000|2021-08-06 19:10:00|8759|8758|8760|8759|8763|8762|8758|8757|17284
1628277300000|2021-08-06 19:15:00|8761|8760|8763|8762|8765|8764|8759|8758|18941
1628277600000|2021-08-06 19:20:00|8762|8761|8769|8768|8769|8768|8762|8761|20786
1628277900000|2021-08-06 19:25:00|8768|8767|8766|8764|8770|8769|8766|8764|17819
1628278200000|2021-08-06 19:30:00|8765|8765|8767|8766|8769|8768|8761|8760|34073
1628278500000|2021-08-06 19:35:00|8768|8767|8764|8763|8770|8769|8763|8762|42683
1628278800000|2021-08-06 19:40:00|8765|8764|8753|8752|8766|8765|8752|8751|48886
1628279100000|2021-08-06 19:45:00|8754|8753|8752|8751|8761|8760|8750|8749|56094
1628279400000|2021-08-06 19:50:00|8751|8750|8749|8747|8753|8751|8742|8741|76563
1628279700000|2021-08-06 19:55:00|8748|8746|8760|8758|8762|8759|8746|8745|263207
1628280000000|2021-08-06 20:00:00|8761|8759|8800|8687|8800|8759|8761|8687|45105
1628280600000|2021-08-06 20:10:00|||||||||5
1628280900000|2021-08-06 20:15:00|||||||||2695
1628281500000|2021-08-06 20:25:00|||||||||91
1628282400000|2021-08-06 20:40:00|||||||||114
1628282700000|2021-08-06 20:45:00|||||||||31
1628283000000|2021-08-06 20:50:00|8770||8770||8770||8770||0
1628496000000|2021-08-09 08:00:00|8990|8400|8901|8514|8990|8700|8771|8400|1
1628496600000|2021-08-09 08:10:00|8859||8870||8901||8857||0
1628496900000|2021-08-09 08:15:00|8869||8869||8870||8867||0
1628497200000|2021-08-09 08:20:00|8870||8901||8901||8869||0
1628497800000|2021-08-09 08:30:00|8865||8866||8901||8863||0
1628498100000|2021-08-09 08:35:00|8867||8868||8868||8866||0
1628498400000|2021-08-09 08:40:00|8867|8600|8901|8600|8901|8600|8867|8600|0
1628499000000|2021-08-09 08:50:00|8856|8514|8867|8514|8901|8514|8856|8514|26
1628499600000|2021-08-09 09:00:00|||||||||2
1628506200000|2021-08-09 10:50:00|||||||||2
1628506800000|2021-08-09 11:00:00|8750|8735|8750|8688|8750|8735|8750|8688|55
1628507100000|2021-08-09 11:05:00|8747|8687|8749|8690|8749|8690|8747|8687|100
1628509800000|2021-08-09 11:50:00||8691||8691||8691||8691|0
1628510400000|2021-08-09 12:00:00|||||||||79
1628510700000|2021-08-09 12:05:00|||||||||6
1628511900000|2021-08-09 12:25:00||8690||8690||8690||8690|14
1628512500000|2021-08-09 12:35:00|||||||||5
1628513400000|2021-08-09 12:50:00|||||||||1
1628513700000|2021-08-09 12:55:00|||||||||19
1628514000000|2021-08-09 13:00:00|||||||||98
1628515200000|2021-08-09 13:20:00|8750|8706|8750|8706|8750|8706|8750|8706|1
1628515500000|2021-08-09 13:25:00|8730|8690|8749|8695|8750|8704|8730|8690|0
1628515800000|2021-08-09 13:30:00|8748|8703|8669|8665|8748|8721|8668|8665|106400
1628516100000|2021-08-09 13:35:00|8667|8662|8687|8684|8687|8685|8661|8656|26776
1628516400000|2021-08-09 13:40:00|8686|8683|8678|8676|8686|8683|8653|8651|35965
1628516700000|2021-08-09 13:45:00|8677|8675|8678|8677|8686|8685|8670|8668|29815
1628517000000|2021-08-09 13:50:00|8677|8676|8665|8662|8685|8684|8660|8657|44623
1628517300000|2021-08-09 13:55:00|8664|8663|8686|8683|8689|8687|8663|8662|31399
1628517600000|2021-08-09 14:00:00|8687|8684|8682|8680|8702|8700|8681|8679|27015
1628517900000|2021-08-09 14:05:00|8683|8679|8674|8672|8692|8691|8674|8672|58855
1628518200000|2021-08-09 14:10:00|8673|8671|8666|8664|8674|8673|8654|8652|28433
1628518500000|2021-08-09 14:15:00|8665|8663|8676|8673|8682|8680|8663|8661|22742
1628518800000|2021-08-09 14:20:00|8674|8672|8687|8685|8688|8687|8673|8671|18512
1628519100000|2021-08-09 14:25:00|8686|8686|8682|8680|8689|8687|8679|8677|15172
1628519400000|2021-08-09 14:30:00|8681|8679|8678|8677|8683|8682|8670|8667|19716
1628519700000|2021-08-09 14:35:00|8677|8676|8678|8677|8688|8687|8675|8673|21862
1628520000000|2021-08-09 14:40:00|8679|8676|8695|8694|8699|8697|8678|8676|22645
1628520300000|2021-08-09 14:45:00|8696|8695|8709|8708|8717|8715|8694|8693|37068
1628520600000|2021-08-09 14:50:00|8708|8707|8697|8695|8715|8713|8697|8695|48021
1628520900000|2021-08-09 14:55:00|8698|8696|8703|8702|8707|8706|8691|8689|22476
1628521200000|2021-08-09 15:00:00|8704|8703|8694|8692|8709|8708|8692|8691|38228
1628521500000|2021-08-09 15:05:00|8695|8694|8706|8705|8708|8707|8694|8693|10185
1628521800000|2021-08-09 15:10:00|8708|8706|8723|8721|8723|8721|8705|8704|13235
1628522100000|2021-08-09 15:15:00|8722|8720|8724|8722|8728|8727|8720|8719|12049
1628522400000|2021-08-09 15:20:00|8723|8721|8719|8717|8724|8723|8717|8716|18515
1628522700000|2021-08-09 15:25:00|8718|8718|8715|8714|8722|8721|8715|8713|22524
1628523000000|2021-08-09 15:30:00|8714|8713|8716|8714|8719|8718|8712|8711|24207
1628523300000|2021-08-09 15:35:00|8715|8715|8724|8723|8724|8723|8715|8715|53355
1628523600000|2021-08-09 15:40:00|8725|8724|8729|8727|8730|8729|8723|8722|19200
1628523900000|2021-08-09 15:45:00|8728|8728|8740|8739|8741|8740|8723|8722|20149
1628524200000|2021-08-09 15:50:00|8741|8740|8740|8738|8744|8742|8735|8733|36754
1628524500000|2021-08-09 15:55:00|8739|8739|8735|8734|8741|8740|8733|8732|12654
1628524800000|2021-08-09 16:00:00|8734|8733|8716|8714|8734|8734|8715|8713|12753
1628525100000|2021-08-09 16:05:00|8717|8715|8726|8724|8726|8725|8717|8715|8205
1628525400000|2021-08-09 16:10:00|8727|8725|8727|8726|8731|8729|8720|8719|13604
1628525700000|2021-08-09 16:15:00|8728|8727|8732|8731|8732|8731|8727|8726|13259
1628526000000|2021-08-09 16:20:00|8733|8732|8734|8733|8737|8736|8732|8731|10581
1628526300000|2021-08-09 16:25:00|8735|8734|8725|8724|8735|8734|8725|8724|11594
1628526600000|2021-08-09 16:30:00|8726|8725|8728|8726|8735|8733|8725|8724|8052
1628526900000|2021-08-09 16:35:00|8729|8727|8730|8728|8731|8730|8725|8723|7822
1628527200000|2021-08-09 16:40:00|8729|8727|8723|8721|8730|8729|8722|8721|9147
1628527500000|2021-08-09 16:45:00|8722|8722|8727|8726|8730|8728|8722|8721|10314
1628527800000|2021-08-09 16:50:00|8728|8727|8730|8728|8731|8730|8726|8725|8740
1628528100000|2021-08-09 16:55:00|8729|8729|8721|8720|8730|8729|8720|8719|10845
1628528400000|2021-08-09 17:00:00|8722|8721|8726|8725|8728|8727|8721|8720|10468
1628528700000|2021-08-09 17:05:00|8725|8724|8723|8721|8726|8725|8719|8718|29781
1628529000000|2021-08-09 17:10:00|8722|8722|8715|8713|8723|8722|8711|8710|34300
1628529300000|2021-08-09 17:15:00|8716|8714|8714|8712|8717|8716|8713|8712|5285
1628529600000|2021-08-09 17:20:00|8713|8713|8715|8714|8717|8716|8713|8711|20410
1628529900000|2021-08-09 17:25:00|8716|8715|8712|8711|8716|8715|8711|8710|9225
1628530200000|2021-08-09 17:30:00|8711|8710|8707|8706|8713|8712|8706|8705|14825
1628530500000|2021-08-09 17:35:00|8708|8707|8708|8706|8711|8710|8707|8706|14175
1628530800000|2021-08-09 17:40:00|8707|8705|8713|8712|8715|8714|8706|8705|13765
1628531100000|2021-08-09 17:45:00|8712|8711|8707|8705|8712|8711|8704|8703|26786
1628531400000|2021-08-09 17:50:00|8708|8706|8706|8704|8708|8707|8702|8701|13676
1628531700000|2021-08-09 17:55:00|8705|8705|8704|8703|8711|8709|8702|8701|20617
1628532000000|2021-08-09 18:00:00|8705|8704|8711|8709|8712|8711|8704|8703|24017
1628532300000|2021-08-09 18:05:00|8710|8710|8715|8714|8715|8714|8706|8705|10374
1628532600000|2021-08-09 18:10:00|8716|8715|8725|8723|8725|8724|8716|8715|12541
1628532900000|2021-08-09 18:15:00|8724|8724|8730|8729|8732|8731|8724|8723|12895
1628533200000|2021-08-09 18:20:00|8731|8730|8727|8726|8732|8730|8722|8721|19868
1628533500000|2021-08-09 18:25:00|8726|8725|8727|8726|8728|8727|8721|8720|8984
1628533800000|2021-08-09 18:30:00|8728|8727|8728|8727|8731|8730|8722|8721|11380
1628534100000|2021-08-09 18:35:00|8729|8726|8731|8729|8732|8731|8727|8726|8334
1628534400000|2021-08-09 18:40:00|8730|8728|8723|8722|8730|8729|8721|8720|17699
1628534700000|2021-08-09 18:45:00|8722|8721|8726|8724|8727|8725|8720|8719|9073
1628535000000|2021-08-09 18:50:00|8725|8723|8720|8719|8726|8723|8717|8716|14013
1628535300000|2021-08-09 18:55:00|8719|8718|8716|8714|8719|8718|8715|8714|14767
1628535600000|2021-08-09 19:00:00|8715|8715|8714|8713|8718|8717|8712|8711|13606
1628535900000|2021-08-09 19:05:00|8713|8712|8708|8707|8714|8713|8708|8707|16452
1628536200000|2021-08-09 19:10:00|8709|8708|8722|8720|8722|8720|8709|8708|9365
1628536500000|2021-08-09 19:15:00|8721|8721|8720|8719|8726|8725|8719|8718|24049
1628536800000|2021-08-09 19:20:00|8719|8718|8720|8719|8721|8720|8714|8713|28847
1628537100000|2021-08-09 19:25:00|8721|8720|8719|8718|8721|8720|8716|8715|26682
1628537400000|2021-08-09 19:30:00|8720|8719|8720|8719|8729|8727|8720|8719|32451
1628537700000|2021-08-09 19:35:00|8721|8720|8731|8730|8734|8733|8720|8719|27105
1628538000000|2021-08-09 19:40:00|8730|8729|8718|8716|8730|8729|8717|8716|39941
1628538300000|2021-08-09 19:45:00|8717|8715|8710|8709|8717|8716|8708|8707|27416
1628538600000|2021-08-09 19:50:00|8709|8708|8706|8705|8709|8708|8701|8700|49674
1628538900000|2021-08-09 19:55:00|8707|8706|8709|8708|8710|8709|8704|8703|145932
1628539200000|2021-08-09 20:00:00|8710|8704|8704|8680|8750|8704|8704|8674|44209
1628539500000|2021-08-09 20:05:00|8750|8704|8750|8684|8750|8704|8750|8680|500
1628540100000|2021-08-09 20:15:00||8700||8710||8710||8684|42
1628540400000|2021-08-09 20:20:00|||||||||1
1628540700000|2021-08-09 20:25:00|||||||||1
1628541000000|2021-08-09 20:30:00|||||||||2
1628541300000|2021-08-09 20:35:00|||||||||1
1628541600000|2021-08-09 20:40:00|||||||||16
1628542200000|2021-08-09 20:50:00|||||||||15
1628542500000|2021-08-09 20:55:00|||||||||10
1628544300000|2021-08-09 21:25:00|||||||||1
1628544600000|2021-08-09 21:30:00|||||||||4
1628547300000|2021-08-09 22:15:00|||||||||20
1628548800000|2021-08-09 22:40:00|||||||||2
1628549100000|2021-08-09 22:45:00|8730||8730||8730||8730||0
1628549700000|2021-08-09 22:55:00|||||||||15
1628551800000|2021-08-09 23:30:00|8720|8720|8720|8710|8720|8720|8720|8710|625
1628552100000|2021-08-09 23:35:00|||||||||570
1628552700000|2021-08-09 23:45:00|||||||||1
1628582400000|2021-08-10 08:00:00|8990|8400|8901|8680|8990|8680|8747|8400|0
1628590200000|2021-08-10 10:10:00|||||||||9
1628593200000|2021-08-10 11:00:00|8900||8800||8900||8800||0
1628593500000|2021-08-10 11:05:00||8681||8680||8681||8680|0
1628594100000|2021-08-10 11:15:00||8681||8681||8681||8681|0
1628594400000|2021-08-10 11:20:00|8708|8680|8708|8680|8708|8680|8708|8680|0
1628595000000|2021-08-10 11:30:00|||||||||8
1628596500000|2021-08-10 11:55:00|8705||8705||8705||8705||0
1628596800000|2021-08-10 12:00:00|||||||||6
1628597100000|2021-08-10 12:05:00|||||||||10
1628597400000|2021-08-10 12:10:00|8708||8708||8708||8695||20
1628597700000|2021-08-10 12:15:00|||||||||16
1628598000000|2021-08-10 12:20:00|8800||8800||8800||8707||1
1628598300000|2021-08-10 12:25:00|8720||8706||8800||8706||0
1628598600000|2021-08-10 12:30:00|8800|8706|8730|8706|8800|8706|8730|8706|347
1628598900000|2021-08-10 12:35:00|8800||8800||8800||8800||0
1628599200000|2021-08-10 12:40:00|8730||8730||8730||8730||0
1628600100000|2021-08-10 12:55:00|8729||8729||8729||8729||0
1628600400000|2021-08-10 13:00:00||8680||8681||8681||8680|0
1628601000000|2021-08-10 13:10:00|8730||8730||8800||8730||3
1628601600000|2021-08-10 13:20:00|8754|8680|8754|8680|8754|8680|8754|8680|2
1628601900000|2021-08-10 13:25:00|8730||8751||8767||8730||0
1628602200000|2021-08-10 13:30:00|8750|8705|8738|8735|8750|8748|8702|8697|59097
1628602500000|2021-08-10 13:35:00|8737|8736|8730|8728|8743|8740|8712|8710|88277
1628602800000|2021-08-10 13:40:00|8732|8727|8722|8720|8740|8736|8717|8715|32192
1628603100000|2021-08-10 13:45:00|8721|8721|8718|8717|8725|8722|8707|8704|43647
1628603400000|2021-08-10 13:50:00|8717|8716|8731|8729|8738|8735|8703|8702|30142
1628603700000|2021-08-10 13:55:00|8732|8731|8727|8724|8739|8737|8726|8724|12882
1628604000000|2021-08-10 14:00:00|8728|8725|8735|8733|8738|8735|8717|8715|33355
1628604300000|2021-08-10 14:05:00|8734|8732|8745|8742|8746|8745|8724|8722|42148
1628604600000|2021-08-10 14:10:00|8744|8743|8751|8750|8758|8755|8744|8743|22740
1628604900000|2021-08-10 14:15:00|8752|8751|8742|8740|8758|8756|8742|8740|14476
1628605200000|2021-08-10 14:20:00|8743|8741|8737|8735|8745|8744|8733|8731|10132
1628605500000|2021-08-10 14:25:00|8738|8736|8750|8748|8754|8752|8738|8736|20049
1628605800000|2021-08-10 14:30:00|8751|8749|8750|8748|8755|8753|8734|8733|19161
1628606100000|2021-08-10 14:35:00|8751|8749|8771|8768|8773|8772|8746|8744|41466
1628606400000|2021-08-10 14:40:00|8770|8767|8767|8765|8774|8773|8764|8762|28434
1628606700000|2021-08-10 14:45:00|8768|8766|8785|8784|8786|8785|8761|8760|25350
1628607000000|2021-08-10 14:50:00|8786|8783|8765|8762|8789|8787|8762|8761|20174
1628607300000|2021-08-10 14:55:00|8764|8763|8772|8771|8776|8774|8764|8762|9684
1628607600000|2021-08-10 15:00:00|8773|8772|8777|8775|8781|8780|8770|8768|38051
1628607900000|2021-08-10 15:05:00|8776|8776|8786|8785|8787|8786|8773|8772|44464
1628608200000|2021-08-10 15:10:00|8785|8784|8792|8791|8795|8794|8780|8778|74133
1628608500000|2021-08-10 15:15:00|8791|8790|8795|8794|8798|8797|8790|8789|20031
1628608800000|2021-08-10 15:20:00|8794|8793|8800|8799|8800|8799|8791|8790|29476
1628609100000|2021-08-10 15:25:00|8801|8800|8800|8799|8807|8806|8799|8798|22162
1628609400000|2021-08-10 15:30:00|8801|8800|8786|8785|8802|8801|8786|8785|13720
1628609700000|2021-08-10 15:35:00|8787|8786|8783|8781|8791|8789|8779|8777|13752
1628610000000|2021-08-10 15:40:00|8782|8780|8787|8786|8789|8787|8780|8778|7624
1628610300000|2021-08-10 15:45:00|8788|8787|8780|8779|8790|8789|8778|8777|12072
1628610600000|2021-08-10 15:50:00|8779|8778|8781|8779|8782|8781|8771|8770|13375
1628610900000|2021-08-10 15:55:00|8780|8780|8787|8785|8787|8785|8779|8777|7337
1628611200000|2021-08-10 16:00:00|8786|8786|8775|8773|8787|8786|8771|8770|41303
1628611500000|2021-08-10 16:05:00|8772|8771|8773|8771|8775|8773|8767|8765|7816
1628611800000|2021-08-10 16:10:00|8774|8772|8763|8762|8774|8773|8763|8761|9943
1628612100000|2021-08-10 16:15:00|8764|8763|8762|8761|8765|8764|8759|8757|12576
1628612400000|2021-08-10 16:20:00|8761|8760|8763|8762|8768|8767|8760|8759|11023
1628612700000|2021-08-10 16:25:00|8764|8763|8760|8759|8768|8767|8758|8757|16756
1628613000000|2021-08-10 16:30:00|8759|8758|8758|8756|8763|8762|8754|8753|9118
1628613300000|2021-08-10 16:35:00|8759|8757|8762|8761|8767|8766|8759|8757|6630
1628613600000|2021-08-10 16:40:00|8763|8762|8763|8761|8766|8765|8761|8759|5883
1628613900000|2021-08-10 16:45:00|8764|8762|8772|8770|8773|8771|8761|8760|15263
1628614200000|2021-08-10 16:50:00|8771|8769|8774|8773|8777|8775|8768|8767|6153
1628614500000|2021-08-10 16:55:00|8773|8772|8780|8778|8780|8779|8769|8768|9936
1628614800000|2021-08-10 17:00:00|8779|8777|8776|8774|8779|8778|8774|8773|17111
1628615100000|2021-08-10 17:05:00|8777|8775|8778|8776|8780|8779|8775|8773|6979
1628615400000|2021-08-10 17:10:00|8777|8777|8777|8776|8780|8779|8777|8775|7523
1628615700000|2021-08-10 17:15:00|8778|8775|8776|8775|8778|8777|8773|8772|20146
1628616000000|2021-08-10 17:20:00|8777|8774|8777|8776|8778|8777|8773|8772|10630
1628616300000|2021-08-10 17:25:00|8776|8775|8777|8776|8778|8777|8775|8774|20711
1628616600000|2021-08-10 17:30:00|8778|8777|8778|8777|8778|8777|8772|8771|13152
1628616900000|2021-08-10 17:35:00|8779|8778|8775|8774|8781|8780|8774|8773|14321
1628617200000|2021-08-10 17:40:00|8776|8775|8771|8770|8778|8777|8771|8769|13994
1628617500000|2021-08-10 17:45:00|8770|8769|8762|8761|8770|8769|8756|8754|15814
1628617800000|2021-08-10 17:50:00|8761|8760|8768|8767|8769|8768|8760|8759|8411
1628618100000|2021-08-10 17:55:00|8767|8766|8774|8772|8775|8774|8765|8764|6567
1628618400000|2021-08-10 18:00:00|8773|8771|8775|8774|8779|8777|8772|8771|13348
1628618700000|2021-08-10 18:05:00|8774|8773|8768|8766|8775|8774|8766|8764|10025
1628619000000|2021-08-10 18:10:00|8769|8767|8768|8767|8776|8775|8766|8765|8086
1628619300000|2021-08-10 18:15:00|8767|8766|8775|8773|8775|8774|8763|8762|15892
1628619600000|2021-08-10 18:20:00|8774|8772|8776|8774|8776|8775|8770|8768|7136
1628619900000|2021-08-10 18:25:00|8775|8773|8770|8769|8776|8774|8770|8769|11633
1628620200000|2021-08-10 18:30:00|8771|8770|8770|8769|8773|8772|8768|8766|9351
1628620500000|2021-08-10 18:35:00|8769|8768|8765|8764|8769|8768|8762|8761|17510
1628620800000|2021-08-10 18:40:00|8766|8765|8770|8769|8774|8773|8762|8761|20816
1628621100000|2021-08-10 18:45:00|8769|8768|8766|8764|8769|8768|8763|8762|15374
1628621400000|2021-08-10 18:50:00|8765|8765|8767|8766|8768|8767|8763|8762|11212
1628621700000|2021-08-10 18:55:00|8766|8765|8763|8762|8766|8765|8759|8758|13495
1628622000000|2021-08-10 19:00:00|8764|8763|8760|8758|8766|8765|8759|8758|24167
1628622300000|2021-08-10 19:05:00|8759|8759|8765|8764|8767|8766|8759|8758|19598
1628622600000|2021-08-10 19:10:00|8766|8765|8767|8766|8767|8766|8762|8760|18748
1628622900000|2021-08-10 19:15:00|8766|8765|8767|8766|8769|8768|8762|8761|25235
1628623200000|2021-08-10 19:20:00|8768|8767|8769|8768|8770|8769|8767|8766|13369
1628623500000|2021-08-10 19:25:00|8770|8769|8770|8769|8774|8773|8768|8767|21255
1628623800000|2021-08-10 19:30:00|8769|8768|8765|8764|8769|8768|8760|8758|23577
1628624100000|2021-08-10 19:35:00|8764|8763|8757|8756|8765|8764|8756|8755|34239
1628624400000|2021-08-10 19:40:00|8756|8755|8756|8754|8760|8759|8752|8751|49823
1628624700000|2021-08-10 19:45:00|8755|8755|8753|8752|8757|8756|8753|8752|25011
1628625000000|2021-08-10 19:50:00|8754|8753|8753|8752|8755|8754|8748|8747|66379
1628625300000|2021-08-10 19:55:00|8752|8751|8767|8765|8767|8765|8750|8749|184502
1628625600000|2021-08-10 20:00:00|8768|8761|8833|8700|8833|8761|8768|8700|44412
1628625900000|2021-08-10 20:05:00|8765||8765||8765||8765||0
1628626500000|2021-08-10 20:15:00|||||||||1
1628627400000|2021-08-10 20:30:00|||||||||1
1628628000000|2021-08-10 20:40:00|||||||||3
1628628600000|2021-08-10 20:50:00|8761|8701|8760|8701|8761|8701|8760|8701|57
1628629200000|2021-08-10 21:00:00|8765|8760|8765|8701|8765|8760|8765|8701|505
1628629500000|2021-08-10 21:05:00|||||||||10
1628629800000|2021-08-10 21:10:00||8740||8740||8740||8740|0
1628630400000|2021-08-10 21:20:00|||||||||7
1628635200000|2021-08-10 22:40:00|||||||||25
1628635800000|2021-08-10 22:50:00|||||||||78
1628639700000|2021-08-10 23:55:00|8789||8789||8789||8789||25
1628668800000|2021-08-11 08:00:00|9000|8400|8901|8680|9000|8699|8817|8400|0
1628677800000|2021-08-11 10:30:00|8765||8765||8765||8765||1
1628679900000|2021-08-11 11:05:00|8764|8711|8764|8711|8764|8711|8764|8711|0
1628681100000|2021-08-11 11:25:00||8712||8712||8712||8712|0
1628683200000|2021-08-11 12:00:00|||||||||16
1628683800000|2021-08-11 12:10:00|||||||||2
1628684100000|2021-08-11 12:15:00|||||||||11
1628684400000|2021-08-11 12:20:00|8800|8745|8799|8751|8800|8765|8799|8745|2
1628684700000|2021-08-11 12:25:00|8765|8746|8765|8680|8765|8746|8765|8680|76
1628685000000|2021-08-11 12:30:00|8800|8711|8798|8712|8800|8712|8798|8711|13
1628685300000|2021-08-11 12:35:00|||||||||7
1628685900000|2021-08-11 12:45:00||8720||8721||8721||8720|0
1628686200000|2021-08-11 12:50:00|8799||8799||8799||8799||0
1628686500000|2021-08-11 12:55:00|||||||||132
1628686800000|2021-08-11 13:00:00||8765||8721||8765||8721|0
1628687100000|2021-08-11 13:05:00|||||||||8
1628687400000|2021-08-11 13:10:00||8765||8721||8765||8721|5
1628687700000|2021-08-11 13:15:00|8800||8800||8800||8800||10
1628688000000|2021-08-11 13:20:00||8696||8696||8697||8696|4
1628688300000|2021-08-11 13:25:00|8810|8765|8800|8765|8810|8765|8800|8681|15
1628688600000|2021-08-11 13:30:00|8799|8752|8744|8741|8799|8779|8744|8740|73730
1628688900000|2021-08-11 13:35:00|8745|8742|8802|8800|8805|8803|8743|8742|45732
1628689200000|2021-08-11 13:40:00|8801|8799|8823|8819|8828|8825|8780|8779|46893
1628689500000|2021-08-11 13:45:00|8822|8820|8843|8841|8844|8843|8820|8817|41106
1628689800000|2021-08-11 13:50:00|8844|8842|8830|8827|8846|8844|8820|8817|30128
1628690100000|2021-08-11 13:55:00|8829|8828|8841|8839|8848|8846|8828|8825|27188
1628690400000|2021-08-11 14:00:00|8842|8840|8824|8822|8843|8842|8818|8816|75718
1628690700000|2021-08-11 14:05:00|8823|8821|8830|8828|8832|8830|8814|8812|45284
1628691000000|2021-08-11 14:10:00|8829|8827|8848|8846|8850|8849|8824|8823|22976
1628691300000|2021-08-11 14:15:00|8847|8845|8839|8837|8848|8847|8827|8825|17857
1628691600000|2021-08-11 14:20:00|8840|8836|8832|8831|8844|8841|8827|8825|17509
1628691900000|2021-08-11 14:25:00|8833|8832|8826|8825|8836|8835|8822|8821|25321
1628692200000|2021-08-11 14:30:00|8825|8824|8812|8810|8825|8824|8804|8803|11093
1628692500000|2021-08-11 14:35:00|8811|8809|8826|8825|8826|8825|8807|8805|32935
1628692800000|2021-08-11 14:40:00|8827|8826|8843|8841|8844|8842|8826|8825|15389
1628693100000|2021-08-11 14:45:00|8844|8842|8855|8853|8859|8856|8838|8837|34720
1628693400000|2021-08-11 14:50:00|8854|8854|8859|8857|8859|8857|8842|8840|18234
1628693700000|2021-08-11 14:55:00|8858|8858|8853|8852|8858|8858|8843|8842|19347
1628694000000|2021-08-11 15:00:00|8854|8853|8852|8851|8854|8853|8843|8841|143135
1628694300000|2021-08-11 15:05:00|8851|8850|8851|8850|8854|8853|8846|8844|50556
1628694600000|2021-08-11 15:10:00|8850|8849|8846|8844|8850|8849|8835|8834|32606
1628694900000|2021-08-11 15:15:00|8845|8843|8851|8850|8851|8850|8840|8838|27006
1628695200000|2021-08-11 15:20:00|8850|8849|8850|8849|8853|8852|8847|8846|23503
1628695500000|2021-08-11 15:25:00|8851|8848|8830|8829|8851|8848|8830|8828|19997
1628695800000|2021-08-11 15:30:00|8829|8828|8836|8834|8837|8836|8824|8823|16616
1628696100000|2021-08-11 15:35:00|8835|8835|8818|8816|8835|8835|8818|8816|15465
1628696400000|2021-08-11 15:40:00|8819|8817|8815|8813|8824|8822|8811|8810|27735
1628696700000|2021-08-11 15:45:00|8814|8812|8822|8820|8822|8821|8808|8807|12707
1628697000000|2021-08-11 15:50:00|8821|8821|8815|8813|8822|8821|8814|8812|17142
1628697300000|2021-08-11 15:55:00|8816|8814|8814|8812|8822|8820|8813|8812|13610
1628697600000|2021-08-11 16:00:00|8815|8813|8809|8808|8815|8813|8806|8805|18314
1628697900000|2021-08-11 16:05:00|8808|8807|8817|8815|8818|8817|8808|8807|9925
1628698200000|2021-08-11 16:10:00|8816|8816|8819|8817|8820|8819|8813|8812|8778
1628698500000|2021-08-11 16:15:00|8818|8816|8818|8817|8823|8822|8816|8815|17880
1628698800000|2021-08-11 16:20:00|8817|8816|8817|8815|8821|8819|8812|8811|13797
1628699100000|2021-08-11 16:25:00|8816|8814|8819|8818|8822|8821|8815|8814|12363
1628699400000|2021-08-11 16:30:00|8818|8817|8820|8819|8825|8824|8817|8815|13954
1628699700000|2021-08-11 16:35:00|8821|8820|8824|8823|8824|8823|8818|8817|10421
1628700000000|2021-08-11 16:40:00|8823|8822|8824|8822|8826|8825|8821|8820|9438
1628700300000|2021-08-11 16:45:00|8823|8821|8822|8820|8825|8824|8821|8820|13691
1628700600000|2021-08-11 16:50:00|8823|8821|8827|8826|8828|8827|8823|8821|11685
1628700900000|2021-08-11 16:55:00|8828|8827|8825|8824|8830|8829|8824|8823|30138
1628701200000|2021-08-11 17:00:00|8824|8823|8822|8821|8839|8838|8819|8818|40774
1628701500000|2021-08-11 17:05:00|8823|8822|8821|8820|8824|8823|8819|8818|10522
1628701800000|2021-08-11 17:10:00|8822|8821|8821|8819|8823|8822|8818|8817|9989
1628702100000|2021-08-11 17:15:00|8820|8820|8822|8821|8827|8825|8819|8818|14822
1628702400000|2021-08-11 17:20:00|8823|8822|8823|8822|8828|8826|8821|8820|10908
1628702700000|2021-08-11 17:25:00|8824|8823|8825|8824|8827|8826|8823|8822|15765
1628703000000|2021-08-11 17:30:00|8824|8823|8822|8820|8828|8827|8821|8820|18972
1628703300000|2021-08-11 17:35:00|8821|8821|8827|8825|8827|8826|8820|8819|19451
1628703600000|2021-08-11 17:40:00|8828|8826|8836|8835|8838|8836|8827|8826|26128
1628703900000|2021-08-11 17:45:00|8837|8836|8839|8838|8842|8841|8836|8835|13261
1628704200000|2021-08-11 17:50:00|8838|8837|8838|8837|8842|8841|8838|8837|9545
1628704500000|2021-08-11 17:55:00|8839|8838|8830|8829|8841|8840|8830|8829|8948
1628704800000|2021-08-11 18:00:00|8829|8828|8823|8822|8830|8829|8822|8821|13856
1628705100000|2021-08-11 18:05:00|8822|8821|8832|8831|8832|8831|8820|8818|22110
1628705400000|2021-08-11 18:10:00|8833|8832|8833|8832|8837|8835|8830|8829|8171
1628705700000|2021-08-11 18:15:00|8832|8831|8830|8829|8832|8831|8826|8825|13853
1628706000000|2021-08-11 18:20:00|8831|8830|8828|8826|8836|8835|8827|8826|18837
1628706300000|2021-08-11 18:25:00|8827|8825|8818|8817|8827|8825|8818|8817|33810
1628706600000|2021-08-11 18:30:00|8817|8816|8816|8815|8820|8819|8814|8813|26686
1628706900000|2021-08-11 18:35:00|8817|8816|8816|8815|8819|8818|8813|8812|16373
1628707200000|2021-08-11 18:40:00|8815|8814|8815|8814|8818|8817|8814|8813|20442
1628707500000|2021-08-11 18:45:00|8816|8815|8817|8816|8818|8817|8814|8813|12606
1628707800000|2021-08-11 18:50:00|8816|8815|8818|8817|8819|8818|8812|8811|16394
1628708100000|2021-08-11 18:55:00|8817|8816|8819|8817|8821|8820|8814|8813|21940
1628708400000|2021-08-11 19:00:00|8818|8816|8826|8825|8827|8825|8816|8815|23753
1628708700000|2021-08-11 19:05:00|8827|8826|8830|8829|8832|8831|8826|8825|26315
1628709000000|2021-08-11 19:10:00|8829|8828|8829|8828|8830|8829|8826|8825|35294
1628709300000|2021-08-11 19:15:00|8830|8829|8836|8835|8837|8836|8825|8824|33257
1628709600000|2021-08-11 19:20:00|8835|8834|8837|8836|8838|8837|8835|8834|18528
1628709900000|2021-08-11 19:25:00|8838|8837|8840|8839|8843|8842|8837|8836|29672
1628710200000|2021-08-11 19:30:00|8839|8838|8845|8844|8845|8844|8835|8834|25033
1628710500000|2021-08-11 19:35:00|8844|8843|8849|8848|8851|8850|8842|8840|30093
1628710800000|2021-08-11 19:40:00|8848|8847|8849|8848|8857|8856|8847|8846|45615
1628711100000|2021-08-11 19:45:00|8848|8847|8847|8846|8848|8847|8841|8840|51930
1628711400000|2021-08-11 19:50:00|8846|8845|8837|8836|8847|8845|8835|8833|81619
1628711700000|2021-08-11 19:55:00|8838|8837|8862|8861|8866|8864|8838|8837|264587
1628712000000|2021-08-11 20:00:00|8863|8860|8893|8805|8893|8867|8863|8805|65020
1628712600000|2021-08-11 20:10:00|8885||8885||8885||8885||0
1628714400000|2021-08-11 20:40:00|||||||||40
1628714700000|2021-08-11 20:45:00|||||||||1
1628715600000|2021-08-11 21:00:00|||||||||1
1628715900000|2021-08-11 21:05:00|||||||||250
1628716200000|2021-08-11 21:10:00|8867||8875||8875||8867||60
1628716500000|2021-08-11 21:15:00|8885||8885||8885||8860||0
1628717700000|2021-08-11 21:35:00|8877||8877||8877||8877||12
1628718000000|2021-08-11 21:40:00|8876||8876||8876||8876||3
1628718300000|2021-08-11 21:45:00|8877||8876||8877||8876||0
1628719800000|2021-08-11 22:10:00|||||||||1
1628722200000|2021-08-11 22:50:00|||||||||140
1628722500000|2021-08-11 22:55:00|||||||||4
1628722800000|2021-08-11 23:00:00|8855|8840|8855|8840|8855|8840|8855|8840|0
1628723400000|2021-08-11 23:10:00|8867||8867||8867||8867||10
1628724300000|2021-08-11 23:25:00|||||||||21
1628724600000|2021-08-11 23:30:00|8875||8875||8875||8875||203
1628724900000|2021-08-11 23:35:00|||||||||5
1628755200000|2021-08-12 08:00:00|8901|8680|8901|8800|8923|8801|8901|8680|0
1628757000000|2021-08-12 08:30:00|||||||||9
1628764800000|2021-08-12 10:40:00|8899||8899||8899||8899||18
1628766000000|2021-08-12 11:00:00|8875|8805|8875|8805|8875|8805|8875|8805|3
1628767800000|2021-08-12 11:30:00||8800||8800||8800||8800|0
1628768400000|2021-08-12 11:40:00||8862||8800||8862||8800|100
1628769300000|2021-08-12 11:55:00|||||||||4
1628769600000|2021-08-12 12:00:00|||||||||141
1628769900000|2021-08-12 12:05:00|||||||||25
1628770500000|2021-08-12 12:15:00|8874|8806|8875|8806|8875|8806|8874|8806|5
1628771100000|2021-08-12 12:25:00||8800||8800||8800||8800|1
1628772000000|2021-08-12 12:40:00||8825||8840||8840||8800|0
1628772300000|2021-08-12 12:45:00|8885|8803|8885|8850|8885|8850|8885|8803|202
1628772600000|2021-08-12 12:50:00|||||||||15
1628772900000|2021-08-12 12:55:00|8875|8854|8885|8850|8885|8854|8875|8850|22
1628773200000|2021-08-12 13:00:00|||||||||1
1628773800000|2021-08-12 13:10:00|||||||||1
1628774100000|2021-08-12 13:15:00|||||||||2
1628774400000|2021-08-12 13:20:00|8862||8885||8885||8862||0
1628774700000|2021-08-12 13:25:00|8875|8837|8859|8822|8885|8837|8849|8814|379
1628775000000|2021-08-12 13:30:00|8860|8834|8842|8839|8870|8865|8819|8813|47412
1628775300000|2021-08-12 13:35:00|8848|8846|8830|8828|8867|8865|8829|8827|22452
1628775600000|2021-08-12 13:40:00|8831|8829|8828|8826|8840|8838|8824|8823|30837
1628775900000|2021-08-12 13:45:00|8829|8827|8818|8816|8845|8843|8812|8811|23958
1628776200000|2021-08-12 13:50:00|8816|8815|8814|8813|8818|8817|8804|8801|13732
1628776500000|2021-08-12 13:55:00|8816|8814|8834|8831|8834|8832|8811|8809|23320
1628776800000|2021-08-12 14:00:00|8835|8832|8852|8849|8855|8853|8829|8828|23854
1628777100000|2021-08-12 14:05:00|8851|8850|8829|8827|8851|8850|8826|8825|16343
1628777400000|2021-08-12 14:10:00|8830|8828|8822|8819|8831|8830|8817|8815|21341
1628777700000|2021-08-12 14:15:00|8821|8821|8808|8806|8825|8823|8804|8803|17550
1628778000000|2021-08-12 14:20:00|8810|8807|8821|8819|8821|8820|8804|8801|14974
1628778300000|2021-08-12 14:25:00|8820|8818|8822|8820|8827|8825|8816|8815|15262
1628778600000|2021-08-12 14:30:00|8823|8821|8812|8811|8828|8827|8812|8810|45451
1628778900000|2021-08-12 14:35:00|8813|8810|8816|8814|8820|8818|8807|8805|15431
1628779200000|2021-08-12 14:40:00|8817|8815|8795|8794|8819|8818|8795|8794|34626
1628779500000|2021-08-12 14:45:00|8796|8795|8787|8785|8798|8796|8783|8781|65927
1628779800000|2021-08-12 14:50:00|8788|8787|8771|8770|8788|8787|8771|8769|30476
1628780100000|2021-08-12 14:55:00|8772|8769|8773|8772|8784|8783|8768|8767|34544
1628780400000|2021-08-12 15:00:00|8772|8771|8754|8752|8772|8771|8750|8749|28705
1628780700000|2021-08-12 15:05:00|8755|8753|8750|8748|8759|8758|8738|8737|43752
1628781000000|2021-08-12 15:10:00|8749|8747|8742|8741|8749|8747|8738|8737|25521
1628781300000|2021-08-12 15:15:00|8741|8740|8756|8754|8756|8754|8739|8737|30777
1628781600000|2021-08-12 15:20:00|8755|8753|8767|8765|8768|8767|8754|8753|23692
1628781900000|2021-08-12 15:25:00|8768|8766|8777|8775|8780|8778|8768|8766|24847
1628782200000|2021-08-12 15:30:00|8776|8776|8771|8770|8778|8777|8770|8768|19623
1628782500000|2021-08-12 15:35:00|8770|8769|8772|8771|8777|8776|8766|8765|19289
1628782800000|2021-08-12 15:40:00|8771|8770|8780|8778|8780|8779|8770|8769|22134
1628783100000|2021-08-12 15:45:00|8779|8777|8771|8770|8779|8777|8768|8767|16016
1628783400000|2021-08-12 15:50:00|8770|8769|8768|8767|8772|8771|8765|8764|13602
1628783700000|2021-08-12 15:55:00|8769|8768|8773|8772|8776|8775|8769|8768|12134
1628784000000|2021-08-12 16:00:00|8774|8773|8789|8788|8789|8788|8774|8772|11742
1628784300000|2021-08-12 16:05:00|8790|8789|8803|8802|8805|8803|8790|8788|13020
1628784600000|2021-08-12 16:10:00|8804|8803|8807|8805|8809|8808|8802|8800|8583
1628784900000|2021-08-12 16:15:00|8806|8804|8803|8801|8807|8806|8801|8799|13756
1628785200000|2021-08-12 16:20:00|8804|8802|8807|8805|8807|8805|8801|8800|12464
1628785500000|2021-08-12 16:25:00|8808|8806|8811|8810|8815|8813|8807|8806|9395
1628785800000|2021-08-12 16:30:00|8812|8811|8809|8807|8814|8813|8808|8807|10510
1628786100000|2021-08-12 16:35:00|8810|8808|8814|8812|8814|8813|8805|8804|6571
1628786400000|2021-08-12 16:40:00|8813|8811|8815|8814|8817|8816|8812|8811|9135
1628786700000|2021-08-12 16:45:00|8816|8815|8812|8810|8816|8815|8811|8810|13119
1628787000000|2021-08-12 16:50:00|8811|8811|8813|8812|8817|8816|8810|8808|10861
1628787300000|2021-08-12 16:55:00|8814|8813|8819|8817|8820|8818|8810|8808|13638
1628787600000|2021-08-12 17:00:00|8818|8818|8814|8812|8820|8819|8810|8807|7523
1628787900000|2021-08-12 17:05:00|8813|8811|8804|8802|8814|8813|8803|8802|8382
1628788200000|2021-08-12 17:10:00|8803|8803|8799|8797|8804|8803|8797|8796|10793
1628788500000|2021-08-12 17:15:00|8798|8798|8801|8799|8804|8803|8798|8797|8568
1628788800000|2021-08-12 17:20:00|8800|8800|8801|8799|8804|8803|8796|8795|7021
1628789100000|2021-08-12 17:25:00|8800|8800|8799|8798|8803|8801|8797|8795|7180
1628789400000|2021-08-12 17:30:00|8798|8797|8790|8789|8798|8797|8789|8787|9247
1628789700000|2021-08-12 17:35:00|8791|8790|8792|8791|8794|8793|8790|8789|10263
1628790000000|2021-08-12 17:40:00|8791|8790|8794|8793|8797|8796|8790|8789|13841
1628790300000|2021-08-12 17:45:00|8793|8792|8788|8787|8793|8792|8787|8786|8044
1628790600000|2021-08-12 17:50:00|8787|8786|8790|8788|8791|8789|8785|8784|8427
1628790900000|2021-08-12 17:55:00|8789|8789|8785|8784|8796|8794|8783|8782|16964
1628791200000|2021-08-12 18:00:00|8784|8783|8786|8785|8787|8786|8781|8780|8445
1628791500000|2021-08-12 18:05:00|8787|8786|8790|8789|8792|8791|8786|8785|10149
1628791800000|2021-08-12 18:10:00|8791|8790|8795|8794|8798|8797|8790|8789|16498
1628792100000|2021-08-12 18:15:00|8794|8793|8799|8797|8799|8798|8793|8792|11857
1628792400000|2021-08-12 18:20:00|8798|8798|8797|8796|8800|8799|8797|8796|11751
1628792700000|2021-08-12 18:25:00|8796|8795|8797|8796|8798|8797|8792|8791|18447
1628793000000|2021-08-12 18:30:00|8796|8795|8791|8789|8797|8796|8790|8789|16661
1628793300000|2021-08-12 18:35:00|8792|8790|8797|8796|8797|8796|8791|8789|12285
1628793600000|2021-08-12 18:40:00|8798|8797|8792|8791|8799|8798|8791|8790|13155
1628793900000|2021-08-12 18:45:00|8793|8792|8798|8797|8798|8797|8790|8789|17076
1628794200000|2021-08-12 18:50:00|8799|8798|8794|8793|8799|8798|8792|8790|14034
1628794500000|2021-08-12 18:55:00|8795|8794|8793|8792|8798|8797|8793|8792|12706
1628794800000|2021-08-12 19:00:00|8794|8793|8797|8795|8801|8800|8794|8793|15849
1628795100000|2021-08-12 19:05:00|8796|8796|8800|8799|8801|8800|8795|8793|19226
1628795400000|2021-08-12 19:10:00|8799|8798|8806|8805|8807|8806|8798|8797|17282
1628795700000|2021-08-12 19:15:00|8805|8804|8807|8806|8808|8807|8802|8801|22187
1628796000000|2021-08-12 19:20:00|8808|8807|8809|8808|8811|8810|8807|8807|22490
1628796300000|2021-08-12 19:25:00|8810|8809|8803|8802|8810|8809|8799|8798|27041
1628796600000|2021-08-12 19:30:00|8802|8801|8813|8812|8813|8812|8801|8800|24893
1628796900000|2021-08-12 19:35:00|8814|8811|8817|8816|8817|8816|8811|8810|27141
1628797200000|2021-08-12 19:40:00|8818|8817|8811|8810|8818|8817|8811|8810|57698
1628797500000|2021-08-12 19:45:00|8810|8809|8810|8809|8815|8814|8809|8808|27231
1628797800000|2021-08-12 19:50:00|8809|8808|8807|8806|8810|8808|8802|8801|48613
1628798100000|2021-08-12 19:55:00|8808|8807|8798|8797|8808|8807|8798|8795|111786
1628798400000|2021-08-12 20:00:00|8799|8795|8803|8681|8850|8803|8799|8680|295516
1628798700000|2021-08-12 20:05:00||8682||8686||8686||8682|50
1628799000000|2021-08-12 20:10:00||8687||8680||8691||8680|0
1628799300000|2021-08-12 20:15:00|||||||||1
1628799600000|2021-08-12 20:20:00|||||||||6
1628800200000|2021-08-12 20:30:00|||||||||41
1628800500000|2021-08-12 20:35:00|||||||||129
1628800800000|2021-08-12 20:40:00|||||||||25
1628802000000|2021-08-12 21:00:00|||||||||1
1628802600000|2021-08-12 21:10:00|||||||||1
1628805000000|2021-08-12 21:50:00|||||||||1
1628805300000|2021-08-12 21:55:00|||||||||15
1628805600000|2021-08-12 22:00:00|||||||||10
1628805900000|2021-08-12 22:05:00|||||||||50
1628807400000|2021-08-12 22:30:00|||||||||1
1628807700000|2021-08-12 22:35:00|||||||||1
1628810100000|2021-08-12 23:15:00|8820|8803|8803|8780|8820|8803|8803|8780|100
1628812500000|2021-08-12 23:55:00|||||||||1
1628841600000|2021-08-13 08:00:00|8901|8680|8901|8680|8933|8680|8901|8680|0
1628851200000|2021-08-13 10:40:00||8798||8798||8798||8798|0
1628852400000|2021-08-13 11:00:00|8900|8700|8850|8700|8900|8700|8850|8700|0
1628852700000|2021-08-13 11:05:00|8849|8801|8849|8801|8849|8801|8849|8801|0
1628856000000|2021-08-13 12:00:00|||||||||75
1628856300000|2021-08-13 12:05:00|||||||||2
1628856600000|2021-08-13 12:10:00|||||||||112
1628857500000|2021-08-13 12:25:00|8850|8782|8850|8782|8850|8782|8850|8782|0
1628857800000|2021-08-13 12:30:00|8844|8804|8843|8804|8844|8804|8843|8804|0
1628858400000|2021-08-13 12:40:00||8806||8806||8806||8806|2
1628858700000|2021-08-13 12:45:00|8850|8804|8850|8804|8850|8804|8850|8801|77
1628859000000|2021-08-13 12:50:00|8843||8850||8850||8843||8
1628859300000|2021-08-13 12:55:00|8845||8845||8845||8845||0
1628859600000|2021-08-13 13:00:00|8844||8844||8844||8844||1
1628860800000|2021-08-13 13:20:00|8846|8801|8846|8801|8846|8801|8846|8801|66
1628861100000|2021-08-13 13:25:00|8827||8826||8850||8818||441
1628861400000|2021-08-13 13:30:00|8825|8804|8804|8802|8825|8810|8794|8788|63541
1628861700000|2021-08-13 13:35:00|8803|8801|8796|8793|8811|8809|8780|8778|20491
1628862000000|2021-08-13 13:40:00|8797|8794|8785|8783|8813|8810|8780|8778|23264
1628862300000|2021-08-13 13:45:00|8786|8784|8783|8782|8794|8792|8776|8775|27070
1628862600000|2021-08-13 13:50:00|8782|8781|8762|8759|8782|8781|8761|8758|16442
1628862900000|2021-08-13 13:55:00|8761|8761|8758|8755|8776|8774|8756|8754|15855
1628863200000|2021-08-13 14:00:00|8757|8756|8743|8741|8763|8761|8740|8737|26451
1628863500000|2021-08-13 14:05:00|8744|8740|8751|8749|8755|8752|8735|8733|27855
1628863800000|2021-08-13 14:10:00|8752|8750|8749|8748|8761|8759|8744|8741|19479
1628864100000|2021-08-13 14:15:00|8748|8747|8752|8751|8759|8758|8743|8740|17548
1628864400000|2021-08-13 14:20:00|8751|8750|8745|8743|8758|8756|8744|8743|19083
1628864700000|2021-08-13 14:25:00|8744|8742|8759|8757|8760|8758|8739|8737|37590
1628865000000|2021-08-13 14:30:00|8758|8756|8756|8755|8766|8764|8753|8752|12048
1628865300000|2021-08-13 14:35:00|8755|8754|8745|8743|8755|8754|8744|8742|18853
1628865600000|2021-08-13 14:40:00|8744|8742|8751|8749|8754|8753|8744|8742|19884
1628865900000|2021-08-13 14:45:00|8752|8750|8756|8755|8760|8758|8752|8749|14107
1628866200000|2021-08-13 14:50:00|8755|8754|8754|8752|8762|8760|8752|8751|15719
1628866500000|2021-08-13 14:55:00|8753|8751|8755|8753|8760|8758|8751|8750|19727
1628866800000|2021-08-13 15:00:00|8756|8754|8748|8747|8762|8760|8745|8744|19097
1628867100000|2021-08-13 15:05:00|8747|8746|8755|8754|8757|8756|8746|8744|10567
1628867400000|2021-08-13 15:10:00|8754|8753|8761|8760|8772|8770|8754|8752|13347
1628867700000|2021-08-13 15:15:00|8760|8759|8758|8756|8762|8761|8757|8755|11666
1628868000000|2021-08-13 15:20:00|8759|8757|8750|8749|8760|8759|8747|8745|33802
1628868300000|2021-08-13 15:25:00|8751|8750|8759|8757|8762|8761|8751|8749|17423
1628868600000|2021-08-13 15:30:00|8760|8758|8763|8761|8763|8762|8757|8756|13656
1628868900000|2021-08-13 15:35:00|8764|8762|8765|8763|8765|8764|8758|8757|14493
1628869200000|2021-08-13 15:40:00|8764|8764|8768|8766|8770|8769|8763|8762|13397
1628869500000|2021-08-13 15:45:00|8767|8765|8764|8763|8773|8772|8764|8763|9458
1628869800000|2021-08-13 15:50:00|8765|8762|8767|8766|8768|8767|8764|8762|14036
1628870100000|2021-08-13 15:55:00|8768|8767|8767|8766|8771|8770|8765|8764|17675
1628870400000|2021-08-13 16:00:00|8768|8767|8765|8764|8769|8768|8762|8760|20072
1628870700000|2021-08-13 16:05:00|8766|8765|8756|8755|8767|8766|8756|8755|13401
1628871000000|2021-08-13 16:10:00|8755|8754|8757|8755|8764|8763|8754|8753|20695
1628871300000|2021-08-13 16:15:00|8756|8756|8764|8763|8765|8764|8756|8755|12677
1628871600000|2021-08-13 16:20:00|8763|8762|8765|8764|8766|8765|8762|8761|15706
1628871900000|2021-08-13 16:25:00|8766|8765|8761|8759|8768|8767|8760|8759|8767
1628872200000|2021-08-13 16:30:00|8762|8760|8757|8756|8763|8762|8756|8755|17658
1628872500000|2021-08-13 16:35:00|8756|8755|8754|8753|8758|8757|8754|8753|15157
1628872800000|2021-08-13 16:40:00|8755|8754|8751|8750|8757|8756|8751|8750|11488
1628873100000|2021-08-13 16:45:00|8752|8751|8744|8743|8753|8752|8744|8743|28326
1628873400000|2021-08-13 16:50:00|8743|8742|8749|8748|8751|8750|8742|8741|19656
1628873700000|2021-08-13 16:55:00|8748|8747|8744|8743|8750|8749|8744|8743|8597
1628874000000|2021-08-13 17:00:00|8745|8744|8743|8742|8745|8744|8743|8742|10823
1628874300000|2021-08-13 17:05:00|8742|8741|8740|8739|8745|8744|8740|8739|8617
1628874600000|2021-08-13 17:10:00|8741|8740|8736|8735|8744|8743|8736|8735|12548
1628874900000|2021-08-13 17:15:00|8737|8736|8738|8737|8744|8743|8737|8736|12976
1628875200000|2021-08-13 17:20:00|8737|8736|8738|8737|8740|8739|8736|8735|11163
1628875500000|2021-08-13 17:25:00|8739|8738|8741|8740|8742|8741|8738|8737|8606
1628875800000|2021-08-13 17:30:00|8740|8739|8743|8742|8743|8742|8740|8739|8898
1628876100000|2021-08-13 17:35:00|8742|8741|8742|8741|8750|8749|8742|8741|17004
1628876400000|2021-08-13 17:40:00|8743|8742|8752|8751|8752|8751|8743|8742|10493
1628876700000|2021-08-13 17:45:00|8753|8752|8750|8749|8754|8753|8748|8746|12308
1628877000000|2021-08-13 17:50:00|8749|8748|8753|8752|8753|8752|8747|8746|9147
1628877300000|2021-08-13 17:55:00|8752|8751|8746|8745|8753|8752|8746|8745|12619
1628877600000|2021-08-13 18:00:00|8747|8746|8749|8748|8749|8748|8745|8744|16465
1628877900000|2021-08-13 18:05:00|8750|8749|8744|8743|8750|8749|8741|8740|17215
1628878200000|2021-08-13 18:10:00|8745|8744|8744|8743|8749|8748|8744|8743|13581
1628878500000|2021-08-13 18:15:00|8743|8742|8740|8739|8744|8743|8740|8739|13994
1628878800000|2021-08-13 18:20:00|8739|8738|8735|8734|8739|8738|8734|8733|26736
1628879100000|2021-08-13 18:25:00|8736|8735|8738|8736|8740|8739|8734|8733|26384
1628879400000|2021-08-13 18:30:00|8737|8737|8737|8736|8739|8738|8736|8735|16536
1628879700000|2021-08-13 18:35:00|8736|8735|8732|8731|8736|8735|8732|8731|18556
1628880000000|2021-08-13 18:40:00|8733|8732|8722|8721|8734|8733|8721|8720|26180
1628880300000|2021-08-13 18:45:00|8721|8720|8725|8724|8728|8727|8720|8719|17046
1628880600000|2021-08-13 18:50:00|8726|8725|8729|8728|8731|8730|8726|8725|15612
1628880900000|2021-08-13 18:55:00|8730|8729|8724|8722|8730|8729|8723|8722|14476
1628881200000|2021-08-13 19:00:00|8725|8723|8729|8728|8731|8730|8723|8722|38892
1628881500000|2021-08-13 19:05:00|8728|8727|8731|8730|8731|8730|8727|8726|40667
1628881800000|2021-08-13 19:10:00|8732|8731|8735|8734|8735|8734|8731|8730|21500
1628882100000|2021-08-13 19:15:00|8736|8735|8737|8736|8737|8736|8734|8733|17402
1628882400000|2021-08-13 19:20:00|8736|8735|8737|8736|8743|8742|8736|8735|26240
1628882700000|2021-08-13 19:25:00|8738|8737|8728|8726|8738|8737|8726|8725|19119
1628883000000|2021-08-13 19:30:00|8727|8725|8730|8729|8731|8730|8722|8721|29362
1628883300000|2021-08-13 19:35:00|8731|8730|8737|8736|8740|8739|8731|8730|34881
1628883600000|2021-08-13 19:40:00|8738|8737|8739|8738|8739|8738|8736|8735|40625
1628883900000|2021-08-13 19:45:00|8740|8739|8736|8735|8740|8739|8731|8730|45297
1628884200000|2021-08-13 19:50:00|8737|8736|8718|8717|8738|8737|8717|8716|57479
1628884500000|2021-08-13 19:55:00|8719|8718|8727|8725|8728|8727|8715|8714|154296
1628884800000|2021-08-13 20:00:00|8728|8722|8730|8700|8763|8730|8728|8700|310518
1628885100000|2021-08-13 20:05:00|||||||||4481
1628885700000|2021-08-13 20:15:00|8725|8707|8730|8700|8763|8730|8715|8700|1996
1628886000000|2021-08-13 20:20:00||8702||8702||8702||8702|5
1628886300000|2021-08-13 20:25:00|||||||||1019
1628887500000|2021-08-13 20:45:00||8705||8705||8705||8705|0
1629100800000|2021-08-16 08:00:00|8933|8400|8901|8701|8933|8701|8901|8400|0
1629101100000|2021-08-16 08:05:00|8868||8740||8868||8740||2
1629101400000|2021-08-16 08:10:00||8680||8680||8680||8680|0
1629101700000|2021-08-16 08:15:00|8901||8725||8901||8725||0
1629102600000|2021-08-16 08:30:00|||||||||10
1629102900000|2021-08-16 08:35:00||8700||8720||8720||8700|0
1629103200000|2021-08-16 08:40:00|||||||||200
1629104400000|2021-08-16 09:00:00|||||||||200
1629105600000|2021-08-16 09:20:00|8901||8901||8901||8901||30
1629106800000|2021-08-16 09:40:00|8864|8680|8901|8680|8901|8680|8864|8680|101
1629111600000|2021-08-16 11:00:00|8899|8700|8846|8700|8899|8730|8826|8700|211
1629111900000|2021-08-16 11:05:00|8840|8710|8800|8710|8846|8710|8745|8710|108
1629112200000|2021-08-16 11:10:00|8749|8711|8749|8711|8749|8711|8749|8711|10
1629112500000|2021-08-16 11:15:00|||||||||2
1629112800000|2021-08-16 11:20:00|8745||8745||8745||8745||0
1629113100000|2021-08-16 11:25:00|8744||8744||8744||8744||0
1629113400000|2021-08-16 11:30:00|8738|8710|8719|8690|8738|8710|8700|8690|891
1629113700000|2021-08-16 11:35:00|||||||||7
1629114000000|2021-08-16 11:40:00|8718||8718||8718||8718||0
1629114300000|2021-08-16 11:45:00|||||||||20
1629114600000|2021-08-16 11:50:00|8700||8700||8700||8700||0
1629115200000|2021-08-16 12:00:00|8699|8680|8690|8680|8699|8680|8690|8680|217
1629116100000|2021-08-16 12:15:00||8670||8670||8670||8670|83
1629116400000|2021-08-16 12:20:00|||||||||1
1629117300000|2021-08-16 12:35:00|||||||||23
1629117600000|2021-08-16 12:40:00|8700|8682|8700|8670|8700|8682|8700|8670|2171
1629117900000|2021-08-16 12:45:00|8699|8650|8685|8650|8700|8690|8685|8650|285
1629118200000|2021-08-16 12:50:00||8660||8660||8660||8660|0
1629118500000|2021-08-16 12:55:00|||||||||35
1629118800000|2021-08-16 13:00:00|8700||8699||8700||8699||6
1629119400000|2021-08-16 13:10:00|8700|8675|8718|8675|8718|8691|8700|8675|1008
1629119700000|2021-08-16 13:15:00|||||||||6
1629120000000|2021-08-16 13:20:00|8717|8676|8718|8675|8718|8681|8680|8675|1251
1629120300000|2021-08-16 13:25:00|8755|8660|8715|8660|8755|8679|8673|8660|10
1629120600000|2021-08-16 13:30:00|8718|8672|8597|8593|8730|8676|8595|8591|108415
1629120900000|2021-08-16 13:35:00|8598|8594|8589|8585|8598|8596|8557|8555|67115
1629121200000|2021-08-16 13:40:00|8588|8584|8602|8600|8611|8608|8569|8565|51797
1629121500000|2021-08-16 13:45:00|8604|8601|8613|8609|8614|8610|8580|8576|33378
1629121800000|2021-08-16 13:50:00|8614|8611|8620|8617|8627|8623|8601|8599|43459
1629122100000|2021-08-16 13:55:00|8619|8616|8600|8598|8619|8616|8589|8588|38629
1629122400000|2021-08-16 14:00:00|8599|8597|8626|8624|8630|8629|8590|8588|46056
1629122700000|2021-08-16 14:05:00|8627|8625|8662|8661|8663|8661|8624|8622|29029
1629123000000|2021-08-16 14:10:00|8663|8662|8715|8713|8720|8718|8661|8659|27245
1629123300000|2021-08-16 14:15:00|8714|8712|8696|8693|8723|8720|8695|8693|25370
1629123600000|2021-08-16 14:20:00|8697|8694|8690|8688|8705|8703|8684|8683|27625
1629123900000|2021-08-16 14:25:00|8691|8689|8679|8677|8695|8692|8671|8669|37610
1629124200000|2021-08-16 14:30:00|8678|8678|8663|8661|8703|8702|8662|8660|57261
1629124500000|2021-08-16 14:35:00|8662|8660|8703|8701|8706|8704|8659|8658|43507
1629124800000|2021-08-16 14:40:00|8702|8700|8702|8700|8718|8715|8700|8698|23729
1629125100000|2021-08-16 14:45:00|8701|8699|8700|8699|8719|8717|8698|8697|52598
1629125400000|2021-08-16 14:50:00|8699|8698|8705|8704|8712|8710|8697|8696|26465
1629125700000|2021-08-16 14:55:00|8706|8705|8697|8696|8708|8707|8693|8691|32048
1629126000000|2021-08-16 15:00:00|8696|8695|8696|8695|8709|8707|8694|8693|38415
1629126300000|2021-08-16 15:05:00|8695|8694|8701|8699|8702|8701|8693|8692|26551
1629126600000|2021-08-16 15:10:00|8700|8700|8706|8704|8713|8711|8700|8699|24657
1629126900000|2021-08-16 15:15:00|8705|8705|8717|8715|8720|8718|8705|8705|29261
1629127200000|2021-08-16 15:20:00|8716|8716|8721|8719|8726|8724|8715|8714|27209
1629127500000|2021-08-16 15:25:00|8720|8720|8714|8712|8721|8720|8706|8704|30734
1629127800000|2021-08-16 15:30:00|8713|8711|8719|8718|8725|8724|8712|8710|28124
1629128100000|2021-08-16 15:35:00|8718|8717|8716|8714|8725|8723|8713|8712|29963
1629128400000|2021-08-16 15:40:00|8717|8715|8719|8717|8722|8721|8713|8711|26741
1629128700000|2021-08-16 15:45:00|8718|8718|8707|8705|8723|8722|8706|8705|18521
1629129000000|2021-08-16 15:50:00|8706|8706|8715|8713|8715|8714|8705|8704|11886
1629129300000|2021-08-16 15:55:00|8716|8714|8712|8710|8717|8716|8709|8708|11202
1629129600000|2021-08-16 16:00:00|8713|8711|8711|8710|8714|8713|8709|8708|28146
1629129900000|2021-08-16 16:05:00|8710|8709|8714|8713|8715|8714|8706|8705|21558
1629130200000|2021-08-16 16:10:00|8713|8712|8714|8713|8715|8713|8708|8707|9591
1629130500000|2021-08-16 16:15:00|8713|8712|8711|8709|8717|8715|8709|8708|14701
1629130800000|2021-08-16 16:20:00|8710|8710|8718|8716|8718|8716|8710|8709|12601
1629131100000|2021-08-16 16:25:00|8717|8715|8711|8710|8717|8716|8709|8708|21158
1629131400000|2021-08-16 16:30:00|8710|8709|8704|8703|8715|8713|8704|8703|20797
1629131700000|2021-08-16 16:35:00|8703|8702|8713|8712|8713|8712|8702|8701|13309
1629132000000|2021-08-16 16:40:00|8714|8713|8716|8715|8716|8715|8710|8708|9165
1629132300000|2021-08-16 16:45:00|8715|8714|8713|8712|8716|8715|8712|8711|8558
1629132600000|2021-08-16 16:50:00|8714|8713|8714|8713|8720|8719|8713|8712|7961
1629132900000|2021-08-16 16:55:00|8713|8712|8715|8714|8717|8716|8710|8709|10123
1629133200000|2021-08-16 17:00:00|8716|8715|8717|8716|8718|8716|8710|8709|8157
1629133500000|2021-08-16 17:05:00|8716|8715|8723|8721|8724|8723|8715|8714|12364
1629133800000|2021-08-16 17:10:00|8722|8720|8723|8722|8723|8722|8717|8716|9459
1629134100000|2021-08-16 17:15:00|8722|8721|8718|8717|8725|8724|8717|8716|8871
1629134400000|2021-08-16 17:20:00|8717|8716|8714|8713|8719|8718|8712|8711|16532
1629134700000|2021-08-16 17:25:00|8713|8712|8716|8715|8720|8719|8713|8711|21950
1629135000000|2021-08-16 17:30:00|8715|8714|8714|8713|8717|8716|8710|8709|7463
1629135300000|2021-08-16 17:35:00|8713|8712|8704|8702|8715|8714|8703|8702|16382
1629135600000|2021-08-16 17:40:00|8705|8703|8706|8705|8710|8709|8704|8703|14184
1629135900000|2021-08-16 17:45:00|8705|8704|8710|8708|8710|8709|8701|8700|12263
1629136200000|2021-08-16 17:50:00|8709|8709|8705|8704|8710|8709|8704|8703|12786
1629136500000|2021-08-16 17:55:00|8704|8703|8707|8706|8708|8707|8703|8702|23034
1629136800000|2021-08-16 18:00:00|8708|8707|8711|8710|8714|8713|8706|8705|23441
1629137100000|2021-08-16 18:05:00|8712|8711|8711|8710|8714|8713|8709|8708|11120
1629137400000|2021-08-16 18:10:00|8710|8709|8704|8703|8710|8709|8703|8702|19173
1629137700000|2021-08-16 18:15:00|8705|8704|8697|8696|8706|8705|8696|8695|23122
1629138000000|2021-08-16 18:20:00|8696|8695|8685|8684|8696|8695|8683|8682|33943
1629138300000|2021-08-16 18:25:00|8684|8683|8682|8681|8684|8683|8682|8681|26796
1629138600000|2021-08-16 18:30:00|8681|8680|8678|8677|8682|8681|8677|8676|27044
1629138900000|2021-08-16 18:35:00|8677|8676|8676|8675|8680|8678|8675|8674|29733
1629139200000|2021-08-16 18:40:00|8675|8674|8678|8677|8681|8680|8673|8672|36269
1629139500000|2021-08-16 18:45:00|8679|8678|8684|8683|8688|8687|8679|8678|37544
1629139800000|2021-08-16 18:50:00|8685|8684|8684|8683|8691|8689|8682|8681|25082
1629140100000|2021-08-16 18:55:00|8685|8684|8679|8678|8687|8686|8678|8677|27523
1629140400000|2021-08-16 19:00:00|8680|8679|8686|8685|8686|8685|8677|8676|19687
1629140700000|2021-08-16 19:05:00|8685|8684|8689|8688|8689|8688|8683|8682|17846
1629141000000|2021-08-16 19:10:00|8690|8689|8698|8696|8698|8697|8689|8688|22354
1629141300000|2021-08-16 19:15:00|8697|8697|8697|8696|8698|8697|8694|8693|19042
1629141600000|2021-08-16 19:20:00|8698|8697|8697|8696|8703|8702|8695|8694|24985
1629141900000|2021-08-16 19:25:00|8696|8695|8695|8694|8697|8697|8695|8694|23615
1629142200000|2021-08-16 19:30:00|8694|8693|8698|8697|8698|8697|8690|8689|31286
1629142500000|2021-08-16 19:35:00|8699|8698|8689|8688|8702|8701|8689|8688|29374
1629142800000|2021-08-16 19:40:00|8690|8689|8692|8691|8696|8695|8688|8687|31204
1629143100000|2021-08-16 19:45:00|8693|8692|8696|8694|8701|8700|8692|8691|44013
1629143400000|2021-08-16 19:50:00|8697|8695|8696|8695|8704|8703|8694|8693|56482
1629143700000|2021-08-16 19:55:00|8697|8696|8714|8713|8716|8715|8694|8693|254071
1629144000000|2021-08-16 20:00:00|8715|8709|8750|8668|8800|8715|8715|8668|106496
1629144300000|2021-08-16 20:05:00||8714||8714||8714||8714|3
1629144600000|2021-08-16 20:10:00|||||||||21
1629144900000|2021-08-16 20:15:00|8742|8668|8750|8714|8750|8714|8741|8668|299
1629145200000|2021-08-16 20:20:00|||||||||11
1629145500000|2021-08-16 20:25:00|||||||||209
1629145800000|2021-08-16 20:30:00|||||||||4062
1629146100000|2021-08-16 20:35:00|8742||8750||8750||8741||200
1629146400000|2021-08-16 20:40:00|||||||||2
1629147600000|2021-08-16 21:00:00|||||||||5
1629148200000|2021-08-16 21:10:00|||||||||20
1629149100000|2021-08-16 21:25:00||8668||8668||8668||8668|0
1629149400000|2021-08-16 21:30:00|||||||||18
1629149700000|2021-08-16 21:35:00|||||||||1
1629150300000|2021-08-16 21:45:00|||||||||56
1629150600000|2021-08-16 21:50:00|||||||||1
1629150900000|2021-08-16 21:55:00|||||||||3
1629151500000|2021-08-16 22:05:00|||||||||1
1629151800000|2021-08-16 22:10:00|||||||||1
1629152100000|2021-08-16 22:15:00|||||||||1
1629153300000|2021-08-16 22:35:00|||||||||3
1629153600000|2021-08-16 22:40:00|||||||||1
1629155700000|2021-08-16 23:15:00|||||||||25
1629156300000|2021-08-16 23:25:00|||||||||100
1629156600000|2021-08-16 23:30:00|||||||||6
1629157500000|2021-08-16 23:45:00|||||||||3
1629157800000|2021-08-16 23:50:00||8670||8668||8670||8668|0
1629158100000|2021-08-16 23:55:00|8753||8752||8753||8752||41
1629187200000|2021-08-17 08:00:00|8901|8474|8901|8474|8901|8474|8901|8474|0
1629192300000|2021-08-17 09:25:00||8433||8434||8434||8433|0
1629195600000|2021-08-17 10:20:00|||||||||2
1629195900000|2021-08-17 10:25:00|8695|8660|8690|8660|8901|8660|8690|8660|0
1629196200000|2021-08-17 10:30:00|||||||||435
1629198000000|2021-08-17 11:00:00||8500||8600||8600||8500|0
1629198300000|2021-08-17 11:05:00|8688|8680|8690|8650|8690|8680|8688|8600|200
1629198600000|2021-08-17 11:10:00|8846|8676|8713|8676|8846|8676|8713|8676|5
1629198900000|2021-08-17 11:15:00|8705|8650|8671|8614|8705|8676|8668|8600|566
1629199200000|2021-08-17 11:20:00||8600||8613||8613||8600|33
1629200100000|2021-08-17 11:35:00||8621||8613||8621||8613|30
1629200700000|2021-08-17 11:45:00||8600||8614||8614||8600|23
1629201600000|2021-08-17 12:00:00|||||||||637
1629201900000|2021-08-17 12:05:00|8672|8630|8704|8630|8704|8630|8672|8630|0
1629203100000|2021-08-17 12:25:00|8735|8640|8735|8640|8735|8640|8735|8640|1
1629203400000|2021-08-17 12:30:00|8699|8650|8699|8650|8699|8650|8699|8650|0
1629203700000|2021-08-17 12:35:00|8689|8640|8674|8640|8689|8640|8674|8640|130
1629204000000|2021-08-17 12:40:00|||||||||467
1629204300000|2021-08-17 12:45:00|8699|8664|8699|8641|8699|8664|8699|8640|0
1629204600000|2021-08-17 12:50:00|||||||||31
1629204900000|2021-08-17 12:55:00||8650||8650||8650||8650|8
1629205200000|2021-08-17 13:00:00|||||||||4
1629205500000|2021-08-17 13:05:00|8696|8641|8699|8641|8699|8641|8696|8641|205
1629205800000|2021-08-17 13:10:00|8735|8640|8735|8640|8735|8640|8735|8640|5
1629206100000|2021-08-17 13:15:00|8729|8641|8690|8642|8735|8642|8690|8641|57
1629206400000|2021-08-17 13:20:00|8675|8640|8729|8640|8729|8642|8675|8640|0
1629206700000|2021-08-17 13:25:00|8718|8641|8641|8616|8729|8641|8641|8616|2661
1629207000000|2021-08-17 13:30:00|8659|8617|8657|8652|8670|8667|8641|8617|45312
1629207300000|2021-08-17 13:35:00|8659|8657|8676|8673|8678|8674|8651|8648|20264
1629207600000|2021-08-17 13:40:00|8674|8672|8678|8676|8690|8687|8652|8651|35256
1629207900000|2021-08-17 13:45:00|8679|8677|8665|8663|8681|8680|8655|8654|28408
1629208200000|2021-08-17 13:50:00|8664|8662|8670|8667|8679|8676|8663|8662|17924
1629208500000|2021-08-17 13:55:00|8669|8666|8657|8655|8669|8666|8652|8650|18305
1629208800000|2021-08-17 14:00:00|8656|8654|8644|8642|8666|8665|8638|8637|27264
1629209100000|2021-08-17 14:05:00|8643|8641|8661|8660|8667|8666|8640|8639|26023
1629209400000|2021-08-17 14:10:00|8662|8661|8695|8693|8698|8696|8661|8660|30386
1629209700000|2021-08-17 14:15:00|8696|8694|8695|8692|8699|8697|8687|8686|36369
1629210000000|2021-08-17 14:20:00|8694|8693|8699|8697|8705|8703|8690|8689|25034
1629210300000|2021-08-17 14:25:00|8698|8696|8712|8711|8716|8714|8695|8694|30809
1629210600000|2021-08-17 14:30:00|8713|8712|8687|8685|8717|8716|8684|8681|30207
1629210900000|2021-08-17 14:35:00|8688|8686|8670|8668|8694|8693|8669|8668|15296
1629211200000|2021-08-17 14:40:00|8669|8667|8686|8683|8687|8685|8667|8665|13566
1629211500000|2021-08-17 14:45:00|8685|8684|8685|8683|8685|8684|8671|8670|19084
1629211800000|2021-08-17 14:50:00|8684|8684|8678|8677|8685|8684|8674|8673|22649
1629212100000|2021-08-17 14:55:00|8679|8678|8660|8659|8679|8678|8658|8657|23183
1629212400000|2021-08-17 15:00:00|8659|8658|8659|8657|8662|8660|8651|8650|19398
1629212700000|2021-08-17 15:05:00|8660|8658|8661|8660|8664|8663|8654|8652|18809
1629213000000|2021-08-17 15:10:00|8660|8659|8656|8654|8665|8664|8652|8651|18771
1629213300000|2021-08-17 15:15:00|8657|8655|8667|8666|8668|8667|8654|8653|21027
1629213600000|2021-08-17 15:20:00|8666|8665|8659|8658|8675|8674|8659|8658|28446
1629213900000|2021-08-17 15:25:00|8658|8657|8653|8651|8658|8657|8647|8646|18876
1629214200000|2021-08-17 15:30:00|8652|8650|8668|8667|8671|8670|8642|8641|22317
1629214500000|2021-08-17 15:35:00|8669|8668|8670|8668|8671|8670|8661|8660|12342
1629214800000|2021-08-17 15:40:00|8671|8669|8669|8668|8672|8671|8658|8657|11826
1629215100000|2021-08-17 15:45:00|8670|8669|8671|8669|8673|8671|8662|8661|11711
1629215400000|2021-08-17 15:50:00|8670|8668|8671|8670|8675|8674|8668|8667|20992
1629215700000|2021-08-17 15:55:00|8670|8669|8679|8678|8682|8680|8669|8668|20528
1629216000000|2021-08-17 16:00:00|8680|8679|8677|8676|8680|8679|8674|8672|28984
1629216300000|2021-08-17 16:05:00|8678|8677|8674|8673|8687|8686|8673|8672|22659
1629216600000|2021-08-17 16:10:00|8673|8672|8666|8664|8676|8675|8663|8662|19398
1629216900000|2021-08-17 16:15:00|8665|8663|8657|8656|8667|8666|8652|8651|29544
1629217200000|2021-08-17 16:20:00|8658|8657|8655|8654|8664|8663|8652|8651|36929
1629217500000|2021-08-17 16:25:00|8654|8653|8641|8640|8655|8654|8641|8640|20562
1629217800000|2021-08-17 16:30:00|8640|8639|8621|8619|8640|8639|8618|8617|23792
1629218100000|2021-08-17 16:35:00|8620|8618|8608|8607|8623|8622|8607|8606|26413
1629218400000|2021-08-17 16:40:00|8609|8606|8611|8610|8615|8613|8604|8603|25635
1629218700000|2021-08-17 16:45:00|8612|8611|8593|8592|8612|8611|8587|8586|41961
1629219000000|2021-08-17 16:50:00|8592|8591|8573|8572|8592|8591|8570|8569|25971
1629219300000|2021-08-17 16:55:00|8572|8571|8571|8569|8578|8576|8565|8563|17376
1629219600000|2021-08-17 17:00:00|8570|8568|8578|8577|8581|8580|8568|8567|27937
1629219900000|2021-08-17 17:05:00|8577|8576|8582|8580|8584|8583|8573|8572|50191
1629220200000|2021-08-17 17:10:00|8581|8579|8598|8597|8600|8598|8576|8575|87257
1629220500000|2021-08-17 17:15:00|8597|8596|8589|8588|8597|8596|8582|8581|33363
1629220800000|2021-08-17 17:20:00|8590|8589|8581|8580|8591|8590|8576|8575|15917
1629221100000|2021-08-17 17:25:00|8582|8581|8594|8592|8595|8594|8582|8581|20304
1629221400000|2021-08-17 17:30:00|8595|8593|8588|8587|8596|8594|8581|8580|29665
1629221700000|2021-08-17 17:35:00|8587|8586|8579|8578|8590|8589|8578|8577|20886
1629222000000|2021-08-17 17:40:00|8580|8579|8579|8578|8581|8580|8574|8573|18802
1629222300000|2021-08-17 17:45:00|8580|8577|8578|8576|8580|8578|8572|8571|29155
1629222600000|2021-08-17 17:50:00|8579|8577|8591|8590|8593|8592|8576|8574|16431
1629222900000|2021-08-17 17:55:00|8592|8591|8604|8602|8606|8605|8592|8591|22712
1629223200000|2021-08-17 18:00:00|8603|8601|8607|8606|8613|8611|8602|8601|24849
1629223500000|2021-08-17 18:05:00|8608|8607|8606|8604|8610|8609|8603|8602|20442
1629223800000|2021-08-17 18:10:00|8605|8605|8611|8610|8613|8611|8603|8602|16706
1629224100000|2021-08-17 18:15:00|8612|8611|8611|8610|8615|8614|8610|8609|17213
1629224400000|2021-08-17 18:20:00|8612|8611|8610|8609|8614|8613|8604|8603|19534
1629224700000|2021-08-17 18:25:00|8611|8610|8602|8601|8613|8612|8602|8601|19232
1629225000000|2021-08-17 18:30:00|8603|8602|8593|8592|8603|8602|8593|8592|17638
1629225300000|2021-08-17 18:35:00|8594|8593|8594|8593|8597|8596|8591|8589|14216
1629225600000|2021-08-17 18:40:00|8593|8592|8604|8602|8604|8603|8592|8591|16735
1629225900000|2021-08-17 18:45:00|8605|8604|8615|8613|8618|8616|8602|8601|18002
1629226200000|2021-08-17 18:50:00|8614|8614|8614|8613|8623|8621|8613|8612|18320
1629226500000|2021-08-17 18:55:00|8615|8614|8626|8625|8632|8631|8615|8614|30950
1629226800000|2021-08-17 19:00:00|8627|8626|8632|8631|8635|8634|8623|8622|21414
1629227100000|2021-08-17 19:05:00|8631|8630|8637|8636|8639|8638|8628|8626|47691
1629227400000|2021-08-17 19:10:00|8636|8635|8627|8626|8636|8635|8626|8625|26873
1629227700000|2021-08-17 19:15:00|8628|8627|8627|8625|8632|8630|8621|8619|31638
1629228000000|2021-08-17 19:20:00|8626|8626|8627|8625|8633|8631|8624|8623|21676
1629228300000|2021-08-17 19:25:00|8628|8626|8637|8636|8638|8637|8626|8625|27552
1629228600000|2021-08-17 19:30:00|8638|8637|8639|8638|8645|8644|8638|8637|33108
1629228900000|2021-08-17 19:35:00|8640|8639|8652|8651|8654|8652|8639|8638|46571
1629229200000|2021-08-17 19:40:00|8653|8652|8642|8641|8653|8652|8642|8640|80656
1629229500000|2021-08-17 19:45:00|8643|8642|8642|8641|8649|8647|8633|8631|66426
1629229800000|2021-08-17 19:50:00|8644|8642|8649|8648|8661|8660|8644|8642|110061
1629230100000|2021-08-17 19:55:00|8650|8649|8663|8661|8664|8663|8649|8648|242385
1629230400000|2021-08-17 20:00:00|8664|8658|8700|8565|8735|8661|8661|8565|69731
1629231000000|2021-08-17 20:10:00|8699||8698||8699||8698||39
1629231300000|2021-08-17 20:15:00|||||||||3
1629231600000|2021-08-17 20:20:00|||||||||4
1629231900000|2021-08-17 20:25:00|8661||8661||8661||8661||0
1629232200000|2021-08-17 20:30:00|||||||||1
1629232500000|2021-08-17 20:35:00|||||||||2760
1629232800000|2021-08-17 20:40:00||8600||8600||8600||8600|18
1629233400000|2021-08-17 20:50:00||8605||8600||8605||8600|27
1629233700000|2021-08-17 20:55:00|8640||8661||8661||8640||11
1629234000000|2021-08-17 21:00:00|||||||||1
1629234300000|2021-08-17 21:05:00|||||||||605
1629234600000|2021-08-17 21:10:00|||||||||50
1629235200000|2021-08-17 21:20:00|||||||||4
1629236100000|2021-08-17 21:35:00|||||||||12
1629237300000|2021-08-17 21:55:00|||||||||1
1629238800000|2021-08-17 22:20:00|||||||||10
1629240000000|2021-08-17 22:40:00|||||||||2
1629240600000|2021-08-17 22:50:00|||||||||2
1629241500000|2021-08-17 23:05:00|||||||||1
1629243000000|2021-08-17 23:30:00|||||||||310
1629243300000|2021-08-17 23:35:00|||||||||6
1629273600000|2021-08-18 08:00:00|8990|8250|8901|8250|9000|8250|8901|8250|0
1629279600000|2021-08-18 09:40:00|||||||||1
1629284100000|2021-08-18 10:55:00|||||||||200
1629284400000|2021-08-18 11:00:00|8661|8500|8661|8565|8661|8565|8661|8500|11
1629284700000|2021-08-18 11:05:00|8660|8602|8660|8602|8660|8602|8660|8602|3
1629285000000|2021-08-18 11:10:00|8659||8659||8659||8659||0
1629285900000|2021-08-18 11:25:00||8603||8603||8603||8603|26
1629287700000|2021-08-18 11:55:00||8611||8611||8619||8611|12
1629288000000|2021-08-18 12:00:00|||||||||18
1629288600000|2021-08-18 12:10:00||8618||8620||8620||8618|17
1629289500000|2021-08-18 12:25:00|8660|8619|8661|8601|8661|8619|8660|8601|0
1629289800000|2021-08-18 12:30:00|8660|8611|8659|8612|8660|8612|8659|8611|0
1629290700000|2021-08-18 12:45:00|||||||||1
1629291000000|2021-08-18 12:50:00|||||||||2
1629291300000|2021-08-18 12:55:00|||||||||11
1629291600000|2021-08-18 13:00:00|||||||||1
1629291900000|2021-08-18 13:05:00|8660|8615|8660|8626|8660|8626|8660|8615|2
1629292200000|2021-08-18 13:10:00|8661||8661||8661||8661||1
1629292500000|2021-08-18 13:15:00||8631||8631||8631||8631|0
1629292800000|2021-08-18 13:20:00|8649|8626|8661|8640|8661|8640|8649|8601|100
1629293100000|2021-08-18 13:25:00|8660|8601|8621|8583|8660|8601|8621|8565|597
1629293400000|2021-08-18 13:30:00|8620|8568|8571|8567|8620|8604|8570|8567|85378
1629293700000|2021-08-18 13:35:00|8570|8566|8577|8575|8612|8609|8569|8566|38429
1629294000000|2021-08-18 13:40:00|8579|8577|8611|8608|8612|8609|8574|8571|31998
1629294300000|2021-08-18 13:45:00|8610|8607|8573|8571|8610|8608|8572|8570|30239
1629294600000|2021-08-18 13:50:00|8574|8572|8586|8585|8586|8585|8561|8560|29005
1629294900000|2021-08-18 13:55:00|8585|8584|8615|8612|8616|8615|8581|8578|66879
1629295200000|2021-08-18 14:00:00|8614|8611|8647|8646|8651|8649|8610|8607|32630
1629295500000|2021-08-18 14:05:00|8648|8647|8633|8632|8652|8651|8627|8625|27953
1629295800000|2021-08-18 14:10:00|8634|8633|8653|8650|8656|8655|8632|8631|31781
1629296100000|2021-08-18 14:15:00|8652|8649|8636|8634|8653|8651|8625|8624|23599
1629296400000|2021-08-18 14:20:00|8635|8633|8637|8635|8642|8641|8625|8624|32788
1629296700000|2021-08-18 14:25:00|8636|8634|8630|8628|8639|8638|8628|8626|32621
1629297000000|2021-08-18 14:30:00|8631|8629|8636|8634|8642|8641|8620|8619|22229
1629297300000|2021-08-18 14:35:00|8635|8635|8648|8646|8650|8647|8633|8631|23619
1629297600000|2021-08-18 14:40:00|8647|8645|8653|8652|8655|8654|8643|8642|18965
1629297900000|2021-08-18 14:45:00|8652|8651|8669|8668|8672|8671|8650|8648|22516
1629298200000|2021-08-18 14:50:00|8668|8667|8670|8669|8682|8680|8668|8667|15908
1629298500000|2021-08-18 14:55:00|8669|8668|8677|8675|8682|8680|8665|8664|31388
1629298800000|2021-08-18 15:00:00|8678|8676|8684|8683|8687|8686|8671|8670|16699
1629299100000|2021-08-18 15:05:00|8685|8684|8680|8679|8689|8687|8679|8678|18601
1629299400000|2021-08-18 15:10:00|8681|8680|8674|8673|8687|8686|8674|8673|14353
1629299700000|2021-08-18 15:15:00|8673|8672|8677|8676|8678|8677|8668|8667|21342
1629300000000|2021-08-18 15:20:00|8678|8677|8686|8685|8686|8685|8677|8676|17150
1629300300000|2021-08-18 15:25:00|8685|8684|8686|8684|8690|8688|8680|8679|15722
1629300600000|2021-08-18 15:30:00|8685|8683|8682|8680|8689|8687|8677|8675|19628
1629300900000|2021-08-18 15:35:00|8681|8681|8679|8678|8687|8686|8678|8677|18192
1629301200000|2021-08-18 15:40:00|8678|8677|8679|8678|8685|8683|8675|8674|23882
1629301500000|2021-08-18 15:45:00|8680|8679|8672|8670|8686|8684|8672|8670|14814
1629301800000|2021-08-18 15:50:00|8671|8671|8686|8684|8694|8692|8670|8669|20204
1629302100000|2021-08-18 15:55:00|8685|8683|8682|8681|8692|8690|8681|8679|9611
1629302400000|2021-08-18 16:00:00|8681|8680|8682|8681|8686|8684|8678|8677|12362
1629302700000|2021-08-18 16:05:00|8681|8680|8680|8679|8684|8683|8679|8677|7647
1629303000000|2021-08-18 16:10:00|8679|8678|8671|8670|8679|8678|8669|8667|15140
1629303300000|2021-08-18 16:15:00|8672|8671|8660|8658|8673|8672|8659|8658|20556
1629303600000|2021-08-18 16:20:00|8659|8659|8650|8649|8659|8659|8645|8644|13628
1629303900000|2021-08-18 16:25:00|8649|8648|8640|8639|8650|8649|8637|8636|20095
1629304200000|2021-08-18 16:30:00|8641|8640|8646|8645|8646|8645|8635|8633|15290
1629304500000|2021-08-18 16:35:00|8647|8644|8641|8639|8647|8645|8638|8636|10911
1629304800000|2021-08-18 16:40:00|8640|8638|8641|8640|8645|8644|8637|8636|9052
1629305100000|2021-08-18 16:45:00|8642|8641|8647|8646|8649|8647|8641|8640|8413
1629305400000|2021-08-18 16:50:00|8646|8645|8648|8647|8650|8649|8642|8641|11432
1629305700000|2021-08-18 16:55:00|8647|8646|8650|8649|8652|8650|8644|8643|11016
1629306000000|2021-08-18 17:00:00|8651|8650|8644|8643|8652|8651|8641|8640|19851
1629306300000|2021-08-18 17:05:00|8645|8644|8650|8649|8650|8649|8642|8641|8572
1629306600000|2021-08-18 17:10:00|8651|8650|8650|8649|8652|8651|8646|8645|10909
1629306900000|2021-08-18 17:15:00|8649|8648|8650|8648|8650|8649|8645|8644|19483
1629307200000|2021-08-18 17:20:00|8649|8649|8646|8645|8655|8654|8646|8645|10631
1629307500000|2021-08-18 17:25:00|8645|8644|8648|8647|8649|8647|8640|8639|13724
1629307800000|2021-08-18 17:30:00|8647|8646|8646|8645|8651|8650|8645|8644|13583
1629308100000|2021-08-18 17:35:00|8645|8644|8650|8649|8651|8650|8645|8644|7739
1629308400000|2021-08-18 17:40:00|8651|8650|8656|8655|8657|8656|8650|8649|11979
1629308700000|2021-08-18 17:45:00|8657|8656|8661|8660|8662|8661|8657|8656|9142
1629309000000|2021-08-18 17:50:00|8662|8661|8663|8662|8664|8663|8659|8658|13827
1629309300000|2021-08-18 17:55:00|8662|8661|8663|8662|8664|8663|8661|8660|5596
1629309600000|2021-08-18 18:00:00|8662|8661|8676|8674|8677|8675|8662|8661|16141
1629309900000|2021-08-18 18:05:00|8675|8675|8663|8662|8677|8676|8662|8661|16063
1629310200000|2021-08-18 18:10:00|8664|8663|8640|8639|8672|8671|8636|8634|32587
1629310500000|2021-08-18 18:15:00|8639|8638|8633|8631|8645|8644|8622|8620|22908
1629310800000|2021-08-18 18:20:00|8632|8632|8639|8637|8641|8639|8624|8623|24351
1629311100000|2021-08-18 18:25:00|8640|8638|8649|8648|8651|8649|8635|8634|24089
1629311400000|2021-08-18 18:30:00|8650|8649|8656|8654|8656|8655|8645|8644|28604
1629311700000|2021-08-18 18:35:00|8655|8653|8645|8643|8657|8656|8644|8643|30097
1629312000000|2021-08-18 18:40:00|8646|8644|8638|8637|8646|8645|8634|8633|21299
1629312300000|2021-08-18 18:45:00|8637|8636|8628|8627|8638|8637|8627|8626|22584
1629312600000|2021-08-18 18:50:00|8627|8626|8631|8630|8633|8632|8625|8624|19897
1629312900000|2021-08-18 18:55:00|8630|8629|8637|8636|8639|8638|8629|8628|17603
1629313200000|2021-08-18 19:00:00|8636|8635|8625|8624|8637|8636|8622|8621|26105
1629313500000|2021-08-18 19:05:00|8626|8625|8624|8623|8630|8629|8621|8620|26793
1629313800000|2021-08-18 19:10:00|8623|8622|8624|8623|8630|8629|8620|8618|24160
1629314100000|2021-08-18 19:15:00|8623|8622|8622|8621|8626|8625|8619|8618|23283
1629314400000|2021-08-18 19:20:00|8623|8622|8612|8611|8623|8622|8611|8610|28250
1629314700000|2021-08-18 19:25:00|8613|8612|8592|8590|8614|8613|8591|8590|30603
1629315000000|2021-08-18 19:30:00|8591|8589|8579|8578|8591|8590|8576|8575|57587
1629315300000|2021-08-18 19:35:00|8580|8579|8583|8582|8583|8582|8573|8572|39152
1629315600000|2021-08-18 19:40:00|8584|8583|8586|8585|8595|8594|8582|8581|54629
1629315900000|2021-08-18 19:45:00|8587|8586|8564|8563|8594|8593|8563|8562|93706
1629316200000|2021-08-18 19:50:00|8563|8562|8568|8567|8571|8570|8556|8555|103292
1629316500000|2021-08-18 19:55:00|8567|8566|8549|8548|8567|8566|8542|8541|306612
1629316800000|2021-08-18 20:00:00|8551|8547|8544|8504|8582|8547|8544|8504|53260
1629317100000|2021-08-18 20:05:00|8650|8506|8548|8506|8650|8506|8548|8506|1
1629317400000|2021-08-18 20:10:00|||||||||174
1629317700000|2021-08-18 20:15:00||8507||8507||8507||8507|8
1629318000000|2021-08-18 20:20:00|||||||||23
1629318300000|2021-08-18 20:25:00|||||||||7
1629318600000|2021-08-18 20:30:00|||||||||3
1629318900000|2021-08-18 20:35:00|||||||||20
1629319200000|2021-08-18 20:40:00|||||||||4
1629319500000|2021-08-18 20:45:00|||||||||80
1629319800000|2021-08-18 20:50:00|||||||||17
1629320100000|2021-08-18 20:55:00|||||||||52
1629320400000|2021-08-18 21:00:00|||||||||3
1629320700000|2021-08-18 21:05:00|||||||||11
1629321000000|2021-08-18 21:10:00|||||||||100
1629321300000|2021-08-18 21:15:00|||||||||4
1629321900000|2021-08-18 21:25:00|8648|8511|8648|8511|8648|8511|8648|8511|0
1629322200000|2021-08-18 21:30:00|||||||||2
1629322800000|2021-08-18 21:40:00|||||||||10
1629324900000|2021-08-18 22:15:00||8519||8519||8519||8519|50
1629325200000|2021-08-18 22:20:00||8511||8511||8511||8511|0
1629325500000|2021-08-18 22:25:00|||||||||2
1629327300000|2021-08-18 22:55:00|8595||8575||8648||8575||0
1629327600000|2021-08-18 23:00:00|8648||8570||8648||8570||0
1629328800000|2021-08-18 23:20:00|||||||||4
1629330000000|2021-08-18 23:40:00|||||||||10
1629330300000|2021-08-18 23:45:00||8514||8511||8542||8511|79
1629330600000|2021-08-18 23:50:00|||||||||16
1629330900000|2021-08-18 23:55:00|8648||8648||8648||8648||115
1629360000000|2021-08-19 08:00:00|8520|8390|8520|8390|8520|8390|8520|8390|27
1629360600000|2021-08-19 08:10:00|8717|8245|8570|8245|8717|8245|8569|8245|0
1629360900000|2021-08-19 08:15:00|8571||8563||8717||8563||0
1629361200000|2021-08-19 08:20:00|8560||8717||8717||8559||0
1629361500000|2021-08-19 08:25:00|8595|8201|8653|8201|8717|8201|8546|8201|2
1629362700000|2021-08-19 08:45:00|||||||||35
1629363000000|2021-08-19 08:50:00|||||||||5
1629363600000|2021-08-19 09:00:00|||||||||1
1629365400000|2021-08-19 09:30:00|8570||8570||8570||8570||66
1629366600000|2021-08-19 09:50:00||8200||8200||8200||8200|24
1629370800000|2021-08-19 11:00:00|8493|8250|8493|8350|8493|8350|8483|8250|705
1629371100000|2021-08-19 11:05:00|8444|8387|8444|8387|8444|8387|8444|8387|0
1629371400000|2021-08-19 11:10:00|8439|8350|8425|8386|8439|8386|8387|8350|103
1629371700000|2021-08-19 11:15:00|8423|8350|8423|8350|8423|8350|8423|8350|1
1629372300000|2021-08-19 11:25:00||8353||8353||8353||8353|0
1629372900000|2021-08-19 11:35:00||8356||8361||8361||8356|0
1629373200000|2021-08-19 11:40:00||8388||8388||8388||8388|2
1629373500000|2021-08-19 11:45:00||8361||8376||8376||8361|24
1629373800000|2021-08-19 11:50:00|8413|8361|8412|8361|8413|8376|8412|8361|107
1629374400000|2021-08-19 12:00:00|||||||||701
1629374700000|2021-08-19 12:05:00|8411||8412||8412||8411||3
1629375000000|2021-08-19 12:10:00|||||||||505
1629375300000|2021-08-19 12:15:00|||||||||90
1629375600000|2021-08-19 12:20:00||8365||8361||8365||8361|22
1629375900000|2021-08-19 12:25:00|8423||8424||8424||8423||0
1629376200000|2021-08-19 12:30:00|||||||||5
1629376500000|2021-08-19 12:35:00|8400||8424||8424||8390||101
1629376800000|2021-08-19 12:40:00|8548||8495||8548||8495||45
1629377100000|2021-08-19 12:45:00|8444|8391|8444|8391|8444|8391|8444|8391|26
1629377400000|2021-08-19 12:50:00|8391|8361|8390|8361|8444|8376|8390|8361|239
1629377700000|2021-08-19 12:55:00|8444|8375|8444|8375|8444|8375|8387|8375|98
1629378300000|2021-08-19 13:05:00|||||||||21
1629378600000|2021-08-19 13:10:00|||||||||3
1629378900000|2021-08-19 13:15:00|8435|8384|8444|8381|8444|8384|8421|8375|139
1629379200000|2021-08-19 13:20:00|8500|8375|8500|8375|8500|8385|8500|8375|113
1629379500000|2021-08-19 13:25:00|8450|8400|8445|8413|8500|8436|8435|8400|242
1629379800000|2021-08-19 13:30:00|8446|8433|8475|8472|8478|8475|8404|8400|86590
1629380100000|2021-08-19 13:35:00|8474|8471|8456|8452|8482|8477|8432|8430|36057
1629380400000|2021-08-19 13:40:00|8455|8453|8449|8446|8458|8456|8423|8421|32387
1629380700000|2021-08-19 13:45:00|8450|8447|8459|8456|8485|8484|8441|8440|31557
1629381000000|2021-08-19 13:50:00|8460|8457|8480|8477|8484|8481|8457|8454|29603
1629381300000|2021-08-19 13:55:00|8481|8478|8473|8470|8482|8480|8463|8461|39992
1629381600000|2021-08-19 14:00:00|8472|8471|8469|8467|8475|8473|8450|8449|52204
1629381900000|2021-08-19 14:05:00|8470|8468|8479|8477|8481|8479|8466|8464|73367
1629382200000|2021-08-19 14:10:00|8480|8478|8463|8462|8483|8482|8450|8449|39645
1629382500000|2021-08-19 14:15:00|8464|8463|8462|8460|8476|8473|8444|8442|31791
1629382800000|2021-08-19 14:20:00|8461|8459|8434|8433|8463|8460|8433|8431|28325
1629383100000|2021-08-19 14:25:00|8435|8434|8425|8423|8437|8436|8422|8419|33888
1629383400000|2021-08-19 14:30:00|8424|8424|8394|8392|8425|8424|8392|8391|63209
1629383700000|2021-08-19 14:35:00|8393|8393|8378|8376|8394|8393|8374|8373|58866
1629384000000|2021-08-19 14:40:00|8377|8375|8373|8371|8385|8384|8366|8364|40632
1629384300000|2021-08-19 14:45:00|8374|8372|8362|8360|8383|8381|8358|8357|36836
1629384600000|2021-08-19 14:50:00|8361|8359|8369|8368|8378|8376|8355|8354|34982
1629384900000|2021-08-19 14:55:00|8370|8369|8396|8395|8397|8395|8367|8366|38676
1629385200000|2021-08-19 15:00:00|8395|8394|8384|8382|8396|8395|8369|8368|41032
1629385500000|2021-08-19 15:05:00|8383|8383|8352|8351|8387|8385|8352|8351|34835
1629385800000|2021-08-19 15:10:00|8353|8352|8345|8343|8363|8361|8328|8327|86256
1629386100000|2021-08-19 15:15:00|8346|8344|8331|8330|8348|8346|8320|8318|52070
1629386400000|2021-08-19 15:20:00|8330|8329|8318|8317|8331|8330|8318|8317|65465
1629386700000|2021-08-19 15:25:00|8317|8316|8303|8301|8319|8318|8296|8295|61266
1629387000000|2021-08-19 15:30:00|8304|8302|8321|8320|8338|8335|8299|8298|52435
1629387300000|2021-08-19 15:35:00|8322|8321|8304|8303|8323|8322|8304|8303|33559
1629387600000|2021-08-19 15:40:00|8305|8304|8325|8323|8326|8325|8304|8303|33910
1629387900000|2021-08-19 15:45:00|8326|8324|8348|8346|8348|8347|8325|8323|25314
1629388200000|2021-08-19 15:50:00|8349|8347|8351|8349|8353|8352|8347|8346|21840
1629388500000|2021-08-19 15:55:00|8352|8350|8358|8356|8361|8359|8349|8348|27988
1629388800000|2021-08-19 16:00:00|8359|8357|8354|8353|8367|8365|8353|8352|33543
1629389100000|2021-08-19 16:05:00|8353|8352|8338|8337|8359|8356|8338|8337|29037
1629389400000|2021-08-19 16:10:00|8339|8338|8355|8354|8360|8359|8337|8336|29148
1629389700000|2021-08-19 16:15:00|8354|8353|8352|8351|8357|8356|8350|8349|18783
1629390000000|2021-08-19 16:20:00|8353|8352|8362|8360|8362|8361|8348|8347|16309
1629390300000|2021-08-19 16:25:00|8361|8359|8363|8362|8369|8368|8359|8358|30380
1629390600000|2021-08-19 16:30:00|8364|8361|8365|8363|8368|8366|8357|8356|29968
1629390900000|2021-08-19 16:35:00|8366|8364|8373|8372|8373|8372|8360|8359|31997
1629391200000|2021-08-19 16:40:00|8372|8371|8367|8366|8379|8378|8366|8365|45760
1629391500000|2021-08-19 16:45:00|8368|8367|8365|8364|8371|8370|8362|8361|26859
1629391800000|2021-08-19 16:50:00|8366|8365|8379|8378|8380|8379|8364|8363|32240
1629392100000|2021-08-19 16:55:00|8378|8377|8389|8387|8391|8389|8375|8374|27272
1629392400000|2021-08-19 17:00:00|8388|8388|8371|8369|8389|8388|8370|8369|30384
1629392700000|2021-08-19 17:05:00|8372|8370|8361|8359|8372|8371|8360|8358|37387
1629393000000|2021-08-19 17:10:00|8360|8358|8367|8366|8374|8372|8360|8358|24618
1629393300000|2021-08-19 17:15:00|8368|8367|8362|8361|8369|8368|8361|8360|17580
1629393600000|2021-08-19 17:20:00|8363|8362|8362|8360|8372|8370|8361|8360|28656
1629393900000|2021-08-19 17:25:00|8363|8361|8348|8346|8363|8362|8347|8346|41521
1629394200000|2021-08-19 17:30:00|8349|8347|8352|8350|8352|8350|8341|8339|44410
1629394500000|2021-08-19 17:35:00|8353|8351|8354|8353|8355|8354|8341|8339|23063
1629394800000|2021-08-19 17:40:00|8353|8352|8360|8358|8367|8365|8351|8350|25370
1629395100000|2021-08-19 17:45:00|8359|8359|8357|8355|8359|8359|8347|8346|35636
1629395400000|2021-08-19 17:50:00|8358|8356|8349|8348|8358|8356|8347|8346|31197
1629395700000|2021-08-19 17:55:00|8348|8347|8332|8330|8349|8348|8330|8329|33987
1629396000000|2021-08-19 18:00:00|8333|8331|8332|8331|8346|8345|8332|8330|34053
1629396300000|2021-08-19 18:05:00|8333|8332|8336|8335|8339|8338|8327|8326|35078
1629396600000|2021-08-19 18:10:00|8337|8336|8341|8340|8344|8343|8332|8331|40351
1629396900000|2021-08-19 18:15:00|8340|8339|8351|8349|8351|8350|8337|8335|37483
1629397200000|2021-08-19 18:20:00|8350|8348|8351|8349|8353|8352|8342|8341|27213
1629397500000|2021-08-19 18:25:00|8350|8348|8329|8328|8355|8354|8326|8325|46561
1629397800000|2021-08-19 18:30:00|8330|8329|8331|8329|8332|8330|8305|8304|61125
1629398100000|2021-08-19 18:35:00|8330|8328|8333|8332|8341|8340|8327|8325|41998
1629398400000|2021-08-19 18:40:00|8332|8331|8334|8333|8337|8336|8324|8322|31373
1629398700000|2021-08-19 18:45:00|8333|8332|8339|8337|8341|8340|8325|8323|29753
1629399000000|2021-08-19 18:50:00|8338|8336|8351|8350|8353|8351|8327|8324|50832
1629399300000|2021-08-19 18:55:00|8350|8349|8357|8356|8358|8356|8347|8345|52835
1629399600000|2021-08-19 19:00:00|8358|8355|8366|8364|8372|8370|8356|8355|57639
1629399900000|2021-08-19 19:05:00|8365|8365|8367|8366|8370|8369|8362|8361|48082
1629400200000|2021-08-19 19:10:00|8368|8367|8367|8366|8374|8373|8363|8362|63665
1629400500000|2021-08-19 19:15:00|8366|8365|8378|8377|8381|8380|8365|8364|42129
1629400800000|2021-08-19 19:20:00|8379|8378|8388|8387|8389|8387|8376|8375|45721
1629401100000|2021-08-19 19:25:00|8389|8388|8409|8408|8409|8408|8389|8388|61567
1629401400000|2021-08-19 19:30:00|8408|8407|8402|8401|8408|8407|8391|8389|97284
1629401700000|2021-08-19 19:35:00|8401|8400|8382|8381|8409|8408|8380|8378|88272
1629402000000|2021-08-19 19:40:00|8381|8382|8359|8357|8387|8385|8359|8357|96812
1629402300000|2021-08-19 19:45:00|8358|8356|8358|8357|8361|8360|8350|8348|82272
1629402600000|2021-08-19 19:50:00|8357|8356|8347|8346|8373|8372|8345|8344|181671
1629402900000|2021-08-19 19:55:00|8348|8347|8336|8335|8348|8347|8322|8321|585172
1629403200000|2021-08-19 20:00:00|8339|8331|8497|8289|8501|8331|8339|8285|37735
1629403500000|2021-08-19 20:05:00|8496|8290|8492|8300|8496|8301|8492|8290|5
1629403800000|2021-08-19 20:10:00|8423|8301|8425|8301|8425|8301|8421|8300|13
1629404100000|2021-08-19 20:15:00|8399|8310|8399|8301|8399|8325|8399|8301|4
1629405600000|2021-08-19 20:40:00|8350|8350|8399|8320|8399|8350|8350|8320|106
1629406200000|2021-08-19 20:50:00|||||||||15
1629406800000|2021-08-19 21:00:00|||||||||27
1629407700000|2021-08-19 21:15:00|||||||||1
1629408000000|2021-08-19 21:20:00|||||||||125
1629408300000|2021-08-19 21:25:00|||||||||11
1629408600000|2021-08-19 21:30:00|||||||||3
1629408900000|2021-08-19 21:35:00|8389|8340|8389|8340|8389|8340|8389|8340|0
1629409500000|2021-08-19 21:45:00|||||||||501
1629409800000|2021-08-19 21:50:00|||||||||1
1629410100000|2021-08-19 21:55:00|8387||8387||8387||8387||0
1629410400000|2021-08-19 22:00:00||8320||8320||8320||8320|0
1629410700000|2021-08-19 22:05:00|8389|8321|8388|8321|8389|8321|8388|8321|0
1629411000000|2021-08-19 22:10:00|||||||||10
1629411300000|2021-08-19 22:15:00|||||||||10
1629412800000|2021-08-19 22:40:00||8350||8350||8350||8350|200
1629413100000|2021-08-19 22:45:00|8350|8321|8350|8321|8350|8321|8350|8321|246
1629413400000|2021-08-19 22:50:00|||||||||1
1629413700000|2021-08-19 22:55:00|||||||||50
1629414000000|2021-08-19 23:00:00|||||||||1
1629415200000|2021-08-19 23:20:00|||||||||20
1629416100000|2021-08-19 23:35:00|||||||||16
1629417000000|2021-08-19 23:50:00|8342||8342||8342||8342||0
1629417300000|2021-08-19 23:55:00||8320||8320||8320||8320|82
1629446400000|2021-08-20 08:00:00|8900|7700|8458|8200|8900|8316|8351|7700|0
1629446700000|2021-08-20 08:05:00|8459||8459||8459||8444||1
1629447000000|2021-08-20 08:10:00|8458||8458||8458||8457||0
1629447300000|2021-08-20 08:15:00|8459||8457||8459||8454||0
1629447600000|2021-08-20 08:20:00|8456||8320||8456||8320||0
1629451500000|2021-08-20 09:25:00|8455||8555||8555||8455||0
1629451800000|2021-08-20 09:30:00|8465||8452||8465||8449||1
1629452100000|2021-08-20 09:35:00|8453||8457||8555||8450||0
1629452400000|2021-08-20 09:40:00|8456||8458||8458||8456||0
1629452700000|2021-08-20 09:45:00|8457||8459||8555||8457||0
1629453000000|2021-08-20 09:50:00|8468||8458||8468||8458||0
1629453300000|2021-08-20 09:55:00|8459||8457||8555||8456||0
1629453600000|2021-08-20 10:00:00|8456||8446||8463||8446||5
1629453900000|2021-08-20 10:05:00|8445||8443||8446||8443||0
1629454200000|2021-08-20 10:10:00|8442||8442||8463||8441||0
1629454500000|2021-08-20 10:15:00|8441||8477||8483||8441||0
1629454800000|2021-08-20 10:20:00|8478||8450||8555||8449||0
1629455100000|2021-08-20 10:25:00|8451||8454||8555||8449||0
1629455400000|2021-08-20 10:30:00|8455||8454||8455||8454||0
1629455700000|2021-08-20 10:35:00|8455||8455||8555||8454||0
1629456000000|2021-08-20 10:40:00|8456||8456||8456||8454||0
1629456300000|2021-08-20 10:45:00|8455||8451||8555||8451||0
1629456900000|2021-08-20 10:55:00|8471||8555||8555||8471||0
1629457200000|2021-08-20 11:00:00|8496|8267|8425|8267|8496|8320|8404|8267|243
1629457500000|2021-08-20 11:05:00|8335|8301|8335|8267|8335|8301|8335|8267|100
1629457800000|2021-08-20 11:10:00|8334|8300|8334|8267|8334|8300|8334|8267|150
1629458100000|2021-08-20 11:15:00|8333||8320||8333||8320||0
1629458400000|2021-08-20 11:20:00|8300||8320||8320||8300||530
1629459000000|2021-08-20 11:30:00|8333|8285|8333|8285|8333|8285|8333|8285|0
1629459900000|2021-08-20 11:45:00|8329||8328||8329||8328||0
1629460200000|2021-08-20 11:50:00|||||||||15
1629460800000|2021-08-20 12:00:00|8327|8267|8324|8267|8327|8267|8324|8267|119
1629461400000|2021-08-20 12:10:00|8326|8300|8334|8300|8335|8300|8326|8300|3
1629461700000|2021-08-20 12:15:00|8331|8319|8425|8300|8425|8319|8331|8300|886
1629462000000|2021-08-20 12:20:00|8335||8335||8335||8335||0
1629462300000|2021-08-20 12:25:00|8425|8325|8425|8300|8425|8325|8425|8300|240
1629462600000|2021-08-20 12:30:00|8335|8310|8333|8270|8335|8310|8333|8270|187
1629463500000|2021-08-20 12:45:00|||||||||10
1629463800000|2021-08-20 12:50:00|||||||||6
1629464100000|2021-08-20 12:55:00|8388|8305|8388|8305|8388|8305|8335|8270|35
1629464700000|2021-08-20 13:05:00|8386||8386||8386||8386||7
1629465300000|2021-08-20 13:15:00|8384|8340|8383|8340|8384|8340|8383|8340|500
1629465600000|2021-08-20 13:20:00|8382|8270|8388|8270|8388|8270|8382|8270|12
1629465900000|2021-08-20 13:25:00|8385|8355|8355|8335|8385|8355|8355|8335|6
1629466200000|2021-08-20 13:30:00|8373|8336|8348|8345|8373|8351|8303|8300|147952
1629466500000|2021-08-20 13:35:00|8350|8344|8340|8338|8374|8370|8337|8336|25283
1629466800000|2021-08-20 13:40:00|8341|8339|8339|8337|8349|8347|8315|8314|35017
1629467100000|2021-08-20 13:45:00|8340|8336|8365|8362|8369|8368|8340|8336|40907
1629467400000|2021-08-20 13:50:00|8364|8361|8336|8334|8364|8362|8335|8333|30964
1629467700000|2021-08-20 13:55:00|8335|8333|8339|8338|8357|8355|8331|8330|32175
1629468000000|2021-08-20 14:00:00|8340|8339|8366|8364|8373|8371|8330|8327|46994
1629468300000|2021-08-20 14:05:00|8364|8363|8370|8368|8372|8371|8352|8349|55526
1629468600000|2021-08-20 14:10:00|8371|8369|8360|8358|8372|8371|8355|8354|54479
1629468900000|2021-08-20 14:15:00|8359|8357|8380|8379|8380|8379|8356|8354|44042
1629469200000|2021-08-20 14:20:00|8381|8380|8378|8377|8386|8385|8372|8371|60556
1629469500000|2021-08-20 14:25:00|8379|8378|8388|8386|8389|8387|8373|8372|33408
1629469800000|2021-08-20 14:30:00|8389|8387|8396|8395|8402|8400|8381|8380|41325
1629470100000|2021-08-20 14:35:00|8395|8394|8387|8385|8401|8400|8383|8381|46209
1629470400000|2021-08-20 14:40:00|8388|8386|8371|8370|8388|8386|8366|8364|26764
1629470700000|2021-08-20 14:45:00|8372|8371|8373|8372|8376|8375|8362|8361|29897
1629471000000|2021-08-20 14:50:00|8372|8371|8380|8379|8381|8379|8367|8366|51665
1629471300000|2021-08-20 14:55:00|8381|8380|8379|8377|8387|8386|8372|8371|33083
1629471600000|2021-08-20 15:00:00|8378|8378|8380|8379|8391|8390|8374|8373|47271
1629471900000|2021-08-20 15:05:00|8379|8378|8399|8397|8400|8399|8379|8377|28173
1629472200000|2021-08-20 15:10:00|8398|8396|8401|8399|8406|8405|8396|8395|42428
1629472500000|2021-08-20 15:15:00|8402|8400|8410|8408|8412|8411|8402|8399|35151
1629472800000|2021-08-20 15:20:00|8409|8409|8416|8415|8417|8416|8409|8408|30502
1629473100000|2021-08-20 15:25:00|8417|8414|8402|8400|8417|8416|8399|8398|47610
1629473400000|2021-08-20 15:30:00|8401|8401|8410|8408|8417|8416|8401|8400|27478
1629473700000|2021-08-20 15:35:00|8411|8409|8414|8412|8417|8416|8411|8408|22728
1629474000000|2021-08-20 15:40:00|8415|8413|8420|8419|8423|8422|8412|8411|31958
1629474300000|2021-08-20 15:45:00|8419|8418|8422|8421|8424|8423|8418|8417|27236
1629474600000|2021-08-20 15:50:00|8421|8420|8432|8430|8433|8432|8420|8418|33780
1629474900000|2021-08-20 15:55:00|8431|8429|8434|8433|8434|8433|8419|8417|11729
1629475200000|2021-08-20 16:00:00|8435|8434|8448|8447|8448|8447|8433|8431|18797
1629475500000|2021-08-20 16:05:00|8449|8448|8435|8434|8449|8448|8433|8431|16490
1629475800000|2021-08-20 16:10:00|8434|8433|8431|8429|8437|8435|8428|8426|13108
1629476100000|2021-08-20 16:15:00|8432|8430|8424|8423|8432|8431|8422|8420|19100
1629476400000|2021-08-20 16:20:00|8423|8422|8424|8422|8425|8423|8416|8415|10655
1629476700000|2021-08-20 16:25:00|8423|8421|8432|8431|8433|8432|8419|8417|14404
1629477000000|2021-08-20 16:30:00|8431|8430|8427|8425|8439|8438|8425|8424|30637
1629477300000|2021-08-20 16:35:00|8428|8426|8425|8423|8430|8429|8423|8422|17254
1629477600000|2021-08-20 16:40:00|8424|8424|8433|8432|8435|8434|8422|8421|13666
1629477900000|2021-08-20 16:45:00|8432|8431|8440|8439|8440|8439|8429|8427|11461
1629478200000|2021-08-20 16:50:00|8439|8438|8439|8438|8443|8442|8437|8436|15810
1629478500000|2021-08-20 16:55:00|8440|8439|8430|8428|8442|8441|8430|8428|25722
1629478800000|2021-08-20 17:00:00|8431|8429|8437|8436|8440|8438|8431|8429|18250
1629479100000|2021-08-20 17:05:00|8438|8437|8437|8436|8440|8439|8435|8433|17142
1629479400000|2021-08-20 17:10:00|8438|8437|8440|8439|8441|8440|8436|8435|10596
1629479700000|2021-08-20 17:15:00|8439|8438|8440|8438|8441|8440|8436|8434|17148
1629480000000|2021-08-20 17:20:00|8439|8439|8434|8433|8439|8439|8431|8429|18111
1629480300000|2021-08-20 17:25:00|8433|8432|8425|8424|8434|8433|8424|8423|17452
1629480600000|2021-08-20 17:30:00|8424|8423|8422|8421|8429|8428|8421|8420|25032
1629480900000|2021-08-20 17:35:00|8421|8420|8412|8411|8424|8423|8412|8411|17886
1629481200000|2021-08-20 17:40:00|8411|8410|8415|8413|8418|8417|8408|8406|27197
1629481500000|2021-08-20 17:45:00|8414|8414|8410|8409|8416|8415|8408|8407|15522
1629481800000|2021-08-20 17:50:00|8411|8410|8413|8412|8418|8417|8409|8408|30154
1629482100000|2021-08-20 17:55:00|8412|8411|8399|8398|8413|8412|8398|8396|22185
1629482400000|2021-08-20 18:00:00|8400|8399|8411|8410|8412|8411|8399|8398|26219
1629482700000|2021-08-20 18:05:00|8412|8411|8412|8411|8416|8415|8411|8410|18643
1629483000000|2021-08-20 18:10:00|8413|8412|8413|8412|8418|8417|8412|8411|18063
1629483300000|2021-08-20 18:15:00|8414|8413|8409|8407|8416|8415|8408|8407|15346
1629483600000|2021-08-20 18:20:00|8408|8406|8385|8384|8408|8406|8383|8382|26748
1629483900000|2021-08-20 18:25:00|8386|8385|8391|8390|8397|8396|8386|8385|31761
1629484200000|2021-08-20 18:30:00|8392|8391|8393|8392|8396|8395|8389|8388|30103
1629484500000|2021-08-20 18:35:00|8392|8391|8390|8389|8397|8396|8387|8385|22088
1629484800000|2021-08-20 18:40:00|8391|8390|8390|8389|8399|8398|8390|8389|28178
1629485100000|2021-08-20 18:45:00|8391|8390|8381|8380|8392|8391|8381|8380|16102
1629485400000|2021-08-20 18:50:00|8382|8381|8389|8388|8391|8390|8382|8381|23375
1629485700000|2021-08-20 18:55:00|8390|8389|8389|8388|8393|8392|8387|8386|18630
1629486000000|2021-08-20 19:00:00|8388|8387|8392|8391|8398|8397|8386|8385|30693
1629486300000|2021-08-20 19:05:00|8391|8390|8395|8394|8395|8394|8387|8386|20109
1629486600000|2021-08-20 19:10:00|8394|8393|8402|8401|8402|8401|8394|8393|21674
1629486900000|2021-08-20 19:15:00|8401|8400|8401|8400|8405|8404|8401|8399|21501
1629487200000|2021-08-20 19:20:00|8400|8399|8402|8401|8404|8403|8395|8394|56024
1629487500000|2021-08-20 19:25:00|8401|8400|8414|8413|8414|8413|8401|8400|33973
1629487800000|2021-08-20 19:30:00|8413|8412|8413|8412|8413|8412|8405|8404|46826
1629488100000|2021-08-20 19:35:00|8412|8411|8413|8412|8416|8415|8409|8408|55577
1629488400000|2021-08-20 19:40:00|8414|8413|8412|8411|8418|8417|8409|8408|90549
1629488700000|2021-08-20 19:45:00|8411|8410|8418|8417|8430|8429|8410|8409|79900
1629489000000|2021-08-20 19:50:00|8419|8418|8413|8412|8422|8421|8412|8411|142779
1629489300000|2021-08-20 19:55:00|8414|8413|8406|8405|8416|8415|8406|8405|284280
1629489600000|2021-08-20 20:00:00|8407|8404|8501|8314|8501|8404|8405|8314|229440
1629489900000|2021-08-20 20:05:00|8405||8405||8405||8405||0
1629490200000|2021-08-20 20:10:00|||||||||50
1629490500000|2021-08-20 20:15:00|||||||||1
1629490800000|2021-08-20 20:20:00|||||||||4
1629491100000|2021-08-20 20:25:00|||||||||8
1629491400000|2021-08-20 20:30:00|8501||8501||8501||8501||5
1629491700000|2021-08-20 20:35:00|8405||8403||8405||8403||2
1629492000000|2021-08-20 20:40:00|8400|8332|8403|8314|8403|8332|8400|8314|166
1629492600000|2021-08-20 20:50:00|||||||||3
1629492900000|2021-08-20 20:55:00|||||||||3
1629705600000|2021-08-23 08:00:00|8555|8100|8552|8304|8555|8370|8479|8100|0
1629705900000|2021-08-23 08:05:00|8553|8305|8555|8306|8555|8306|8552|8304|1
1629706200000|2021-08-23 08:10:00|8554|8307|8548|8303|8555|8307|8547|8276|0
1629706500000|2021-08-23 08:15:00|8549|8304|8548|8304|8549|8304|8548|8303|0
1629706800000|2021-08-23 08:20:00|8552|8303|8548|8302|8555|8304|8547|8285|0
1629707100000|2021-08-23 08:25:00|8547|8301|8555|8200|8555|8303|8547|8200|0
1629707400000|2021-08-23 08:30:00|8551|8299|8550|8305|8551|8312|8547|8200|0
1629707700000|2021-08-23 08:35:00|8551|8306|8550|8304|8553|8307|8549|8304|0
1629708000000|2021-08-23 08:40:00|8553|8305|8550|8308|8553|8309|8548|8200|0
1629708300000|2021-08-23 08:45:00|8549|8307|8549|8307|8550|8308|8548|8306|0
1629708600000|2021-08-23 08:50:00|8550|8306|8548|8302|8552|8306|8547|8301|0
1629708900000|2021-08-23 08:55:00|8549|8303|8550|8304|8554|8305|8549|8302|0
1629709200000|2021-08-23 09:00:00|8549|8303|8548|8308|8555|8309|8545|8302|0
1629709500000|2021-08-23 09:05:00|8547|8307|8546|8306|8548|8308|8545|8305|0
1629709800000|2021-08-23 09:10:00|8547|8307|8553|8309|8555|8310|8546|8200|0
1629710100000|2021-08-23 09:15:00|8552|8308|8517|8200|8555|8308|8516|8200|0
1629710400000|2021-08-23 09:20:00|8555|8307|8533|8200|8555|8307|8513|8200|18
1629710700000|2021-08-23 09:25:00|8544|8305|8545|8306|8551|8306|8544|8305|0
1629711000000|2021-08-23 09:30:00||8307||8307||8307||8307|0
1629711300000|2021-08-23 09:35:00|8555|8304|8550|8305|8555|8305|8550|8304|0
1629711600000|2021-08-23 09:40:00|8555|8306|8555|8302|8555|8306|8555|8302|0
1629711900000|2021-08-23 09:45:00||8301||8301||8301||8301|0
1629712200000|2021-08-23 09:50:00||8300||8300||8300||8300|0
1629712500000|2021-08-23 09:55:00||8302||8301||8303||8300|0
1629712800000|2021-08-23 10:00:00||8302||8301||8302||8301|0
1629713100000|2021-08-23 10:05:00||8400||8400||8400||8400|0
1629714000000|2021-08-23 10:20:00|8470||8470||8470||8470||0
1629716400000|2021-08-23 11:00:00|8460|8404|8470|8400|8470|8404|8460|8400|132
1629717000000|2021-08-23 11:10:00|8469|8405|8469|8413|8469|8436|8469|8405|102
1629717300000|2021-08-23 11:15:00||8415||8425||8425||8413|0
1629718200000|2021-08-23 11:30:00||8430||8435||8440||8430|0
1629718500000|2021-08-23 11:35:00|||||||||2
1629718800000|2021-08-23 11:40:00||8431||8431||8431||8431|50
1629719100000|2021-08-23 11:45:00|||||||||5
1629719400000|2021-08-23 11:50:00|8461|8435|8461|8438|8461|8438|8461|8435|0
1629720000000|2021-08-23 12:00:00|8441|8435|8450|8435|8469|8435|8441|8435|2531
1629720300000|2021-08-23 12:05:00|||||||||200
1629720600000|2021-08-23 12:10:00|8469||8469||8469||8469||100
1629721500000|2021-08-23 12:25:00|8470|8438|8470|8438|8470|8438|8470|8438|8
1629721800000|2021-08-23 12:30:00|8450|8445|8469|8435|8483|8445|8445|8435|810
1629722700000|2021-08-23 12:45:00|||||||||20
1629723000000|2021-08-23 12:50:00|8460||8469||8469||8460||0
1629723300000|2021-08-23 12:55:00|||||||||15
1629723600000|2021-08-23 13:00:00|8463||8469||8469||8463||25
1629724500000|2021-08-23 13:15:00|||||||||1
1629724800000|2021-08-23 13:20:00|8483|8438|8483|8440|8483|8440|8483|8435|0
1629725100000|2021-08-23 13:25:00|8470|8439|8482|8444|8490|8463|8460|8439|1892
1629725400000|2021-08-23 13:30:00|8481|8441|8505|8500|8506|8502|8458|8441|69098
1629725700000|2021-08-23 13:35:00|8506|8501|8517|8515|8522|8519|8495|8494|49086
1629726000000|2021-08-23 13:40:00|8518|8516|8520|8516|8535|8533|8507|8504|46694
1629726300000|2021-08-23 13:45:00|8518|8518|8514|8510|8529|8525|8504|8503|30909
1629726600000|2021-08-23 13:50:00|8515|8511|8527|8525|8533|8532|8512|8511|47506
1629726900000|2021-08-23 13:55:00|8528|8526|8540|8538|8548|8546|8516|8515|53525
1629727200000|2021-08-23 14:00:00|8541|8539|8534|8532|8550|8547|8531|8530|54270
1629727500000|2021-08-23 14:05:00|8533|8531|8516|8513|8533|8532|8511|8509|26842
1629727800000|2021-08-23 14:10:00|8517|8514|8531|8529|8537|8534|8516|8514|33734
1629728100000|2021-08-23 14:15:00|8532|8530|8530|8528|8536|8535|8527|8525|24600
1629728400000|2021-08-23 14:20:00|8529|8527|8516|8514|8530|8527|8508|8507|25613
1629728700000|2021-08-23 14:25:00|8517|8515|8513|8512|8521|8519|8510|8507|23360
1629729000000|2021-08-23 14:30:00|8514|8513|8512|8511|8517|8516|8503|8502|19360
1629729300000|2021-08-23 14:35:00|8511|8510|8524|8522|8527|8525|8505|8504|32937
1629729600000|2021-08-23 14:40:00|8525|8523|8516|8514|8526|8524|8512|8511|16484
1629729900000|2021-08-23 14:45:00|8515|8515|8520|8518|8522|8520|8507|8506|21927
1629730200000|2021-08-23 14:50:00|8521|8519|8526|8525|8532|8530|8520|8519|15828
1629730500000|2021-08-23 14:55:00|8527|8526|8521|8519|8527|8526|8520|8518|23884
1629730800000|2021-08-23 15:00:00|8520|8520|8532|8531|8533|8531|8514|8512|18217
1629731100000|2021-08-23 15:05:00|8533|8532|8537|8536|8540|8539|8532|8531|19520
1629731400000|2021-08-23 15:10:00|8536|8535|8535|8533|8538|8537|8529|8527|16248
1629731700000|2021-08-23 15:15:00|8534|8534|8532|8531|8535|8534|8529|8528|14220
1629732000000|2021-08-23 15:20:00|8533|8532|8535|8534|8538|8537|8531|8529|16848
1629732300000|2021-08-23 15:25:00|8536|8533|8529|8527|8538|8537|8527|8526|17594
1629732600000|2021-08-23 15:30:00|8528|8528|8528|8527|8532|8531|8524|8523|15584
1629732900000|2021-08-23 15:35:00|8527|8526|8528|8527|8533|8532|8526|8525|13589
1629733200000|2021-08-23 15:40:00|8529|8528|8527|8525|8533|8531|8526|8524|12236
1629733500000|2021-08-23 15:45:00|8526|8524|8523|8522|8526|8525|8521|8520|12037
1629733800000|2021-08-23 15:50:00|8522|8521|8528|8527|8529|8528|8521|8520|15590
1629734100000|2021-08-23 15:55:00|8529|8528|8535|8534|8538|8537|8529|8528|33539
1629734400000|2021-08-23 16:00:00|8536|8535|8537|8536|8540|8539|8534|8533|15954
1629734700000|2021-08-23 16:05:00|8538|8537|8546|8545|8548|8547|8537|8536|21322
1629735000000|2021-08-23 16:10:00|8545|8544|8545|8544|8548|8547|8543|8542|14726
1629735300000|2021-08-23 16:15:00|8546|8545|8551|8550|8552|8550|8542|8541|15153
1629735600000|2021-08-23 16:20:00|8552|8551|8551|8550|8552|8551|8546|8545|17132
1629735900000|2021-08-23 16:25:00|8550|8549|8548|8547|8550|8549|8545|8544|14322
1629736200000|2021-08-23 16:30:00|8549|8548|8555|8553|8557|8556|8548|8547|22145
1629736500000|2021-08-23 16:35:00|8554|8554|8550|8549|8558|8557|8549|8548|20018
1629736800000|2021-08-23 16:40:00|8551|8550|8549|8548|8552|8551|8546|8545|11309
1629737100000|2021-08-23 16:45:00|8548|8547|8539|8537|8549|8548|8538|8537|15561
1629737400000|2021-08-23 16:50:00|8540|8538|8543|8542|8544|8543|8538|8537|9917
1629737700000|2021-08-23 16:55:00|8542|8541|8548|8547|8549|8547|8539|8537|13977
1629738000000|2021-08-23 17:00:00|8549|8548|8549|8548|8552|8551|8547|8546|9829
1629738300000|2021-08-23 17:05:00|8550|8549|8554|8553|8554|8553|8548|8547|7177
1629738600000|2021-08-23 17:10:00|8553|8552|8554|8553|8555|8554|8550|8549|35502
1629738900000|2021-08-23 17:15:00|8555|8554|8548|8547|8555|8554|8548|8547|13007
1629739200000|2021-08-23 17:20:00|8547|8546|8551|8550|8551|8551|8542|8541|17536
1629739500000|2021-08-23 17:25:00|8550|8549|8550|8549|8551|8550|8543|8542|24912
1629739800000|2021-08-23 17:30:00|8551|8550|8551|8550|8553|8552|8547|8545|16436
1629740100000|2021-08-23 17:35:00|8550|8549|8533|8532|8550|8550|8533|8532|27041
1629740400000|2021-08-23 17:40:00|8534|8533|8538|8537|8538|8537|8532|8531|18747
1629740700000|2021-08-23 17:45:00|8539|8538|8530|8529|8539|8538|8528|8527|19989
1629741000000|2021-08-23 17:50:00|8529|8528|8528|8527|8531|8530|8526|8525|14147
1629741300000|2021-08-23 17:55:00|8529|8528|8539|8538|8540|8539|8529|8528|11837
1629741600000|2021-08-23 18:00:00|8538|8537|8544|8543|8544|8543|8538|8537|18213
1629741900000|2021-08-23 18:05:00|8545|8544|8543|8542|8545|8544|8540|8539|14468
1629742200000|2021-08-23 18:10:00|8542|8541|8535|8534|8544|8543|8534|8533|17089
1629742500000|2021-08-23 18:15:00|8534|8533|8536|8535|8538|8537|8529|8528|15746
1629742800000|2021-08-23 18:20:00|8537|8536|8533|8531|8539|8538|8529|8528|18363
1629743100000|2021-08-23 18:25:00|8532|8532|8533|8532|8534|8532|8529|8528|15451
1629743400000|2021-08-23 18:30:00|8534|8533|8531|8530|8534|8533|8528|8527|12660
1629743700000|2021-08-23 18:35:00|8530|8529|8532|8531|8535|8534|8530|8529|15161
1629744000000|2021-08-23 18:40:00|8533|8532|8528|8527|8534|8533|8526|8525|12090
1629744300000|2021-08-23 18:45:00|8529|8528|8529|8528|8531|8530|8527|8526|9723
1629744600000|2021-08-23 18:50:00|8528|8527|8529|8528|8534|8533|8527|8525|12117
1629744900000|2021-08-23 18:55:00|8528|8527|8523|8522|8529|8528|8523|8522|13735
1629745200000|2021-08-23 19:00:00|8524|8523|8516|8515|8524|8523|8515|8514|20023
1629745500000|2021-08-23 19:05:00|8515|8514|8520|8519|8522|8521|8513|8512|16457
1629745800000|2021-08-23 19:10:00|8519|8518|8519|8518|8520|8519|8515|8514|20360
1629746100000|2021-08-23 19:15:00|8520|8519|8516|8515|8520|8519|8511|8510|23393
1629746400000|2021-08-23 19:20:00|8517|8516|8519|8518|8522|8521|8517|8516|15182
1629746700000|2021-08-23 19:25:00|8520|8519|8522|8521|8523|8522|8516|8515|20770
1629747000000|2021-08-23 19:30:00|8523|8522|8516|8515|8525|8524|8516|8515|49908
1629747300000|2021-08-23 19:35:00|8515|8514|8507|8506|8516|8515|8504|8502|42328
1629747600000|2021-08-23 19:40:00|8506|8505|8519|8518|8519|8518|8506|8505|30131
1629747900000|2021-08-23 19:45:00|8518|8517|8512|8511|8518|8517|8510|8509|74320
1629748200000|2021-08-23 19:50:00|8511|8510|8505|8504|8515|8514|8501|8500|70478
1629748500000|2021-08-23 19:55:00|8506|8505|8497|8496|8506|8505|8486|8485|234237
1629748800000|2021-08-23 20:00:00|8499|8492|8651|8453|8651|8492|8499|8453|197577
1629749100000|2021-08-23 20:05:00|||||||||2
1629749400000|2021-08-23 20:10:00|||||||||1
1629749700000|2021-08-23 20:15:00|||||||||2
1629750000000|2021-08-23 20:20:00||8489||8489||8489||8489|19
1629750600000|2021-08-23 20:30:00|||||||||2
1629750900000|2021-08-23 20:35:00|||||||||11
1629751200000|2021-08-23 20:40:00|8585||8585||8585||8585||26
1629751800000|2021-08-23 20:50:00|||||||||5
1629752400000|2021-08-23 21:00:00|||||||||1
1629753000000|2021-08-23 21:10:00|8540|8496|8540|8496|8540|8496|8540|8496|22
1629753600000|2021-08-23 21:20:00|||||||||8
1629754500000|2021-08-23 21:35:00|||||||||11
1629759600000|2021-08-23 23:00:00|8539|8489|8539|8496|8539|8496|8539|8489|601
1629760800000|2021-08-23 23:20:00||8497||8497||8497||8497|30
1629762000000|2021-08-23 23:40:00|8540|8498|8540|8498|8585|8498|8540|8498|0
1629762900000|2021-08-23 23:55:00|||||||||33
1629792000000|2021-08-24 08:00:00|8680|8478|8680|8396|8680|8478|8552|8282|7
1629792600000|2021-08-24 08:10:00|8747|8395|8747|8282|8747|8395|8747|8282|14
1629798300000|2021-08-24 09:45:00|8791|8200|8791|8200|8791|8200|8791|8200|0
1629802800000|2021-08-24 11:00:00|8575|8250|8575|8489|8575|8489|8575|8250|2
1629803700000|2021-08-24 11:15:00|8574||8574||8574||8574||0
1629804300000|2021-08-24 11:25:00|||||||||1
1629806400000|2021-08-24 12:00:00|||||||||10
1629808500000|2021-08-24 12:35:00|8550|8505|8549|8505|8550|8505|8549|8505|0
1629808800000|2021-08-24 12:40:00|8547||8549||8549||8547||4
1629809400000|2021-08-24 12:50:00|||||||||8
1629810300000|2021-08-24 13:05:00|||||||||1
1629810900000|2021-08-24 13:15:00|||||||||10
1629811200000|2021-08-24 13:20:00||8500||8500||8500||8500|0
1629811500000|2021-08-24 13:25:00||8506||8500||8506||8500|0
1629811800000|2021-08-24 13:30:00|8548|8509|8540|8536|8549|8545|8503|8500|58529
1629812100000|2021-08-24 13:35:00|8541|8535|8569|8567|8574|8572|8533|8530|38985
1629812400000|2021-08-24 13:40:00|8572|8568|8575|8573|8585|8584|8569|8567|29070
1629812700000|2021-08-24 13:45:00|8574|8572|8569|8567|8581|8580|8566|8565|23381
1629813000000|2021-08-24 13:50:00|8570|8568|8582|8580|8594|8593|8560|8559|45013
1629813300000|2021-08-24 13:55:00|8581|8579|8606|8605|8607|8606|8578|8577|45781
1629813600000|2021-08-24 14:00:00|8607|8606|8589|8588|8610|8608|8589|8587|30992
1629813900000|2021-08-24 14:05:00|8588|8587|8579|8578|8595|8594|8576|8575|31626
1629814200000|2021-08-24 14:10:00|8580|8577|8590|8588|8598|8597|8578|8576|22721
1629814500000|2021-08-24 14:15:00|8591|8589|8589|8587|8597|8595|8580|8578|18190
1629814800000|2021-08-24 14:20:00|8588|8586|8577|8575|8588|8586|8573|8572|22095
1629815100000|2021-08-24 14:25:00|8576|8574|8582|8581|8582|8581|8570|8569|15746
1629815400000|2021-08-24 14:30:00|8581|8580|8573|8571|8582|8581|8571|8570|23710
1629815700000|2021-08-24 14:35:00|8572|8572|8564|8563|8579|8577|8561|8560|22924
1629816000000|2021-08-24 14:40:00|8565|8564|8563|8561|8569|8568|8559|8558|23837
1629816300000|2021-08-24 14:45:00|8564|8563|8580|8579|8580|8579|8563|8561|14585
1629816600000|2021-08-24 14:50:00|8581|8580|8576|8575|8584|8583|8576|8574|33493
1629816900000|2021-08-24 14:55:00|8577|8576|8583|8582|8584|8582|8577|8575|14883
1629817200000|2021-08-24 15:00:00|8584|8583|8591|8590|8594|8592|8583|8582|10572
1629817500000|2021-08-24 15:05:00|8590|8589|8593|8592|8593|8592|8585|8584|14925
1629817800000|2021-08-24 15:10:00|8594|8593|8597|8596|8600|8598|8594|8592|12767
1629818100000|2021-08-24 15:15:00|8598|8597|8586|8585|8600|8599|8585|8584|14573
1629818400000|2021-08-24 15:20:00|8585|8584|8586|8585|8589|8588|8585|8583|11029
1629818700000|2021-08-24 15:25:00|8585|8584|8581|8580|8585|8584|8578|8577|15055
1629819000000|2021-08-24 15:30:00|8580|8579|8573|8572|8581|8579|8572|8571|16043
1629819300000|2021-08-24 15:35:00|8574|8573|8572|8570|8577|8575|8570|8568|11509
1629819600000|2021-08-24 15:40:00|8571|8569|8571|8570|8571|8570|8563|8561|17318
1629819900000|2021-08-24 15:45:00|8572|8571|8572|8571|8575|8574|8570|8569|13572
1629820200000|2021-08-24 15:50:00|8571|8570|8573|8572|8576|8575|8566|8565|16178
1629820500000|2021-08-24 15:55:00|8572|8571|8561|8560|8572|8571|8560|8559|24041
1629820800000|2021-08-24 16:00:00|8562|8561|8561|8560|8562|8561|8555|8554|10995
1629821100000|2021-08-24 16:05:00|8560|8559|8556|8555|8564|8563|8555|8554|15442
1629821400000|2021-08-24 16:10:00|8557|8556|8553|8552|8560|8559|8553|8552|15494
1629821700000|2021-08-24 16:15:00|8554|8553|8555|8554|8556|8555|8547|8546|11599
1629822000000|2021-08-24 16:20:00|8556|8555|8553|8552|8556|8555|8552|8551|9988
1629822300000|2021-08-24 16:25:00|8554|8553|8556|8555|8557|8556|8552|8551|17812
1629822600000|2021-08-24 16:30:00|8555|8554|8561|8560|8561|8560|8553|8552|24156
1629822900000|2021-08-24 16:35:00|8562|8561|8564|8563|8564|8563|8557|8555|13801
1629823200000|2021-08-24 16:40:00|8565|8564|8569|8568|8570|8569|8565|8564|9912
1629823500000|2021-08-24 16:45:00|8568|8567|8569|8568|8570|8569|8567|8566|8697
1629823800000|2021-08-24 16:50:00|8568|8567|8560|8559|8568|8567|8558|8557|28754
1629824100000|2021-08-24 16:55:00|8559|8558|8563|8562|8565|8564|8559|8558|9828
1629824400000|2021-08-24 17:00:00|8562|8561|8563|8562|8565|8564|8560|8559|11810
1629824700000|2021-08-24 17:05:00|8564|8563|8572|8571|8572|8571|8564|8563|15544
1629825000000|2021-08-24 17:10:00|8573|8572|8576|8575|8577|8575|8569|8568|11565
1629825300000|2021-08-24 17:15:00|8577|8576|8581|8580|8582|8581|8576|8575|12278
1629825600000|2021-08-24 17:20:00|8580|8579|8586|8584|8586|8584|8580|8579|12986
1629825900000|2021-08-24 17:25:00|8587|8585|8577|8576|8587|8586|8576|8575|8739
1629826200000|2021-08-24 17:30:00|8578|8577|8574|8573|8578|8577|8573|8572|16924
1629826500000|2021-08-24 17:35:00|8575|8574|8578|8577|8579|8578|8574|8573|7070
1629826800000|2021-08-24 17:40:00|8577|8576|8581|8580|8583|8582|8577|8576|21640
1629827100000|2021-08-24 17:45:00|8580|8579|8582|8581|8582|8581|8577|8576|10423
1629827400000|2021-08-24 17:50:00|8581|8580|8578|8577|8581|8580|8575|8574|12573
1629827700000|2021-08-24 17:55:00|8577|8576|8582|8581|8582|8581|8576|8575|7105
1629828000000|2021-08-24 18:00:00|8583|8582|8577|8576|8584|8583|8575|8574|19339
1629828300000|2021-08-24 18:05:00|8576|8575|8579|8578|8581|8580|8574|8572|8292
1629828600000|2021-08-24 18:10:00|8580|8579|8574|8573|8581|8580|8574|8572|11222
1629828900000|2021-08-24 18:15:00|8573|8572|8568|8567|8574|8573|8568|8567|8837
1629829200000|2021-08-24 18:20:00|8569|8568|8561|8560|8569|8568|8556|8555|33908
1629829500000|2021-08-24 18:25:00|8562|8561|8558|8557|8563|8562|8554|8553|23667
1629829800000|2021-08-24 18:30:00|8559|8558|8561|8560|8564|8562|8557|8556|12427
1629830100000|2021-08-24 18:35:00|8562|8561|8561|8560|8563|8562|8559|8558|12467
1629830400000|2021-08-24 18:40:00|8560|8559|8556|8555|8560|8559|8556|8555|11800
1629830700000|2021-08-24 18:45:00|8557|8556|8564|8563|8566|8565|8556|8555|31135
1629831000000|2021-08-24 18:50:00|8565|8564|8557|8556|8567|8566|8556|8555|9527
1629831300000|2021-08-24 18:55:00|8556|8555|8555|8554|8556|8555|8549|8547|31072
1629831600000|2021-08-24 19:00:00|8556|8555|8549|8548|8556|8555|8549|8548|26759
1629831900000|2021-08-24 19:05:00|8548|8547|8541|8540|8548|8547|8540|8539|26531
1629832200000|2021-08-24 19:10:00|8540|8539|8542|8541|8544|8543|8539|8537|29755
1629832500000|2021-08-24 19:15:00|8543|8542|8542|8541|8549|8548|8540|8539|24059
1629832800000|2021-08-24 19:20:00|8541|8540|8533|8532|8542|8541|8533|8532|17047
1629833100000|2021-08-24 19:25:00|8534|8533|8543|8542|8547|8546|8534|8533|25892
1629833400000|2021-08-24 19:30:00|8542|8541|8533|8532|8542|8542|8532|8531|38170
1629833700000|2021-08-24 19:35:00|8532|8531|8523|8522|8534|8533|8522|8521|46441
1629834000000|2021-08-24 19:40:00|8522|8521|8526|8525|8530|8529|8521|8520|48060
1629834300000|2021-08-24 19:45:00|8527|8526|8522|8522|8529|8528|8521|8520|52026
1629834600000|2021-08-24 19:50:00|8520|8519|8528|8527|8530|8529|8518|8517|90227
1629834900000|2021-08-24 19:55:00|8529|8528|8543|8542|8545|8544|8529|8528|201488
1629835200000|2021-08-24 20:00:00|8544|8541|8608|8511|8608|8541|8544|8511|773011
1629835500000|2021-08-24 20:05:00|||||||||496
1629835800000|2021-08-24 20:10:00|||||||||19
1629836400000|2021-08-24 20:20:00|||||||||1
1629836700000|2021-08-24 20:25:00|8600||8600||8600||8600||0
1629837300000|2021-08-24 20:35:00|||||||||5
1629837600000|2021-08-24 20:40:00|||||||||12
1629838200000|2021-08-24 20:50:00||8522||8511||8522||8511|1
1629839100000|2021-08-24 21:05:00|||||||||2
1629839700000|2021-08-24 21:15:00|||||||||5
1629840300000|2021-08-24 21:25:00|||||||||502
1629840600000|2021-08-24 21:30:00|||||||||1
1629841200000|2021-08-24 21:40:00|||||||||99
1629843600000|2021-08-24 22:20:00|8570|8515|8570|8515|8570|8515|8570|8515|5
1629845400000|2021-08-24 22:50:00|||||||||1
1629845700000|2021-08-24 22:55:00||8516||8515||8516||8515|0
1629846600000|2021-08-24 23:10:00|||||||||5
1629847500000|2021-08-24 23:25:00|||||||||10
1629848700000|2021-08-24 23:45:00|8540||8540||8570||8525||276
1629849000000|2021-08-24 23:50:00|8525||8540||8540||8523||300
1629849300000|2021-08-24 23:55:00|||||||||3
1629878400000|2021-08-25 08:00:00|8791|8100|8781|8306|8791|8461|8615|8100|0
1629884700000|2021-08-25 09:45:00|8791|8200|8791|8200|8791|8200|8791|8200|0
1629888900000|2021-08-25 10:55:00|||||||||6
1629889200000|2021-08-25 11:00:00|8650|8267|8599|8500|8650|8565|8565|8267|100
1629889500000|2021-08-25 11:05:00|8598|8544|8598|8544|8598|8544|8598|8544|0
1629891300000|2021-08-25 11:35:00|8587|8500|8577|8500|8587|8544|8577|8500|200
1629891900000|2021-08-25 11:45:00|||||||||4
1629892800000|2021-08-25 12:00:00|||||||||14
1629894000000|2021-08-25 12:20:00||8550||8500||8550||8500|105
1629894300000|2021-08-25 12:25:00|8599||8599||8599||8599||0
1629894600000|2021-08-25 12:30:00|8598|8543|8597|8543|8598|8543|8597|8543|0
1629895500000|2021-08-25 12:45:00||8575||8545||8575||8543|103
1629898200000|2021-08-25 13:30:00|8599|8555|8509|8505|8599|8556|8504|8500|13454
1629898500000|2021-08-25 13:35:00|8510|8506|8547|8544|8549|8547|8510|8505|28456
1629898800000|2021-08-25 13:40:00|8546|8543|8553|8550|8555|8552|8538|8535|21944
1629899100000|2021-08-25 13:45:00|8552|8549|8555|8553|8561|8558|8544|8542|27963
1629899400000|2021-08-25 13:50:00|8556|8552|8568|8565|8571|8568|8552|8550|27047
1629899700000|2021-08-25 13:55:00|8567|8564|8575|8573|8576|8574|8561|8559|7331
1629900000000|2021-08-25 14:00:00|8577|8574|8575|8573|8589|8585|8567|8565|19596
1629900300000|2021-08-25 14:05:00|8576|8572|8576|8574|8581|8580|8568|8566|21932
1629900600000|2021-08-25 14:10:00|8577|8575|8572|8570|8578|8576|8567|8565|9424
1629900900000|2021-08-25 14:15:00|8571|8569|8563|8561|8572|8570|8560|8559|8670
1629901200000|2021-08-25 14:20:00|8562|8560|8561|8560|8564|8562|8554|8552|13685
1629901500000|2021-08-25 14:25:00|8560|8559|8571|8569|8571|8570|8552|8551|13046
1629901800000|2021-08-25 14:30:00|8570|8568|8573|8571|8579|8577|8567|8564|19061
1629902100000|2021-08-25 14:35:00|8572|8572|8581|8580|8583|8582|8567|8566|14418
1629902400000|2021-08-25 14:40:00|8580|8579|8589|8587|8595|8594|8580|8579|12979
1629902700000|2021-08-25 14:45:00|8588|8588|8590|8588|8591|8589|8583|8581|13703
1629903000000|2021-08-25 14:50:00|8589|8587|8586|8585|8593|8592|8586|8585|13931
1629903300000|2021-08-25 14:55:00|8585|8584|8583|8582|8591|8590|8580|8579|13365
1629903600000|2021-08-25 15:00:00|8584|8583|8585|8584|8586|8585|8576|8575|13937
1629903900000|2021-08-25 15:05:00|8586|8585|8579|8577|8587|8585|8577|8576|8962
1629904200000|2021-08-25 15:10:00|8580|8578|8582|8581|8585|8584|8578|8577|13364
1629904500000|2021-08-25 15:15:00|8581|8580|8576|8574|8581|8580|8568|8567|7460
1629904800000|2021-08-25 15:20:00|8575|8575|8576|8574|8581|8579|8574|8573|8217
1629905100000|2021-08-25 15:25:00|8575|8575|8587|8586|8587|8586|8575|8575|7486
1629905400000|2021-08-25 15:30:00|8586|8585|8595|8593|8596|8595|8585|8584|19417
1629905700000|2021-08-25 15:35:00|8594|8594|8597|8596|8599|8598|8593|8591|27921
1629906000000|2021-08-25 15:40:00|8598|8597|8605|8603|8608|8607|8597|8595|21843
1629906300000|2021-08-25 15:45:00|8604|8604|8610|8609|8613|8611|8602|8601|17046
1629906600000|2021-08-25 15:50:00|8611|8610|8616|8615|8619|8618|8610|8609|13647
1629906900000|2021-08-25 15:55:00|8615|8614|8626|8625|8628|8627|8615|8614|16980
1629907200000|2021-08-25 16:00:00|8627|8626|8632|8630|8634|8633|8623|8622|18048
1629907500000|2021-08-25 16:05:00|8633|8631|8631|8629|8634|8633|8628|8626|17423
1629907800000|2021-08-25 16:10:00|8630|8630|8636|8635|8639|8638|8629|8628|16187
1629908100000|2021-08-25 16:15:00|8637|8636|8639|8638|8640|8638|8633|8632|21514
1629908400000|2021-08-25 16:20:00|8638|8637|8639|8638|8645|8644|8637|8636|22477
1629908700000|2021-08-25 16:25:00|8638|8637|8639|8638|8640|8639|8635|8634|18231
1629909000000|2021-08-25 16:30:00|8640|8639|8637|8635|8641|8640|8634|8633|14624
1629909300000|2021-08-25 16:35:00|8636|8636|8639|8638|8643|8642|8636|8635|20082
1629909600000|2021-08-25 16:40:00|8640|8639|8628|8627|8640|8639|8628|8627|36702
1629909900000|2021-08-25 16:45:00|8627|8626|8628|8627|8632|8630|8624|8623|12375
1629910200000|2021-08-25 16:50:00|8629|8628|8632|8631|8638|8637|8627|8626|9950
1629910500000|2021-08-25 16:55:00|8631|8630|8628|8627|8633|8632|8625|8624|16422
1629910800000|2021-08-25 17:00:00|8627|8626|8622|8620|8628|8627|8619|8618|19196
1629911100000|2021-08-25 17:05:00|8623|8621|8626|8625|8627|8626|8621|8620|8550
1629911400000|2021-08-25 17:10:00|8627|8626|8626|8625|8630|8629|8623|8622|7551
1629911700000|2021-08-25 17:15:00|8627|8626|8624|8623|8628|8627|8623|8622|16124
1629912000000|2021-08-25 17:20:00|8625|8624|8623|8622|8625|8624|8621|8620|9557
1629912300000|2021-08-25 17:25:00|8622|8621|8618|8617|8624|8623|8618|8617|9904
1629912600000|2021-08-25 17:30:00|8617|8616|8622|8621|8624|8622|8617|8616|25894
1629912900000|2021-08-25 17:35:00|8623|8622|8622|8620|8624|8623|8621|8620|8070
1629913200000|2021-08-25 17:40:00|8623|8621|8620|8619|8624|8623|8619|8617|9086
1629913500000|2021-08-25 17:45:00|8619|8618|8609|8608|8620|8619|8609|8608|10982
1629913800000|2021-08-25 17:50:00|8608|8607|8611|8610|8613|8612|8607|8606|11395
1629914100000|2021-08-25 17:55:00|8612|8611|8607|8605|8613|8612|8606|8605|7646
1629914400000|2021-08-25 18:00:00|8608|8606|8605|8604|8608|8607|8603|8602|23483
1629914700000|2021-08-25 18:05:00|8606|8605|8611|8610|8614|8612|8605|8604|25592
1629915000000|2021-08-25 18:10:00|8612|8611|8616|8615|8620|8619|8611|8610|22746
1629915300000|2021-08-25 18:15:00|8617|8616|8613|8611|8617|8616|8612|8611|14112
1629915600000|2021-08-25 18:20:00|8612|8610|8613|8612|8614|8613|8610|8609|15354
1629915900000|2021-08-25 18:25:00|8614|8613|8611|8610|8616|8615|8611|8610|14580
1629916200000|2021-08-25 18:30:00|8610|8609|8605|8604|8610|8609|8605|8604|16936
1629916500000|2021-08-25 18:35:00|8606|8605|8603|8602|8606|8605|8600|8598|28852
1629916800000|2021-08-25 18:40:00|8604|8603|8597|8596|8604|8603|8596|8595|16442
1629917100000|2021-08-25 18:45:00|8596|8595|8590|8589|8597|8596|8589|8588|12354
1629917400000|2021-08-25 18:50:00|8589|8588|8595|8594|8596|8595|8589|8588|20636
1629917700000|2021-08-25 18:55:00|8594|8593|8600|8599|8602|8601|8594|8593|11809
1629918000000|2021-08-25 19:00:00|8601|8600|8590|8589|8601|8600|8590|8589|10930
1629918300000|2021-08-25 19:05:00|8589|8588|8586|8585|8591|8590|8585|8584|16937
1629918600000|2021-08-25 19:10:00|8585|8584|8574|8573|8585|8584|8574|8573|17290
1629918900000|2021-08-25 19:15:00|8573|8572|8574|8573|8575|8574|8571|8570|20626
1629919200000|2021-08-25 19:20:00|8573|8572|8569|8568|8574|8573|8565|8564|31676
1629919500000|2021-08-25 19:25:00|8570|8569|8564|8563|8571|8570|8563|8562|29203
1629919800000|2021-08-25 19:30:00|8565|8564|8564|8563|8572|8571|8563|8562|29648
1629920100000|2021-08-25 19:35:00|8563|8562|8566|8565|8570|8569|8563|8562|34362
1629920400000|2021-08-25 19:40:00|8567|8566|8570|8569|8572|8571|8564|8563|46529
1629920700000|2021-08-25 19:45:00|8569|8568|8564|8563|8571|8570|8560|8559|33350
1629921000000|2021-08-25 19:50:00|8563|8562|8572|8571|8572|8571|8558|8557|88524
1629921300000|2021-08-25 19:55:00|8573|8572|8575|8573|8577|8576|8569|8568|150711
1629921600000|2021-08-25 20:00:00|8577|8574|8651|8550|8651|8574|8577|8550|41558
1629921900000|2021-08-25 20:05:00||8575||8575||8575||8575|2984
1629922200000|2021-08-25 20:10:00|||||||||7978
1629922500000|2021-08-25 20:15:00|||||||||1
1629922800000|2021-08-25 20:20:00|||||||||5
1629923700000|2021-08-25 20:35:00|||||||||19
1629924000000|2021-08-25 20:40:00|||||||||6
1629924300000|2021-08-25 20:45:00|8599||8599||8599||8599||0
1629925500000|2021-08-25 21:05:00|||||||||250
1629926700000|2021-08-25 21:25:00|||||||||59
1629927600000|2021-08-25 21:40:00|||||||||5
1629930000000|2021-08-25 22:20:00|||||||||150
1629930300000|2021-08-25 22:25:00|||||||||101
1629930600000|2021-08-25 22:30:00|||||||||201
1629931200000|2021-08-25 22:40:00|||||||||2
1629932100000|2021-08-25 22:55:00|||||||||2
1629933600000|2021-08-25 23:20:00|||||||||5
1629934500000|2021-08-25 23:35:00|||||||||9
1629935400000|2021-08-25 23:50:00||8589||8575||8589||8575|40
1629964800000|2021-08-26 08:00:00|8791|8528|8791|8337|8791|8528|8647|8337|0
1629966300000|2021-08-26 08:25:00||8338||8338||8338||8338|0
1629968700000|2021-08-26 09:05:00|||||||||30
1629975600000|2021-08-26 11:00:00|8680|8349|8645|8550|8680|8550|8645|8349|8
1629975900000|2021-08-26 11:05:00|8644|8565|8644|8565|8644|8565|8644|8565|1
1629976200000|2021-08-26 11:10:00|8643|8566|8626|8575|8643|8575|8626|8565|470
1629976500000|2021-08-26 11:15:00|8625|8576|8625|8576|8625|8576|8625|8576|0
1629976800000|2021-08-26 11:20:00|8600|8575|8600|8575|8600|8575|8600|8575|1
1629979200000|2021-08-26 12:00:00|||||||||26
1629979800000|2021-08-26 12:10:00|||||||||5
1629980400000|2021-08-26 12:20:00|||||||||9
1629981300000|2021-08-26 12:35:00||8564||8564||8564||8564|333
1629981600000|2021-08-26 12:40:00|8575|8575|8599|8550|8600|8585|8575|8550|325
1629984000000|2021-08-26 13:20:00|8600|8555|8600|8555|8600|8555|8600|8555|0
1629984300000|2021-08-26 13:25:00|8616|8550|8638|8550|8638|8560|8576|8550|105
1629984600000|2021-08-26 13:30:00|8637|8551|8570|8566|8637|8566|8537|8529|29529
1629984900000|2021-08-26 13:35:00|8569|8567|8546|8543|8572|8568|8543|8540|18245
1629985200000|2021-08-26 13:40:00|8545|8542|8538|8537|8557|8556|8535|8533|27850
1629985500000|2021-08-26 13:45:00|8537|8536|8569|8567|8575|8573|8533|8531|36358
1629985800000|2021-08-26 13:50:00|8570|8568|8580|8579|8581|8580|8557|8555|39181
1629986100000|2021-08-26 13:55:00|8578|8577|8565|8562|8579|8578|8560|8558|13375
1629986400000|2021-08-26 14:00:00|8564|8561|8539|8538|8565|8564|8538|8536|13490
1629986700000|2021-08-26 14:05:00|8540|8537|8546|8544|8549|8547|8530|8527|20072
1629987000000|2021-08-26 14:10:00|8545|8543|8554|8552|8558|8556|8545|8543|12049
1629987300000|2021-08-26 14:15:00|8555|8553|8551|8549|8566|8564|8546|8544|19396
1629987600000|2021-08-26 14:20:00|8550|8548|8545|8544|8553|8552|8545|8543|14371
1629987900000|2021-08-26 14:25:00|8546|8545|8537|8534|8553|8551|8507|8505|44945
1629988200000|2021-08-26 14:30:00|8539|8533|8522|8520|8542|8540|8517|8516|13486
1629988500000|2021-08-26 14:35:00|8521|8519|8520|8518|8530|8529|8514|8512|13280
1629988800000|2021-08-26 14:40:00|8519|8517|8504|8502|8520|8517|8499|8498|24043
1629989100000|2021-08-26 14:45:00|8503|8501|8501|8500|8513|8512|8494|8492|12373
1629989400000|2021-08-26 14:50:00|8502|8499|8482|8480|8502|8501|8481|8480|11865
1629989700000|2021-08-26 14:55:00|8481|8481|8484|8482|8490|8489|8479|8477|11771
1629990000000|2021-08-26 15:00:00|8482|8481|8480|8479|8484|8482|8474|8472|34737
1629990300000|2021-08-26 15:05:00|8479|8478|8501|8500|8501|8500|8475|8474|17465
1629990600000|2021-08-26 15:10:00|8500|8499|8518|8517|8524|8523|8498|8496|35072
1629990900000|2021-08-26 15:15:00|8517|8516|8521|8519|8526|8525|8515|8513|22053
1629991200000|2021-08-26 15:20:00|8522|8520|8526|8524|8537|8536|8522|8520|23999
1629991500000|2021-08-26 15:25:00|8527|8525|8516|8515|8529|8528|8515|8514|7702
1629991800000|2021-08-26 15:30:00|8517|8516|8508|8506|8517|8516|8502|8500|10689
1629992100000|2021-08-26 15:35:00|8507|8507|8520|8518|8521|8520|8502|8501|15739
1629992400000|2021-08-26 15:40:00|8521|8519|8516|8514|8526|8524|8514|8512|12511
1629992700000|2021-08-26 15:45:00|8515|8513|8512|8511|8522|8521|8511|8510|11154
1629993000000|2021-08-26 15:50:00|8511|8510|8507|8506|8512|8510|8505|8504|10266
1629993300000|2021-08-26 15:55:00|8508|8507|8509|8507|8513|8512|8506|8504|4818
1629993600000|2021-08-26 16:00:00|8508|8508|8518|8517|8522|8521|8508|8507|8183
1629993900000|2021-08-26 16:05:00|8517|8516|8508|8506|8518|8517|8507|8506|12986
1629994200000|2021-08-26 16:10:00|8507|8507|8512|8511|8512|8511|8504|8503|8101
1629994500000|2021-08-26 16:15:00|8511|8510|8506|8505|8512|8511|8506|8505|6084
1629994800000|2021-08-26 16:20:00|8505|8504|8510|8509|8511|8510|8503|8502|5852
1629995100000|2021-08-26 16:25:00|8511|8510|8504|8503|8512|8511|8504|8503|7572
1629995400000|2021-08-26 16:30:00|8505|8504|8513|8512|8513|8512|8503|8502|13697
1629995700000|2021-08-26 16:35:00|8514|8513|8509|8508|8517|8516|8506|8505|8890
1629996000000|2021-08-26 16:40:00|8508|8507|8504|8503|8508|8507|8501|8500|6187
1629996300000|2021-08-26 16:45:00|8505|8504|8510|8509|8510|8509|8505|8504|8919
1629996600000|2021-08-26 16:50:00|8509|8508|8503|8502|8510|8509|8502|8501|6747
1629996900000|2021-08-26 16:55:00|8504|8503|8503|8502|8507|8506|8498|8497|8102
1629997200000|2021-08-26 17:00:00|8504|8503|8504|8503|8507|8506|8499|8497|12925
1629997500000|2021-08-26 17:05:00|8505|8504|8505|8504|8513|8511|8504|8503|31356
1629997800000|2021-08-26 17:10:00|8506|8505|8508|8507|8508|8507|8502|8501|12905
1629998100000|2021-08-26 17:15:00|8509|8508|8502|8501|8510|8509|8501|8500|8034
1629998400000|2021-08-26 17:20:00|8503|8502|8482|8480|8503|8502|8482|8480|33432
1629998700000|2021-08-26 17:25:00|8481|8481|8488|8487|8489|8488|8480|8479|18959
1629999000000|2021-08-26 17:30:00|8487|8486|8492|8491|8492|8491|8485|8484|17625
1629999300000|2021-08-26 17:35:00|8491|8490|8496|8495|8498|8497|8491|8490|21789
1629999600000|2021-08-26 17:40:00|8497|8496|8501|8499|8504|8503|8496|8495|12737
1629999900000|2021-08-26 17:45:00|8500|8498|8494|8493|8500|8499|8493|8491|9403
1630000200000|2021-08-26 17:50:00|8495|8494|8493|8491|8495|8494|8489|8488|11696
1630000500000|2021-08-26 17:55:00|8494|8492|8498|8497|8501|8500|8493|8492|17980
1630000800000|2021-08-26 18:00:00|8499|8498|8487|8485|8500|8499|8486|8485|17575
1630001100000|2021-08-26 18:05:00|8488|8486|8474|8473|8489|8487|8472|8471|29846
1630001400000|2021-08-26 18:10:00|8475|8474|8474|8472|8480|8479|8472|8471|9002
1630001700000|2021-08-26 18:15:00|8473|8471|8473|8472|8478|8477|8471|8470|14683
1630002000000|2021-08-26 18:20:00|8474|8473|8479|8478|8482|8481|8474|8473|18018
1630002300000|2021-08-26 18:25:00|8480|8479|8478|8476|8484|8483|8477|8476|23591
1630002600000|2021-08-26 18:30:00|8477|8477|8477|8476|8483|8482|8474|8473|22642
1630002900000|2021-08-26 18:35:00|8478|8477|8478|8477|8479|8478|8473|8472|15687
1630003200000|2021-08-26 18:40:00|8477|8476|8475|8474|8480|8479|8472|8471|13928
1630003500000|2021-08-26 18:45:00|8474|8473|8464|8463|8478|8477|8461|8460|27356
1630003800000|2021-08-26 18:50:00|8463|8462|8467|8466|8469|8467|8461|8460|12625
1630004100000|2021-08-26 18:55:00|8468|8467|8457|8456|8468|8467|8456|8455|17350
1630004400000|2021-08-26 19:00:00|8458|8457|8460|8459|8462|8461|8452|8451|24869
1630004700000|2021-08-26 19:05:00|8461|8460|8460|8459|8462|8461|8454|8452|16678
1630005000000|2021-08-26 19:10:00|8461|8460|8465|8464|8465|8464|8455|8454|20476
1630005300000|2021-08-26 19:15:00|8466|8465|8486|8484|8486|8485|8460|8459|29373
1630005600000|2021-08-26 19:20:00|8487|8485|8483|8482|8488|8487|8482|8481|46564
1630005900000|2021-08-26 19:25:00|8484|8483|8477|8476|8484|8483|8472|8470|27329
1630006200000|2021-08-26 19:30:00|8476|8475|8478|8477|8483|8482|8471|8470|33822
1630006500000|2021-08-26 19:35:00|8479|8478|8476|8475|8487|8486|8470|8468|34799
1630006800000|2021-08-26 19:40:00|8477|8476|8471|8470|8483|8482|8469|8468|40730
1630007100000|2021-08-26 19:45:00|8470|8469|8472|8470|8475|8474|8466|8465|32393
1630007400000|2021-08-26 19:50:00|8473|8471|8483|8482|8484|8483|8472|8471|80358
1630007700000|2021-08-26 19:55:00|8482|8481|8476|8475|8483|8482|8473|8472|163027
1630008000000|2021-08-26 20:00:00|8477|8471|8550|8400|8550|8471|8477|8400|26540
1630008300000|2021-08-26 20:05:00|||||||||4
1630008600000|2021-08-26 20:10:00|8476|8401|8476|8401|8476|8401|8476|8401|1
1630008900000|2021-08-26 20:15:00|||||||||162
1630009200000|2021-08-26 20:20:00|8550||8550||8550||8550||30
1630009500000|2021-08-26 20:25:00||8404||8401||8404||8401|38
1630009800000|2021-08-26 20:30:00|||||||||84
1630010100000|2021-08-26 20:35:00|||||||||38
1630010400000|2021-08-26 20:40:00|||||||||2
1630011300000|2021-08-26 20:55:00|||||||||2
1630011900000|2021-08-26 21:05:00|8548||8548||8548||8548||18
1630012500000|2021-08-26 21:15:00|8499|8451|8499|8451|8499|8451|8499|8451|100
1630012800000|2021-08-26 21:20:00|||||||||12
1630013100000|2021-08-26 21:25:00|||||||||1
1630013400000|2021-08-26 21:30:00|||||||||23
1630013700000|2021-08-26 21:35:00|||||||||5
1630014300000|2021-08-26 21:45:00|||||||||19
1630014900000|2021-08-26 21:55:00|||||||||2
1630015800000|2021-08-26 22:10:00|||||||||82
1630016100000|2021-08-26 22:15:00|||||||||15
1630016400000|2021-08-26 22:20:00|||||||||1
1630016700000|2021-08-26 22:25:00|||||||||124
1630017000000|2021-08-26 22:30:00|||||||||68
1630017300000|2021-08-26 22:35:00|||||||||42
1630017600000|2021-08-26 22:40:00|||||||||10
1630017900000|2021-08-26 22:45:00|||||||||1
1630018200000|2021-08-26 22:50:00|||||||||5
1630018800000|2021-08-26 23:00:00||8480||8451||8480||8451|205
1630019400000|2021-08-26 23:10:00|||||||||1
1630020000000|2021-08-26 23:20:00|||||||||6
1630020300000|2021-08-26 23:25:00||8462||8462||8462||8462|0
1630020600000|2021-08-26 23:30:00||8451||8451||8451||8451|0
1630021200000|2021-08-26 23:40:00||8440||8440||8440||8440|0
1630021500000|2021-08-26 23:45:00||8441||8441||8441||8441|0
1630021800000|2021-08-26 23:50:00|||||||||32
1630051200000|2021-08-27 08:00:00|8826|8100|8624|8377|8826|8407|8562|8100|1
1630051500000|2021-08-27 08:05:00|8623|8376|8621|8375|8624|8377|8621|8375|0
1630051800000|2021-08-27 08:10:00|8622|8374|8623|8374|8623|8376|8620|8354|0
1630052100000|2021-08-27 08:15:00|8622|8375|8622|8375|8623|8376|8622|8374|0
1630052400000|2021-08-27 08:20:00||8374||8376||8378||8354|0
1630052700000|2021-08-27 08:25:00||8377||8377||8377||8375|0
1630053000000|2021-08-27 08:30:00||8376||8376||8377||8376|0
1630053300000|2021-08-27 08:35:00||8375||8375||8375||8375|0
1630053600000|2021-08-27 08:40:00||8371||8354||8371||8354|0
1630054800000|2021-08-27 09:00:00||8255||8255||8255||8255|0
1630055100000|2021-08-27 09:05:00||8300||8300||8300||8300|0
1630056900000|2021-08-27 09:35:00|||||||||1
1630059300000|2021-08-27 10:15:00|||||||||4
1630059600000|2021-08-27 10:20:00|||||||||2
1630062000000|2021-08-27 11:00:00|8548|8435|8548|8400|8548|8435|8480|8400|183
1630062300000|2021-08-27 11:05:00|8547|8482|8547|8482|8547|8482|8547|8482|0
1630063500000|2021-08-27 11:25:00||8498||8498||8498||8498|0
1630063800000|2021-08-27 11:30:00|||||||||10
1630064700000|2021-08-27 11:45:00||8482||8482||8482||8482|0
1630065000000|2021-08-27 11:50:00|8520||8546||8546||8520||86
1630065600000|2021-08-27 12:00:00|||||||||40
1630065900000|2021-08-27 12:05:00|8544||8543||8544||8543||0
1630066200000|2021-08-27 12:10:00|8541||8540||8541||8540||3
1630066500000|2021-08-27 12:15:00|||||||||16
1630066800000|2021-08-27 12:20:00|8539||8539||8539||8539||0
1630067100000|2021-08-27 12:25:00||8435||8435||8435||8435|0
1630067400000|2021-08-27 12:30:00|8538|8501|8537|8501|8538|8501|8537|8501|0
1630068600000|2021-08-27 12:50:00||8508||8508||8508||8508|0
1630068900000|2021-08-27 12:55:00|||||||||5
1630069200000|2021-08-27 13:00:00|8535|8518|8535|8518|8535|8518|8533|8518|22
1630069500000|2021-08-27 13:05:00|8547|8522|8547|8518|8547|8522|8547|8518|400
1630069800000|2021-08-27 13:10:00||8522||8518||8526||8518|92
1630070100000|2021-08-27 13:15:00|||||||||60
1630070400000|2021-08-27 13:20:00|8529|8519|8547|8520|8547|8520|8529|8518|79
1630070700000|2021-08-27 13:25:00|8545|8524|8541|8518|8547|8529|8520|8518|5895
1630071000000|2021-08-27 13:30:00|8549|8519|8531|8528|8549|8540|8518|8510|96142
1630071300000|2021-08-27 13:35:00|8530|8526|8534|8532|8538|8534|8517|8515|19674
1630071600000|2021-08-27 13:40:00|8535|8533|8539|8538|8548|8545|8531|8529|40499
1630071900000|2021-08-27 13:45:00|8540|8539|8551|8548|8563|8561|8537|8536|47734
1630072200000|2021-08-27 13:50:00|8550|8547|8559|8557|8566|8565|8545|8543|49755
1630072500000|2021-08-27 13:55:00|8560|8558|8545|8542|8565|8564|8540|8538|23081
1630072800000|2021-08-27 14:00:00|8546|8543|8562|8559|8563|8562|8526|8522|21961
1630073100000|2021-08-27 14:05:00|8563|8560|8570|8568|8575|8573|8560|8558|42965
1630073400000|2021-08-27 14:10:00|8571|8569|8578|8576|8590|8588|8565|8564|116935
1630073700000|2021-08-27 14:15:00|8577|8577|8578|8576|8578|8577|8557|8555|46002
1630074000000|2021-08-27 14:20:00|8579|8577|8583|8581|8589|8587|8569|8568|29883
1630074300000|2021-08-27 14:25:00|8582|8582|8591|8590|8591|8590|8579|8577|55082
1630074600000|2021-08-27 14:30:00|8592|8591|8588|8586|8603|8602|8584|8582|65185
1630074900000|2021-08-27 14:35:00|8587|8585|8584|8582|8589|8588|8580|8579|26979
1630075200000|2021-08-27 14:40:00|8585|8583|8580|8579|8586|8585|8576|8574|23455
1630075500000|2021-08-27 14:45:00|8581|8578|8593|8591|8596|8595|8581|8578|25991
1630075800000|2021-08-27 14:50:00|8594|8592|8599|8598|8602|8600|8594|8591|27770
1630076100000|2021-08-27 14:55:00|8600|8599|8608|8606|8609|8608|8596|8595|35829
1630076400000|2021-08-27 15:00:00|8609|8607|8607|8605|8613|8612|8602|8601|23541
1630076700000|2021-08-27 15:05:00|8606|8606|8610|8609|8615|8614|8600|8599|38525
1630077000000|2021-08-27 15:10:00|8611|8610|8600|8598|8612|8611|8598|8597|24657
1630077300000|2021-08-27 15:15:00|8599|8597|8591|8590|8601|8599|8590|8589|15646
1630077600000|2021-08-27 15:20:00|8592|8591|8600|8599|8600|8599|8591|8590|21713
1630077900000|2021-08-27 15:25:00|8601|8600|8597|8596|8601|8600|8593|8592|27905
1630078200000|2021-08-27 15:30:00|8596|8595|8596|8594|8603|8602|8594|8593|32944
1630078500000|2021-08-27 15:35:00|8597|8595|8587|8586|8598|8596|8585|8584|29718
1630078800000|2021-08-27 15:40:00|8588|8587|8583|8582|8591|8590|8580|8579|40603
1630079100000|2021-08-27 15:45:00|8582|8581|8579|8578|8590|8589|8579|8578|36981
1630079400000|2021-08-27 15:50:00|8580|8579|8582|8581|8584|8583|8580|8579|11390
1630079700000|2021-08-27 15:55:00|8581|8580|8580|8579|8585|8584|8576|8575|22953
1630080000000|2021-08-27 16:00:00|8581|8580|8578|8577|8587|8586|8577|8576|24576
1630080300000|2021-08-27 16:05:00|8579|8578|8581|8580|8581|8580|8577|8576|7911
1630080600000|2021-08-27 16:10:00|8580|8579|8582|8581|8589|8588|8578|8577|17134
1630080900000|2021-08-27 16:15:00|8581|8580|8577|8576|8585|8584|8576|8575|11580
1630081200000|2021-08-27 16:20:00|8576|8575|8580|8579|8582|8580|8573|8572|23389
1630081500000|2021-08-27 16:25:00|8581|8580|8577|8576|8582|8580|8576|8575|30477
1630081800000|2021-08-27 16:30:00|8578|8577|8576|8575|8583|8581|8574|8572|8813
1630082100000|2021-08-27 16:35:00|8577|8576|8573|8572|8579|8578|8572|8571|15509
1630082400000|2021-08-27 16:40:00|8574|8573|8558|8557|8574|8573|8557|8556|11842
1630082700000|2021-08-27 16:45:00|8559|8558|8563|8562|8566|8565|8559|8558|12912
1630083000000|2021-08-27 16:50:00|8562|8561|8563|8562|8565|8564|8559|8558|15123
1630083300000|2021-08-27 16:55:00|8564|8563|8564|8563|8565|8564|8561|8560|11980
1630083600000|2021-08-27 17:00:00|8563|8562|8562|8561|8566|8565|8559|8558|15683
1630083900000|2021-08-27 17:05:00|8561|8560|8563|8562|8565|8564|8561|8560|25303
1630084200000|2021-08-27 17:10:00|8562|8561|8558|8557|8563|8562|8557|8556|19985
1630084500000|2021-08-27 17:15:00|8559|8558|8561|8560|8562|8561|8557|8556|23941
1630084800000|2021-08-27 17:20:00|8560|8559|8558|8557|8561|8560|8555|8554|18138
1630085100000|2021-08-27 17:25:00|8559|8558|8562|8561|8564|8563|8559|8558|13785
1630085400000|2021-08-27 17:30:00|8561|8560|8559|8557|8562|8561|8558|8557|11486
1630085700000|2021-08-27 17:35:00|8558|8558|8551|8550|8559|8558|8551|8550|19685
1630086000000|2021-08-27 17:40:00|8552|8551|8552|8551|8555|8554|8549|8548|13375
1630086300000|2021-08-27 17:45:00|8553|8552|8557|8556|8558|8557|8551|8550|14432
1630086600000|2021-08-27 17:50:00|8556|8555|8561|8560|8564|8563|8556|8555|15517
1630086900000|2021-08-27 17:55:00|8562|8561|8563|8562|8567|8565|8561|8560|20057
1630087200000|2021-08-27 18:00:00|8562|8561|8550|8549|8563|8562|8550|8549|19117
1630087500000|2021-08-27 18:05:00|8551|8550|8552|8551|8552|8551|8546|8545|27223
1630087800000|2021-08-27 18:10:00|8553|8552|8556|8555|8559|8558|8552|8551|16686
1630088100000|2021-08-27 18:15:00|8557|8556|8555|8554|8557|8556|8549|8547|16428
1630088400000|2021-08-27 18:20:00|8556|8555|8555|8554|8559|8558|8552|8551|14369
1630088700000|2021-08-27 18:25:00|8556|8555|8547|8546|8557|8556|8546|8545|16660
1630089000000|2021-08-27 18:30:00|8548|8547|8549|8548|8551|8550|8546|8545|13648
1630089300000|2021-08-27 18:35:00|8550|8549|8549|8547|8556|8554|8548|8547|22597
1630089600000|2021-08-27 18:40:00|8550|8548|8542|8541|8550|8549|8542|8541|28001
1630089900000|2021-08-27 18:45:00|8541|8540|8539|8538|8543|8542|8538|8537|43712
1630090200000|2021-08-27 18:50:00|8538|8539|8537|8536|8540|8539|8536|8535|26430
1630090500000|2021-08-27 18:55:00|8538|8537|8536|8534|8541|8540|8535|8534|16633
1630090800000|2021-08-27 19:00:00|8537|8535|8543|8542|8544|8543|8536|8535|24415
1630091100000|2021-08-27 19:05:00|8542|8541|8539|8538|8544|8543|8539|8538|11193
1630091400000|2021-08-27 19:10:00|8538|8537|8531|8530|8539|8538|8529|8528|31977
1630091700000|2021-08-27 19:15:00|8530|8529|8542|8541|8544|8543|8529|8528|43860
1630092000000|2021-08-27 19:20:00|8541|8540|8539|8538|8542|8541|8538|8537|16415
1630092300000|2021-08-27 19:25:00|8540|8539|8535|8534|8544|8543|8535|8534|23571
1630092600000|2021-08-27 19:30:00|8536|8535|8537|8536|8537|8536|8530|8529|25158
1630092900000|2021-08-27 19:35:00|8538|8537|8542|8541|8544|8543|8536|8535|22905
1630093200000|2021-08-27 19:40:00|8541|8540|8543|8542|8543|8542|8534|8533|31746
1630093500000|2021-08-27 19:45:00|8544|8543|8537|8536|8553|8552|8537|8534|39377
1630093800000|2021-08-27 19:50:00|8538|8537|8537|8536|8545|8542|8535|8534|78896
1630094100000|2021-08-27 19:55:00|8538|8537|8540|8538|8544|8542|8530|8529|162200
1630094400000|2021-08-27 20:00:00|8541|8537|8601|8500|8601|8537|8541|8460|37302
1630094700000|2021-08-27 20:05:00|||||||||143
1630095000000|2021-08-27 20:10:00|8600|8501|8600|8501|8600|8501|8600|8501|1
1630095600000|2021-08-27 20:20:00|||||||||39
1630095900000|2021-08-27 20:25:00|||||||||16
1630096200000|2021-08-27 20:30:00||8522||8522||8522||8522|5
1630096500000|2021-08-27 20:35:00|8596||8596||8596||8530||988
1630096800000|2021-08-27 20:40:00|8595||8596||8596||8595||32
1630097700000|2021-08-27 20:55:00|8595||8595||8595||8595||106
1630310400000|2021-08-30 08:00:00|8900|8100|8644|8534|8900|8534|8644|8100|0
1630312500000|2021-08-30 08:35:00|8826|8501|8826|8501|8826|8501|8826|8501|1
1630314600000|2021-08-30 09:10:00|||||||||1
1630314900000|2021-08-30 09:15:00|||||||||1
1630315200000|2021-08-30 09:20:00||8549||8501||8549||8501|15
1630315500000|2021-08-30 09:25:00|8800||8800||8800||8800||0
1630318800000|2021-08-30 10:20:00|8680||8680||8680||8680||0
1630320000000|2021-08-30 10:40:00||8540||8540||8540||8540|0
1630320300000|2021-08-30 10:45:00|||||||||10
1630320900000|2021-08-30 10:55:00||8541||8540||8541||8540|1
1630321200000|2021-08-30 11:00:00|8650||8650||8650||8650||0
1630321500000|2021-08-30 11:05:00|||||||||1
1630321800000|2021-08-30 11:10:00|8644|8542|8644|8551|8644|8551|8644|8540|34
1630322400000|2021-08-30 11:20:00|8600||8599||8600||8599||0
1630323000000|2021-08-30 11:30:00|8590||8589||8590||8589||10
1630324800000|2021-08-30 12:00:00|||||||||258
1630326600000|2021-08-30 12:30:00|||||||||13
1630327200000|2021-08-30 12:40:00|||||||||5
1630327800000|2021-08-30 12:50:00|8592|8564|8592|8562|8592|8564|8592|8562|100
1630328100000|2021-08-30 12:55:00|||||||||3
1630328400000|2021-08-30 13:00:00|8575|8551|8575|8551|8575|8551|8575|8551|2
1630329300000|2021-08-30 13:15:00||8552||8552||8552||8552|0
1630329900000|2021-08-30 13:25:00|8568|8542|8575|8542|8592|8542|8562|8542|526
1630330200000|2021-08-30 13:30:00|8590|8552|8511|8506|8590|8553|8510|8504|62102
1630330500000|2021-08-30 13:35:00|8510|8505|8501|8499|8512|8507|8500|8497|32456
1630330800000|2021-08-30 13:40:00|8500|8497|8473|8470|8500|8499|8473|8470|43681
1630331100000|2021-08-30 13:45:00|8472|8469|8473|8471|8490|8487|8470|8468|34740
1630331400000|2021-08-30 13:50:00|8474|8472|8492|8490|8498|8497|8472|8471|23228
1630331700000|2021-08-30 13:55:00|8493|8489|8498|8497|8505|8503|8484|8482|28349
1630332000000|2021-08-30 14:00:00|8499|8498|8484|8483|8500|8498|8482|8480|94372
1630332300000|2021-08-30 14:05:00|8485|8484|8487|8485|8489|8488|8480|8479|31578
1630332600000|2021-08-30 14:10:00|8486|8486|8478|8475|8496|8495|8473|8471|26510
1630332900000|2021-08-30 14:15:00|8480|8476|8496|8493|8498|8497|8480|8476|27291
1630333200000|2021-08-30 14:20:00|8495|8492|8502|8500|8503|8501|8489|8488|29387
1630333500000|2021-08-30 14:25:00|8503|8501|8496|8493|8503|8501|8491|8489|28285
1630333800000|2021-08-30 14:30:00|8495|8492|8506|8504|8508|8506|8480|8479|29667
1630334100000|2021-08-30 14:35:00|8505|8503|8510|8507|8514|8512|8500|8498|33550
1630334400000|2021-08-30 14:40:00|8509|8508|8516|8515|8516|8515|8505|8504|25542
1630334700000|2021-08-30 14:45:00|8517|8514|8518|8516|8521|8520|8512|8511|25316
1630335000000|2021-08-30 14:50:00|8517|8517|8528|8526|8528|8527|8516|8514|21013
1630335300000|2021-08-30 14:55:00|8529|8527|8531|8529|8531|8530|8521|8520|17783
1630335600000|2021-08-30 15:00:00|8530|8528|8523|8522|8531|8528|8518|8517|17752
1630335900000|2021-08-30 15:05:00|8524|8523|8522|8521|8528|8526|8520|8519|15718
1630336200000|2021-08-30 15:10:00|8523|8522|8533|8530|8533|8532|8520|8519|14531
1630336500000|2021-08-30 15:15:00|8532|8529|8525|8523|8533|8532|8525|8523|22845
1630336800000|2021-08-30 15:20:00|8524|8522|8515|8514|8524|8522|8513|8512|10127
1630337100000|2021-08-30 15:25:00|8516|8513|8513|8511|8522|8521|8513|8511|20935
1630337400000|2021-08-30 15:30:00|8514|8512|8523|8522|8524|8523|8513|8511|11517
1630337700000|2021-08-30 15:35:00|8524|8521|8512|8510|8524|8522|8509|8507|8644
1630338000000|2021-08-30 15:40:00|8511|8511|8512|8510|8515|8513|8505|8503|9929
1630338300000|2021-08-30 15:45:00|8511|8509|8503|8501|8511|8509|8500|8499|17032
1630338600000|2021-08-30 15:50:00|8504|8502|8512|8510|8513|8512|8504|8502|11186
1630338900000|2021-08-30 15:55:00|8511|8511|8522|8520|8524|8522|8511|8509|9518
1630339200000|2021-08-30 16:00:00|8523|8521|8528|8526|8529|8527|8523|8521|8673
1630339500000|2021-08-30 16:05:00|8527|8525|8525|8523|8534|8533|8525|8523|12079
1630339800000|2021-08-30 16:10:00|8524|8522|8532|8530|8532|8531|8523|8522|12651
1630340100000|2021-08-30 16:15:00|8531|8531|8524|8523|8534|8533|8524|8523|12584
1630340400000|2021-08-30 16:20:00|8525|8524|8519|8517|8525|8524|8518|8517|9788
1630340700000|2021-08-30 16:25:00|8520|8518|8514|8512|8521|8520|8513|8511|7989
1630341000000|2021-08-30 16:30:00|8515|8513|8518|8517|8521|8520|8514|8513|9077
1630341300000|2021-08-30 16:35:00|8519|8518|8515|8514|8519|8518|8513|8512|13302
1630341600000|2021-08-30 16:40:00|8516|8515|8522|8521|8522|8521|8515|8514|12054
1630341900000|2021-08-30 16:45:00|8521|8520|8516|8514|8522|8520|8513|8512|8212
1630342200000|2021-08-30 16:50:00|8515|8515|8514|8513|8518|8517|8511|8510|8377
1630342500000|2021-08-30 16:55:00|8513|8512|8513|8512|8516|8515|8511|8510|9866
1630342800000|2021-08-30 17:00:00|8512|8511|8508|8507|8518|8517|8508|8507|14972
1630343100000|2021-08-30 17:05:00|8509|8508|8505|8504|8511|8510|8505|8504|7540
1630343400000|2021-08-30 17:10:00|8506|8505|8510|8509|8512|8510|8504|8503|15334
1630343700000|2021-08-30 17:15:00|8511|8510|8502|8501|8512|8510|8501|8500|7583
1630344000000|2021-08-30 17:20:00|8501|8500|8504|8503|8505|8503|8500|8499|11031
1630344300000|2021-08-30 17:25:00|8503|8502|8502|8501|8503|8502|8500|8499|14056
1630344600000|2021-08-30 17:30:00|8503|8502|8505|8504|8505|8504|8500|8499|8221
1630344900000|2021-08-30 17:35:00|8504|8503|8504|8503|8505|8504|8500|8499|15200
1630345200000|2021-08-30 17:40:00|8505|8504|8507|8505|8511|8510|8504|8503|14429
1630345500000|2021-08-30 17:45:00|8508|8506|8506|8504|8510|8509|8502|8501|22533
1630345800000|2021-08-30 17:50:00|8505|8505|8507|8505|8509|8508|8503|8501|22991
1630346100000|2021-08-30 17:55:00|8506|8504|8504|8502|8508|8507|8502|8501|11050
1630346400000|2021-08-30 18:00:00|8505|8503|8505|8504|8507|8506|8503|8502|16151
1630346700000|2021-08-30 18:05:00|8506|8505|8501|8500|8508|8507|8501|8500|13672
1630347000000|2021-08-30 18:10:00|8500|8499|8500|8499|8504|8503|8500|8499|13523
1630347300000|2021-08-30 18:15:00|8501|8500|8501|8500|8508|8507|8500|8499|28424
1630347600000|2021-08-30 18:20:00|8500|8499|8501|8500|8504|8503|8500|8499|12020
1630347900000|2021-08-30 18:25:00|8500|8499|8507|8506|8507|8506|8500|8499|17390
1630348200000|2021-08-30 18:30:00|8506|8505|8503|8502|8506|8505|8501|8500|15354
1630348500000|2021-08-30 18:35:00|8504|8503|8500|8499|8505|8504|8500|8499|16203
1630348800000|2021-08-30 18:40:00|8501|8500|8501|8500|8503|8502|8500|8499|11540
1630349100000|2021-08-30 18:45:00|8502|8501|8500|8499|8503|8502|8500|8499|10673
1630349400000|2021-08-30 18:50:00|8501|8500|8505|8503|8507|8505|8501|8500|14832
1630349700000|2021-08-30 18:55:00|8504|8504|8502|8501|8504|8504|8500|8499|19958
1630350000000|2021-08-30 19:00:00|8503|8502|8515|8514|8515|8514|8501|8500|23740
1630350300000|2021-08-30 19:05:00|8514|8513|8512|8511|8515|8514|8511|8510|13155
1630350600000|2021-08-30 19:10:00|8513|8512|8509|8508|8513|8512|8505|8504|20770
1630350900000|2021-08-30 19:15:00|8510|8509|8505|8504|8510|8509|8502|8501|32196
1630351200000|2021-08-30 19:20:00|8504|8503|8502|8501|8508|8507|8500|8499|28519
1630351500000|2021-08-30 19:25:00|8503|8502|8500|8499|8507|8506|8500|8499|26822
1630351800000|2021-08-30 19:30:00|8501|8500|8504|8503|8507|8506|8500|8499|31125
1630352100000|2021-08-30 19:35:00|8503|8502|8502|8501|8505|8504|8500|8499|33047
1630352400000|2021-08-30 19:40:00|8503|8502|8491|8490|8503|8502|8491|8490|70562
1630352700000|2021-08-30 19:45:00|8492|8491|8500|8499|8501|8500|8492|8491|94386
1630353000000|2021-08-30 19:50:00|8499|8497|8489|8488|8500|8498|8488|8487|77904
1630353300000|2021-08-30 19:55:00|8488|8487|8482|8480|8492|8491|8478|8477|168033
1630353600000|2021-08-30 20:00:00|8484|8481|8495|8470|8495|8481|8484|8470|45835
1630353900000|2021-08-30 20:05:00|8480||8480||8480||8480||0
1630354200000|2021-08-30 20:10:00|8475|8450|8480|8450|8480|8470|8470|8450|1967
1630354500000|2021-08-30 20:15:00||8451||8451||8451||8451|40
1630354800000|2021-08-30 20:20:00|||||||||70
1630355100000|2021-08-30 20:25:00|||||||||1
1630355700000|2021-08-30 20:35:00|8502||8470||8502||8470||395
1630356000000|2021-08-30 20:40:00|8502|8460|8470|8460|8502|8460|8470|8460|106
1630356300000|2021-08-30 20:45:00|8502|8470|8502|8470|8502|8470|8470|8470|802
1630356600000|2021-08-30 20:50:00|8500||8500||8500||8500||0
1630357500000|2021-08-30 21:05:00|8499||8499||8499||8499||10
1630358400000|2021-08-30 21:20:00|||||||||15
1630359000000|2021-08-30 21:30:00||8475||8475||8475||8475|0
1630361700000|2021-08-30 22:15:00|||||||||1
1630363800000|2021-08-30 22:50:00|||||||||1
1630364100000|2021-08-30 22:55:00|||||||||3
1630364400000|2021-08-30 23:00:00|||||||||2
1630367100000|2021-08-30 23:45:00|||||||||1
1630367700000|2021-08-30 23:55:00|||||||||15
1630396800000|2021-08-31 08:00:00|8990|8100|8541|8450|8990|8464|8540|8100|0
1630397100000|2021-08-31 08:05:00|8540|8252|8540|8445|8541|8450|8540|8252|0
1630397400000|2021-08-31 08:10:00||8450||8445||8450||8252|0
1630397700000|2021-08-31 08:15:00||8252||8445||8455||8252|0
1630398000000|2021-08-31 08:20:00||8300||8300||8450||8300|0
1630398300000|2021-08-31 08:25:00|8541|8450|8541|8445|8541|8450|8541|8300|0
1630398600000|2021-08-31 08:30:00|||||||||12
1630398900000|2021-08-31 08:35:00|8540|8440|8540|8440|8540|8440|8540|8440|0
1630399200000|2021-08-31 08:40:00|8500|8450|8500|8440|8541|8450|8500|8440|0
1630399500000|2021-08-31 08:45:00||8445||8445||8445||8445|0
1630399800000|2021-08-31 08:50:00||8440||8440||8440||8440|0
1630400100000|2021-08-31 08:55:00||8435||8440||8445||8435|0
1630400400000|2021-08-31 09:00:00||8435||8450||8450||8435|0
1630400700000|2021-08-31 09:05:00||8445||8450||8450||8445|0
1630401000000|2021-08-31 09:10:00||8445||8450||8450||8445|0
1630401300000|2021-08-31 09:15:00||8445||8445||8445||8445|0
1630401600000|2021-08-31 09:20:00||8440||8440||8445||8420|0
1630401900000|2021-08-31 09:25:00||8445||8445||8445||8445|0
1630402200000|2021-08-31 09:30:00||8440||8445||8445||8440|0
1630402500000|2021-08-31 09:35:00||8440||8445||8445||8440|0
1630403700000|2021-08-31 09:55:00||8435||8435||8435||8435|0
1630404000000|2021-08-31 10:00:00||8445||8445||8445||8445|0
1630404600000|2021-08-31 10:10:00||8440||8450||8450||8440|0
1630405200000|2021-08-31 10:20:00||8440||8425||8445||8425|0
1630405500000|2021-08-31 10:25:00||8420||8425||8425||8420|0
1630406700000|2021-08-31 10:45:00||8415||8410||8420||8410|0
1630407000000|2021-08-31 10:50:00||8415||8415||8420||8415|0
1630407600000|2021-08-31 11:00:00||8425||8436||8471||8425|58
1630407900000|2021-08-31 11:05:00||8435||8450||8450||8435|19
1630408200000|2021-08-31 11:10:00|8499|8468|8499|8470|8499|8470|8499|8468|0
1630408500000|2021-08-31 11:15:00||8435||8468||8468||8435|0
1630409400000|2021-08-31 11:30:00||8435||8458||8458||8435|95
1630410000000|2021-08-31 11:40:00|||||||||3
1630410900000|2021-08-31 11:55:00||8468||8470||8470||8458|0
1630411200000|2021-08-31 12:00:00|8495|8480|8480|8470|8499|8480|8480|8470|143
1630411800000|2021-08-31 12:10:00|8470|8458|8480|8449|8480|8458|8470|8435|300
1630412100000|2021-08-31 12:15:00|8470||8470||8470||8470||0
1630412400000|2021-08-31 12:20:00|||||||||2
1630413600000|2021-08-31 12:40:00|||||||||30
1630414500000|2021-08-31 12:55:00|8456|8435|8470|8435|8470|8435|8452|8435|112
1630414800000|2021-08-31 13:00:00|||||||||28
1630415400000|2021-08-31 13:10:00|||||||||50
1630415700000|2021-08-31 13:15:00||8425||8425||8425||8425|48
1630416000000|2021-08-31 13:20:00||8449||8449||8449||8449|1
1630416300000|2021-08-31 13:25:00|8452|8425|8467|8432|8470|8463|8428|8425|2672
1630416600000|2021-08-31 13:30:00|8470|8461|8488|8483|8500|8497|8453|8450|74446
1630416900000|2021-08-31 13:35:00|8489|8484|8474|8473|8495|8490|8463|8461|44839
1630417200000|2021-08-31 13:40:00|8475|8472|8478|8474|8498|8497|8475|8472|25743
1630417500000|2021-08-31 13:45:00|8477|8472|8464|8461|8477|8475|8448|8445|21501
1630417800000|2021-08-31 13:50:00|8465|8463|8462|8460|8465|8463|8452|8449|22619
1630418100000|2021-08-31 13:55:00|8463|8459|8481|8478|8481|8479|8456|8455|14143
1630418400000|2021-08-31 14:00:00|8482|8479|8498|8495|8499|8496|8480|8477|19170
1630418700000|2021-08-31 14:05:00|8497|8496|8498|8496|8500|8499|8484|8481|15148
1630419000000|2021-08-31 14:10:00|8497|8497|8503|8501|8506|8505|8492|8491|20521
1630419300000|2021-08-31 14:15:00|8504|8502|8514|8513|8517|8515|8502|8500|19581
1630419600000|2021-08-31 14:20:00|8513|8512|8500|8498|8515|8513|8495|8494|33843
1630419900000|2021-08-31 14:25:00|8499|8497|8509|8506|8511|8509|8491|8489|35558
1630420200000|2021-08-31 14:30:00|8508|8505|8501|8499|8513|8511|8499|8497|27956
1630420500000|2021-08-31 14:35:00|8500|8500|8511|8510|8513|8512|8498|8498|24463
1630420800000|2021-08-31 14:40:00|8512|8511|8513|8512|8516|8514|8509|8507|18957
1630421100000|2021-08-31 14:45:00|8514|8513|8534|8532|8534|8533|8513|8511|20952
1630421400000|2021-08-31 14:50:00|8533|8533|8537|8535|8543|8542|8532|8531|51989
1630421700000|2021-08-31 14:55:00|8538|8536|8531|8530|8539|8538|8525|8524|27156
1630422000000|2021-08-31 15:00:00|8532|8529|8522|8520|8536|8535|8519|8518|18505
1630422300000|2021-08-31 15:05:00|8521|8519|8514|8513|8526|8525|8513|8512|13708
1630422600000|2021-08-31 15:10:00|8513|8512|8519|8517|8520|8519|8511|8510|9847
1630422900000|2021-08-31 15:15:00|8520|8518|8533|8532|8534|8532|8517|8515|18711
1630423200000|2021-08-31 15:20:00|8534|8533|8528|8527|8537|8535|8524|8523|10922
1630423500000|2021-08-31 15:25:00|8527|8526|8530|8528|8530|8528|8523|8522|12286
1630423800000|2021-08-31 15:30:00|8529|8527|8530|8529|8531|8530|8524|8522|14914
1630424100000|2021-08-31 15:35:00|8531|8530|8526|8525|8531|8530|8523|8522|11626
1630424400000|2021-08-31 15:40:00|8525|8524|8530|8529|8530|8529|8525|8524|15699
1630424700000|2021-08-31 15:45:00|8529|8528|8528|8527|8532|8531|8527|8526|16843
1630425000000|2021-08-31 15:50:00|8529|8528|8528|8527|8535|8534|8525|8524|19908
1630425300000|2021-08-31 15:55:00|8529|8528|8526|8525|8532|8531|8525|8524|20005
1630425600000|2021-08-31 16:00:00|8525|8524|8530|8529|8533|8532|8525|8524|15134
1630425900000|2021-08-31 16:05:00|8529|8528|8531|8530|8536|8535|8529|8528|8488
1630426200000|2021-08-31 16:10:00|8532|8531|8528|8527|8533|8531|8527|8526|22614
1630426500000|2021-08-31 16:15:00|8529|8528|8526|8525|8532|8531|8526|8524|19541
1630426800000|2021-08-31 16:20:00|8527|8526|8522|8521|8527|8526|8522|8521|14252
1630427100000|2021-08-31 16:25:00|8521|8520|8521|8520|8523|8522|8518|8517|12025
1630427400000|2021-08-31 16:30:00|8522|8521|8511|8509|8522|8521|8509|8508|9835
1630427700000|2021-08-31 16:35:00|8510|8510|8513|8511|8514|8513|8510|8509|13749
1630428000000|2021-08-31 16:40:00|8512|8512|8509|8508|8515|8514|8509|8508|9634
1630428300000|2021-08-31 16:45:00|8510|8509|8501|8500|8512|8511|8500|8499|9667
1630428600000|2021-08-31 16:50:00|8502|8501|8508|8507|8510|8509|8501|8500|6014
1630428900000|2021-08-31 16:55:00|8509|8508|8507|8506|8511|8509|8505|8504|12992
1630429200000|2021-08-31 17:00:00|8506|8505|8509|8508|8510|8509|8503|8501|9977
1630429500000|2021-08-31 17:05:00|8510|8509|8501|8499|8510|8509|8500|8499|10915
1630429800000|2021-08-31 17:10:00|8502|8500|8504|8503|8506|8505|8502|8499|6909
1630430100000|2021-08-31 17:15:00|8505|8502|8501|8500|8505|8504|8500|8499|12855
1630430400000|2021-08-31 17:20:00|8500|8499|8500|8499|8505|8504|8499|8498|61414
1630430700000|2021-08-31 17:25:00|8501|8500|8510|8509|8511|8510|8500|8498|16708
1630431000000|2021-08-31 17:30:00|8509|8508|8505|8504|8510|8509|8504|8503|10416
1630431300000|2021-08-31 17:35:00|8506|8505|8501|8500|8506|8505|8499|8498|17932
1630431600000|2021-08-31 17:40:00|8502|8501|8503|8502|8503|8502|8500|8499|15726
1630431900000|2021-08-31 17:45:00|8504|8503|8504|8503|8509|8508|8501|8500|14373
1630432200000|2021-08-31 17:50:00|8503|8502|8500|8499|8505|8504|8500|8499|10727
1630432500000|2021-08-31 17:55:00|8499|8500|8502|8501|8502|8501|8499|8498|26133
1630432800000|2021-08-31 18:00:00|8503|8502|8502|8501|8505|8504|8500|8499|17356
1630433100000|2021-08-31 18:05:00|8501|8500|8485|8484|8502|8501|8484|8483|42542
1630433400000|2021-08-31 18:10:00|8484|8483|8482|8481|8485|8484|8479|8478|13638
1630433700000|2021-08-31 18:15:00|8483|8482|8480|8478|8486|8485|8477|8476|30649
1630434000000|2021-08-31 18:20:00|8481|8479|8477|8476|8482|8481|8474|8473|41565
1630434300000|2021-08-31 18:25:00|8478|8477|8467|8465|8478|8477|8465|8464|22716
1630434600000|2021-08-31 18:30:00|8468|8466|8471|8470|8474|8473|8467|8466|21322
1630434900000|2021-08-31 18:35:00|8470|8469|8466|8465|8470|8469|8464|8463|24066
1630435200000|2021-08-31 18:40:00|8467|8466|8459|8458|8467|8466|8458|8457|14840
1630435500000|2021-08-31 18:45:00|8458|8457|8450|8448|8459|8458|8448|8447|18242
1630435800000|2021-08-31 18:50:00|8451|8449|8452|8450|8456|8455|8449|8448|25288
1630436100000|2021-08-31 18:55:00|8451|8451|8459|8458|8459|8458|8449|8448|35184
1630436400000|2021-08-31 19:00:00|8458|8457|8461|8459|8464|8463|8456|8455|36062
1630436700000|2021-08-31 19:05:00|8460|8458|8448|8446|8460|8459|8447|8446|25437
1630437000000|2021-08-31 19:10:00|8447|8447|8445|8444|8450|8448|8445|8444|25620
1630437300000|2021-08-31 19:15:00|8446|8445|8441|8440|8449|8448|8439|8438|33335
1630437600000|2021-08-31 19:20:00|8440|8439|8444|8443|8444|8443|8434|8433|36478
1630437900000|2021-08-31 19:25:00|8445|8444|8447|8446|8453|8452|8444|8443|21938
1630438200000|2021-08-31 19:30:00|8448|8447|8449|8448|8449|8448|8436|8435|42256
1630438500000|2021-08-31 19:35:00|8448|8447|8454|8453|8455|8454|8441|8440|38958
1630438800000|2021-08-31 19:40:00|8453|8452|8456|8455|8457|8456|8447|8446|52299
1630439100000|2021-08-31 19:45:00|8457|8456|8460|8458|8460|8459|8451|8450|50924
1630439400000|2021-08-31 19:50:00|8461|8460|8473|8472|8476|8475|8458|8457|113662
1630439700000|2021-08-31 19:55:00|8474|8473|8477|8474|8486|8485|8470|8469|236133
1630440000000|2021-08-31 20:00:00|8475|8472|8601|8425|8601|8472|8475|8425|99357
1630440600000|2021-08-31 20:10:00|8476|8476|8601|8425|8601|8476|8476|8425|555
1630440900000|2021-08-31 20:15:00|8476|8434|8476|8425|8601|8434|8476|8425|300
1630441200000|2021-08-31 20:20:00|8601|8476|8601|8425|8601|8476|8476|8425|2401
1630441500000|2021-08-31 20:25:00|||||||||4149
1630441800000|2021-08-31 20:30:00|8595||8595||8595||8595||9648
1630442400000|2021-08-31 20:40:00|8535||8535||8535||8535||26
1630442700000|2021-08-31 20:45:00|||||||||6
1630444200000|2021-08-31 21:10:00|||||||||605
1630445100000|2021-08-31 21:25:00|8510|8450|8510|8450|8510|8450|8510|8450|1
1630445700000|2021-08-31 21:35:00|||||||||5
1630446600000|2021-08-31 21:50:00|||||||||200
1630447800000|2021-08-31 22:10:00||8476||8476||8476||8476|0
1630453500000|2021-08-31 23:45:00|||||||||2
1630453800000|2021-08-31 23:50:00|||||||||1
1630454100000|2021-08-31 23:55:00|||||||||14
1630483200000|2021-09-01 08:00:00|8939|8100|8545|8460|8939|8465|8540|8100|0
1630483500000|2021-09-01 08:05:00|8550|8465|8540|8455|8550|8465|8530|8455|0
1630483800000|2021-09-01 08:10:00|8545|8460|8550|8460|8745|8465|8535|8239|0
1630484100000|2021-09-01 08:15:00|8545|8465|8550|8460|8560|8465|8545|8460|0
1630484400000|2021-09-01 08:20:00|8545|8465|8535|8460|8745|8465|8535|8239|0
1630484700000|2021-09-01 08:25:00|8540|8455|8570|8420|8745|8465|8540|8239|0
1630485000000|2021-09-01 08:30:00|8745|8425|8540|8460|8745|8465|8540|8239|0
1630485300000|2021-09-01 08:35:00|8545|8465|8545|8460|8745|8465|8540|8445|0
1630485600000|2021-09-01 08:40:00|8550||8545||8560||8545||0
1630485900000|2021-09-01 08:45:00|8555|8455|8545|8455|8555|8465|8545|8455|0
1630486200000|2021-09-01 08:50:00|8555|8450|8545|8460|8555|8460|8545|8450|0
1630486500000|2021-09-01 08:55:00|8555|8455|8555|8420|8745|8465|8535|8239|0
1630486800000|2021-09-01 09:00:00|8745|8415|8540|8460|8745|8465|8540|8239|0
1630487100000|2021-09-01 09:05:00|8545|8455|8540|8455|8555|8465|8540|8455|0
1630487400000|2021-09-01 09:10:00|8545|8460|8540|8460|8745|8460|8540|8239|0
1630487700000|2021-09-01 09:15:00|8545|8455|8540|8455|8570|8465|8540|8450|0
1630488000000|2021-09-01 09:20:00|8545|8450|8540|8450|8570|8450|8540|8450|0
1630488300000|2021-09-01 09:25:00|8545|8455|8555|8440|8745|8460|8540|8435|0
1630488600000|2021-09-01 09:30:00|8745|8465|8540|8460|8745|8465|8535|8239|0
1630488900000|2021-09-01 09:35:00|8535|8455|8545|8455|8745|8460|8535|8300|0
1630489200000|2021-09-01 09:40:00|8550||8545||8565||8545||0
1630489500000|2021-09-01 09:45:00|8540|8450|8540|8450|8565|8450|8540|8450|0
1630489800000|2021-09-01 09:50:00|8745|8445|8535|8455|8745|8455|8535|8300|0
1630490100000|2021-09-01 09:55:00||8450||8455||8455||8450|0
1630490400000|2021-09-01 10:00:00|8540|8450|8535|8455|8540|8455|8535|8450|0
1630490700000|2021-09-01 10:05:00|8540|8450|8540|8450|8540|8455|8535|8450|0
1630491000000|2021-09-01 10:10:00|8545|8455|8540|8455|8545|8455|8540|8450|0
1630491600000|2021-09-01 10:20:00|8550|8300|8545|8455|8745|8455|8540|8300|0
1630492200000|2021-09-01 10:30:00|8550|8460|8545|8455|8550|8460|8545|8300|0
1630492800000|2021-09-01 10:40:00|8540||8540||8545||8540||0
1630493100000|2021-09-01 10:45:00|8550||8530||8555||8530||0
1630493400000|2021-09-01 10:50:00||8450||8470||8475||8450|0
1630493700000|2021-09-01 10:55:00||8475||8470||8475||8465|0
1630494000000|2021-09-01 11:00:00||8405||8475||8475||8405|0
1630494300000|2021-09-01 11:05:00||8425||8465||8477||8425|0
1630494600000|2021-09-01 11:10:00||8470||8475||8475||8425|0
1630494900000|2021-09-01 11:15:00||8425||8425||8425||8425|0
1630496100000|2021-09-01 11:35:00|8535||8535||8535||8535||0
1630497600000|2021-09-01 12:00:00|8500|8477|8524|8477|8525|8477|8500|8477|220
1630497900000|2021-09-01 12:05:00|8535||8535||8535||8535||6
1630498200000|2021-09-01 12:10:00|8520|8470|8520|8450|8520|8470|8520|8425|0
1630498500000|2021-09-01 12:15:00||8455||8478||8478||8425|0
1630499700000|2021-09-01 12:35:00||8480||8480||8480||8480|0
1630500000000|2021-09-01 12:40:00|8535|8478|8500|8478|8535|8478|8500|8478|50
1630500300000|2021-09-01 12:45:00|8510|8484|8535|8480|8535|8484|8500|8478|948
1630500600000|2021-09-01 12:50:00||8486||8499||8502||8486|54
1630500900000|2021-09-01 12:55:00|8515|8480|8535|8480|8535|8480|8515|8480|2
1630501200000|2021-09-01 13:00:00|8530|8486|8525|8487|8535|8487|8490|8486|121
1630501800000|2021-09-01 13:10:00|8524||8524||8524||8524||0
1630502100000|2021-09-01 13:15:00||8480||8480||8480||8480|7
1630502400000|2021-09-01 13:20:00|8497||8535||8535||8497||137
1630502700000|2021-09-01 13:25:00|8525|8484|8535|8485|8535|8485|8519|8480|101
1630503000000|2021-09-01 13:30:00|8534|8481|8456|8452|8534|8501|8444|8441|92177
1630503300000|2021-09-01 13:35:00|8455|8451|8465|8462|8490|8487|8446|8443|26290
1630503600000|2021-09-01 13:40:00|8464|8463|8442|8439|8466|8464|8434|8431|41509
1630503900000|2021-09-01 13:45:00|8441|8438|8439|8436|8444|8442|8423|8421|41207
1630504200000|2021-09-01 13:50:00|8438|8437|8443|8441|8453|8451|8435|8433|32277
1630504500000|2021-09-01 13:55:00|8442|8440|8428|8425|8442|8441|8426|8425|32293
1630504800000|2021-09-01 14:00:00|8429|8426|8458|8456|8462|8459|8428|8425|35890
1630505100000|2021-09-01 14:05:00|8457|8454|8442|8441|8464|8461|8436|8434|24608
1630505400000|2021-09-01 14:10:00|8441|8440|8433|8431|8446|8444|8421|8420|25468
1630505700000|2021-09-01 14:15:00|8432|8432|8434|8432|8446|8444|8428|8426|20764
1630506000000|2021-09-01 14:20:00|8433|8431|8433|8432|8441|8440|8432|8431|18577
1630506300000|2021-09-01 14:25:00|8434|8433|8439|8437|8444|8443|8433|8432|24445
1630506600000|2021-09-01 14:30:00|8440|8438|8444|8442|8458|8457|8440|8438|13492
1630506900000|2021-09-01 14:35:00|8445|8443|8427|8425|8446|8445|8422|8421|16651
1630507200000|2021-09-01 14:40:00|8428|8426|8441|8440|8442|8440|8427|8426|13232
1630507500000|2021-09-01 14:45:00|8440|8439|8447|8446|8455|8453|8439|8438|18706
1630507800000|2021-09-01 14:50:00|8446|8445|8469|8467|8469|8467|8439|8437|26179
1630508100000|2021-09-01 14:55:00|8468|8468|8471|8469|8474|8473|8466|8464|32480
1630508400000|2021-09-01 15:00:00|8470|8468|8457|8456|8475|8474|8454|8453|16727
1630508700000|2021-09-01 15:05:00|8458|8455|8455|8454|8459|8457|8447|8446|15904
1630509000000|2021-09-01 15:10:00|8454|8453|8446|8445|8454|8453|8444|8443|16728
1630509300000|2021-09-01 15:15:00|8447|8446|8456|8455|8462|8461|8447|8446|19359
1630509600000|2021-09-01 15:20:00|8455|8454|8437|8435|8456|8455|8432|8430|32048
1630509900000|2021-09-01 15:25:00|8435|8434|8430|8429|8436|8435|8429|8428|18191
1630510200000|2021-09-01 15:30:00|8429|8428|8428|8427|8430|8429|8423|8422|27048
1630510500000|2021-09-01 15:35:00|8429|8428|8429|8427|8435|8434|8426|8425|18585
1630510800000|2021-09-01 15:40:00|8430|8428|8425|8424|8431|8430|8424|8422|23438
1630511100000|2021-09-01 15:45:00|8426|8425|8415|8414|8427|8426|8414|8413|39092
1630511400000|2021-09-01 15:50:00|8414|8413|8420|8419|8426|8425|8414|8413|24420
1630511700000|2021-09-01 15:55:00|8419|8418|8410|8409|8419|8418|8409|8407|28886
1630512000000|2021-09-01 16:00:00|8409|8408|8414|8413|8416|8415|8405|8404|16791
1630512300000|2021-09-01 16:05:00|8413|8412|8421|8420|8421|8420|8412|8410|17534
1630512600000|2021-09-01 16:10:00|8422|8421|8429|8428|8434|8433|8422|8421|66575
1630512900000|2021-09-01 16:15:00|8428|8427|8430|8429|8434|8433|8425|8424|29829
1630513200000|2021-09-01 16:20:00|8431|8430|8444|8443|8444|8443|8430|8429|29781
1630513500000|2021-09-01 16:25:00|8445|8444|8442|8441|8446|8445|8436|8435|26398
1630513800000|2021-09-01 16:30:00|8441|8440|8444|8443|8445|8444|8437|8436|28644
1630514100000|2021-09-01 16:35:00|8445|8444|8451|8450|8456|8455|8445|8444|36543
1630514400000|2021-09-01 16:40:00|8452|8451|8455|8454|8458|8457|8450|8449|21361
1630514700000|2021-09-01 16:45:00|8456|8455|8449|8448|8456|8455|8446|8445|15707
1630515000000|2021-09-01 16:50:00|8450|8447|8444|8443|8450|8449|8441|8440|9179
1630515300000|2021-09-01 16:55:00|8445|8444|8450|8448|8459|8458|8444|8443|25024
1630515600000|2021-09-01 17:00:00|8449|8447|8443|8442|8450|8449|8441|8440|23448
1630515900000|2021-09-01 17:05:00|8444|8443|8444|8443|8445|8444|8442|8441|10388
1630516200000|2021-09-01 17:10:00|8445|8444|8442|8441|8448|8447|8442|8441|12794
1630516500000|2021-09-01 17:15:00|8441|8440|8433|8432|8442|8441|8432|8431|16704
1630516800000|2021-09-01 17:20:00|8434|8433|8437|8436|8438|8437|8434|8433|13232
1630517100000|2021-09-01 17:25:00|8438|8437|8439|8438|8441|8440|8437|8436|11230
1630517400000|2021-09-01 17:30:00|8440|8439|8437|8436|8446|8445|8436|8435|14465
1630517700000|2021-09-01 17:35:00|8438|8437|8444|8443|8446|8445|8438|8437|14825
1630518000000|2021-09-01 17:40:00|8445|8444|8438|8437|8448|8447|8438|8437|23255
1630518300000|2021-09-01 17:45:00|8437|8436|8429|8428|8437|8436|8428|8426|21077
1630518600000|2021-09-01 17:50:00|8428|8427|8426|8425|8430|8429|8426|8425|19274
1630518900000|2021-09-01 17:55:00|8425|8424|8423|8422|8427|8426|8422|8421|14230
1630519200000|2021-09-01 18:00:00|8424|8423|8418|8417|8425|8424|8416|8415|16243
1630519500000|2021-09-01 18:05:00|8419|8418|8419|8417|8422|8421|8418|8417|20591
1630519800000|2021-09-01 18:10:00|8418|8416|8410|8409|8418|8417|8410|8409|22398
1630520100000|2021-09-01 18:15:00|8409|8408|8403|8402|8410|8409|8402|8401|25761
1630520400000|2021-09-01 18:20:00|8402|8401|8401|8400|8404|8403|8400|8399|62152
1630520700000|2021-09-01 18:25:00|8402|8401|8406|8405|8411|8410|8400|8399|38628
1630521000000|2021-09-01 18:30:00|8407|8406|8406|8405|8407|8406|8400|8399|28315
1630521300000|2021-09-01 18:35:00|8407|8406|8406|8405|8411|8410|8406|8405|23037
1630521600000|2021-09-01 18:40:00|8405|8404|8403|8402|8407|8406|8399|8398|26234
1630521900000|2021-09-01 18:45:00|8404|8403|8401|8400|8404|8403|8400|8399|21602
1630522200000|2021-09-01 18:50:00|8400|8399|8396|8395|8401|8400|8393|8392|64496
1630522500000|2021-09-01 18:55:00|8397|8396|8403|8402|8404|8402|8396|8395|27863
1630522800000|2021-09-01 19:00:00|8402|8401|8403|8402|8405|8404|8400|8399|28439
1630523100000|2021-09-01 19:05:00|8402|8401|8401|8400|8404|8403|8397|8396|56410
1630523400000|2021-09-01 19:10:00|8402|8401|8407|8406|8408|8407|8401|8400|33656
1630523700000|2021-09-01 19:15:00|8406|8405|8401|8400|8406|8405|8400|8399|32089
1630524000000|2021-09-01 19:20:00|8402|8401|8410|8409|8411|8410|8401|8401|27162
1630524300000|2021-09-01 19:25:00|8411|8410|8407|8406|8411|8410|8406|8405|39029
1630524600000|2021-09-01 19:30:00|8406|8405|8414|8413|8416|8415|8403|8402|44766
1630524900000|2021-09-01 19:35:00|8413|8412|8409|8408|8416|8415|8409|8408|43379
1630525200000|2021-09-01 19:40:00|8410|8409|8402|8401|8420|8419|8398|8397|74122
1630525500000|2021-09-01 19:45:00|8401|8400|8405|8404|8410|8409|8401|8400|64337
1630525800000|2021-09-01 19:50:00|8404|8403|8403|8402|8405|8404|8396|8395|94461
1630526100000|2021-09-01 19:55:00|8402|8401|8412|8410|8412|8410|8396|8395|317917
1630526400000|2021-09-01 20:00:00|8413|8409|8434|8376|8434|8409|8413|8375|126032
1630526700000|2021-09-01 20:05:00||8410||8410||8410||8410|2786
1630527000000|2021-09-01 20:10:00|||||||||1
1630527600000|2021-09-01 20:20:00|||||||||1
1630527900000|2021-09-01 20:25:00|||||||||296
1630528500000|2021-09-01 20:35:00|||||||||213
1630528800000|2021-09-01 20:40:00|||||||||1
1630530000000|2021-09-01 21:00:00|||||||||1
1630530600000|2021-09-01 21:10:00|||||||||37
1630531200000|2021-09-01 21:20:00|||||||||1
1630531500000|2021-09-01 21:25:00|||||||||2
1630532100000|2021-09-01 21:35:00|8425||8425||8425||8425||0
1630532400000|2021-09-01 21:40:00|8430||8420||8430||8420||7
1630532700000|2021-09-01 21:45:00|||||||||8
1630535100000|2021-09-01 22:25:00|8430||8430||8430||8430||100
1630536600000|2021-09-01 22:50:00||8420||8420||8420||8420|15
1630537200000|2021-09-01 23:00:00|8420|8410|8420|8410|8420|8410|8420|8410|186
1630540200000|2021-09-01 23:50:00|||||||||1
1630569600000|2021-09-02 08:00:00|8826|7924|8465|8380|8826|8385|8455|7924|0
1630569900000|2021-09-02 08:05:00|8460|8385|8470|8390|8651|8395|8460|8200|0
1630570200000|2021-09-02 08:10:00|8480|8385|8470|8390|8480|8390|8470|8380|0
1630570500000|2021-09-02 08:15:00|8475|8385|8470|8390|8480|8390|8470|8385|0
1630570800000|2021-09-02 08:20:00|8475||8480||8485||8470||0
1630571100000|2021-09-02 08:25:00|8485|8395|8480|8395|8485|8395|8470|8395|0
1630571400000|2021-09-02 08:30:00|8485|8200|8470|8390|8485|8390|8470|8200|0
1630571700000|2021-09-02 08:35:00|8475||8470||8475||8470||0
1630572000000|2021-09-02 08:40:00|8475|8200|8480|8385|8651|8390|8465|8200|0
1630572300000|2021-09-02 08:45:00|8510|8390|8480|8390|8510|8390|8480|8390|0
1630572600000|2021-09-02 08:50:00|8495|8200|8480|8385|8495|8390|8465|8200|0
1630572900000|2021-09-02 08:55:00|8475|8390|8475|8395|8485|8395|8475|8390|0
1630573200000|2021-09-02 09:00:00|8480|8200|8480|8390|8485|8390|8465|8200|0
1630573500000|2021-09-02 09:05:00|8485||8485||8485||8480||0
1630573800000|2021-09-02 09:10:00|8470|8200|8410|8360|8651|8375|8405|8200|86
1630574100000|2021-09-02 09:15:00|8405||8410||8415||8405||87
1630574700000|2021-09-02 09:25:00|8415||8415||8415||8415||0
1630575000000|2021-09-02 09:30:00|8410||8415||8415||8410||0
1630575300000|2021-09-02 09:35:00||8365||8365||8365||8360|0
1630575600000|2021-09-02 09:40:00||8360||8360||8365||8350|0
1630575900000|2021-09-02 09:45:00|8420|8355|8405|8360|8420|8360|8405|8355|0
1630576200000|2021-09-02 09:50:00||8350||8360||8360||8350|12
1630576500000|2021-09-02 09:55:00||8200||8360||8360||8200|0
1630576800000|2021-09-02 10:00:00||8200||8360||8360||8200|0
1630577100000|2021-09-02 10:05:00||8200||8355||8355||8200|0
1630577400000|2021-09-02 10:10:00||8200||8355||8360||8200|0
1630577700000|2021-09-02 10:15:00||8360||8355||8360||8200|0
1630578000000|2021-09-02 10:20:00||8200||8350||8355||8200|0
1630578300000|2021-09-02 10:25:00||8355||8350||8355||8200|15
1630578600000|2021-09-02 10:30:00||8355||8350||8355||8350|0
1630578900000|2021-09-02 10:35:00||8355||8350||8355||8350|0
1630580100000|2021-09-02 10:55:00||8355||8355||8355||8350|0
1630580400000|2021-09-02 11:00:00||8375||8376||8376||8375|214
1630580700000|2021-09-02 11:05:00|||||||||2
1630581000000|2021-09-02 11:10:00|8402|8377|8405|8377|8405|8377|8402|8377|103
1630581300000|2021-09-02 11:15:00||8378||8378||8378||8378|0
1630581600000|2021-09-02 11:20:00|8404||8404||8404||8404||25
1630581900000|2021-09-02 11:25:00|8405||8405||8405||8405||100
1630582800000|2021-09-02 11:40:00|||||||||2
1630583400000|2021-09-02 11:50:00|||||||||5
1630583700000|2021-09-02 11:55:00|||||||||2
1630584000000|2021-09-02 12:00:00|||||||||173
1630584900000|2021-09-02 12:15:00||8400||8378||8400||8378|100
1630585200000|2021-09-02 12:20:00|||||||||7
1630585500000|2021-09-02 12:25:00||8376||8376||8376||8376|0
1630585800000|2021-09-02 12:30:00|8425|8378|8430|8392|8500|8392|8425|8378|1382
1630586100000|2021-09-02 12:35:00|8425|8393|8455|8392|8500|8393|8414|8392|191
1630586700000|2021-09-02 12:45:00|||||||||10
1630587000000|2021-09-02 12:50:00||8400||8400||8400||8400|0
1630587300000|2021-09-02 12:55:00|8500||8430||8500||8430||243
1630587600000|2021-09-02 13:00:00|8440|8406|8485|8406|8500|8415|8430|8406|202
1630587900000|2021-09-02 13:05:00|8480|8420|8485|8431|8500|8431|8480|8406|162
1630588200000|2021-09-02 13:10:00|8474|8420|8457|8406|8474|8420|8457|8406|202
1630588500000|2021-09-02 13:15:00|||||||||10
1630589100000|2021-09-02 13:25:00|8444|8419|8444|8420|8444|8420|8444|8406|1
1630589400000|2021-09-02 13:30:00|8443|8408|8450|8447|8457|8452|8422|8408|41546
1630589700000|2021-09-02 13:35:00|8449|8446|8446|8445|8456|8452|8439|8437|26125
1630590000000|2021-09-02 13:40:00|8447|8446|8444|8441|8465|8463|8438|8436|31407
1630590300000|2021-09-02 13:45:00|8445|8442|8455|8453|8473|8471|8444|8442|38198
1630590600000|2021-09-02 13:50:00|8454|8452|8452|8451|8461|8459|8445|8443|23468
1630590900000|2021-09-02 13:55:00|8453|8452|8450|8448|8453|8452|8434|8432|16613
1630591200000|2021-09-02 14:00:00|8451|8450|8443|8441|8458|8456|8441|8439|13015
1630591500000|2021-09-02 14:05:00|8444|8442|8452|8451|8466|8463|8444|8442|56418
1630591800000|2021-09-02 14:10:00|8451|8450|8444|8443|8455|8453|8439|8437|14876
1630592100000|2021-09-02 14:15:00|8445|8444|8455|8453|8466|8465|8445|8444|27825
1630592400000|2021-09-02 14:20:00|8456|8454|8478|8476|8479|8477|8456|8454|11771
1630592700000|2021-09-02 14:25:00|8479|8477|8475|8474|8480|8478|8470|8469|14805
1630593000000|2021-09-02 14:30:00|8476|8475|8469|8468|8483|8481|8469|8468|48623
1630593300000|2021-09-02 14:35:00|8468|8467|8464|8462|8472|8470|8463|8461|13732
1630593600000|2021-09-02 14:40:00|8465|8463|8483|8481|8485|8483|8461|8460|20108
1630593900000|2021-09-02 14:45:00|8482|8482|8475|8474|8486|8484|8472|8471|19847
1630594200000|2021-09-02 14:50:00|8476|8475|8464|8463|8483|8482|8464|8463|16488
1630594500000|2021-09-02 14:55:00|8465|8464|8464|8462|8471|8469|8455|8453|52590
1630594800000|2021-09-02 15:00:00|8466|8464|8476|8475|8482|8480|8466|8464|31385
1630595100000|2021-09-02 15:05:00|8477|8476|8480|8479|8483|8482|8476|8474|18405
1630595400000|2021-09-02 15:10:00|8481|8480|8468|8466|8485|8484|8468|8466|20283
1630595700000|2021-09-02 15:15:00|8469|8467|8474|8472|8475|8474|8467|8465|25434
1630596000000|2021-09-02 15:20:00|8475|8473|8474|8473|8477|8476|8470|8469|20080
1630596300000|2021-09-02 15:25:00|8475|8474|8473|8472|8476|8474|8470|8468|24138
1630596600000|2021-09-02 15:30:00|8474|8473|8471|8470|8477|8476|8468|8467|26989
1630596900000|2021-09-02 15:35:00|8472|8471|8477|8475|8478|8477|8472|8471|26021
1630597200000|2021-09-02 15:40:00|8478|8476|8478|8477|8481|8480|8474|8473|21395
1630597500000|2021-09-02 15:45:00|8479|8478|8486|8485|8488|8487|8479|8478|23089
1630597800000|2021-09-02 15:50:00|8485|8484|8487|8486|8493|8492|8485|8483|30235
1630598100000|2021-09-02 15:55:00|8486|8485|8490|8489|8495|8494|8485|8484|31188
1630598400000|2021-09-02 16:00:00|8489|8488|8491|8489|8496|8495|8489|8488|14187
1630598700000|2021-09-02 16:05:00|8490|8490|8487|8486|8491|8490|8487|8486|13143
1630599000000|2021-09-02 16:10:00|8486|8485|8490|8489|8490|8489|8485|8484|17157
1630599300000|2021-09-02 16:15:00|8489|8488|8486|8485|8489|8489|8485|8484|16373
1630599600000|2021-09-02 16:20:00|8487|8486|8483|8482|8488|8487|8481|8480|14582
1630599900000|2021-09-02 16:25:00|8484|8483|8478|8477|8484|8483|8478|8477|10209
1630600200000|2021-09-02 16:30:00|8477|8476|8475|8474|8478|8477|8474|8473|14575
1630600500000|2021-09-02 16:35:00|8476|8475|8472|8471|8477|8476|8472|8471|12143
1630600800000|2021-09-02 16:40:00|8471|8470|8468|8467|8471|8470|8464|8463|17617
1630601100000|2021-09-02 16:45:00|8469|8468|8468|8466|8471|8470|8463|8462|21050
1630601400000|2021-09-02 16:50:00|8467|8467|8474|8473|8476|8475|8467|8467|11379
1630601700000|2021-09-02 16:55:00|8475|8474|8470|8469|8476|8475|8470|8469|22399
1630602000000|2021-09-02 17:00:00|8471|8470|8466|8465|8472|8470|8466|8465|13983
1630602300000|2021-09-02 17:05:00|8467|8466|8462|8461|8467|8466|8461|8460|13633
1630602600000|2021-09-02 17:10:00|8463|8462|8460|8459|8464|8463|8459|8458|17222
1630602900000|2021-09-02 17:15:00|8461|8460|8453|8452|8461|8460|8453|8452|15561
1630603200000|2021-09-02 17:20:00|8452|8451|8451|8450|8454|8453|8449|8448|25441
1630603500000|2021-09-02 17:25:00|8452|8451|8452|8451|8455|8454|8450|8449|26803
1630603800000|2021-09-02 17:30:00|8453|8452|8453|8452|8458|8457|8453|8452|20674
1630604100000|2021-09-02 17:35:00|8454|8453|8457|8456|8457|8456|8454|8453|25610
1630604400000|2021-09-02 17:40:00|8458|8457|8461|8460|8463|8461|8450|8449|72056
1630604700000|2021-09-02 17:45:00|8460|8459|8457|8456|8463|8462|8457|8456|37088
1630605000000|2021-09-02 17:50:00|8456|8455|8453|8452|8459|8458|8452|8450|42294
1630605300000|2021-09-02 17:55:00|8454|8453|8450|8449|8457|8455|8450|8449|16737
1630605600000|2021-09-02 18:00:00|8449|8448|8433|8432|8452|8451|8432|8431|25600
1630605900000|2021-09-02 18:05:00|8432|8431|8437|8436|8437|8436|8430|8429|17101
1630606200000|2021-09-02 18:10:00|8436|8435|8435|8434|8437|8436|8431|8430|31209
1630606500000|2021-09-02 18:15:00|8434|8433|8439|8438|8439|8438|8432|8431|14835
1630606800000|2021-09-02 18:20:00|8438|8437|8447|8446|8447|8446|8438|8437|41495
1630607100000|2021-09-02 18:25:00|8446|8445|8449|8448|8452|8450|8445|8444|31590
1630607400000|2021-09-02 18:30:00|8448|8447|8448|8447|8453|8452|8445|8444|16700
1630607700000|2021-09-02 18:35:00|8449|8448|8433|8432|8449|8448|8432|8431|16709
1630608000000|2021-09-02 18:40:00|8432|8431|8440|8439|8441|8440|8431|8430|18784
1630608300000|2021-09-02 18:45:00|8441|8440|8440|8439|8447|8446|8440|8439|14773
1630608600000|2021-09-02 18:50:00|8441|8440|8444|8443|8446|8445|8439|8438|16231
1630608900000|2021-09-02 18:55:00|8445|8444|8436|8435|8445|8444|8436|8434|19832
1630609200000|2021-09-02 19:00:00|8437|8436|8448|8447|8451|8450|8437|8436|20433
1630609500000|2021-09-02 19:05:00|8447|8446|8450|8449|8452|8451|8447|8446|40323
1630609800000|2021-09-02 19:10:00|8451|8450|8450|8449|8451|8450|8441|8440|55764
1630610100000|2021-09-02 19:15:00|8451|8450|8441|8440|8451|8450|8441|8440|27231
1630610400000|2021-09-02 19:20:00|8440|8439|8439|8437|8440|8439|8432|8431|27807
1630610700000|2021-09-02 19:25:00|8440|8438|8434|8433|8446|8444|8432|8430|26470
1630611000000|2021-09-02 19:30:00|8433|8432|8435|8434|8435|8434|8429|8428|32923
1630611300000|2021-09-02 19:35:00|8434|8433|8435|8434|8439|8438|8431|8430|39114
1630611600000|2021-09-02 19:40:00|8436|8435|8430|8429|8442|8441|8428|8427|40910
1630611900000|2021-09-02 19:45:00|8431|8430|8429|8428|8438|8437|8429|8428|62483
1630612200000|2021-09-02 19:50:00|8430|8429|8450|8449|8451|8450|8430|8429|76504
1630612500000|2021-09-02 19:55:00|8449|8448|8456|8454|8456|8455|8442|8441|174101
1630612800000|2021-09-02 20:00:00|8457|8455|8500|8454|8500|8455|8457|8375|65395
1630613400000|2021-09-02 20:10:00|8490|8380|8500|8454|8500|8454|8488|8380|845
1630613700000|2021-09-02 20:15:00|8499||8499||8499||8499||0
1630614000000|2021-09-02 20:20:00|||||||||40
1630615200000|2021-09-02 20:40:00|||||||||4
1630616700000|2021-09-02 21:05:00|8480||8480||8480||8480||32
1630617600000|2021-09-02 21:20:00|||||||||300
1630617900000|2021-09-02 21:25:00||8440||8440||8440||8440|0
1630618200000|2021-09-02 21:30:00|||||||||2
1630619100000|2021-09-02 21:45:00|||||||||67
1630620300000|2021-09-02 22:05:00|||||||||10
1630621500000|2021-09-02 22:25:00||8455||8455||8455||8455|2
1630622100000|2021-09-02 22:35:00||8457||8457||8457||8457|0
1630623600000|2021-09-02 23:00:00|8474|8455|8474|8455|8474|8455|8474|8455|0
1630624200000|2021-09-02 23:10:00||8440||8440||8440||8440|0
1630624500000|2021-09-02 23:15:00|||||||||2
1630624800000|2021-09-02 23:20:00|||||||||3
1630626900000|2021-09-02 23:55:00|||||||||10
1630656000000|2021-09-03 08:00:00|8939|7884|8530|8416|8939|8429|8511|7884|0
1630656600000|2021-09-03 08:10:00|8525||8530||8530||8525||0
1630656900000|2021-09-03 08:15:00|8525||8535||8535||8525||0
1630657200000|2021-09-03 08:20:00|8530||8525||8530||8520||0
1630657500000|2021-09-03 08:25:00|8530||8565||8565||8525||0
1630657800000|2021-09-03 08:30:00|8560||8530||8565||8530||0
1630658100000|2021-09-03 08:35:00|8525||8530||8530||8515||0
1630658400000|2021-09-03 08:40:00|8525||8530||8530||8525||0
1630658700000|2021-09-03 08:45:00|8525||8530||8535||8525||0
1630659000000|2021-09-03 08:50:00|8525||8525||8525||8525||0
1630659300000|2021-09-03 08:55:00|8530||8540||8545||8525||0
1630659600000|2021-09-03 09:00:00|8560||8530||8565||8530||0
1630659900000|2021-09-03 09:05:00|8535||8530||8535||8530||0
1630660200000|2021-09-03 09:10:00|8535||8535||8535||8530||0
1630660500000|2021-09-03 09:15:00|8530||8530||8530||8530||0
1630660800000|2021-09-03 09:20:00|8535||8535||8535||8530||0
1630661100000|2021-09-03 09:25:00|8540||8540||8540||8540||0
1630661400000|2021-09-03 09:30:00|8535||8530||8540||8530||0
1630662000000|2021-09-03 09:40:00|8535||8530||8535||8530||0
1630662300000|2021-09-03 09:45:00|8535||8530||8535||8530||0
1630662600000|2021-09-03 09:50:00|8535||8530||8535||8530||0
1630662900000|2021-09-03 09:55:00|8535||8540||8540||8530||0
1630663200000|2021-09-03 10:00:00|8535||8540||8540||8535||0
1630663500000|2021-09-03 10:05:00|8535||8535||8535||8535||0
1630664100000|2021-09-03 10:15:00|8540||8535||8540||8535||0
1630664400000|2021-09-03 10:20:00|8540||8535||8540||8535||0
1630664700000|2021-09-03 10:25:00|8540||8540||8540||8540||0
1630665300000|2021-09-03 10:35:00|8535||8540||8540||8535||0
1630665600000|2021-09-03 10:40:00|8535||8540||8540||8535||0
1630665900000|2021-09-03 10:45:00|8535||8540||8540||8535||0
1630666200000|2021-09-03 10:50:00|8535||8535||8535||8535||0
1630666500000|2021-09-03 10:55:00|8540||8535||8540||8535||0
1630666800000|2021-09-03 11:00:00|8515||8515||8515||8515||35
1630667700000|2021-09-03 11:15:00|8477|8456|8477|8456|8477|8456|8477|8456|0
1630668000000|2021-09-03 11:20:00|8476|8416|8476|8426|8476|8426|8476|8416|220
1630669200000|2021-09-03 11:40:00||8427||8427||8427||8427|0
1630670100000|2021-09-03 11:55:00|8477||8477||8477||8477||0
1630670400000|2021-09-03 12:00:00|8490|8435|8500|8451|8500|8451|8476|8435|139
1630670700000|2021-09-03 12:05:00|||||||||22
1630671000000|2021-09-03 12:10:00|8499|8457|8499|8458|8499|8458|8499|8457|136
1630671600000|2021-09-03 12:20:00|||||||||2
1630671900000|2021-09-03 12:25:00|8500|8451|8500|8435|8500|8451|8500|8435|9
1630672200000|2021-09-03 12:30:00|8494|8451|8470|8435|8494|8451|8470|8435|6
1630672500000|2021-09-03 12:35:00|||||||||4
1630672800000|2021-09-03 12:40:00||8416||8416||8416||8416|1
1630673100000|2021-09-03 12:45:00||8450||8450||8450||8450|0
1630673400000|2021-09-03 12:50:00||8451||8451||8451||8451|2
1630673700000|2021-09-03 12:55:00||8450||8450||8450||8416|1019
1630674000000|2021-09-03 13:00:00||8451||8450||8451||8450|0
1630674300000|2021-09-03 13:05:00|8493|8420|8493|8416|8493|8420|8493|8416|14
1630675200000|2021-09-03 13:20:00|8494||8500||8500||8494||0
1630675500000|2021-09-03 13:25:00|8470|8428|8470|8428|8500|8428|8450|8416|145
1630675800000|2021-09-03 13:30:00|8471|8427|8439|8436|8471|8446|8424|8416|49912
1630676100000|2021-09-03 13:35:00|8440|8437|8429|8426|8450|8447|8428|8425|20043
1630676400000|2021-09-03 13:40:00|8428|8425|8416|8414|8432|8430|8415|8414|28625
1630676700000|2021-09-03 13:45:00|8415|8415|8428|8426|8429|8427|8412|8410|25375
1630677000000|2021-09-03 13:50:00|8427|8425|8404|8402|8428|8426|8403|8402|24690
1630677300000|2021-09-03 13:55:00|8403|8401|8391|8387|8404|8402|8388|8387|28285
1630677600000|2021-09-03 14:00:00|8390|8388|8374|8372|8390|8388|8357|8355|30461
1630677900000|2021-09-03 14:05:00|8373|8371|8377|8375|8381|8379|8364|8361|22143
1630678200000|2021-09-03 14:10:00|8376|8374|8404|8401|8404|8402|8376|8373|23815
1630678500000|2021-09-03 14:15:00|8403|8402|8410|8408|8415|8414|8403|8400|9846
1630678800000|2021-09-03 14:20:00|8409|8407|8392|8389|8410|8408|8388|8386|15225
1630679100000|2021-09-03 14:25:00|8391|8388|8384|8382|8398|8396|8381|8380|12061
1630679400000|2021-09-03 14:30:00|8385|8383|8388|8386|8391|8389|8380|8378|33504
1630679700000|2021-09-03 14:35:00|8387|8387|8388|8386|8393|8391|8384|8382|21898
1630680000000|2021-09-03 14:40:00|8387|8385|8381|8380|8388|8387|8376|8375|61715
1630680300000|2021-09-03 14:45:00|8380|8379|8384|8382|8387|8385|8379|8378|45646
1630680600000|2021-09-03 14:50:00|8383|8383|8390|8388|8396|8394|8380|8378|46040
1630680900000|2021-09-03 14:55:00|8389|8387|8390|8388|8390|8389|8374|8372|15896
1630681200000|2021-09-03 15:00:00|8391|8389|8398|8397|8400|8399|8391|8389|12990
1630681500000|2021-09-03 15:05:00|8397|8396|8402|8400|8406|8404|8386|8385|32501
1630681800000|2021-09-03 15:10:00|8401|8399|8396|8394|8406|8405|8393|8392|18787
1630682100000|2021-09-03 15:15:00|8395|8393|8389|8388|8395|8393|8384|8383|13590
1630682400000|2021-09-03 15:20:00|8388|8387|8382|8380|8388|8387|8378|8376|12619
1630682700000|2021-09-03 15:25:00|8381|8379|8380|8379|8386|8385|8376|8375|15386
1630683000000|2021-09-03 15:30:00|8381|8380|8377|8376|8383|8382|8374|8373|13989
1630683300000|2021-09-03 15:35:00|8376|8375|8372|8370|8380|8378|8372|8370|10440
1630683600000|2021-09-03 15:40:00|8373|8371|8379|8377|8379|8378|8368|8366|11905
1630683900000|2021-09-03 15:45:00|8380|8378|8380|8379|8387|8386|8373|8372|26994
1630684200000|2021-09-03 15:50:00|8379|8378|8369|8368|8379|8378|8366|8365|10981
1630684500000|2021-09-03 15:55:00|8370|8369|8364|8363|8372|8371|8364|8363|12352
1630684800000|2021-09-03 16:00:00|8365|8362|8361|8360|8365|8364|8359|8358|17128
1630685100000|2021-09-03 16:05:00|8362|8361|8360|8359|8366|8365|8359|8358|9834
1630685400000|2021-09-03 16:10:00|8359|8358|8361|8359|8367|8366|8358|8357|17516
1630685700000|2021-09-03 16:15:00|8360|8358|8353|8351|8361|8360|8352|8351|29395
1630686000000|2021-09-03 16:20:00|8352|8350|8366|8365|8366|8365|8351|8350|18451
1630686300000|2021-09-03 16:25:00|8367|8366|8378|8376|8378|8376|8365|8364|41206
1630686600000|2021-09-03 16:30:00|8377|8375|8374|8373|8378|8377|8368|8366|23154
1630686900000|2021-09-03 16:35:00|8373|8372|8372|8371|8376|8375|8368|8367|12338
1630687200000|2021-09-03 16:40:00|8371|8370|8381|8380|8381|8380|8369|8368|21920
1630687500000|2021-09-03 16:45:00|8382|8381|8376|8375|8384|8382|8375|8373|16099
1630687800000|2021-09-03 16:50:00|8377|8376|8378|8376|8379|8378|8373|8372|13444
1630688100000|2021-09-03 16:55:00|8377|8375|8376|8375|8378|8377|8373|8372|12329
1630688400000|2021-09-03 17:00:00|8375|8374|8380|8379|8381|8380|8374|8373|13752
1630688700000|2021-09-03 17:05:00|8379|8378|8386|8385|8387|8386|8377|8375|8710
1630689000000|2021-09-03 17:10:00|8387|8386|8400|8399|8400|8399|8386|8385|16823
1630689300000|2021-09-03 17:15:00|8399|8398|8393|8392|8400|8399|8391|8390|14965
1630689600000|2021-09-03 17:20:00|8394|8393|8395|8394|8396|8395|8391|8390|10927
1630689900000|2021-09-03 17:25:00|8394|8393|8391|8390|8394|8393|8391|8390|17832
1630690200000|2021-09-03 17:30:00|8392|8391|8394|8393|8397|8396|8391|8390|15016
1630690500000|2021-09-03 17:35:00|8393|8392|8401|8400|8402|8401|8391|8390|31289
1630690800000|2021-09-03 17:40:00|8400|8399|8401|8400|8403|8402|8400|8399|13350
1630691100000|2021-09-03 17:45:00|8402|8401|8402|8401|8405|8404|8401|8399|12727
1630691400000|2021-09-03 17:50:00|8403|8402|8407|8406|8409|8408|8400|8399|15299
1630691700000|2021-09-03 17:55:00|8408|8407|8408|8407|8410|8409|8403|8402|16468
1630692000000|2021-09-03 18:00:00|8407|8406|8403|8402|8407|8406|8399|8397|16802
1630692300000|2021-09-03 18:05:00|8404|8403|8410|8409|8411|8410|8403|8402|13394
1630692600000|2021-09-03 18:10:00|8411|8410|8411|8410|8414|8413|8410|8409|11345
1630692900000|2021-09-03 18:15:00|8410|8409|8410|8409|8412|8411|8408|8407|13304
1630693200000|2021-09-03 18:20:00|8411|8410|8411|8410|8414|8413|8409|8408|13278
1630693500000|2021-09-03 18:25:00|8410|8409|8407|8406|8411|8409|8407|8406|14516
1630693800000|2021-09-03 18:30:00|8408|8407|8408|8407|8408|8407|8403|8402|19743
1630694100000|2021-09-03 18:35:00|8407|8406|8403|8402|8407|8406|8401|8399|18005
1630694400000|2021-09-03 18:40:00|8404|8403|8396|8395|8404|8403|8395|8394|12311
1630694700000|2021-09-03 18:45:00|8395|8394|8393|8392|8396|8395|8391|8390|12890
1630695000000|2021-09-03 18:50:00|8394|8393|8395|8394|8396|8395|8393|8392|16341
1630695300000|2021-09-03 18:55:00|8394|8393|8394|8393|8397|8396|8390|8389|18881
1630695600000|2021-09-03 19:00:00|8395|8394|8400|8399|8402|8401|8395|8394|20116
1630695900000|2021-09-03 19:05:00|8399|8398|8394|8393|8399|8398|8391|8390|21160
1630696200000|2021-09-03 19:10:00|8393|8392|8392|8391|8395|8394|8389|8387|23852
1630696500000|2021-09-03 19:15:00|8391|8390|8383|8382|8391|8390|8382|8380|29939
1630696800000|2021-09-03 19:20:00|8382|8381|8378|8377|8382|8382|8375|8374|21458
1630697100000|2021-09-03 19:25:00|8379|8378|8383|8382|8384|8383|8378|8377|30358
1630697400000|2021-09-03 19:30:00|8384|8383|8391|8390|8391|8390|8381|8380|33160
1630697700000|2021-09-03 19:35:00|8392|8391|8377|8376|8392|8391|8377|8376|37062
1630698000000|2021-09-03 19:40:00|8378|8377|8375|8374|8383|8382|8374|8373|60647
1630698300000|2021-09-03 19:45:00|8376|8375|8378|8377|8380|8379|8374|8373|57817
1630698600000|2021-09-03 19:50:00|8379|8378|8381|8380|8385|8384|8377|8376|89601
1630698900000|2021-09-03 19:55:00|8380|8379|8366|8364|8381|8380|8365|8363|270887
1630699200000|2021-09-03 20:00:00|8368|8365|8379|8355|8500|8365|8368|8355|91692
1630699500000|2021-09-03 20:05:00|||||||||2
1630699800000|2021-09-03 20:10:00|8411||8377||8411||8377||0
1630700100000|2021-09-03 20:15:00|8411||8376||8411||8376||71
1630700400000|2021-09-03 20:20:00||8356||8356||8356||8356|0
1630701300000|2021-09-03 20:35:00||8365||8365||8365||8365|0
1630701600000|2021-09-03 20:40:00|||||||||4
1630701900000|2021-09-03 20:45:00|8375||8375||8375||8375||0
1631001600000|2021-09-07 08:00:00|8990|7884|8370|8200|8990|8305|8370|7884|12
1631001900000|2021-09-07 08:05:00||8285||8200||8285||8200|0
1631002800000|2021-09-07 08:20:00||8280||8200||8285||8200|0
1631003100000|2021-09-07 08:25:00|8365|8260|8370|8200|8370|8275|8365|8200|0
1631003400000|2021-09-07 08:30:00|8365|8265|8370|8275|8370|8275|8365|8265|0
1631003700000|2021-09-07 08:35:00||8200||8280||8280||8200|0
1631004000000|2021-09-07 08:40:00||8200||8275||8275||8200|0
1631004300000|2021-09-07 08:45:00||8200||8285||8285||8200|0
1631004600000|2021-09-07 08:50:00||8290||8290||8290||8200|0
1631005200000|2021-09-07 09:00:00||8295||8275||8295||8200|0
1631005500000|2021-09-07 09:05:00||8200||8275||8275||8200|0
1631005800000|2021-09-07 09:10:00|8365|8200|8365|8275|8365|8275|8365|8200|0
1631006100000|2021-09-07 09:15:00||8200||8275||8275||8200|0
1631006400000|2021-09-07 09:20:00|8370|8200|8370|8275|8370|8285|8370|8200|0
1631006700000|2021-09-07 09:25:00||8280||8285||8285||8200|0
1631007000000|2021-09-07 09:30:00|8340|8200|8285|8240|8370|8275|8260|8200|1829
1631007300000|2021-09-07 09:35:00|8286|8242|8300|8244|8370|8244|8286|8242|576
1631007600000|2021-09-07 09:40:00|8296|8280|8370|8200|8370|8280|8292|8200|868
1631007900000|2021-09-07 09:45:00|8367|8210|8367|8210|8367|8210|8367|8210|0
1631008200000|2021-09-07 09:50:00||8200||8205||8205||8200|0
1631008500000|2021-09-07 09:55:00|8365|8200|8367|8215|8367|8225|8355|8200|0
1631008800000|2021-09-07 10:00:00||8225||8215||8230||8200|0
1631009100000|2021-09-07 10:05:00|8360|8225|8360|8215|8360|8230|8360|8200|0
1631009400000|2021-09-07 10:10:00||8200||8215||8235||8200|0
1631009700000|2021-09-07 10:15:00||8220||8215||8235||8200|0
1631010000000|2021-09-07 10:20:00||8225||8215||8230||8200|0
1631010300000|2021-09-07 10:25:00||8225||8215||8230||8200|0
1631010600000|2021-09-07 10:30:00||8230||8215||8230||8200|0
1631010900000|2021-09-07 10:35:00||8225||8215||8230||8200|0
1631011200000|2021-09-07 10:40:00||8230||8215||8235||8200|0
1631011500000|2021-09-07 10:45:00||8220||8235||8235||8200|0
1631011800000|2021-09-07 10:50:00||8240||8225||8240||8200|20
1631012100000|2021-09-07 10:55:00||8235||8220||8270||8200|0
1631012400000|2021-09-07 11:00:00|8359|8250|8360|8328|8360|8328|8359|8250|500
1631012700000|2021-09-07 11:05:00|||||||||11
1631013000000|2021-09-07 11:10:00||8333||8333||8333||8333|0
1631013900000|2021-09-07 11:25:00|8359|8328|8359|8328|8359|8328|8359|8328|10
1631014200000|2021-09-07 11:30:00|8353||8359||8359||8353||85
1631014500000|2021-09-07 11:35:00|||||||||1
1631014800000|2021-09-07 11:40:00|||||||||3
1631016000000|2021-09-07 12:00:00|8360|8330|8360|8330|8360|8330|8360|8330|88
1631016600000|2021-09-07 12:10:00|||||||||12
1631016900000|2021-09-07 12:15:00|||||||||50
1631017200000|2021-09-07 12:20:00|||||||||40
1631017500000|2021-09-07 12:25:00|||||||||2
1631017800000|2021-09-07 12:30:00|||||||||9
1631018400000|2021-09-07 12:40:00|8358||8360||8360||8358||1
1631019300000|2021-09-07 12:55:00|||||||||244
1631019600000|2021-09-07 13:00:00|8358||8360||8360||8358||14
1631019900000|2021-09-07 13:05:00|8357|8350|8357|8330|8357|8350|8357|8330|136
1631020200000|2021-09-07 13:10:00|8360|8341|8359|8330|8360|8341|8358|8330|5
1631020800000|2021-09-07 13:20:00|||||||||28
1631021100000|2021-09-07 13:25:00|8357|8357|8359|8329|8359|8357|8340|8328|8839
1631021400000|2021-09-07 13:30:00|8358|8330|8301|8298|8365|8360|8300|8298|124340
1631021700000|2021-09-07 13:35:00|8300|8299|8282|8280|8308|8305|8280|8277|43779
1631022000000|2021-09-07 13:40:00|8281|8278|8305|8303|8307|8306|8278|8276|73152
1631022300000|2021-09-07 13:45:00|8306|8304|8301|8299|8309|8307|8294|8292|51003
1631022600000|2021-09-07 13:50:00|8299|8298|8313|8312|8327|8326|8294|8291|122392
1631022900000|2021-09-07 13:55:00|8314|8311|8304|8303|8318|8317|8303|8302|35571
1631023200000|2021-09-07 14:00:00|8303|8302|8326|8324|8327|8326|8297|8295|34709
1631023500000|2021-09-07 14:05:00|8327|8326|8290|8288|8328|8327|8286|8284|33537
1631023800000|2021-09-07 14:10:00|8289|8287|8291|8290|8305|8303|8281|8280|50550
1631024100000|2021-09-07 14:15:00|8290|8289|8298|8297|8303|8302|8287|8286|74087
1631024400000|2021-09-07 14:20:00|8299|8298|8285|8282|8299|8298|8283|8281|100220
1631024700000|2021-09-07 14:25:00|8284|8281|8274|8273|8286|8284|8273|8272|41005
1631025000000|2021-09-07 14:30:00|8273|8272|8255|8254|8275|8273|8252|8251|33667
1631025300000|2021-09-07 14:35:00|8256|8255|8253|8252|8266|8263|8250|8249|40467
1631025600000|2021-09-07 14:40:00|8252|8251|8248|8247|8252|8251|8240|8238|28330
1631025900000|2021-09-07 14:45:00|8247|8246|8245|8243|8254|8252|8241|8240|29468
1631026200000|2021-09-07 14:50:00|8244|8242|8244|8243|8248|8247|8237|8236|23859
1631026500000|2021-09-07 14:55:00|8243|8242|8259|8258|8267|8266|8239|8238|37463
1631026800000|2021-09-07 15:00:00|8258|8257|8245|8243|8264|8263|8242|8240|31614
1631027100000|2021-09-07 15:05:00|8246|8244|8248|8247|8251|8250|8243|8242|26204
1631027400000|2021-09-07 15:10:00|8249|8248|8255|8254|8258|8257|8244|8243|42470
1631027700000|2021-09-07 15:15:00|8254|8253|8265|8264|8266|8265|8251|8250|26081
1631028000000|2021-09-07 15:20:00|8264|8263|8259|8258|8265|8264|8256|8255|24497
1631028300000|2021-09-07 15:25:00|8260|8259|8268|8267|8271|8270|8259|8257|33333
1631028600000|2021-09-07 15:30:00|8267|8266|8275|8274|8279|8278|8266|8265|32094
1631028900000|2021-09-07 15:35:00|8274|8273|8273|8272|8277|8276|8267|8266|29439
1631029200000|2021-09-07 15:40:00|8274|8273|8268|8267|8274|8273|8263|8261|28980
1631029500000|2021-09-07 15:45:00|8267|8266|8265|8264|8267|8266|8259|8258|36948
1631029800000|2021-09-07 15:50:00|8266|8265|8265|8264|8268|8267|8261|8260|43101
1631030100000|2021-09-07 15:55:00|8264|8263|8270|8269|8273|8272|8262|8261|39514
1631030400000|2021-09-07 16:00:00|8269|8267|8276|8275|8278|8277|8267|8266|20799
1631030700000|2021-09-07 16:05:00|8277|8276|8286|8285|8292|8290|8277|8276|31060
1631031000000|2021-09-07 16:10:00|8287|8286|8285|8283|8291|8290|8280|8279|21094
1631031300000|2021-09-07 16:15:00|8284|8284|8273|8272|8285|8284|8270|8269|50980
1631031600000|2021-09-07 16:20:00|8274|8273|8270|8269|8275|8274|8267|8266|42303
1631031900000|2021-09-07 16:25:00|8269|8268|8271|8270|8275|8274|8269|8268|23614
1631032200000|2021-09-07 16:30:00|8270|8269|8279|8278|8281|8280|8269|8268|22570
1631032500000|2021-09-07 16:35:00|8280|8279|8290|8289|8292|8291|8279|8278|45509
1631032800000|2021-09-07 16:40:00|8291|8290|8295|8294|8297|8296|8288|8287|19238
1631033100000|2021-09-07 16:45:00|8296|8295|8307|8306|8307|8306|8293|8292|24750
1631033400000|2021-09-07 16:50:00|8308|8307|8309|8308|8314|8313|8304|8303|23589
1631033700000|2021-09-07 16:55:00|8310|8309|8312|8310|8313|8312|8308|8307|15624
1631034000000|2021-09-07 17:00:00|8311|8311|8317|8316|8321|8320|8311|8311|20550
1631034300000|2021-09-07 17:05:00|8318|8317|8320|8319|8321|8320|8316|8315|15238
1631034600000|2021-09-07 17:10:00|8321|8320|8336|8335|8338|8336|8321|8320|42857
1631034900000|2021-09-07 17:15:00|8337|8336|8326|8325|8337|8336|8321|8320|20117
1631035200000|2021-09-07 17:20:00|8325|8324|8319|8318|8326|8324|8318|8317|29773
1631035500000|2021-09-07 17:25:00|8320|8319|8314|8313|8322|8320|8313|8311|21468
1631035800000|2021-09-07 17:30:00|8315|8314|8327|8326|8330|8328|8315|8313|55184
1631036100000|2021-09-07 17:35:00|8326|8325|8323|8322|8326|8325|8318|8317|22252
1631036400000|2021-09-07 17:40:00|8322|8321|8321|8320|8324|8323|8321|8320|22656
1631036700000|2021-09-07 17:45:00|8322|8321|8320|8319|8325|8324|8319|8318|21368
1631037000000|2021-09-07 17:50:00|8321|8320|8321|8320|8322|8320|8315|8314|50406
1631037300000|2021-09-07 17:55:00|8320|8319|8318|8317|8324|8323|8318|8317|30704
1631037600000|2021-09-07 18:00:00|8319|8318|8320|8319|8323|8322|8316|8315|33649
1631037900000|2021-09-07 18:05:00|8319|8318|8305|8304|8319|8318|8303|8301|38792
1631038200000|2021-09-07 18:10:00|8306|8305|8312|8311|8312|8311|8303|8301|48558
1631038500000|2021-09-07 18:15:00|8313|8312|8304|8303|8313|8312|8299|8298|31055
1631038800000|2021-09-07 18:20:00|8303|8302|8306|8305|8307|8306|8301|8300|24946
1631039100000|2021-09-07 18:25:00|8307|8306|8301|8300|8308|8307|8300|8299|24658
1631039400000|2021-09-07 18:30:00|8302|8301|8307|8306|8310|8309|8299|8299|38582
1631039700000|2021-09-07 18:35:00|8308|8307|8307|8306|8308|8307|8301|8300|24522
1631040000000|2021-09-07 18:40:00|8308|8307|8303|8302|8309|8308|8303|8302|30057
1631040300000|2021-09-07 18:45:00|8304|8303|8309|8308|8309|8308|8304|8303|23873
1631040600000|2021-09-07 18:50:00|8310|8309|8311|8310|8314|8313|8307|8306|37215
1631040900000|2021-09-07 18:55:00|8312|8311|8310|8309|8316|8315|8309|8308|53279
1631041200000|2021-09-07 19:00:00|8309|8308|8311|8310|8313|8312|8306|8305|34946
1631041500000|2021-09-07 19:05:00|8310|8309|8305|8304|8310|8309|8302|8301|43013
1631041800000|2021-09-07 19:10:00|8304|8303|8303|8302|8307|8306|8302|8301|36342
1631042100000|2021-09-07 19:15:00|8304|8303|8301|8300|8306|8305|8301|8300|38855
1631042400000|2021-09-07 19:20:00|8300|8299|8304|8303|8304|8303|8297|8296|34209
1631042700000|2021-09-07 19:25:00|8303|8302|8304|8303|8309|8308|8302|8301|41132
1631043000000|2021-09-07 19:30:00|8303|8302|8304|8303|8307|8306|8300|8299|60985
1631043300000|2021-09-07 19:35:00|8303|8302|8295|8294|8303|8302|8293|8292|80108
1631043600000|2021-09-07 19:40:00|8296|8295|8287|8286|8297|8296|8284|8283|97815
1631043900000|2021-09-07 19:45:00|8286|8285|8288|8287|8299|8298|8285|8284|197413
1631044200000|2021-09-07 19:50:00|8289|8288|8291|8290|8296|8295|8285|8284|225646
1631044500000|2021-09-07 19:55:00|8290|8289|8301|8300|8305|8304|8283|8282|529375
1631044800000|2021-09-07 20:00:00|8304|8298|8420|8300|8420|8300|8304|8281|48427
1631045400000|2021-09-07 20:10:00|8400|8281|8300|8281|8420|8281|8300|8281|261
1631046600000|2021-09-07 20:30:00|||||||||5
1631046900000|2021-09-07 20:35:00|||||||||4
1631047200000|2021-09-07 20:40:00|||||||||59
1631047500000|2021-09-07 20:45:00|||||||||10
1631047800000|2021-09-07 20:50:00|||||||||12
1631048400000|2021-09-07 21:00:00|||||||||50
1631048700000|2021-09-07 21:05:00|||||||||48
1631049000000|2021-09-07 21:10:00||8285||8285||8285||8285|2669
1631049300000|2021-09-07 21:15:00|8420||8320||8420||8320||5
1631050200000|2021-09-07 21:30:00|||||||||4
1631050500000|2021-09-07 21:35:00|||||||||1
1631051700000|2021-09-07 21:55:00|||||||||1
1631052600000|2021-09-07 22:10:00|||||||||1
1631052900000|2021-09-07 22:15:00|||||||||87
1631053800000|2021-09-07 22:30:00|||||||||1
1631054100000|2021-09-07 22:35:00|||||||||3
1631056200000|2021-09-07 23:10:00|||||||||1
1631058900000|2021-09-07 23:55:00|||||||||2
1631088000000|2021-09-08 08:00:00|8341|8100|8330|8220|8525|8222|8320|8100|0
1631088300000|2021-09-08 08:05:00|8325|8200|8315|8220|8525|8220|8310|8200|0
1631088600000|2021-09-08 08:10:00|8300|8200|8300|8205|8300|8220|8300|8200|0
1631088900000|2021-09-08 08:15:00||8215||8215||8220||8200|0
1631089200000|2021-09-08 08:20:00|8315|8200|8290|8215|8315|8215|8290|8200|0
1631089500000|2021-09-08 08:25:00||8220||8215||8220||8200|0
1631089800000|2021-09-08 08:30:00||8220||8210||8220||8200|0
1631090100000|2021-09-08 08:35:00||8215||8220||8220||8200|0
1631090400000|2021-09-08 08:40:00||8225||8220||8225||8200|0
1631090700000|2021-09-08 08:45:00||8200||8220||8220||8200|0
1631091000000|2021-09-08 08:50:00||8200||8225||8225||8200|0
1631091300000|2021-09-08 08:55:00||8200||8225||8225||8200|0
1631091600000|2021-09-08 09:00:00||8200||8210||8225||8200|0
1631091900000|2021-09-08 09:05:00||8200||8200||8210||8200|10
1631092200000|2021-09-08 09:10:00||8205||8220||8220||8200|0
1631092500000|2021-09-08 09:15:00||8225||8205||8225||8200|15
1631092800000|2021-09-08 09:20:00|8315|8210|8325|8210|8325|8210|8315|8200|0
1631093100000|2021-09-08 09:25:00|8340|8215|8355|8210|8355|8215|8330|8200|0
1631093400000|2021-09-08 09:30:00|8340|8200|8340|8215|8355|8215|8335|8200|0
1631093700000|2021-09-08 09:35:00|8350|8200|8380|8215|8380|8215|8335|8200|0
1631094000000|2021-09-08 09:40:00|8375|8200|8380|8200|8380|8220|8340|8200|0
1631094300000|2021-09-08 09:45:00|8375|8210|8380|8215|8385|8215|8370|8200|0
1631094600000|2021-09-08 09:50:00|8375|8220|8375|8215|8380|8220|8365|8200|0
1631094900000|2021-09-08 09:55:00|8370|8220|8385|8215|8390|8220|8340|8200|0
1631095200000|2021-09-08 10:00:00|8390||8385||8390||8375||0
1631095500000|2021-09-08 10:05:00|8390|8220|8395|8220|8395|8220|8385|8200|0
1631095800000|2021-09-08 10:10:00|8390|8225|8390|8225|8395|8230|8380|8200|0
1631096100000|2021-09-08 10:15:00|8385|8200|8340|8220|8395|8220|8340|8200|0
1631096400000|2021-09-08 10:20:00|8345|8225|8345|8225|8345|8225|8345|8200|0
1631096700000|2021-09-08 10:25:00|8355|8200|8385|8220|8390|8220|8345|8200|0
1631097000000|2021-09-08 10:30:00|8380|8225|8380|8225|8390|8230|8370|8200|0
1631097300000|2021-09-08 10:35:00|8375|8200|8380|8225|8380|8225|8375|8200|0
1631097600000|2021-09-08 10:40:00|8375|8200|8375|8220|8390|8220|8370|8200|0
1631097900000|2021-09-08 10:45:00|8380|8225|8380|8225|8380|8230|8370|8200|0
1631098200000|2021-09-08 10:50:00|8385|8226|8380|8208|8385|8226|8375|8200|0
1631098500000|2021-09-08 10:55:00|8375|8217|8365|8208|8380|8217|8345|8200|0
1631098800000|2021-09-08 11:00:00|8360|8217|8369|8281|8369|8281|8340|8203|35
1631099100000|2021-09-08 11:05:00|8355|8301|8339|8301|8369|8301|8339|8301|0
1631102400000|2021-09-08 12:00:00|8350|8309|8355|8301|8355|8309|8350|8301|60
1631102700000|2021-09-08 12:05:00|8340|8285|8332|8281|8340|8285|8332|8281|319
1631103000000|2021-09-08 12:10:00|8325||8332||8332||8325||83
1631103600000|2021-09-08 12:20:00|||||||||15
1631103900000|2021-09-08 12:25:00|8327|8310|8332|8281|8332|8320|8300|8281|805
1631104200000|2021-09-08 12:30:00||8235||8235||8235||8235|100
1631104500000|2021-09-08 12:35:00|8320|8240|8332|8242|8332|8273|8270|8200|204
1631104800000|2021-09-08 12:40:00||8210||8229||8255||8210|0
1631105400000|2021-09-08 12:50:00||8242||8242||8242||8210|0
1631106300000|2021-09-08 13:05:00|||||||||7
1631106900000|2021-09-08 13:15:00||8216||8242||8242||8216|0
1631107200000|2021-09-08 13:20:00|8345||8365||8365||8345||9
1631107500000|2021-09-08 13:25:00|8305|8216|8305|8230|8305|8260|8232|8212|1317
1631107800000|2021-09-08 13:30:00|8304|8229|8300|8297|8309|8305|8237|8229|114743
1631108100000|2021-09-08 13:35:00|8302|8298|8314|8312|8315|8314|8297|8294|56965
1631108400000|2021-09-08 13:40:00|8315|8313|8337|8334|8349|8348|8314|8311|60671
1631108700000|2021-09-08 13:45:00|8336|8335|8321|8319|8346|8343|8315|8313|31097
1631109000000|2021-09-08 13:50:00|8319|8318|8307|8304|8323|8321|8304|8301|59043
1631109300000|2021-09-08 13:55:00|8306|8305|8313|8310|8323|8322|8306|8304|22036
1631109600000|2021-09-08 14:00:00|8312|8311|8309|8307|8341|8339|8309|8306|20386
1631109900000|2021-09-08 14:05:00|8308|8306|8311|8308|8315|8314|8300|8298|20515
1631110200000|2021-09-08 14:10:00|8310|8309|8300|8298|8310|8309|8291|8289|19236
1631110500000|2021-09-08 14:15:00|8299|8299|8299|8297|8304|8302|8283|8280|26342
1631110800000|2021-09-08 14:20:00|8298|8296|8283|8281|8300|8298|8283|8280|32236
1631111100000|2021-09-08 14:25:00|8282|8280|8271|8269|8283|8282|8263|8262|26497
1631111400000|2021-09-08 14:30:00|8272|8270|8269|8267|8276|8274|8263|8261|33934
1631111700000|2021-09-08 14:35:00|8268|8266|8251|8249|8269|8267|8246|8244|29177
1631112000000|2021-09-08 14:40:00|8250|8248|8229|8227|8250|8248|8223|8221|45246
1631112300000|2021-09-08 14:45:00|8228|8226|8246|8244|8246|8245|8221|8220|41949
1631112600000|2021-09-08 14:50:00|8245|8243|8224|8222|8246|8245|8222|8221|39323
1631112900000|2021-09-08 14:55:00|8223|8221|8238|8237|8247|8246|8220|8219|33122
1631113200000|2021-09-08 15:00:00|8237|8236|8252|8251|8259|8257|8233|8232|37880
1631113500000|2021-09-08 15:05:00|8251|8250|8251|8249|8262|8260|8242|8241|33890
1631113800000|2021-09-08 15:10:00|8250|8250|8257|8256|8260|8259|8248|8246|22349
1631114100000|2021-09-08 15:15:00|8258|8257|8261|8260|8265|8263|8252|8251|31475
1631114400000|2021-09-08 15:20:00|8262|8261|8263|8261|8266|8264|8256|8254|26844
1631114700000|2021-09-08 15:25:00|8262|8260|8251|8249|8263|8261|8250|8249|22498
1631115000000|2021-09-08 15:30:00|8252|8250|8253|8252|8262|8261|8248|8247|20151
1631115300000|2021-09-08 15:35:00|8252|8251|8252|8250|8254|8253|8245|8244|28999
1631115600000|2021-09-08 15:40:00|8251|8249|8256|8255|8259|8258|8250|8249|14405
1631115900000|2021-09-08 15:45:00|8255|8254|8257|8256|8265|8263|8253|8252|19749
1631116200000|2021-09-08 15:50:00|8258|8257|8268|8267|8269|8268|8253|8252|31745
1631116500000|2021-09-08 15:55:00|8269|8268|8275|8274|8276|8275|8263|8262|42466
1631116800000|2021-09-08 16:00:00|8274|8273|8291|8290|8296|8294|8271|8270|30559
1631117100000|2021-09-08 16:05:00|8292|8291|8299|8298|8301|8300|8289|8288|22087
1631117400000|2021-09-08 16:10:00|8300|8299|8302|8300|8306|8305|8295|8294|28942
1631117700000|2021-09-08 16:15:00|8301|8301|8311|8309|8311|8309|8301|8300|28663
1631118000000|2021-09-08 16:20:00|8312|8310|8317|8316|8319|8317|8308|8307|36813
1631118300000|2021-09-08 16:25:00|8316|8315|8317|8316|8320|8318|8311|8310|25392
1631118600000|2021-09-08 16:30:00|8316|8315|8319|8318|8321|8320|8314|8313|31703
1631118900000|2021-09-08 16:35:00|8320|8319|8310|8309|8321|8320|8308|8306|28391
1631119200000|2021-09-08 16:40:00|8311|8310|8303|8302|8315|8314|8301|8300|14888
1631119500000|2021-09-08 16:45:00|8302|8301|8305|8304|8306|8305|8298|8297|15999
1631119800000|2021-09-08 16:50:00|8304|8303|8320|8319|8326|8324|8301|8300|53262
1631120100000|2021-09-08 16:55:00|8319|8318|8309|8308|8319|8318|8303|8302|24779
1631120400000|2021-09-08 17:00:00|8310|8309|8310|8309|8312|8311|8305|8304|60998
1631120700000|2021-09-08 17:05:00|8309|8308|8305|8304|8315|8314|8304|8302|35215
1631121000000|2021-09-08 17:10:00|8306|8305|8302|8301|8308|8307|8299|8298|24030
1631121300000|2021-09-08 17:15:00|8303|8302|8307|8306|8307|8306|8301|8300|12417
1631121600000|2021-09-08 17:20:00|8306|8305|8301|8300|8306|8305|8296|8295|27141
1631121900000|2021-09-08 17:25:00|8302|8301|8314|8313|8314|8313|8302|8301|27246
1631122200000|2021-09-08 17:30:00|8313|8312|8303|8301|8316|8315|8303|8301|25709
1631122500000|2021-09-08 17:35:00|8304|8302|8300|8299|8306|8305|8295|8293|10692
1631122800000|2021-09-08 17:40:00|8301|8300|8305|8303|8309|8308|8300|8298|29424
1631123100000|2021-09-08 17:45:00|8306|8304|8306|8304|8309|8308|8304|8303|15778
1631123400000|2021-09-08 17:50:00|8307|8305|8305|8303|8311|8310|8301|8300|18340
1631123700000|2021-09-08 17:55:00|8304|8304|8298|8297|8307|8306|8298|8297|20169
1631124000000|2021-09-08 18:00:00|8299|8298|8304|8303|8310|8309|8298|8296|37496
1631124300000|2021-09-08 18:05:00|8305|8304|8303|8302|8308|8307|8300|8299|15044
1631124600000|2021-09-08 18:10:00|8304|8303|8309|8307|8310|8309|8302|8300|14410
1631124900000|2021-09-08 18:15:00|8310|8308|8301|8300|8311|8310|8299|8298|50928
1631125200000|2021-09-08 18:20:00|8302|8301|8289|8287|8302|8301|8288|8287|29137
1631125500000|2021-09-08 18:25:00|8290|8288|8295|8294|8295|8294|8285|8283|29839
1631125800000|2021-09-08 18:30:00|8294|8293|8304|8303|8304|8303|8293|8292|13197
1631126100000|2021-09-08 18:35:00|8303|8302|8307|8306|8310|8309|8300|8299|14508
1631126400000|2021-09-08 18:40:00|8308|8307|8308|8307|8311|8309|8304|8303|18866
1631126700000|2021-09-08 18:45:00|8309|8306|8306|8305|8312|8311|8304|8303|14929
1631127000000|2021-09-08 18:50:00|8307|8306|8304|8303|8309|8308|8303|8301|13169
1631127300000|2021-09-08 18:55:00|8305|8304|8309|8308|8310|8309|8304|8303|22197
1631127600000|2021-09-08 19:00:00|8308|8307|8309|8308|8312|8311|8302|8301|21060
1631127900000|2021-09-08 19:05:00|8308|8307|8306|8305|8311|8309|8304|8303|18079
1631128200000|2021-09-08 19:10:00|8307|8306|8312|8311|8312|8311|8306|8305|25259
1631128500000|2021-09-08 19:15:00|8311|8310|8301|8300|8314|8313|8300|8299|34224
1631128800000|2021-09-08 19:20:00|8302|8301|8298|8297|8304|8303|8296|8295|20610
1631129100000|2021-09-08 19:25:00|8297|8296|8292|8291|8299|8298|8292|8291|20537
1631129400000|2021-09-08 19:30:00|8293|8292|8297|8296|8300|8299|8290|8289|29137
1631129700000|2021-09-08 19:35:00|8298|8297|8292|8291|8298|8297|8292|8291|33663
1631130000000|2021-09-08 19:40:00|8293|8292|8295|8294|8298|8297|8290|8289|40181
1631130300000|2021-09-08 19:45:00|8294|8293|8284|8283|8294|8293|8283|8282|58027
1631130600000|2021-09-08 19:50:00|8283|8282|8284|8283|8288|8287|8277|8276|73638
1631130900000|2021-09-08 19:55:00|8283|8282|8289|8287|8291|8290|8281|8280|146593
1631131200000|2021-09-08 20:00:00|8288|8286|8345|8203|8345|8286|8279|8203|34789
1631131500000|2021-09-08 20:05:00|||||||||5424
1631131800000|2021-09-08 20:10:00|||||||||84
1631133000000|2021-09-08 20:30:00|||||||||1
1631133600000|2021-09-08 20:40:00|8335||8345||8345||8335||40
1631133900000|2021-09-08 20:45:00|||||||||1
1631134200000|2021-09-08 20:50:00|||||||||1
1631134500000|2021-09-08 20:55:00|||||||||1
1631134800000|2021-09-08 21:00:00|||||||||225
1631135100000|2021-09-08 21:05:00|||||||||50
1631135400000|2021-09-08 21:10:00||8205||8205||8205||8205|0
1631136000000|2021-09-08 21:20:00||8210||8210||8210||8205|0
1631136300000|2021-09-08 21:25:00|8319|8260|8319|8260|8319|8260|8319|8260|0
1631136600000|2021-09-08 21:30:00|||||||||11946
1631138700000|2021-09-08 22:05:00|||||||||35
1631141400000|2021-09-08 22:50:00|||||||||3
1631142000000|2021-09-08 23:00:00||8210||8210||8210||8210|0
1631142600000|2021-09-08 23:10:00|||||||||20
1631144100000|2021-09-08 23:35:00|8287||8287||8287||8287||3
1631145000000|2021-09-08 23:50:00||8205||8205||8205||8205|0
1631145300000|2021-09-08 23:55:00|||||||||3
1631174400000|2021-09-09 08:00:00|8439|8225|8340|8200|8439|8225|8307|8100|33
1631174700000|2021-09-09 08:05:00|8335|8100|8325|8205|8439|8225|8325|8100|0
1631175000000|2021-09-09 08:10:00|8439|8210|8330|8210|8439|8210|8325|8100|0
1631175300000|2021-09-09 08:15:00|8439|8215|8330|8210|8439|8215|8325|8100|0
1631175600000|2021-09-09 08:20:00|8439|8220|8370|8210|8439|8230|8325|8100|0
1631175900000|2021-09-09 08:25:00|8439|8215|8380|8210|8439|8230|8330|8100|0
1631176200000|2021-09-09 08:30:00|8375|8100|8375|8185|8439|8215|8345|8100|0
1631176500000|2021-09-09 08:35:00|8439|8190|8365|8205|8439|8240|8360|8100|0
1631176800000|2021-09-09 08:40:00|8439|8210|8365|8185|8439|8245|8315|8100|0
1631177100000|2021-09-09 08:45:00|8360|8100|8360|8180|8439|8225|8345|8100|0
1631177400000|2021-09-09 08:50:00|8439|8185|8360|8190|8439|8190|8360|8100|0
1631177700000|2021-09-09 08:55:00|8355||8360||8360||8350||0
1631178000000|2021-09-09 09:00:00|8355||8360||8360||8355||0
1631178300000|2021-09-09 09:05:00|8355||8360||8360||8315||0
1631178600000|2021-09-09 09:10:00|8275||8275||8275||8275||0
1631185200000|2021-09-09 11:00:00|8295|8200|8360|8250|8360|8250|8295|8200|0
1631185500000|2021-09-09 11:05:00|8350||8286||8360||8286||0
1631185800000|2021-09-09 11:10:00||8251||8251||8251||8251|0
1631186700000|2021-09-09 11:25:00|8270|8250|8270|8250|8270|8250|8270|8250|0
1631187600000|2021-09-09 11:40:00|8286||8280||8286||8270||0
1631187900000|2021-09-09 11:45:00||8251||8251||8251||8251|0
1631188200000|2021-09-09 11:50:00|8270|8250|8270|8250|8270|8250|8270|8250|0
1631188800000|2021-09-09 12:00:00|8280|8252|8330|8273|8360|8282|8280|8252|1462
1631189100000|2021-09-09 12:05:00|8340|8290|8329|8290|8340|8290|8329|8290|61
1631189700000|2021-09-09 12:15:00|||||||||5
1631190300000|2021-09-09 12:25:00|8340||8340||8340||8340||0
1631190600000|2021-09-09 12:30:00|8339||8338||8339||8338||0
1631191800000|2021-09-09 12:50:00|8333|8292|8338|8292|8338|8299|8324|8292|109
1631192100000|2021-09-09 12:55:00|||||||||63
1631192700000|2021-09-09 13:05:00||8300||8300||8300||8300|0
1631193000000|2021-09-09 13:10:00|8330|8301|8330|8301|8330|8301|8330|8301|0
1631193300000|2021-09-09 13:15:00||8298||8298||8298||8298|1773
1631193600000|2021-09-09 13:20:00|||||||||14
1631193900000|2021-09-09 13:25:00|8328|8303|8330|8298|8330|8318|8317|8298|18
1631194200000|2021-09-09 13:30:00|8329|8297|8324|8319|8329|8322|8276|8272|129698
1631194500000|2021-09-09 13:35:00|8326|8321|8333|8330|8335|8332|8318|8315|20966
1631194800000|2021-09-09 13:40:00|8332|8328|8325|8324|8341|8339|8321|8320|37459
1631195100000|2021-09-09 13:45:00|8324|8323|8317|8315|8324|8323|8307|8305|29237
1631195400000|2021-09-09 13:50:00|8318|8316|8333|8331|8335|8334|8318|8316|25999
1631195700000|2021-09-09 13:55:00|8334|8332|8362|8360|8363|8362|8334|8331|87305
1631196000000|2021-09-09 14:00:00|8361|8359|8365|8364|8367|8365|8348|8345|48679
1631196300000|2021-09-09 14:05:00|8364|8363|8398|8396|8402|8400|8364|8363|39903
1631196600000|2021-09-09 14:10:00|8397|8395|8412|8409|8414|8412|8396|8394|37889
1631196900000|2021-09-09 14:15:00|8413|8410|8417|8415|8423|8421|8405|8403|61331
1631197200000|2021-09-09 14:20:00|8418|8416|8419|8418|8421|8420|8407|8405|40001
1631197500000|2021-09-09 14:25:00|8420|8419|8429|8427|8433|8431|8414|8413|43950
1631197800000|2021-09-09 14:30:00|8430|8428|8425|8423|8436|8434|8418|8417|33603
1631198100000|2021-09-09 14:35:00|8426|8424|8427|8426|8434|8432|8423|8422|30507
1631198400000|2021-09-09 14:40:00|8426|8425|8427|8426|8429|8428|8417|8415|26348
1631198700000|2021-09-09 14:45:00|8428|8427|8415|8414|8432|8429|8415|8414|28875
1631199000000|2021-09-09 14:50:00|8416|8415|8417|8415|8419|8418|8412|8410|28975
1631199300000|2021-09-09 14:55:00|8416|8416|8413|8412|8423|8422|8404|8402|28576
1631199600000|2021-09-09 15:00:00|8412|8411|8421|8419|8426|8424|8412|8410|25428
1631199900000|2021-09-09 15:05:00|8420|8418|8420|8419|8423|8421|8416|8415|17501
1631200200000|2021-09-09 15:10:00|8419|8418|8430|8429|8432|8430|8417|8416|22526
1631200500000|2021-09-09 15:15:00|8429|8428|8405|8403|8430|8429|8404|8402|27426
1631200800000|2021-09-09 15:20:00|8404|8402|8397|8395|8404|8403|8394|8393|17893
1631201100000|2021-09-09 15:25:00|8396|8396|8387|8385|8401|8400|8385|8384|19657
1631201400000|2021-09-09 15:30:00|8386|8384|8390|8389|8393|8390|8383|8382|12953
1631201700000|2021-09-09 15:35:00|8391|8388|8392|8390|8396|8395|8387|8385|14369
1631202000000|2021-09-09 15:40:00|8393|8391|8393|8392|8395|8394|8390|8388|13174
1631202300000|2021-09-09 15:45:00|8392|8391|8391|8390|8393|8391|8384|8383|17936
1631202600000|2021-09-09 15:50:00|8392|8391|8387|8386|8394|8392|8381|8380|18118
1631202900000|2021-09-09 15:55:00|8386|8385|8405|8403|8405|8404|8384|8383|16113
1631203200000|2021-09-09 16:00:00|8406|8404|8388|8386|8407|8405|8386|8385|21355
1631203500000|2021-09-09 16:05:00|8387|8385|8388|8386|8389|8388|8382|8380|12023
1631203800000|2021-09-09 16:10:00|8387|8387|8383|8381|8390|8389|8382|8381|21798
1631204100000|2021-09-09 16:15:00|8382|8380|8376|8374|8385|8384|8373|8372|17636
1631204400000|2021-09-09 16:20:00|8377|8375|8377|8375|8380|8379|8375|8374|19202
1631204700000|2021-09-09 16:25:00|8378|8376|8373|8372|8381|8380|8372|8371|15195
1631205000000|2021-09-09 16:30:00|8374|8373|8383|8382|8386|8384|8371|8370|19731
1631205300000|2021-09-09 16:35:00|8384|8383|8379|8378|8387|8386|8379|8378|13703
1631205600000|2021-09-09 16:40:00|8378|8377|8381|8380|8382|8381|8375|8374|11213
1631205900000|2021-09-09 16:45:00|8380|8379|8375|8374|8380|8379|8373|8372|8582
1631206200000|2021-09-09 16:50:00|8376|8375|8369|8367|8376|8375|8367|8365|16237
1631206500000|2021-09-09 16:55:00|8370|8366|8369|8368|8372|8370|8365|8364|14741
1631206800000|2021-09-09 17:00:00|8370|8369|8376|8375|8377|8376|8370|8369|15309
1631207100000|2021-09-09 17:05:00|8375|8374|8374|8373|8377|8376|8372|8371|10374
1631207400000|2021-09-09 17:10:00|8375|8374|8374|8372|8380|8379|8373|8372|11166
1631207700000|2021-09-09 17:15:00|8373|8373|8364|8362|8376|8375|8361|8360|10698
1631208000000|2021-09-09 17:20:00|8363|8363|8344|8342|8364|8363|8336|8334|23718
1631208300000|2021-09-09 17:25:00|8343|8343|8342|8341|8345|8343|8335|8334|21553
1631208600000|2021-09-09 17:30:00|8341|8340|8330|8328|8342|8340|8322|8321|32537
1631208900000|2021-09-09 17:35:00|8328|8327|8325|8323|8331|8330|8323|8321|23526
1631209200000|2021-09-09 17:40:00|8326|8324|8333|8331|8340|8339|8326|8324|26872
1631209500000|2021-09-09 17:45:00|8332|8330|8337|8336|8339|8338|8329|8327|13685
1631209800000|2021-09-09 17:50:00|8336|8335|8337|8335|8341|8340|8333|8332|18950
1631210100000|2021-09-09 17:55:00|8338|8336|8335|8333|8343|8342|8333|8332|29970
1631210400000|2021-09-09 18:00:00|8334|8332|8327|8326|8343|8342|8326|8325|25806
1631210700000|2021-09-09 18:05:00|8328|8327|8343|8341|8346|8344|8326|8325|38917
1631211000000|2021-09-09 18:10:00|8341|8340|8339|8337|8342|8341|8333|8331|19107
1631211300000|2021-09-09 18:15:00|8338|8336|8342|8340|8346|8345|8336|8335|18738
1631211600000|2021-09-09 18:20:00|8343|8341|8335|8334|8345|8344|8332|8330|19444
1631211900000|2021-09-09 18:25:00|8336|8335|8337|8336|8341|8340|8335|8334|23395
1631212200000|2021-09-09 18:30:00|8338|8337|8340|8339|8344|8343|8336|8335|62922
1631212500000|2021-09-09 18:35:00|8341|8340|8340|8339|8344|8343|8337|8336|40470
1631212800000|2021-09-09 18:40:00|8341|8340|8349|8348|8349|8349|8338|8337|65450
1631213100000|2021-09-09 18:45:00|8350|8349|8362|8360|8365|8364|8346|8345|35453
1631213400000|2021-09-09 18:50:00|8361|8359|8369|8368|8372|8371|8360|8359|34898
1631213700000|2021-09-09 18:55:00|8370|8369|8363|8361|8372|8371|8362|8360|47683
1631214000000|2021-09-09 19:00:00|8364|8362|8366|8365|8370|8369|8362|8361|34855
1631214300000|2021-09-09 19:05:00|8365|8364|8357|8356|8372|8371|8354|8353|39228
1631214600000|2021-09-09 19:10:00|8358|8357|8357|8356|8368|8367|8356|8354|43323
1631214900000|2021-09-09 19:15:00|8358|8357|8357|8356|8365|8364|8355|8354|61677
1631215200000|2021-09-09 19:20:00|8356|8355|8368|8367|8368|8367|8356|8355|31681
1631215500000|2021-09-09 19:25:00|8367|8366|8363|8362|8371|8370|8363|8362|37272
1631215800000|2021-09-09 19:30:00|8362|8361|8363|8362|8373|8372|8359|8357|51693
1631216100000|2021-09-09 19:35:00|8364|8363|8374|8373|8379|8378|8362|8360|50498
1631216400000|2021-09-09 19:40:00|8375|8374|8384|8383|8388|8387|8375|8374|70219
1631216700000|2021-09-09 19:45:00|8383|8382|8376|8375|8384|8383|8374|8373|93498
1631217000000|2021-09-09 19:50:00|8375|8374|8377|8376|8380|8378|8365|8364|174619
1631217300000|2021-09-09 19:55:00|8376|8375|8366|8365|8380|8378|8364|8362|346274
1631217600000|2021-09-09 20:00:00|8367|8367|8442|8315|8442|8367|8367|8315|97079
1631217900000|2021-09-09 20:05:00|||||||||1366
1631218500000|2021-09-09 20:15:00|||||||||303
1631218800000|2021-09-09 20:20:00|8420||8420||8420||8420||592
1631220000000|2021-09-09 20:40:00|||||||||2
1631220300000|2021-09-09 20:45:00|||||||||26
1631221200000|2021-09-09 21:00:00|8419||8419||8420||8419||0
1631222100000|2021-09-09 21:15:00|||||||||50
1631222400000|2021-09-09 21:20:00|||||||||3
1631222700000|2021-09-09 21:25:00|8350|8350|8419|8315|8419|8350|8350|8315|187
1631225700000|2021-09-09 22:15:00|8385|8340|8385|8340|8385|8340|8385|8340|0
1631226300000|2021-09-09 22:25:00|||||||||6
1631227200000|2021-09-09 22:40:00|||||||||2
1631231400000|2021-09-09 23:50:00|||||||||10
1631260800000|2021-09-10 08:00:00|8680|8100|8455|8335|8680|8343|8439|8100|0
1631261100000|2021-09-10 08:05:00|8607|8340|8460|8325|8607|8340|8455|8140|0
1631261400000|2021-09-10 08:10:00|8455|8330|8460|8340|8465|8340|8455|8140|0
1631261700000|2021-09-10 08:15:00|8455|8345|8460|8140|8460|8345|8455|8140|0
1631262000000|2021-09-10 08:20:00|8455|8305|8455|8335|8455|8335|8455|8305|0
1631262300000|2021-09-10 08:25:00||8140||8335||8340||8140|0
1631262600000|2021-09-10 08:30:00|8450|8340|8455|8335|8455|8340|8450|8140|0
1631263200000|2021-09-10 08:40:00|8450|8140|8475|8280|8490|8345|8425|8140|0
1631263500000|2021-09-10 08:45:00|8480|8285|8470|8310|8490|8340|8450|8140|0
1631263800000|2021-09-10 08:50:00|8475|8140|8475|8285|8607|8305|8470|8140|0
1631264100000|2021-09-10 08:55:00|8470|8140|8475|8285|8607|8285|8470|8140|0
1631264400000|2021-09-10 09:00:00|8470|8140|8475|8285|8607|8325|8450|8140|0
1631264700000|2021-09-10 09:05:00|8470|8290|8475|8285|8607|8290|8470|8140|0
1631265000000|2021-09-10 09:10:00|8470|8140|8475|8280|8607|8285|8470|8140|0
1631265300000|2021-09-10 09:15:00|8470|8285|8475|8280|8607|8285|8470|8140|0
1631265600000|2021-09-10 09:20:00|8470|8285|8475|8285|8607|8305|8430|8140|0
1631265900000|2021-09-10 09:25:00|8470|8290|8480|8285|8607|8290|8470|8140|0
1631266200000|2021-09-10 09:30:00|8475|8140|8475|8280|8480|8290|8470|8140|0
1631266500000|2021-09-10 09:35:00|8470|8285|8475|8280|8607|8285|8470|8140|0
1631266800000|2021-09-10 09:40:00|8470|8285|8475|8280|8485|8285|8470|8140|0
1631267100000|2021-09-10 09:45:00||8100||8280||8280||8100|0
1631267400000|2021-09-10 09:50:00||8100||8275||8280||8100|0
1631267700000|2021-09-10 09:55:00|8470||8470||8475||8470||0
1631268000000|2021-09-10 10:00:00|8475|8280|8470|8285|8475|8285|8460|8100|0
1631268300000|2021-09-10 10:05:00|8465|8290|8470|8305|8480|8320|8460|8100|0
1631268600000|2021-09-10 10:10:00|8465|8325|8475|8305|8475|8325|8455|8100|0
1631268900000|2021-09-10 10:15:00|8480||8465||8480||8465||0
1631269200000|2021-09-10 10:20:00|8460|8320|8465|8305|8480|8320|8460|8100|0
1631269500000|2021-09-10 10:25:00|8460|8100|8465|8305|8680|8315|8460|8100|0
1631269800000|2021-09-10 10:30:00|8460|8100|8455|8100|8680|8315|8455|8100|0
1631270100000|2021-09-10 10:35:00|8680||8460||8680||8455||0
1631270400000|2021-09-10 10:40:00|8680|8275|8460|8100|8680|8300|8455|8100|0
1631270700000|2021-09-10 10:45:00|8455|8275|8460|8300|8680|8305|8455|8100|0
1631271000000|2021-09-10 10:50:00|8465|8305|8465|8100|8680|8315|8460|8100|0
1631271300000|2021-09-10 10:55:00|8680|8285|8475|8305|8680|8320|8465|8100|0
1631271600000|2021-09-10 11:00:00|8442|8250|8442|8335|8442|8366|8442|8250|0
1631272200000|2021-09-10 11:10:00|8419|8340|8419|8335|8419|8340|8419|8315|1
1631272500000|2021-09-10 11:15:00|8442|8315|8442|8386|8442|8386|8442|8315|0
1631273100000|2021-09-10 11:25:00|8416||8442||8442||8416||28
1631274000000|2021-09-10 11:40:00|8419||8419||8419||8419||2
1631275200000|2021-09-10 12:00:00|||||||||41
1631275500000|2021-09-10 12:05:00|8442||8417||8442||8417||20
1631275800000|2021-09-10 12:10:00|8442||8442||8442||8442||3
1631276100000|2021-09-10 12:15:00|||||||||24
1631276700000|2021-09-10 12:25:00|8439|8400|8442|8360|8442|8400|8438|8360|18
1631277000000|2021-09-10 12:30:00||8401||8402||8402||8401|0
1631277300000|2021-09-10 12:35:00||8422||8402||8422||8402|31
1631277900000|2021-09-10 12:45:00|||||||||4
1631278500000|2021-09-10 12:55:00|8437|8380|8437|8370|8437|8380|8437|8370|100
1631278800000|2021-09-10 13:00:00|8426|8360|8438|8395|8442|8395|8394|8360|2551
1631279100000|2021-09-10 13:05:00|8442||8437||8442||8437||11
1631279700000|2021-09-10 13:15:00|||||||||7
1631280000000|2021-09-10 13:20:00|8442|8383|8442|8360|8442|8383|8442|8360|1
1631280300000|2021-09-10 13:25:00|8438|8370|8438|8394|8442|8394|8438|8370|0
1631280600000|2021-09-10 13:30:00|8437|8395|8411|8406|8448|8441|8408|8393|56927
1631280900000|2021-09-10 13:35:00|8410|8405|8380|8378|8413|8410|8367|8366|38618
1631281200000|2021-09-10 13:40:00|8381|8377|8353|8350|8382|8380|8352|8350|35404
1631281500000|2021-09-10 13:45:00|8355|8351|8344|8342|8373|8370|8344|8342|29987
1631281800000|2021-09-10 13:50:00|8343|8343|8328|8327|8345|8344|8327|8324|29347
1631282100000|2021-09-10 13:55:00|8327|8326|8317|8315|8329|8327|8312|8311|28757
1631282400000|2021-09-10 14:00:00|8316|8314|8283|8281|8316|8315|8281|8279|36881
1631282700000|2021-09-10 14:05:00|8284|8282|8308|8306|8315|8312|8280|8277|31703
1631283000000|2021-09-10 14:10:00|8309|8307|8318|8315|8318|8315|8301|8298|61617
1631283300000|2021-09-10 14:15:00|8317|8314|8312|8310|8323|8320|8309|8308|51250
1631283600000|2021-09-10 14:20:00|8313|8311|8318|8316|8320|8319|8309|8308|25032
1631283900000|2021-09-10 14:25:00|8317|8317|8328|8326|8332|8330|8317|8314|26882
1631284200000|2021-09-10 14:30:00|8327|8325|8309|8308|8327|8325|8293|8291|33574
1631284500000|2021-09-10 14:35:00|8310|8309|8325|8324|8335|8333|8308|8307|34749
1631284800000|2021-09-10 14:40:00|8326|8325|8313|8311|8327|8325|8309|8307|26538
1631285100000|2021-09-10 14:45:00|8312|8312|8313|8311|8325|8322|8303|8302|20252
1631285400000|2021-09-10 14:50:00|8314|8312|8302|8300|8315|8313|8302|8300|26884
1631285700000|2021-09-10 14:55:00|8301|8299|8314|8311|8321|8319|8291|8288|39078
1631286000000|2021-09-10 15:00:00|8313|8310|8322|8320|8324|8323|8306|8304|18942
1631286300000|2021-09-10 15:05:00|8321|8321|8322|8320|8324|8322|8308|8306|23037
1631286600000|2021-09-10 15:10:00|8321|8321|8322|8320|8324|8323|8315|8314|19574
1631286900000|2021-09-10 15:15:00|8321|8321|8320|8319|8328|8326|8318|8316|18564
1631287200000|2021-09-10 15:20:00|8321|8320|8326|8324|8326|8325|8315|8314|16759
1631287500000|2021-09-10 15:25:00|8325|8323|8333|8331|8335|8333|8322|8321|16873
1631287800000|2021-09-10 15:30:00|8332|8330|8346|8345|8348|8347|8331|8330|18100
1631288100000|2021-09-10 15:35:00|8347|8346|8338|8337|8351|8350|8338|8337|18419
1631288400000|2021-09-10 15:40:00|8339|8338|8338|8336|8342|8341|8336|8335|17412
1631288700000|2021-09-10 15:45:00|8337|8337|8324|8322|8343|8342|8324|8322|14036
1631289000000|2021-09-10 15:50:00|8323|8323|8328|8326|8330|8329|8321|8320|22914
1631289300000|2021-09-10 15:55:00|8329|8327|8344|8341|8344|8342|8326|8325|16686
1631289600000|2021-09-10 16:00:00|8343|8340|8344|8343|8344|8343|8335|8334|15276
1631289900000|2021-09-10 16:05:00|8343|8342|8354|8353|8354|8353|8342|8340|14164
1631290200000|2021-09-10 16:10:00|8353|8352|8363|8362|8363|8362|8348|8347|27378
1631290500000|2021-09-10 16:15:00|8364|8363|8360|8359|8367|8366|8359|8358|13508
1631290800000|2021-09-10 16:20:00|8359|8358|8366|8365|8368|8367|8359|8358|16046
1631291100000|2021-09-10 16:25:00|8365|8364|8360|8359|8365|8364|8356|8354|13552
1631291400000|2021-09-10 16:30:00|8359|8358|8355|8354|8360|8359|8355|8354|13801
1631291700000|2021-09-10 16:35:00|8356|8355|8365|8364|8367|8366|8356|8355|14397
1631292000000|2021-09-10 16:40:00|8364|8363|8356|8355|8365|8364|8354|8353|21344
1631292300000|2021-09-10 16:45:00|8357|8356|8355|8354|8358|8357|8354|8352|11160
1631292600000|2021-09-10 16:50:00|8356|8355|8365|8363|8365|8363|8354|8353|13486
1631292900000|2021-09-10 16:55:00|8366|8364|8361|8360|8366|8365|8360|8358|14571
1631293200000|2021-09-10 17:00:00|8362|8361|8366|8365|8369|8368|8362|8361|14035
1631293500000|2021-09-10 17:05:00|8365|8364|8360|8358|8368|8367|8359|8358|17679
1631293800000|2021-09-10 17:10:00|8359|8359|8372|8371|8373|8372|8359|8359|18502
1631294100000|2021-09-10 17:15:00|8373|8372|8375|8374|8378|8376|8368|8367|28895
1631294400000|2021-09-10 17:20:00|8376|8375|8364|8363|8377|8376|8363|8361|20218
1631294700000|2021-09-10 17:25:00|8363|8362|8361|8360|8363|8362|8358|8356|17863
1631295000000|2021-09-10 17:30:00|8362|8361|8367|8366|8368|8367|8361|8360|16438
1631295300000|2021-09-10 17:35:00|8368|8367|8369|8367|8370|8369|8362|8361|14941
1631295600000|2021-09-10 17:40:00|8368|8368|8362|8361|8369|8368|8360|8358|10213
1631295900000|2021-09-10 17:45:00|8361|8360|8360|8359|8361|8360|8359|8358|13279
1631296200000|2021-09-10 17:50:00|8359|8358|8352|8351|8360|8359|8351|8350|13538
1631296500000|2021-09-10 17:55:00|8353|8352|8362|8361|8364|8363|8353|8352|18732
1631296800000|2021-09-10 18:00:00|8363|8362|8367|8366|8370|8369|8363|8362|16366
1631297100000|2021-09-10 18:05:00|8366|8365|8369|8368|8370|8369|8363|8362|29820
1631297400000|2021-09-10 18:10:00|8370|8369|8368|8367|8372|8371|8366|8365|26232
1631297700000|2021-09-10 18:15:00|8367|8366|8361|8360|8368|8367|8361|8360|32369
1631298000000|2021-09-10 18:20:00|8360|8359|8363|8362|8363|8362|8356|8355|24612
1631298300000|2021-09-10 18:25:00|8364|8363|8363|8361|8366|8365|8360|8358|25996
1631298600000|2021-09-10 18:30:00|8362|8362|8367|8366|8368|8367|8362|8362|34322
1631298900000|2021-09-10 18:35:00|8366|8365|8359|8358|8367|8366|8357|8355|28226
1631299200000|2021-09-10 18:40:00|8360|8359|8365|8364|8365|8364|8358|8357|30410
1631299500000|2021-09-10 18:45:00|8366|8365|8360|8359|8368|8367|8359|8358|27165
1631299800000|2021-09-10 18:50:00|8361|8360|8365|8364|8367|8366|8360|8359|24426
1631300100000|2021-09-10 18:55:00|8366|8365|8362|8361|8368|8367|8360|8359|76844
1631300400000|2021-09-10 19:00:00|8361|8360|8361|8360|8365|8364|8360|8359|47043
1631300700000|2021-09-10 19:05:00|8362|8361|8363|8362|8369|8368|8359|8358|43266
1631301000000|2021-09-10 19:10:00|8364|8363|8367|8366|8367|8366|8356|8355|33979
1631301300000|2021-09-10 19:15:00|8366|8365|8353|8352|8366|8365|8349|8348|43436
1631301600000|2021-09-10 19:20:00|8354|8353|8352|8351|8356|8355|8347|8346|48670
1631301900000|2021-09-10 19:25:00|8351|8350|8350|8348|8359|8358|8350|8348|41473
1631302200000|2021-09-10 19:30:00|8349|8349|8333|8332|8349|8349|8333|8332|32109
1631302500000|2021-09-10 19:35:00|8332|8331|8320|8319|8333|8332|8316|8314|103426
1631302800000|2021-09-10 19:40:00|8321|8320|8316|8315|8321|8320|8308|8307|56057
1631303100000|2021-09-10 19:45:00|8315|8314|8316|8315|8318|8317|8312|8310|54993
1631303400000|2021-09-10 19:50:00|8315|8314|8309|8308|8315|8314|8305|8304|92974
1631303700000|2021-09-10 19:55:00|8310|8307|8301|8300|8314|8313|8298|8296|239975
1631304000000|2021-09-10 20:00:00|8304|8299|8449|8300|8449|8300|8300|8250|53969
1631304300000|2021-09-10 20:05:00|||||||||2900
1631304900000|2021-09-10 20:15:00|||||||||2
1631305200000|2021-09-10 20:20:00|8385|8290|8385|8300|8385|8300|8300|8290|2157
1631306400000|2021-09-10 20:40:00|||||||||204
1631306700000|2021-09-10 20:45:00||8301||8301||8301||8301|32
1631307300000|2021-09-10 20:55:00|||||||||50
1631520000000|2021-09-13 08:00:00|8826|7884|8410|8205|8826|8226|8389|7884|0
1631520300000|2021-09-13 08:05:00|8535|8210|8535|8100|8535|8280|8390|8100|0
1631520600000|2021-09-13 08:10:00|8415|8275|8400|8280|8535|8280|8390|8100|0
1631520900000|2021-09-13 08:15:00|8395|8100|8400|8280|8535|8285|8395|8100|0
1631521200000|2021-09-13 08:20:00|8395|8100|8415|8210|8535|8280|8375|8100|0
1631521500000|2021-09-13 08:25:00|8535|8215|8420|8215|8535|8215|8410|8100|0
1631521800000|2021-09-13 08:30:00|8415|8220|8425|8210|8535|8220|8410|8100|0
1631522100000|2021-09-13 08:35:00|8420|8215|8395|8280|8535|8280|8365|8100|0
1631522700000|2021-09-13 08:45:00|8385|8100|8395|8275|8535|8280|8365|8100|0
1631523000000|2021-09-13 08:50:00||8100||8275||8275||8100|0
1631523300000|2021-09-13 08:55:00|8400|8100|8395|8275|8400|8275|8385|8100|0
1631523600000|2021-09-13 09:00:00|8415|8100|8395|8275|8425|8305|8390|8100|0
1631524200000|2021-09-13 09:10:00|8390|8100|8395|8275|8535|8280|8390|8100|0
1631524800000|2021-09-13 09:20:00|8405|8290|8395|8280|8405|8290|8395|8100|1
1631525100000|2021-09-13 09:25:00|8400|8285|8400|8280|8400|8285|8395|8100|0
1631525400000|2021-09-13 09:30:00|8395|8100|8395|8245|8535|8280|8385|8100|0
1631525700000|2021-09-13 09:35:00|8385|8100|8395|8275|8535|8275|8385|8100|0
1631526000000|2021-09-13 09:40:00|8390|8100|8535|8230|8535|8270|8385|8100|0
1631526300000|2021-09-13 09:45:00|8410|8225|8395|8275|8425|8275|8385|8100|0
1631526600000|2021-09-13 09:50:00|8400|8100|8415|8215|8447|8265|8390|8100|0
1631526900000|2021-09-13 09:55:00|8405|8220|8410|8250|8447|8250|8395|8100|0
1631527200000|2021-09-13 10:00:00|8405|8100|8410|8240|8447|8255|8395|8100|0
1631527500000|2021-09-13 10:05:00|8405|8100|8410|8235|8447|8250|8405|8100|0
1631527800000|2021-09-13 10:10:00|8405|8100|8415|8235|8447|8240|8395|8100|0
1631528100000|2021-09-13 10:15:00|8410|8100|8405|8230|8447|8245|8405|8100|0
1631528400000|2021-09-13 10:20:00|8447|8225|8410|8235|8447|8240|8405|8100|0
1631528700000|2021-09-13 10:25:00|8405|8100|8410|8235|8447|8245|8405|8100|0
1631529000000|2021-09-13 10:30:00|8405|8100|8415|8240|8447|8245|8395|8100|0
1631529300000|2021-09-13 10:35:00|8410|8100|8400|8225|8447|8245|8400|8100|0
1631529600000|2021-09-13 10:40:00|8447|8100|8420|8235|8447|8255|8400|8100|0
1631529900000|2021-09-13 10:45:00|8415|8100|8415|8245|8447|8255|8410|8100|0
1631530200000|2021-09-13 10:50:00|8447|8250|8415|8250|8447|8255|8410|8100|0
1631530500000|2021-09-13 10:55:00|8410|8100|8420|8245|8447|8260|8410|8100|0
1631530800000|2021-09-13 11:00:00|8412|8256|8412|8300|8412|8300|8300|8240|503
1631531100000|2021-09-13 11:05:00|8410||8412||8412||8400||0
1631531400000|2021-09-13 11:10:00|8410||8412||8412||8405||0
1631531700000|2021-09-13 11:15:00|8410|8301|8394|8301|8412|8301|8394|8301|0
1631532000000|2021-09-13 11:20:00||8306||8306||8306||8306|0
1631534400000|2021-09-13 12:00:00|||||||||26
1631534700000|2021-09-13 12:05:00||8311||8311||8311||8311|0
1631535900000|2021-09-13 12:25:00|||||||||17
1631536200000|2021-09-13 12:30:00|||||||||2
1631536500000|2021-09-13 12:35:00|8385||8394||8394||8385||48
1631537700000|2021-09-13 12:55:00|8350|8331|8394|8336|8394|8350|8350|8331|205
1631538300000|2021-09-13 13:05:00|8384|8341|8367|8341|8384|8343|8350|8341|124
1631538600000|2021-09-13 13:10:00|8394|8331|8394|8343|8394|8343|8394|8331|0
1631538900000|2021-09-13 13:15:00||8331||8331||8345||8331|0
1631539200000|2021-09-13 13:20:00|8405|8325|8411|8315|8411|8325|8405|8315|22
1631539500000|2021-09-13 13:25:00|8408|8354|8386|8345|8411|8354|8363|8315|254
1631539800000|2021-09-13 13:30:00|8379|8346|8360|8355|8423|8418|8359|8346|95557
1631540100000|2021-09-13 13:35:00|8361|8356|8359|8356|8374|8370|8353|8350|29901
1631540400000|2021-09-13 13:40:00|8360|8357|8348|8347|8360|8359|8332|8328|46869
1631540700000|2021-09-13 13:45:00|8349|8348|8365|8362|8372|8369|8340|8338|45831
1631541000000|2021-09-13 13:50:00|8364|8361|8393|8390|8404|8401|8362|8360|32180
1631541300000|2021-09-13 13:55:00|8394|8391|8370|8368|8400|8398|8368|8367|44276
1631541600000|2021-09-13 14:00:00|8371|8369|8359|8356|8392|8389|8359|8356|61480
1631541900000|2021-09-13 14:05:00|8358|8355|8333|8331|8358|8355|8329|8327|39091
1631542200000|2021-09-13 14:10:00|8334|8332|8329|8327|8336|8333|8313|8311|50939
1631542500000|2021-09-13 14:15:00|8330|8328|8348|8346|8348|8347|8329|8328|28392
1631542800000|2021-09-13 14:20:00|8349|8347|8369|8367|8371|8369|8349|8347|60912
1631543100000|2021-09-13 14:25:00|8370|8368|8383|8381|8388|8385|8362|8360|59936
1631543400000|2021-09-13 14:30:00|8382|8382|8385|8382|8395|8392|8374|8371|53797
1631543700000|2021-09-13 14:35:00|8384|8383|8407|8405|8412|8410|8383|8382|46150
1631544000000|2021-09-13 14:40:00|8408|8406|8400|8398|8411|8408|8393|8391|45714
1631544300000|2021-09-13 14:45:00|8401|8399|8411|8410|8419|8418|8401|8399|37971
1631544600000|2021-09-13 14:50:00|8410|8409|8417|8415|8420|8418|8407|8405|25708
1631544900000|2021-09-13 14:55:00|8418|8416|8415|8414|8424|8423|8413|8410|31607
1631545200000|2021-09-13 15:00:00|8417|8415|8407|8405|8420|8418|8399|8397|28521
1631545500000|2021-09-13 15:05:00|8408|8406|8409|8407|8418|8417|8406|8405|36795
1631545800000|2021-09-13 15:10:00|8408|8406|8376|8375|8409|8407|8368|8366|30678
1631546100000|2021-09-13 15:15:00|8375|8374|8367|8366|8378|8376|8361|8360|28819
1631546400000|2021-09-13 15:20:00|8368|8365|8397|8396|8398|8396|8365|8364|20254
1631546700000|2021-09-13 15:25:00|8396|8395|8400|8399|8404|8402|8391|8390|87157
1631547000000|2021-09-13 15:30:00|8401|8400|8402|8401|8408|8406|8399|8397|72938
1631547300000|2021-09-13 15:35:00|8401|8400|8391|8390|8406|8405|8382|8380|56019
1631547600000|2021-09-13 15:40:00|8390|8389|8385|8383|8398|8395|8384|8383|25335
1631547900000|2021-09-13 15:45:00|8384|8382|8379|8378|8389|8387|8377|8375|30741
1631548200000|2021-09-13 15:50:00|8380|8379|8381|8380|8384|8383|8376|8375|26163
1631548500000|2021-09-13 15:55:00|8380|8379|8378|8376|8388|8386|8376|8374|38883
1631548800000|2021-09-13 16:00:00|8379|8377|8370|8369|8381|8379|8366|8365|24646
1631549100000|2021-09-13 16:05:00|8369|8368|8366|8365|8374|8372|8364|8362|24571
1631549400000|2021-09-13 16:10:00|8367|8366|8370|8369|8374|8373|8364|8363|32348
1631549700000|2021-09-13 16:15:00|8369|8368|8351|8349|8370|8369|8348|8347|24393
1631550000000|2021-09-13 16:20:00|8352|8350|8358|8356|8361|8360|8349|8347|22387
1631550300000|2021-09-13 16:25:00|8357|8355|8347|8346|8361|8360|8347|8346|19825
1631550600000|2021-09-13 16:30:00|8346|8345|8343|8341|8354|8352|8343|8341|32842
1631550900000|2021-09-13 16:35:00|8344|8342|8340|8339|8350|8349|8340|8338|22472
1631551200000|2021-09-13 16:40:00|8339|8338|8323|8321|8339|8338|8322|8321|26782
1631551500000|2021-09-13 16:45:00|8322|8322|8328|8327|8332|8330|8319|8317|14731
1631551800000|2021-09-13 16:50:00|8329|8328|8332|8331|8336|8334|8328|8327|26708
1631552100000|2021-09-13 16:55:00|8331|8330|8333|8332|8336|8334|8329|8327|15691
1631552400000|2021-09-13 17:00:00|8332|8331|8327|8325|8334|8333|8323|8322|16571
1631552700000|2021-09-13 17:05:00|8328|8326|8337|8336|8344|8342|8327|8326|25034
1631553000000|2021-09-13 17:10:00|8336|8335|8313|8312|8337|8336|8312|8311|18119
1631553300000|2021-09-13 17:15:00|8314|8313|8313|8312|8317|8316|8307|8306|17402
1631553600000|2021-09-13 17:20:00|8312|8311|8307|8305|8313|8312|8304|8303|22748
1631553900000|2021-09-13 17:25:00|8306|8304|8291|8289|8306|8304|8286|8285|29629
1631554200000|2021-09-13 17:30:00|8290|8290|8288|8287|8296|8295|8286|8285|20877
1631554500000|2021-09-13 17:35:00|8287|8285|8285|8283|8287|8286|8279|8278|41238
1631554800000|2021-09-13 17:40:00|8284|8282|8281|8279|8287|8286|8279|8278|25828
1631555100000|2021-09-13 17:45:00|8280|8280|8287|8286|8292|8290|8280|8279|46132
1631555400000|2021-09-13 17:50:00|8286|8285|8287|8286|8292|8291|8281|8280|37389
1631555700000|2021-09-13 17:55:00|8288|8287|8281|8280|8288|8287|8279|8278|25024
1631556000000|2021-09-13 18:00:00|8282|8281|8292|8290|8296|8294|8282|8281|17031
1631556300000|2021-09-13 18:05:00|8291|8291|8288|8287|8297|8296|8288|8287|18561
1631556600000|2021-09-13 18:10:00|8287|8286|8280|8278|8287|8286|8276|8275|31055
1631556900000|2021-09-13 18:15:00|8281|8279|8292|8291|8292|8291|8278|8276|19976
1631557200000|2021-09-13 18:20:00|8291|8290|8291|8290|8296|8295|8285|8283|23693
1631557500000|2021-09-13 18:25:00|8290|8289|8301|8299|8303|8302|8289|8287|28623
1631557800000|2021-09-13 18:30:00|8300|8300|8301|8299|8309|8308|8296|8295|22391
1631558100000|2021-09-13 18:35:00|8300|8298|8296|8295|8301|8300|8296|8295|13857
1631558400000|2021-09-13 18:40:00|8297|8296|8311|8310|8312|8311|8297|8296|27576
1631558700000|2021-09-13 18:45:00|8310|8309|8324|8322|8324|8323|8306|8305|21426
1631559000000|2021-09-13 18:50:00|8323|8321|8319|8318|8324|8323|8318|8317|18819
1631559300000|2021-09-13 18:55:00|8318|8317|8326|8325|8328|8327|8316|8315|24263
1631559600000|2021-09-13 19:00:00|8325|8324|8310|8309|8326|8325|8306|8305|32952
1631559900000|2021-09-13 19:05:00|8309|8308|8322|8321|8327|8325|8306|8305|24625
1631560200000|2021-09-13 19:10:00|8323|8322|8335|8334|8338|8337|8323|8322|27352
1631560500000|2021-09-13 19:15:00|8334|8333|8340|8339|8342|8341|8329|8327|43505
1631560800000|2021-09-13 19:20:00|8339|8338|8335|8334|8341|8340|8328|8326|31509
1631561100000|2021-09-13 19:25:00|8336|8335|8346|8345|8347|8346|8330|8329|33750
1631561400000|2021-09-13 19:30:00|8345|8344|8350|8349|8355|8354|8338|8336|43811
1631561700000|2021-09-13 19:35:00|8351|8350|8349|8348|8355|8354|8347|8346|40459
1631562000000|2021-09-13 19:40:00|8348|8349|8342|8341|8352|8351|8341|8340|51264
1631562300000|2021-09-13 19:45:00|8343|8342|8346|8345|8349|8348|8341|8340|67710
1631562600000|2021-09-13 19:50:00|8347|8344|8362|8361|8366|8365|8344|8341|98552
1631562900000|2021-09-13 19:55:00|8363|8362|8366|8364|8370|8369|8355|8354|298614
1631563200000|2021-09-13 20:00:00|8369|8365|8420|8250|8420|8365|8357|8250|44937
1631563800000|2021-09-13 20:10:00|||||||||1
1631564400000|2021-09-13 20:20:00||8380||8250||8380||8250|276
1631564700000|2021-09-13 20:25:00|||||||||30
1631565000000|2021-09-13 20:30:00|||||||||3
1631565300000|2021-09-13 20:35:00|||||||||26
1631565600000|2021-09-13 20:40:00|||||||||4
1631566200000|2021-09-13 20:50:00|8422||8422||8422||8422||2
1631566500000|2021-09-13 20:55:00|||||||||25
1631567400000|2021-09-13 21:10:00|||||||||180
1631568300000|2021-09-13 21:25:00|||||||||2
1631568600000|2021-09-13 21:30:00|8399|8365|8399|8365|8399|8365|8399|8365|0
1631571000000|2021-09-13 22:10:00|||||||||30
1631572800000|2021-09-13 22:40:00|||||||||300
1631573100000|2021-09-13 22:45:00|||||||||20
1631573700000|2021-09-13 22:55:00|||||||||1
1631574000000|2021-09-13 23:00:00|8375||8375||8375||8375||0
1631576100000|2021-09-13 23:35:00|||||||||100
1631577300000|2021-09-13 23:55:00|||||||||60
1631606400000|2021-09-14 08:00:00|9800|6900|8500|8305|9800|8338|8392|6900|0
1631606700000|2021-09-14 08:05:00|8440|8310|8425|8305|8500|8310|8425|8290|0
1631607300000|2021-09-14 08:15:00|8415||8425||8500||8415||0
1631607600000|2021-09-14 08:20:00|8500|8132|8500|8300|8500|8300|8420|8132|0
1631607900000|2021-09-14 08:25:00|8430|8305|8430|8305|8500|8305|8425|8305|0
1631608200000|2021-09-14 08:30:00||8315||8305||8315||8305|54
1631608500000|2021-09-14 08:35:00|8500|8310|8500|8315|8500|8315|8430|8300|0
1631608800000|2021-09-14 08:40:00|8450|8320|8500|8315|8500|8320|8440|8315|0
1631609100000|2021-09-14 08:45:00|8450|8316|8500|8315|8500|8320|8425|8300|0
1631609700000|2021-09-14 08:55:00|8450|8300|8500|8315|8500|8320|8430|8295|0
1631610000000|2021-09-14 09:00:00|8450|8316|8440|8316|8450|8316|8440|8316|0
1631610300000|2021-09-14 09:05:00|8500|8325|8435|8311|8500|8325|8430|8305|0
1631610600000|2021-09-14 09:10:00|8500|8320|8500|8316|8500|8320|8500|8310|0
1631610900000|2021-09-14 09:15:00|8455|8320|8435|8315|8500|8330|8425|8285|0
1631611500000|2021-09-14 09:25:00|8500|8310|8500|8326|8500|8326|8425|8305|0
1631611800000|2021-09-14 09:30:00|8435|8320|8440|8310|8500|8326|8435|8310|0
1631612100000|2021-09-14 09:35:00|8435|8311|8435|8310|8500|8311|8435|8305|0
1631612400000|2021-09-14 09:40:00|8430|8305|8500|8315|8500|8320|8430|8305|0
1631612700000|2021-09-14 09:45:00||8316||8315||8320||8315|0
1631613000000|2021-09-14 09:50:00|8445|8305|8500|8320|8500|8320|8430|8305|0
1631613300000|2021-09-14 09:55:00|8450|8321|8425|8290|8500|8321|8425|8270|0
1631613600000|2021-09-14 10:00:00|8415|8295|8425|8306|8500|8315|8410|8270|0
1631614200000|2021-09-14 10:10:00|8500|8295|8440|8316|8500|8320|8425|8295|0
1631614500000|2021-09-14 10:15:00||8310||8315||8315||8310|0
1631614800000|2021-09-14 10:20:00|8435|8320|8430|8306|8500|8325|8425|8285|0
1631615100000|2021-09-14 10:25:00|8500|8310|8465|8261|8500|8325|8420|8255|0
1631615400000|2021-09-14 10:30:00|8460|8265|8460|8261|8500|8266|8460|8255|0
1631615700000|2021-09-14 10:35:00|8500|8265|8500|8321|8500|8326|8435|8255|0
1631616000000|2021-09-14 10:40:00||8325||8321||8325||8320|0
1631616300000|2021-09-14 10:45:00|8445|8305|8500|8320|8500|8325|8445|8305|0
1631616600000|2021-09-14 10:50:00|8450|8321|8440|8325|8500|8340|8430|8100|6
1631616900000|2021-09-14 10:55:00|8500|8326|8425|8311|8500|8326|8425|8305|0
1631617200000|2021-09-14 11:00:00|8435|8250|8435|8306|8435|8315|8435|8250|0
1631617500000|2021-09-14 11:05:00|8430|8300|8430|8301|8435|8316|8425|8250|0
1631617800000|2021-09-14 11:10:00|8425||8435||8435||8425||0
1631618100000|2021-09-14 11:15:00|8425|8302|8425|8312|8435|8316|8420|8301|0
1631618700000|2021-09-14 11:25:00|8420||8425||8425||8420||0
1631619600000|2021-09-14 11:40:00|8413|8313|8359|8314|8413|8314|8359|8313|30
1631619900000|2021-09-14 11:45:00|8390|8315|8360|8316|8425|8316|8360|8315|25
1631620200000|2021-09-14 11:50:00|8390|8320|8374|8322|8390|8322|8335|8320|100
1631620800000|2021-09-14 12:00:00|8373||8373||8373||8373||153
1631621400000|2021-09-14 12:10:00|||||||||11
1631621700000|2021-09-14 12:15:00|||||||||3
1631622300000|2021-09-14 12:25:00|8390|8315|8398|8301|8398|8315|8390|8250|0
1631622600000|2021-09-14 12:30:00|8425|8302|8435|8377|8435|8377|8396|8302|0
1631622900000|2021-09-14 12:35:00|8398|8372|8398|8361|8398|8372|8398|8360|0
1631623200000|2021-09-14 12:40:00|8425|8377|8435|8380|8435|8380|8425|8361|6
1631623500000|2021-09-14 12:45:00||8381||8381||8381||8381|0
1631623800000|2021-09-14 12:50:00||8379||8380||8380||8379|0
1631624100000|2021-09-14 12:55:00|8398|8381|8398|8381|8398|8381|8398|8361|0
1631624400000|2021-09-14 13:00:00|||||||||80
1631624700000|2021-09-14 13:05:00|8417|8382|8417|8382|8417|8382|8417|8382|12
1631625300000|2021-09-14 13:15:00||8380||8381||8381||8380|0
1631625900000|2021-09-14 13:25:00|8398|8380|8386|8335|8398|8380|8386|8320|593
1631626200000|2021-09-14 13:30:00|8404|8336|8329|8325|8404|8377|8318|8310|143438
1631626500000|2021-09-14 13:35:00|8330|8326|8352|8349|8358|8354|8324|8322|36467
1631626800000|2021-09-14 13:40:00|8351|8348|8321|8320|8352|8350|8312|8311|44805
1631627100000|2021-09-14 13:45:00|8322|8319|8326|8325|8343|8341|8318|8316|47933
1631627400000|2021-09-14 13:50:00|8325|8324|8312|8309|8341|8337|8309|8307|47565
1631627700000|2021-09-14 13:55:00|8313|8310|8293|8292|8318|8316|8285|8283|64668
1631628000000|2021-09-14 14:00:00|8294|8291|8259|8257|8296|8291|8253|8250|73751
1631628300000|2021-09-14 14:05:00|8260|8255|8280|8277|8281|8279|8255|8254|50493
1631628600000|2021-09-14 14:10:00|8279|8276|8263|8260|8280|8279|8253|8251|29677
1631628900000|2021-09-14 14:15:00|8262|8259|8268|8267|8272|8270|8256|8254|36673
1631629200000|2021-09-14 14:20:00|8269|8268|8256|8254|8272|8270|8253|8251|67146
1631629500000|2021-09-14 14:25:00|8257|8255|8252|8250|8258|8257|8241|8240|48434
1631629800000|2021-09-14 14:30:00|8251|8249|8242|8241|8251|8249|8239|8237|43242
1631630100000|2021-09-14 14:35:00|8241|8240|8241|8240|8258|8255|8239|8237|53887
1631630400000|2021-09-14 14:40:00|8240|8239|8238|8237|8246|8244|8232|8230|42248
1631630700000|2021-09-14 14:45:00|8237|8236|8247|8244|8247|8246|8232|8230|29030
1631631000000|2021-09-14 14:50:00|8248|8245|8257|8255|8258|8257|8238|8237|43881
1631631300000|2021-09-14 14:55:00|8256|8256|8227|8226|8257|8256|8226|8225|21102
1631631600000|2021-09-14 15:00:00|8228|8227|8234|8233|8238|8237|8227|8226|24182
1631631900000|2021-09-14 15:05:00|8233|8232|8251|8250|8251|8250|8231|8230|24857
1631632200000|2021-09-14 15:10:00|8252|8251|8264|8262|8267|8265|8248|8247|34135
1631632500000|2021-09-14 15:15:00|8263|8261|8267|8265|8272|8271|8260|8259|24224
1631632800000|2021-09-14 15:20:00|8268|8266|8270|8269|8271|8270|8261|8260|25223
1631633100000|2021-09-14 15:25:00|8269|8268|8271|8269|8272|8270|8260|8259|30811
1631633400000|2021-09-14 15:30:00|8270|8270|8270|8269|8278|8277|8263|8262|25558
1631633700000|2021-09-14 15:35:00|8269|8268|8254|8253|8269|8268|8252|8251|39084
1631634000000|2021-09-14 15:40:00|8255|8254|8257|8256|8260|8258|8251|8250|20403
1631634300000|2021-09-14 15:45:00|8256|8255|8255|8254|8263|8262|8248|8247|25879
1631634600000|2021-09-14 15:50:00|8256|8253|8249|8248|8259|8258|8248|8247|31777
1631634900000|2021-09-14 15:55:00|8248|8247|8261|8259|8262|8261|8246|8245|18258
1631635200000|2021-09-14 16:00:00|8260|8260|8269|8268|8270|8269|8258|8257|18746
1631635500000|2021-09-14 16:05:00|8268|8267|8267|8266|8269|8268|8262|8261|13850
1631635800000|2021-09-14 16:10:00|8268|8267|8268|8267|8272|8271|8267|8266|20223
1631636100000|2021-09-14 16:15:00|8269|8268|8270|8269|8271|8270|8266|8265|22760
1631636400000|2021-09-14 16:20:00|8269|8268|8264|8263|8270|8269|8264|8263|18673
1631636700000|2021-09-14 16:25:00|8263|8262|8273|8272|8274|8273|8261|8260|15698
1631637000000|2021-09-14 16:30:00|8272|8271|8269|8268|8274|8273|8262|8261|17350
1631637300000|2021-09-14 16:35:00|8270|8269|8268|8267|8273|8271|8264|8263|23230
1631637600000|2021-09-14 16:40:00|8269|8268|8259|8258|8269|8268|8255|8254|24896
1631637900000|2021-09-14 16:45:00|8258|8257|8255|8254|8260|8259|8253|8252|19431
1631638200000|2021-09-14 16:50:00|8254|8253|8248|8247|8257|8256|8245|8244|26581
1631638500000|2021-09-14 16:55:00|8247|8246|8240|8239|8248|8246|8239|8237|24738
1631638800000|2021-09-14 17:00:00|8239|8238|8245|8244|8246|8245|8237|8235|22592
1631639100000|2021-09-14 17:05:00|8244|8245|8237|8236|8247|8246|8235|8234|45174
1631639400000|2021-09-14 17:10:00|8238|8237|8235|8233|8240|8239|8232|8231|19242
1631639700000|2021-09-14 17:15:00|8234|8234|8258|8257|8258|8257|8233|8232|33623
1631640000000|2021-09-14 17:20:00|8259|8258|8275|8274|8275|8274|8259|8258|44995
1631640300000|2021-09-14 17:25:00|8274|8273|8282|8281|8282|8281|8268|8267|42033
1631640600000|2021-09-14 17:30:00|8281|8280|8271|8269|8282|8281|8266|8265|26152
1631640900000|2021-09-14 17:35:00|8270|8270|8273|8271|8275|8274|8265|8263|20303
1631641200000|2021-09-14 17:40:00|8272|8270|8276|8275|8276|8275|8268|8266|19841
1631641500000|2021-09-14 17:45:00|8277|8276|8280|8278|8286|8284|8276|8275|51151
1631641800000|2021-09-14 17:50:00|8279|8279|8287|8286|8288|8287|8277|8276|32563
1631642100000|2021-09-14 17:55:00|8288|8287|8284|8283|8289|8288|8282|8281|48668
1631642400000|2021-09-14 18:00:00|8283|8282|8290|8289|8290|8289|8281|8280|45058
1631642700000|2021-09-14 18:05:00|8291|8290|8289|8288|8296|8295|8287|8286|46147
1631643000000|2021-09-14 18:10:00|8290|8289|8282|8281|8291|8290|8278|8276|38416
1631643300000|2021-09-14 18:15:00|8283|8282|8274|8273|8283|8282|8271|8269|35900
1631643600000|2021-09-14 18:20:00|8275|8274|8276|8275|8278|8277|8268|8267|49163
1631643900000|2021-09-14 18:25:00|8277|8276|8276|8274|8280|8279|8273|8272|42580
1631644200000|2021-09-14 18:30:00|8275|8273|8266|8265|8275|8273|8266|8265|39542
1631644500000|2021-09-14 18:35:00|8265|8264|8275|8274|8276|8275|8264|8262|53100
1631644800000|2021-09-14 18:40:00|8276|8275|8280|8279|8283|8282|8274|8272|34881
1631645100000|2021-09-14 18:45:00|8279|8278|8273|8272|8279|8278|8270|8269|30237
1631645400000|2021-09-14 18:50:00|8272|8271|8276|8275|8279|8278|8269|8267|37317
1631645700000|2021-09-14 18:55:00|8277|8276|8286|8285|8286|8285|8275|8274|36869
1631646000000|2021-09-14 19:00:00|8285|8284|8283|8282|8286|8285|8277|8275|30932
1631646300000|2021-09-14 19:05:00|8282|8281|8293|8292|8302|8301|8282|8281|29530
1631646600000|2021-09-14 19:10:00|8292|8291|8282|8281|8295|8294|8282|8281|41087
1631646900000|2021-09-14 19:15:00|8283|8282|8278|8277|8287|8285|8275|8273|54432
1631647200000|2021-09-14 19:20:00|8279|8278|8282|8281|8295|8293|8275|8273|41961
1631647500000|2021-09-14 19:25:00|8281|8280|8275|8274|8284|8283|8275|8274|45499
1631647800000|2021-09-14 19:30:00|8276|8275|8270|8269|8278|8277|8268|8267|53288
1631648100000|2021-09-14 19:35:00|8269|8268|8267|8266|8271|8269|8260|8259|54321
1631648400000|2021-09-14 19:40:00|8266|8265|8275|8274|8280|8279|8266|8265|63938
1631648700000|2021-09-14 19:45:00|8276|8275|8272|8270|8283|8282|8266|8265|66629
1631649000000|2021-09-14 19:50:00|8271|8269|8282|8280|8282|8281|8261|8259|94177
1631649300000|2021-09-14 19:55:00|8281|8281|8275|8274|8287|8286|8267|8266|409639
1631649600000|2021-09-14 20:00:00|8277|8271|8344|8270|8344|8271|8277|8270|109826
1631649900000|2021-09-14 20:05:00|||||||||52
1631650500000|2021-09-14 20:15:00|||||||||50
1631650800000|2021-09-14 20:20:00|||||||||24
1631651100000|2021-09-14 20:25:00|||||||||89
1631651400000|2021-09-14 20:30:00|||||||||4
1631651700000|2021-09-14 20:35:00||8275||8275||8275||8275|6
1631652300000|2021-09-14 20:45:00||8270||8270||8270||8270|25
1631652900000|2021-09-14 20:55:00|||||||||2
1631653500000|2021-09-14 21:05:00|8339||8339||8339||8339||0
1631653800000|2021-09-14 21:10:00|||||||||481
1631654400000|2021-09-14 21:20:00|||||||||4455
1631655000000|2021-09-14 21:30:00|||||||||5
1631655300000|2021-09-14 21:35:00|||||||||150
1631655600000|2021-09-14 21:40:00|||||||||138
1631656200000|2021-09-14 21:50:00|||||||||4
1631656800000|2021-09-14 22:00:00|||||||||28
1631657400000|2021-09-14 22:10:00|8299||8299||8299||8299||0
1631658900000|2021-09-14 22:35:00|||||||||2
1631659800000|2021-09-14 22:50:00|||||||||1
1631660100000|2021-09-14 22:55:00|||||||||1
1631661900000|2021-09-14 23:25:00|||||||||75
1631662500000|2021-09-14 23:35:00|||||||||75
1631692800000|2021-09-15 08:00:00|8500|8100|8340|8225|8500|8240|8335|8100|0
1631693100000|2021-09-15 08:05:00|8397|8230|8345|8225|8397|8230|8340|8100|0
1631693400000|2021-09-15 08:10:00|8340|8230|8340|8225|8500|8235|8340|8100|0
1631693700000|2021-09-15 08:15:00|8500|8220|8345|8225|8500|8260|8340|8100|0
1631694300000|2021-09-15 08:25:00|8340|8230|8340|8230|8500|8230|8340|8230|0
1631694600000|2021-09-15 08:30:00|8500|8100|8345|8225|8500|8235|8340|8100|0
1631694900000|2021-09-15 08:35:00|8340|8230|8350|8230|8500|8235|8340|8100|0
1631695200000|2021-09-15 08:40:00|8345|8235|8355|8235|8500|8235|8345|8100|0
1631695500000|2021-09-15 08:45:00|8500|8100|8350|8235|8500|8240|8345|8100|0
1631695800000|2021-09-15 08:50:00|8500|8100|8350|8230|8500|8230|8350|8100|0
1631696100000|2021-09-15 08:55:00|8500|8235|8355|8205|8500|8240|8340|8100|0
1631696400000|2021-09-15 09:00:00|8350|8210|8345|8225|8500|8240|8330|8100|0
1631697000000|2021-09-15 09:10:00|8340|8230|8350|8230|8500|8240|8340|8100|0
1631697300000|2021-09-15 09:15:00|8345|8235|8350|8230|8500|8235|8345|8230|0
1631697600000|2021-09-15 09:20:00|8500|8235|8350|8230|8500|8240|8350|8100|0
1631697900000|2021-09-15 09:25:00|8500|8100|8385|8190|8500|8250|8330|8100|0
1631698200000|2021-09-15 09:30:00|8380|8100|8390|8230|8500|8245|8290|8100|2
1631698500000|2021-09-15 09:35:00|8385||8390||8500||8385||0
1631698800000|2021-09-15 09:40:00|8385|8100|8405|8220|8500|8245|8335|8100|0
1631699100000|2021-09-15 09:45:00|8406|8100|8405|8220|8500|8225|8345|8100|0
1631699400000|2021-09-15 09:50:00|8404|8100|8405|8230|8500|8235|8345|8100|0
1631699700000|2021-09-15 09:55:00|8404||8406||8420||8404||0
1631700000000|2021-09-15 10:00:00|8405|8235|8405|8235|8500|8245|8355|8100|0
1631700300000|2021-09-15 10:05:00|8406|8100|8408|8235|8500|8235|8404|8100|0
1631700600000|2021-09-15 10:10:00|8407|8240|8385|8100|8500|8260|8350|8100|0
1631700900000|2021-09-15 10:15:00|8380|8255|8390|8190|8500|8260|8375|8100|0
1631701200000|2021-09-15 10:20:00|8500|8195|8339|8205|8500|8210|8339|8100|0
1631701500000|2021-09-15 10:25:00|8500|8210|8339|8210|8500|8215|8339|8100|0
1631701800000|2021-09-15 10:30:00|8500|8215|8354|8205|8500|8215|8340|8100|0
1631702100000|2021-09-15 10:35:00|8500|8210|8395|8195|8500|8215|8339|8100|0
1631702400000|2021-09-15 10:40:00|8394|8200|8345|8200|8500|8215|8339|8100|0
1631702700000|2021-09-15 10:45:00|8340|8205|8395|8205|8500|8215|8334|8100|0
1631703000000|2021-09-15 10:50:00|8394|8200|8394|8200|8500|8205|8389|8100|0
1631703300000|2021-09-15 10:55:00|8500|8205|8395|8185|8500|8205|8365|8100|0
1631703600000|2021-09-15 11:00:00|8385|8222|8288|8222|8385|8222|8288|8222|0
1631703900000|2021-09-15 11:05:00|8287|8231|8287|8231|8287|8231|8287|8231|0
1631704200000|2021-09-15 11:10:00|8268||8268||8268||8268||0
1631704500000|2021-09-15 11:15:00|8267||8267||8267||8267||0
1631706000000|2021-09-15 11:40:00|8258||8267||8267||8253||0
1631707200000|2021-09-15 12:00:00|||||||||230
1631707800000|2021-09-15 12:10:00|8266||8266||8266||8266||0
1631708700000|2021-09-15 12:25:00|8280|8222|8330|8250|8344|8250|8280|8222|0
1631709000000|2021-09-15 12:30:00|8325|8222|8280|8232|8344|8232|8280|8222|0
1631709300000|2021-09-15 12:35:00|8299||8298||8299||8298||0
1631709600000|2021-09-15 12:40:00||8231||8225||8231||8225|0
1631709900000|2021-09-15 12:45:00|8297||8294||8297||8294||0
1631710200000|2021-09-15 12:50:00|8299||8299||8299||8299||0
1631710500000|2021-09-15 12:55:00|||||||||7
1631710800000|2021-09-15 13:00:00|8310|8267|8298|8260|8310|8267|8298|8225|39
1631711400000|2021-09-15 13:10:00|8299|8265|8299|8265|8299|8265|8299|8265|7
1631711700000|2021-09-15 13:15:00|8296|8268|8297|8267|8297|8268|8296|8265|7
1631712000000|2021-09-15 13:20:00|8299|8265|8299|8265|8299|8265|8299|8265|0
1631712300000|2021-09-15 13:25:00|8298|8235|8344|8289|8345|8289|8298|8222|306
1631712600000|2021-09-15 13:30:00|8343|8283|8304|8299|8343|8326|8291|8257|81884
1631712900000|2021-09-15 13:35:00|8305|8300|8295|8292|8327|8322|8292|8289|51607
1631713200000|2021-09-15 13:40:00|8294|8291|8328|8326|8329|8327|8284|8281|61058
1631713500000|2021-09-15 13:45:00|8329|8327|8366|8363|8366|8364|8329|8327|67207
1631713800000|2021-09-15 13:50:00|8368|8364|8363|8359|8375|8373|8355|8353|36607
1631714100000|2021-09-15 13:55:00|8364|8361|8388|8386|8391|8389|8364|8361|47120
1631714400000|2021-09-15 14:00:00|8387|8385|8407|8405|8412|8411|8386|8384|48626
1631714700000|2021-09-15 14:05:00|8408|8406|8379|8378|8408|8406|8378|8376|29511
1631715000000|2021-09-15 14:10:00|8378|8377|8376|8374|8387|8385|8364|8362|34983
1631715300000|2021-09-15 14:15:00|8375|8373|8378|8377|8379|8377|8354|8353|34319
1631715600000|2021-09-15 14:20:00|8379|8378|8372|8370|8382|8380|8358|8355|31870
1631715900000|2021-09-15 14:25:00|8371|8369|8372|8371|8382|8381|8371|8368|30099
1631716200000|2021-09-15 14:30:00|8373|8372|8384|8381|8394|8393|8371|8370|30874
1631716500000|2021-09-15 14:35:00|8383|8382|8378|8377|8392|8390|8376|8374|25846
1631716800000|2021-09-15 14:40:00|8377|8376|8361|8359|8382|8379|8358|8356|22965
1631717100000|2021-09-15 14:45:00|8362|8360|8374|8373|8374|8373|8360|8359|36427
1631717400000|2021-09-15 14:50:00|8375|8374|8370|8368|8385|8383|8367|8365|37595
1631717700000|2021-09-15 14:55:00|8371|8369|8388|8387|8390|8388|8367|8365|25976
1631718000000|2021-09-15 15:00:00|8389|8388|8400|8398|8401|8400|8385|8383|24776
1631718300000|2021-09-15 15:05:00|8399|8399|8419|8418|8420|8419|8397|8396|41341
1631718600000|2021-09-15 15:10:00|8418|8417|8414|8412|8427|8426|8413|8412|49080
1631718900000|2021-09-15 15:15:00|8415|8413|8442|8440|8448|8446|8415|8413|56889
1631719200000|2021-09-15 15:20:00|8443|8441|8446|8445|8452|8450|8443|8441|41863
1631719500000|2021-09-15 15:25:00|8445|8444|8452|8451|8458|8457|8443|8442|30271
1631719800000|2021-09-15 15:30:00|8453|8452|8450|8449|8453|8452|8442|8440|60864
1631720100000|2021-09-15 15:35:00|8449|8448|8455|8454|8458|8456|8436|8435|55315
1631720400000|2021-09-15 15:40:00|8456|8455|8462|8461|8464|8462|8452|8450|38319
1631720700000|2021-09-15 15:45:00|8461|8460|8458|8457|8464|8463|8453|8452|32737
1631721000000|2021-09-15 15:50:00|8459|8458|8474|8473|8474|8473|8458|8456|36961
1631721300000|2021-09-15 15:55:00|8473|8472|8478|8477|8481|8480|8471|8470|53413
1631721600000|2021-09-15 16:00:00|8477|8476|8470|8469|8478|8476|8463|8461|42039
1631721900000|2021-09-15 16:05:00|8471|8470|8469|8467|8473|8472|8466|8465|29004
1631722200000|2021-09-15 16:10:00|8470|8468|8470|8468|8475|8474|8469|8467|20859
1631722500000|2021-09-15 16:15:00|8469|8469|8478|8477|8480|8479|8469|8468|22077
1631722800000|2021-09-15 16:20:00|8479|8478|8490|8488|8490|8489|8479|8478|32335
1631723100000|2021-09-15 16:25:00|8489|8489|8481|8479|8495|8494|8480|8479|32300
1631723400000|2021-09-15 16:30:00|8482|8480|8482|8481|8486|8485|8479|8477|27128
1631723700000|2021-09-15 16:35:00|8483|8482|8487|8486|8488|8487|8482|8481|30744
1631724000000|2021-09-15 16:40:00|8488|8487|8497|8494|8500|8499|8488|8487|46166
1631724300000|2021-09-15 16:45:00|8496|8495|8480|8479|8497|8496|8475|8474|39128
1631724600000|2021-09-15 16:50:00|8481|8480|8479|8477|8481|8480|8475|8473|17087
1631724900000|2021-09-15 16:55:00|8480|8478|8476|8475|8482|8481|8475|8474|21977
1631725200000|2021-09-15 17:00:00|8477|8476|8496|8495|8496|8495|8477|8476|40946
1631725500000|2021-09-15 17:05:00|8497|8496|8498|8497|8506|8505|8497|8496|56878
1631725800000|2021-09-15 17:10:00|8497|8496|8503|8502|8505|8504|8496|8495|30675
1631726100000|2021-09-15 17:15:00|8504|8503|8491|8490|8505|8504|8491|8490|33311
1631726400000|2021-09-15 17:20:00|8490|8489|8491|8489|8494|8493|8487|8486|23006
1631726700000|2021-09-15 17:25:00|8490|8490|8481|8479|8490|8490|8476|8475|23387
1631727000000|2021-09-15 17:30:00|8480|8480|8488|8486|8489|8488|8479|8478|18772
1631727300000|2021-09-15 17:35:00|8487|8485|8480|8479|8487|8485|8480|8479|18534
1631727600000|2021-09-15 17:40:00|8481|8478|8490|8488|8490|8489|8481|8478|15956
1631727900000|2021-09-15 17:45:00|8489|8487|8492|8490|8496|8495|8489|8487|21990
1631728200000|2021-09-15 17:50:00|8491|8491|8484|8482|8491|8491|8483|8482|22626
1631728500000|2021-09-15 17:55:00|8483|8483|8473|8471|8488|8487|8473|8471|42545
1631728800000|2021-09-15 18:00:00|8474|8472|8465|8464|8480|8479|8465|8464|35588
1631729100000|2021-09-15 18:05:00|8466|8465|8464|8462|8469|8468|8462|8461|42889
1631729400000|2021-09-15 18:10:00|8463|8461|8454|8453|8466|8465|8454|8453|32139
1631729700000|2021-09-15 18:15:00|8455|8454|8442|8440|8460|8459|8439|8438|37520
1631730000000|2021-09-15 18:20:00|8441|8439|8439|8438|8445|8444|8437|8435|38505
1631730300000|2021-09-15 18:25:00|8440|8439|8451|8450|8453|8452|8439|8438|46792
1631730600000|2021-09-15 18:30:00|8452|8451|8450|8449|8453|8452|8443|8442|34114
1631730900000|2021-09-15 18:35:00|8449|8448|8457|8456|8463|8462|8449|8448|30496
1631731200000|2021-09-15 18:40:00|8456|8455|8452|8451|8459|8458|8450|8449|36056
1631731500000|2021-09-15 18:45:00|8453|8452|8449|8448|8457|8456|8449|8448|33726
1631731800000|2021-09-15 18:50:00|8448|8447|8442|8441|8454|8453|8438|8437|25842
1631732100000|2021-09-15 18:55:00|8443|8442|8436|8434|8445|8444|8433|8432|36909
1631732400000|2021-09-15 19:00:00|8437|8435|8444|8443|8447|8446|8435|8434|30105
1631732700000|2021-09-15 19:05:00|8445|8444|8442|8441|8447|8446|8437|8436|30714
1631733000000|2021-09-15 19:10:00|8441|8440|8460|8459|8460|8459|8440|8439|36979
1631733300000|2021-09-15 19:15:00|8461|8460|8463|8462|8467|8466|8454|8453|56060
1631733600000|2021-09-15 19:20:00|8464|8463|8460|8459|8468|8467|8455|8454|58701
1631733900000|2021-09-15 19:25:00|8461|8460|8466|8465|8468|8467|8461|8460|55519
1631734200000|2021-09-15 19:30:00|8465|8466|8470|8468|8483|8482|8463|8462|83853
1631734500000|2021-09-15 19:35:00|8469|8469|8485|8484|8486|8485|8469|8469|73403
1631734800000|2021-09-15 19:40:00|8486|8485|8486|8485|8487|8486|8478|8477|123356
1631735100000|2021-09-15 19:45:00|8485|8484|8472|8471|8486|8485|8472|8471|151271
1631735400000|2021-09-15 19:50:00|8473|8472|8477|8476|8484|8483|8473|8472|166836
1631735700000|2021-09-15 19:55:00|8476|8475|8488|8487|8488|8487|8471|8470|365083
1631736000000|2021-09-15 20:00:00|8489|8483|8500|8479|8500|8483|8479|8415|123893
1631736300000|2021-09-15 20:05:00||8484||8479||8484||8479|5
1631736900000|2021-09-15 20:15:00|||||||||8910
1631737200000|2021-09-15 20:20:00|||||||||7
1631737500000|2021-09-15 20:25:00|||||||||2
1631737800000|2021-09-15 20:30:00|||||||||6
1631738400000|2021-09-15 20:40:00|8495||8495||8495||8495||15
1631740200000|2021-09-15 21:10:00|||||||||6
1631740800000|2021-09-15 21:20:00|||||||||10
1631741400000|2021-09-15 21:30:00|||||||||90
1631742000000|2021-09-15 21:40:00||8415||8470||8470||8415|0
1631742600000|2021-09-15 21:50:00|||||||||34
1631742900000|2021-09-15 21:55:00|||||||||1
1631744100000|2021-09-15 22:15:00|||||||||41
1631744400000|2021-09-15 22:20:00|||||||||5
1631745000000|2021-09-15 22:30:00|8493||8493||8493||8493||0
1631745900000|2021-09-15 22:45:00|||||||||8
1631746200000|2021-09-15 22:50:00|||||||||10
1631747700000|2021-09-15 23:15:00|||||||||55
1631749200000|2021-09-15 23:40:00|||||||||50
1631749800000|2021-09-15 23:50:00|||||||||100
1631750100000|2021-09-15 23:55:00|||||||||1
1631779200000|2021-09-16 08:00:00|8990|8100|8545|8420|8990|8454|8521|8100|0
1631779500000|2021-09-16 08:05:00|8680|8340|8545|8420|8680|8430|8530|8340|0
1631779800000|2021-09-16 08:10:00|8540||8540||8680||8540||0
1631780100000|2021-09-16 08:15:00|8680|8430|8545|8420|8680|8430|8525|8340|0
1631780400000|2021-09-16 08:20:00|8540|8340|8545|8410|8680|8420|8540|8340|0
1631780700000|2021-09-16 08:25:00|8540|8420|8680|8420|8680|8430|8530|8340|0
1631781000000|2021-09-16 08:30:00||8425||8425||8430||8340|0
1631781300000|2021-09-16 08:35:00|8555|8340|8680|8420|8680|8430|8540|8340|0
1631781600000|2021-09-16 08:40:00|8555|8430|8550|8425|8680|8435|8515|8340|0
1631782200000|2021-09-16 08:50:00|8545|8340|8545|8420|8680|8430|8535|8340|0
1631782500000|2021-09-16 08:55:00|8540||8540||8680||8540||0
1631782800000|2021-09-16 09:00:00|8680|8430|8550|8405|8680|8430|8540|8340|0
1631783100000|2021-09-16 09:05:00|8540|8430|8540|8420|8680|8430|8540|8340|0
1631783700000|2021-09-16 09:15:00|8680|8340|8545|8425|8680|8425|8500|8340|0
1631784000000|2021-09-16 09:20:00|8540|8430|8545|8430|8680|8430|8540|8370|0
1631784300000|2021-09-16 09:25:00|8540|8370|8545|8420|8680|8430|8540|8340|0
1631784600000|2021-09-16 09:30:00|8540|8425|8540|8390|8680|8430|8515|8340|0
1631784900000|2021-09-16 09:35:00|8530|8395|8540|8420|8680|8445|8465|8340|0
1631785500000|2021-09-16 09:45:00|8535|8340|8535|8420|8680|8420|8525|8340|0
1631785800000|2021-09-16 09:50:00|8530||8535||8680||8530||0
1631786100000|2021-09-16 09:55:00|8530|8340|8535|8420|8680|8420|8530|8340|0
1631786400000|2021-09-16 10:00:00|8530||8535||8680||8530||0
1631786700000|2021-09-16 10:05:00|8530||8535||8680||8530||8
1631787000000|2021-09-16 10:10:00||8340||8415||8420||8340|0
1631787300000|2021-09-16 10:15:00|8530|8420|8540|8415|8680|8420|8530|8340|0
1631787600000|2021-09-16 10:20:00|8525|8418|8540|8415|8540|8420|8525|8340|40
1631787900000|2021-09-16 10:25:00|8550|8340|8535|8420|8550|8420|8535|8340|0
1631788200000|2021-09-16 10:30:00|8530||8535||8535||8530||0
1631788500000|2021-09-16 10:35:00|8680|8340|8535|8340|8680|8405|8535|8340|0
1631788800000|2021-09-16 10:40:00|8530||8530||8680||8530||0
1631789100000|2021-09-16 10:45:00|8680|8395|8535|8340|8680|8425|8520|8340|0
1631789400000|2021-09-16 10:50:00|8487|8395|8487|8340|8487|8410|8487|8340|0
1631789700000|2021-09-16 10:55:00|8515|8375|8535|8340|8680|8442|8515|8340|100
1631790000000|2021-09-16 11:00:00|8507|8400|8507|8400|8507|8400|8507|8400|0
1631790600000|2021-09-16 11:10:00|8506|8415|8520|8488|8550|8491|8506|8400|693
1631790900000|2021-09-16 11:15:00|8550|8495|8550|8496|8550|8496|8550|8495|649
1631791200000|2021-09-16 11:20:00|8534|8488|8534|8488|8534|8488|8534|8488|205
1631792100000|2021-09-16 11:35:00|8524|8470|8523|8440|8524|8470|8488|8400|213
1631792400000|2021-09-16 11:40:00||8400||8420||8430||8400|20
1631792700000|2021-09-16 11:45:00||8425||8400||8430||8400|0
1631793000000|2021-09-16 11:50:00||8410||8400||8420||8400|0
1631793300000|2021-09-16 11:55:00||8420||8480||8480||8400|0
1631793600000|2021-09-16 12:00:00|8500|8435|8500|8425|8500|8505|8500|8400|30
1631793900000|2021-09-16 12:05:00||8400||8420||8420||8400|1
1631794200000|2021-09-16 12:10:00||8400||8415||8420||8400|0
1631794500000|2021-09-16 12:15:00||8400||8405||8430||8400|0
1631794800000|2021-09-16 12:20:00||8410||8420||8425||8400|0
1631795100000|2021-09-16 12:25:00||8400||8400||8420||8400|0
1631795400000|2021-09-16 12:30:00|8515|8410|8533|8435|8550|8435|8510|8400|1
1631796000000|2021-09-16 12:40:00|||||||||10
1631796300000|2021-09-16 12:45:00||8402||8435||8435||8402|0
1631796600000|2021-09-16 12:50:00||8402||8420||8425||8402|0
1631796900000|2021-09-16 12:55:00|8523|8402|8523|8430|8523|8487|8523|8402|0
1631797200000|2021-09-16 13:00:00||8437||8437||8437||8437|1
1631798100000|2021-09-16 13:15:00|8499||8499||8499||8499||0
1631798400000|2021-09-16 13:20:00|8492|8445|8535|8445|8540|8445|8491|8445|0
1631798700000|2021-09-16 13:25:00|8540|8446|8524|8436|8540|8446|8492|8420|1
1631799000000|2021-09-16 13:30:00|8500|8495|8497|8495|8524|8509|8489|8436|84179
1631799300000|2021-09-16 13:35:00|8496|8494|8502|8500|8507|8502|8470|8464|34578
1631799600000|2021-09-16 13:40:00|8501|8501|8488|8485|8507|8504|8484|8482|70757
1631799900000|2021-09-16 13:45:00|8487|8486|8485|8483|8490|8488|8463|8461|31429
1631800200000|2021-09-16 13:50:00|8484|8482|8468|8466|8497|8494|8467|8465|85389
1631800500000|2021-09-16 13:55:00|8467|8467|8471|8468|8484|8483|8463|8460|68670
1631800800000|2021-09-16 14:00:00|8469|8467|8442|8439|8469|8467|8438|8437|43453
1631801100000|2021-09-16 14:05:00|8443|8440|8443|8441|8447|8445|8429|8427|42647
1631801400000|2021-09-16 14:10:00|8442|8440|8439|8437|8454|8452|8437|8435|45847
1631801700000|2021-09-16 14:15:00|8440|8438|8447|8445|8452|8451|8436|8433|73251
1631802000000|2021-09-16 14:20:00|8446|8444|8444|8441|8447|8446|8437|8435|45845
1631802300000|2021-09-16 14:25:00|8445|8442|8461|8460|8463|8460|8440|8439|35283
1631802600000|2021-09-16 14:30:00|8460|8459|8468|8467|8469|8468|8451|8449|38509
1631802900000|2021-09-16 14:35:00|8467|8466|8472|8471|8476|8475|8461|8458|44726
1631803200000|2021-09-16 14:40:00|8471|8470|8475|8472|8476|8475|8457|8456|50338
1631803500000|2021-09-16 14:45:00|8474|8471|8474|8471|8482|8480|8465|8463|35291
1631803800000|2021-09-16 14:50:00|8473|8470|8439|8437|8473|8470|8438|8437|35040
1631804100000|2021-09-16 14:55:00|8438|8438|8448|8446|8450|8448|8431|8429|36294
1631804400000|2021-09-16 15:00:00|8447|8445|8449|8447|8457|8456|8444|8442|25762
1631804700000|2021-09-16 15:05:00|8448|8448|8461|8459|8464|8463|8444|8442|31768
1631805000000|2021-09-16 15:10:00|8459|8458|8481|8479|8481|8479|8455|8453|34045
1631805300000|2021-09-16 15:15:00|8480|8478|8474|8473|8483|8481|8469|8468|48440
1631805600000|2021-09-16 15:20:00|8475|8474|8473|8472|8479|8478|8464|8462|53272
1631805900000|2021-09-16 15:25:00|8472|8471|8479|8478|8481|8480|8469|8467|51747
1631806200000|2021-09-16 15:30:00|8478|8477|8480|8479|8496|8494|8478|8477|57422
1631806500000|2021-09-16 15:35:00|8479|8478|8477|8475|8479|8478|8467|8466|19287
1631806800000|2021-09-16 15:40:00|8476|8474|8469|8468|8480|8478|8467|8466|25447
1631807100000|2021-09-16 15:45:00|8468|8467|8456|8455|8468|8467|8450|8449|33769
1631807400000|2021-09-16 15:50:00|8455|8454|8446|8445|8463|8462|8446|8445|29622
1631807700000|2021-09-16 15:55:00|8445|8444|8450|8448|8452|8450|8441|8439|49388
1631808000000|2021-09-16 16:00:00|8449|8449|8440|8438|8457|8455|8439|8438|27421
1631808300000|2021-09-16 16:05:00|8441|8439|8449|8447|8449|8448|8439|8438|23862
1631808600000|2021-09-16 16:10:00|8448|8448|8452|8451|8454|8452|8445|8444|26490
1631808900000|2021-09-16 16:15:00|8451|8450|8458|8456|8459|8458|8449|8448|16994
1631809200000|2021-09-16 16:20:00|8457|8457|8453|8451|8469|8467|8447|8445|44456
1631809500000|2021-09-16 16:25:00|8455|8452|8450|8448|8455|8453|8446|8445|18807
1631809800000|2021-09-16 16:30:00|8451|8449|8457|8456|8458|8456|8450|8449|22797
1631810100000|2021-09-16 16:35:00|8459|8457|8460|8459|8463|8462|8456|8454|18543
1631810400000|2021-09-16 16:40:00|8459|8458|8462|8461|8463|8462|8453|8452|20731
1631810700000|2021-09-16 16:45:00|8463|8460|8471|8470|8473|8472|8459|8458|32492
1631811000000|2021-09-16 16:50:00|8472|8471|8457|8456|8473|8472|8457|8456|22677
1631811300000|2021-09-16 16:55:00|8458|8457|8462|8461|8465|8464|8458|8457|23980
1631811600000|2021-09-16 17:00:00|8461|8460|8452|8451|8462|8461|8451|8450|15542
1631811900000|2021-09-16 17:05:00|8453|8452|8453|8452|8454|8453|8447|8445|25762
1631812200000|2021-09-16 17:10:00|8452|8451|8450|8449|8453|8452|8446|8445|17486
1631812500000|2021-09-16 17:15:00|8449|8448|8464|8463|8464|8463|8448|8447|21906
1631812800000|2021-09-16 17:20:00|8465|8464|8461|8460|8468|8467|8459|8458|28071
1631813100000|2021-09-16 17:25:00|8462|8461|8460|8459|8464|8463|8454|8453|42388
1631813400000|2021-09-16 17:30:00|8459|8458|8449|8448|8459|8458|8448|8447|17985
1631813700000|2021-09-16 17:35:00|8450|8449|8452|8451|8458|8457|8446|8445|31081
1631814000000|2021-09-16 17:40:00|8451|8450|8441|8440|8455|8454|8440|8439|20073
1631814300000|2021-09-16 17:45:00|8440|8439|8431|8430|8442|8441|8429|8428|33435
1631814600000|2021-09-16 17:50:00|8430|8429|8449|8447|8451|8450|8430|8429|31851
1631814900000|2021-09-16 17:55:00|8448|8446|8436|8434|8448|8447|8430|8429|34572
1631815200000|2021-09-16 18:00:00|8435|8435|8425|8424|8436|8435|8424|8423|25706
1631815500000|2021-09-16 18:05:00|8424|8423|8423|8422|8427|8426|8420|8419|45918
1631815800000|2021-09-16 18:10:00|8424|8423|8430|8428|8436|8435|8424|8423|37885
1631816100000|2021-09-16 18:15:00|8431|8429|8425|8424|8434|8433|8425|8424|27739
1631816400000|2021-09-16 18:20:00|8426|8425|8426|8425|8428|8427|8421|8420|28418
1631816700000|2021-09-16 18:25:00|8427|8426|8419|8417|8427|8426|8413|8411|37326
1631817000000|2021-09-16 18:30:00|8420|8418|8417|8416|8423|8422|8416|8415|42442
1631817300000|2021-09-16 18:35:00|8418|8417|8412|8410|8421|8420|8410|8409|38386
1631817600000|2021-09-16 18:40:00|8411|8411|8405|8403|8411|8411|8401|8400|51918
1631817900000|2021-09-16 18:45:00|8406|8404|8402|8401|8409|8408|8399|8398|59267
1631818200000|2021-09-16 18:50:00|8401|8400|8405|8404|8406|8405|8397|8396|57327
1631818500000|2021-09-16 18:55:00|8404|8403|8408|8407|8412|8411|8404|8403|53617
1631818800000|2021-09-16 19:00:00|8409|8408|8416|8415|8417|8416|8407|8406|67790
1631819100000|2021-09-16 19:05:00|8417|8416|8428|8427|8432|8430|8416|8415|54074
1631819400000|2021-09-16 19:10:00|8429|8428|8438|8437|8438|8437|8429|8428|33952
1631819700000|2021-09-16 19:15:00|8439|8438|8438|8437|8440|8439|8429|8427|48111
1631820000000|2021-09-16 19:20:00|8439|8438|8445|8444|8448|8447|8439|8438|75631
1631820300000|2021-09-16 19:25:00|8444|8443|8439|8438|8447|8446|8439|8437|88758
1631820600000|2021-09-16 19:30:00|8440|8439|8447|8446|8452|8451|8440|8439|65138
1631820900000|2021-09-16 19:35:00|8448|8447|8445|8444|8450|8449|8441|8439|99991
1631821200000|2021-09-16 19:40:00|8446|8445|8430|8429|8447|8446|8429|8428|97537
1631821500000|2021-09-16 19:45:00|8429|8428|8405|8403|8430|8429|8403|8402|85152
1631821800000|2021-09-16 19:50:00|8406|8404|8399|8398|8422|8420|8398|8396|159204
1631822100000|2021-09-16 19:55:00|8400|8399|8404|8402|8404|8402|8388|8387|393626
1631822400000|2021-09-16 20:00:00||8401||8310||8401||8255|69146
1631822700000|2021-09-16 20:05:00|||||||||1033
1631823000000|2021-09-16 20:10:00|||||||||1771
1631823600000|2021-09-16 20:20:00|||||||||2
1631824800000|2021-09-16 20:40:00|||||||||4
1631825100000|2021-09-16 20:45:00||8380||8380||8380||8380|117
1631825400000|2021-09-16 20:50:00|||||||||1
1631825700000|2021-09-16 20:55:00|8402||8402||8402||8402||141
1631827200000|2021-09-16 21:20:00|||||||||9
1631828700000|2021-09-16 21:45:00|||||||||35
1631829300000|2021-09-16 21:55:00|||||||||14
1631829900000|2021-09-16 22:05:00|8420|8402|8402|8380|8420|8402|8402|8380|2000
1631830800000|2021-09-16 22:20:00|||||||||54
1631831700000|2021-09-16 22:35:00|||||||||10
1631832000000|2021-09-16 22:40:00|||||||||3
1631832600000|2021-09-16 22:50:00|||||||||23
1631832900000|2021-09-16 22:55:00|||||||||21
1631834100000|2021-09-16 23:15:00|||||||||1
1631836200000|2021-09-16 23:50:00|||||||||150
1631865600000|2021-09-17 08:00:00|8826|7884|8475|8345|8826|8371|8436|7884|0
1631865900000|2021-09-17 08:05:00|8480||8460||8480||8455||0
1631866200000|2021-09-17 08:10:00|8455|8355|8460|8340|8460|8355|8455|8340|10
1631866800000|2021-09-17 08:20:00|8470|8345|8470|8345|8480|8355|8460|8340|0
1631867100000|2021-09-17 08:25:00|8465||8460||8470||8460||0
1631867400000|2021-09-17 08:30:00|8455|8340|8455|8340|8485|8355|8455|8340|0
1631867700000|2021-09-17 08:35:00||8345||8345||8345||8340|0
1631868000000|2021-09-17 08:40:00|8470|8340|8460|8340|8475|8355|8460|8340|0
1631868300000|2021-09-17 08:45:00|8465||8460||8465||8460||0
1631868600000|2021-09-17 08:50:00|8455|8350|8465|8340|8465|8350|8455|8340|0
1631868900000|2021-09-17 08:55:00|8400||8400||8400||8400||0
1631869200000|2021-09-17 09:00:00||8350||8345||8350||8340|0
1631869500000|2021-09-17 09:05:00||8340||8340||8340||8340|0
1631876400000|2021-09-17 11:00:00||8380||8380||8380||8380|234
1631877000000|2021-09-17 11:10:00|||||||||1
1631878500000|2021-09-17 11:35:00|||||||||1
1631878800000|2021-09-17 11:40:00|8420|8385|8455|8386|8500|8386|8420|8385|599
1631879100000|2021-09-17 11:45:00|8500||8460||8500||8460||0
1631880000000|2021-09-17 12:00:00|8443||8443||8443||8443||538
1631880300000|2021-09-17 12:05:00|||||||||3
1631880600000|2021-09-17 12:10:00|||||||||13
1631881800000|2021-09-17 12:30:00|||||||||20
1631882100000|2021-09-17 12:35:00||8390||8400||8400||8390|1
1631882700000|2021-09-17 12:45:00||8390||8390||8390||8390|19
1631883300000|2021-09-17 12:55:00||8386||8386||8386||8386|2
1631884800000|2021-09-17 13:20:00|8455|8385|8460|8380|8460|8385|8455|8380|2
1631885100000|2021-09-17 13:25:00|8451|8404|8444|8310|8451|8404|8336|8310|5120
1631885400000|2021-09-17 13:30:00|8438|8324|8388|8385|8438|8398|8341|8324|1433732
1631885700000|2021-09-17 13:35:00|8387|8383|8357|8354|8399|8397|8346|8344|101999
1631886000000|2021-09-17 13:40:00|8356|8355|8341|8339|8385|8381|8341|8338|83184
1631886300000|2021-09-17 13:45:00|8342|8340|8346|8344|8367|8364|8336|8335|68494
1631886600000|2021-09-17 13:50:00|8345|8343|8326|8325|8353|8352|8323|8321|94973
1631886900000|2021-09-17 13:55:00|8325|8324|8322|8319|8327|8325|8308|8305|78813
1631887200000|2021-09-17 14:00:00|8321|8318|8308|8306|8323|8320|8302|8301|126157
1631887500000|2021-09-17 14:05:00|8307|8305|8305|8304|8311|8308|8299|8297|53438
1631887800000|2021-09-17 14:10:00|8306|8305|8293|8291|8308|8307|8292|8291|37140
1631888100000|2021-09-17 14:15:00|8292|8290|8290|8288|8292|8291|8276|8275|38711
1631888400000|2021-09-17 14:20:00|8289|8289|8278|8276|8297|8295|8276|8275|74543
1631888700000|2021-09-17 14:25:00|8277|8275|8264|8262|8278|8276|8262|8260|71151
1631889000000|2021-09-17 14:30:00|8263|8261|8281|8279|8282|8280|8251|8250|79736
1631889300000|2021-09-17 14:35:00|8280|8278|8286|8284|8287|8285|8275|8273|50033
1631889600000|2021-09-17 14:40:00|8285|8283|8265|8263|8285|8284|8264|8263|39693
1631889900000|2021-09-17 14:45:00|8264|8262|8273|8271|8274|8273|8252|8251|54679
1631890200000|2021-09-17 14:50:00|8272|8270|8283|8281|8285|8284|8266|8264|26676
1631890500000|2021-09-17 14:55:00|8282|8280|8279|8277|8283|8281|8268|8266|40490
1631890800000|2021-09-17 15:00:00|8278|8276|8295|8293|8295|8294|8273|8272|42720
1631891100000|2021-09-17 15:05:00|8294|8294|8309|8308|8309|8308|8293|8291|47976
1631891400000|2021-09-17 15:10:00|8308|8307|8335|8333|8336|8335|8301|8300|48042
1631891700000|2021-09-17 15:15:00|8336|8334|8346|8345|8347|8345|8334|8333|42273
1631892000000|2021-09-17 15:20:00|8345|8344|8362|8361|8365|8364|8344|8343|48490
1631892300000|2021-09-17 15:25:00|8361|8360|8363|8362|8373|8372|8359|8357|56797
1631892600000|2021-09-17 15:30:00|8362|8361|8356|8354|8365|8363|8338|8337|48851
1631892900000|2021-09-17 15:35:00|8357|8355|8361|8360|8366|8364|8346|8344|33298
1631893200000|2021-09-17 15:40:00|8362|8361|8357|8355|8370|8369|8351|8349|29556
1631893500000|2021-09-17 15:45:00|8356|8356|8363|8362|8364|8362|8349|8348|36190
1631893800000|2021-09-17 15:50:00|8362|8361|8356|8355|8363|8361|8353|8352|41252
1631894100000|2021-09-17 15:55:00|8357|8356|8376|8375|8380|8379|8356|8355|42152
1631894400000|2021-09-17 16:00:00|8375|8374|8373|8371|8384|8382|8368|8367|45413
1631894700000|2021-09-17 16:05:00|8372|8372|8369|8368|8375|8374|8363|8362|42520
1631895000000|2021-09-17 16:10:00|8368|8367|8363|8362|8377|8376|8363|8362|40477
1631895300000|2021-09-17 16:15:00|8364|8363|8368|8367|8371|8370|8363|8362|29693
1631895600000|2021-09-17 16:20:00|8369|8368|8384|8383|8384|8383|8369|8367|25305
1631895900000|2021-09-17 16:25:00|8385|8384|8378|8376|8389|8387|8377|8376|30513
1631896200000|2021-09-17 16:30:00|8377|8377|8383|8382|8388|8387|8377|8377|24036
1631896500000|2021-09-17 16:35:00|8384|8383|8397|8396|8398|8397|8384|8383|30134
1631896800000|2021-09-17 16:40:00|8398|8397|8394|8393|8401|8400|8393|8392|23060
1631897100000|2021-09-17 16:45:00|8395|8394|8389|8388|8397|8396|8388|8387|30770
1631897400000|2021-09-17 16:50:00|8390|8389|8384|8383|8392|8391|8382|8381|33143
1631897700000|2021-09-17 16:55:00|8385|8384|8384|8383|8389|8388|8380|8379|27464
1631898000000|2021-09-17 17:00:00|8385|8384|8380|8379|8387|8386|8379|8378|40940
1631898300000|2021-09-17 17:05:00|8379|8378|8380|8379|8384|8383|8379|8378|24032
1631898600000|2021-09-17 17:10:00|8381|8380|8374|8373|8382|8381|8373|8372|28332
1631898900000|2021-09-17 17:15:00|8375|8374|8370|8369|8377|8376|8368|8367|26410
1631899200000|2021-09-17 17:20:00|8371|8370|8363|8362|8371|8370|8363|8362|30772
1631899500000|2021-09-17 17:25:00|8362|8361|8368|8367|8368|8367|8357|8356|34096
1631899800000|2021-09-17 17:30:00|8367|8366|8368|8367|8368|8367|8358|8357|32230
1631900100000|2021-09-17 17:35:00|8369|8368|8373|8372|8375|8374|8368|8367|32602
1631900400000|2021-09-17 17:40:00|8374|8373|8372|8371|8375|8374|8369|8368|27817
1631900700000|2021-09-17 17:45:00|8373|8372|8352|8351|8373|8372|8351|8350|25055
1631901000000|2021-09-17 17:50:00|8351|8350|8352|8351|8354|8353|8344|8343|28935
1631901300000|2021-09-17 17:55:00|8351|8350|8354|8353|8355|8354|8347|8346|25666
1631901600000|2021-09-17 18:00:00|8353|8352|8352|8351|8355|8354|8345|8344|47003
1631901900000|2021-09-17 18:05:00|8351|8350|8354|8353|8354|8353|8343|8341|51155
1631902200000|2021-09-17 18:10:00|8355|8354|8335|8333|8356|8355|8334|8333|43891
1631902500000|2021-09-17 18:15:00|8336|8334|8324|8323|8336|8335|8322|8321|72454
1631902800000|2021-09-17 18:20:00|8325|8324|8329|8328|8333|8332|8322|8321|62145
1631903100000|2021-09-17 18:25:00|8328|8327|8323|8322|8330|8329|8319|8318|44731
1631903400000|2021-09-17 18:30:00|8322|8321|8313|8312|8323|8322|8311|8310|112977
1631903700000|2021-09-17 18:35:00|8312|8311|8313|8312|8318|8316|8306|8305|74139
1631904000000|2021-09-17 18:40:00|8312|8311|8318|8317|8320|8319|8310|8309|61530
1631904300000|2021-09-17 18:45:00|8319|8318|8323|8322|8325|8324|8312|8311|103961
1631904600000|2021-09-17 18:50:00|8324|8323|8313|8312|8327|8326|8309|8308|69584
1631904900000|2021-09-17 18:55:00|8314|8313|8313|8312|8322|8320|8312|8311|72442
1631905200000|2021-09-17 19:00:00|8314|8313|8334|8333|8337|8336|8314|8313|72587
1631905500000|2021-09-17 19:05:00|8333|8332|8323|8322|8335|8334|8322|8320|69552
1631905800000|2021-09-17 19:10:00|8324|8323|8308|8306|8326|8325|8304|8303|125664
1631906100000|2021-09-17 19:15:00|8307|8307|8306|8305|8310|8309|8301|8300|128640
1631906400000|2021-09-17 19:20:00|8307|8306|8303|8302|8311|8310|8303|8302|127984
1631906700000|2021-09-17 19:25:00|8302|8301|8276|8275|8302|8301|8275|8274|177952
1631907000000|2021-09-17 19:30:00|8275|8274|8264|8263|8276|8275|8257|8256|198956
1631907300000|2021-09-17 19:35:00|8265|8264|8267|8266|8269|8267|8251|8250|218150
1631907600000|2021-09-17 19:40:00|8266|8265|8297|8295|8300|8299|8266|8265|380875
1631907900000|2021-09-17 19:45:00|8296|8296|8240|8235|8298|8297|8240|8235|424698
1631908200000|2021-09-17 19:50:00|8277|8236|8305|8304|8313|8312|8243|8235|576557
1631908500000|2021-09-17 19:55:00|8307|8305|8343|8342|8383|8381|8307|8305|1831699
1631908800000|2021-09-17 20:00:00|8342|8339|8330|8245|8450|8339|8330|8245|1012357
1631909100000|2021-09-17 20:05:00|||||||||205116
1631909700000|2021-09-17 20:15:00|8310|8310|8310|8280|8330|8310|8310|8250|14722
1631910000000|2021-09-17 20:20:00|||||||||163
1631910300000|2021-09-17 20:25:00|8338||8338||8338||8338||0
1631910600000|2021-09-17 20:30:00||8281||8281||8281||8281|0
1631910900000|2021-09-17 20:35:00|||||||||1
1631911200000|2021-09-17 20:40:00|||||||||46
1631911500000|2021-09-17 20:45:00||8282||8271||8300||8271|150
1631911800000|2021-09-17 20:50:00|8330||8330||8330||8330||0
1631912100000|2021-09-17 20:55:00||8280||8280||8280||8280|0
1632124800000|2021-09-20 08:00:00|8308|8207|8340|8175|8340|8207|8308|8175|0
1632126600000|2021-09-20 08:30:00|8307|8165|8307|8175|8307|8175|8285|8100|80
1632126900000|2021-09-20 08:35:00||8100||8175||8185||8100|0
1632127200000|2021-09-20 08:40:00||8100||8170||8185||8100|0
1632127500000|2021-09-20 08:45:00||8100||8180||8185||8100|0
1632127800000|2021-09-20 08:50:00||8185||8165||8185||8100|0
1632128100000|2021-09-20 08:55:00||8170||8165||8170||8100|0
1632128400000|2021-09-20 09:00:00||8170||8175||8180||8100|0
1632128700000|2021-09-20 09:05:00|8306|8100|8306|8165|8306|8170|8306|8100|0
1632129000000|2021-09-20 09:10:00||8175||8175||8180||8100|0
1632129300000|2021-09-20 09:15:00||8100||8170||8175||8100|1
1632129600000|2021-09-20 09:20:00||8100||8155||8165||8100|0
1632129900000|2021-09-20 09:25:00||8160||8160||8175||8100|0
1632130200000|2021-09-20 09:30:00|8272|8170|8306|8165|8307|8170|8271|8100|0
1632130500000|2021-09-20 09:35:00|8290|8211|8306|8160|8307|8211|8285|8100|20
1632130800000|2021-09-20 09:40:00|8310|8100|8284|8155|8310|8160|8284|8100|0
1632131100000|2021-09-20 09:45:00|8305|8160|8320|8155|8325|8160|8280|8100|0
1632131400000|2021-09-20 09:50:00|8310|8100|8310|8155|8325|8164|8274|8100|27
1632131700000|2021-09-20 09:55:00|8309|8100|8325|8165|8330|8170|8285|8100|0
1632132000000|2021-09-20 10:00:00|8315|8100|8320|8160|8335|8175|8295|8100|0
1632132300000|2021-09-20 10:05:00|8310|8165|8334|8175|8340|8180|8295|8100|0
1632132600000|2021-09-20 10:10:00|8330|8100|8329|8165|8340|8175|8300|8100|0
1632132900000|2021-09-20 10:15:00|8320|8100|8300|8155|8335|8175|8295|8100|0
1632133200000|2021-09-20 10:20:00|8299|8160|8325|8165|8330|8165|8299|8100|0
1632133500000|2021-09-20 10:25:00|8330|8100|8325|8165|8340|8175|8304|8100|0
1632133800000|2021-09-20 10:30:00|8324|8100|8299|8155|8340|8175|8299|8100|0
1632134100000|2021-09-20 10:35:00||8165||8165||8170||8100|0
1632134400000|2021-09-20 10:40:00|8295|8100|8299|8160|8300|8165|8289|8100|0
1632134700000|2021-09-20 10:45:00||8100||8155||8170||8100|0
1632135000000|2021-09-20 10:50:00||8170||8155||8170||8100|0
1632135300000|2021-09-20 10:55:00|8295|8160|8299|8155|8300|8160|8280|8100|2
1632135600000|2021-09-20 11:00:00|8297|8201|8299|8201|8300|8201|8281|8201|94
1632135900000|2021-09-20 11:05:00|8307||8249||8307||8249||10
1632136200000|2021-09-20 11:10:00|8248||8248||8248||8248||20
1632136500000|2021-09-20 11:15:00|8243|8222|8219|8201|8243|8222|8219|8201|165
1632136800000|2021-09-20 11:20:00|8216|8200|8199|8140|8220|8200|8199|8112|450
1632137100000|2021-09-20 11:25:00|8210|8112|8239|8112|8242|8150|8210|8112|0
1632137400000|2021-09-20 11:30:00|8235|8115|8239|8130|8242|8145|8234|8112|0
1632137700000|2021-09-20 11:35:00|8226|8140|8239|8120|8240|8145|8218|8105|100
1632138000000|2021-09-20 11:40:00|8235|8125|8234|8140|8235|8140|8234|8105|0
1632138300000|2021-09-20 11:45:00|8242|8189|8203|8140|8242|8189|8203|8140|64
1632139200000|2021-09-20 12:00:00|8192|8125|8194|8105|8204|8125|8192|8104|153
1632139500000|2021-09-20 12:05:00|8193|8151|8184|8151|8193|8151|8184|8151|166
1632139800000|2021-09-20 12:10:00|8186|8103|8191|8105|8195|8160|8186|8103|2
1632140100000|2021-09-20 12:15:00|8190|8103|8179|8103|8190|8103|8179|8103|0
1632140700000|2021-09-20 12:25:00|8167||8169||8180||8167||42
1632141000000|2021-09-20 12:30:00|8170|8105|8169|8113|8170|8113|8143|8105|100
1632141300000|2021-09-20 12:35:00|8168||8167||8168||8167||0
1632141600000|2021-09-20 12:40:00|8166|8115|8154|8115|8166|8116|8152|8115|469
1632141900000|2021-09-20 12:45:00|8170||8168||8170||8168||100
1632142200000|2021-09-20 12:50:00|8169|8146|8195|8115|8195|8146|8169|8115|653
1632142500000|2021-09-20 12:55:00|||||||||59
1632142800000|2021-09-20 13:00:00|8200||8200||8200||8200||22
1632143100000|2021-09-20 13:05:00|8195|8142|8153|8101|8200|8142|8130|8101|1172
1632143400000|2021-09-20 13:10:00||8116||8101||8116||8101|121
1632143700000|2021-09-20 13:15:00||8116||8118||8118||8116|3
1632144000000|2021-09-20 13:20:00|8169|8125|8200|8119|8200|8160|8169|8119|294
1632144300000|2021-09-20 13:25:00|8195|8150|8200|8155|8200|8186|8195|8100|1095
1632144600000|2021-09-20 13:30:00|8199|8156|8170|8165|8199|8188|8155|8150|129437
1632144900000|2021-09-20 13:35:00|8172|8169|8206|8204|8207|8205|8161|8160|83928
1632145200000|2021-09-20 13:40:00|8205|8203|8264|8262|8268|8265|8192|8190|153041
1632145500000|2021-09-20 13:45:00|8263|8261|8284|8282|8284|8283|8251|8248|78802
1632145800000|2021-09-20 13:50:00|8285|8283|8315|8312|8319|8315|8276|8272|87688
1632146100000|2021-09-20 13:55:00|8314|8311|8290|8286|8321|8320|8288|8286|75655
1632146400000|2021-09-20 14:00:00|8289|8287|8299|8297|8300|8298|8266|8263|118358
1632146700000|2021-09-20 14:05:00|8298|8296|8324|8322|8343|8340|8293|8290|98892
1632147000000|2021-09-20 14:10:00|8325|8323|8323|8320|8339|8337|8314|8312|57598
1632147300000|2021-09-20 14:15:00|8322|8319|8319|8316|8325|8321|8306|8304|63505
1632147600000|2021-09-20 14:20:00|8318|8317|8285|8283|8320|8318|8284|8283|49355
1632147900000|2021-09-20 14:25:00|8286|8284|8288|8286|8302|8301|8278|8276|46999
1632148200000|2021-09-20 14:30:00|8287|8284|8280|8278|8297|8295|8271|8268|36839
1632148500000|2021-09-20 14:35:00|8281|8279|8320|8318|8320|8319|8277|8275|41962
1632148800000|2021-09-20 14:40:00|8319|8317|8322|8321|8330|8328|8308|8306|43133
1632149100000|2021-09-20 14:45:00|8321|8320|8312|8311|8327|8326|8297|8295|50425
1632149400000|2021-09-20 14:50:00|8311|8310|8321|8319|8326|8324|8304|8301|28389
1632149700000|2021-09-20 14:55:00|8320|8318|8317|8315|8321|8319|8306|8304|36558
1632150000000|2021-09-20 15:00:00|8316|8314|8324|8321|8325|8323|8305|8303|59419
1632150300000|2021-09-20 15:05:00|8322|8322|8347|8345|8350|8349|8322|8322|42893
1632150600000|2021-09-20 15:10:00|8346|8344|8340|8338|8351|8349|8330|8328|31799
1632150900000|2021-09-20 15:15:00|8339|8337|8322|8320|8341|8340|8313|8311|29857
1632151200000|2021-09-20 15:20:00|8323|8319|8319|8317|8329|8326|8311|8308|27208
1632151500000|2021-09-20 15:25:00|8318|8318|8330|8328|8330|8328|8312|8311|28617
1632151800000|2021-09-20 15:30:00|8329|8327|8310|8308|8329|8327|8302|8301|47590
1632152100000|2021-09-20 15:35:00|8311|8309|8306|8304|8311|8310|8298|8296|29331
1632152400000|2021-09-20 15:40:00|8305|8303|8300|8299|8308|8306|8295|8293|28771
1632152700000|2021-09-20 15:45:00|8299|8298|8307|8305|8309|8308|8294|8293|32198
1632153000000|2021-09-20 15:50:00|8308|8307|8308|8307|8311|8309|8296|8295|53084
1632153300000|2021-09-20 15:55:00|8307|8306|8293|8292|8309|8308|8292|8291|26707
1632153600000|2021-09-20 16:00:00|8292|8291|8267|8266|8295|8294|8267|8265|42086
1632153900000|2021-09-20 16:05:00|8266|8265|8253|8251|8268|8267|8250|8249|24518
1632154200000|2021-09-20 16:10:00|8254|8252|8271|8269|8276|8274|8254|8252|29093
1632154500000|2021-09-20 16:15:00|8272|8270|8265|8264|8277|8276|8265|8264|31043
1632154800000|2021-09-20 16:20:00|8264|8263|8265|8264|8271|8269|8259|8257|25541
1632155100000|2021-09-20 16:25:00|8266|8265|8271|8269|8273|8272|8260|8259|33391
1632155400000|2021-09-20 16:30:00|8270|8267|8265|8264|8277|8276|8261|8260|20872
1632155700000|2021-09-20 16:35:00|8266|8265|8273|8271|8273|8271|8262|8261|30337
1632156000000|2021-09-20 16:40:00|8272|8270|8264|8263|8275|8274|8259|8258|30187
1632156300000|2021-09-20 16:45:00|8262|8259|8250|8249|8264|8262|8250|8248|47550
1632156600000|2021-09-20 16:50:00|8249|8248|8242|8240|8254|8252|8239|8238|24942
1632156900000|2021-09-20 16:55:00|8241|8239|8230|8229|8243|8242|8225|8224|29739
1632157200000|2021-09-20 17:00:00|8229|8228|8216|8215|8233|8232|8212|8211|31775
1632157500000|2021-09-20 17:05:00|8217|8216|8221|8220|8222|8220|8211|8209|46462
1632157800000|2021-09-20 17:10:00|8222|8221|8223|8222|8229|8227|8218|8216|30069
1632158100000|2021-09-20 17:15:00|8224|8223|8230|8228|8233|8232|8217|8216|26613
1632158400000|2021-09-20 17:20:00|8231|8229|8237|8236|8238|8236|8226|8225|23771
1632158700000|2021-09-20 17:25:00|8238|8237|8246|8245|8247|8246|8238|8236|32811
1632159000000|2021-09-20 17:30:00|8245|8244|8246|8245|8252|8251|8240|8239|48877
1632159300000|2021-09-20 17:35:00|8247|8246|8267|8266|8267|8266|8246|8245|33075
1632159600000|2021-09-20 17:40:00|8266|8265|8246|8245|8270|8269|8246|8244|31505
1632159900000|2021-09-20 17:45:00|8247|8246|8260|8259|8262|8261|8245|8244|28560
1632160200000|2021-09-20 17:50:00|8261|8260|8264|8262|8267|8265|8260|8259|26770
1632160500000|2021-09-20 17:55:00|8263|8263|8271|8270|8273|8272|8259|8258|35855
1632160800000|2021-09-20 18:00:00|8272|8271|8265|8264|8280|8279|8257|8256|46773
1632161100000|2021-09-20 18:05:00|8264|8263|8247|8245|8265|8263|8246|8245|56201
1632161400000|2021-09-20 18:10:00|8248|8246|8238|8236|8249|8248|8237|8236|27920
1632161700000|2021-09-20 18:15:00|8239|8237|8234|8233|8239|8238|8229|8228|37613
1632162000000|2021-09-20 18:20:00|8233|8232|8222|8221|8241|8240|8222|8221|32762
1632162300000|2021-09-20 18:25:00|8223|8222|8233|8232|8237|8236|8222|8221|44689
1632162600000|2021-09-20 18:30:00|8232|8231|8233|8232|8242|8240|8229|8227|82511
1632162900000|2021-09-20 18:35:00|8232|8231|8230|8229|8233|8232|8217|8216|42434
1632163200000|2021-09-20 18:40:00|8231|8230|8232|8230|8248|8246|8228|8228|52644
1632163500000|2021-09-20 18:45:00|8231|8229|8245|8243|8252|8250|8228|8227|39591
1632163800000|2021-09-20 18:50:00|8244|8244|8246|8244|8256|8254|8244|8242|36611
1632164100000|2021-09-20 18:55:00|8245|8245|8250|8248|8261|8260|8238|8237|51587
1632164400000|2021-09-20 19:00:00|8249|8249|8261|8260|8266|8265|8247|8245|51169
1632164700000|2021-09-20 19:05:00|8262|8261|8252|8251|8262|8261|8245|8244|59082
1632165000000|2021-09-20 19:10:00|8251|8250|8245|8244|8263|8260|8244|8242|53559
1632165300000|2021-09-20 19:15:00|8244|8243|8243|8242|8255|8254|8239|8237|65982
1632165600000|2021-09-20 19:20:00|8244|8243|8276|8274|8277|8274|8244|8242|62438
1632165900000|2021-09-20 19:25:00|8277|8275|8301|8300|8302|8300|8271|8270|53653
1632166200000|2021-09-20 19:30:00|8300|8299|8319|8318|8321|8319|8298|8296|96478
1632166500000|2021-09-20 19:35:00|8320|8319|8307|8305|8328|8326|8306|8305|91155
1632166800000|2021-09-20 19:40:00|8306|8306|8325|8324|8329|8327|8306|8306|64645
1632167100000|2021-09-20 19:45:00|8326|8325|8329|8328|8342|8340|8323|8322|87453
1632167400000|2021-09-20 19:50:00|8328|8327|8345|8344|8346|8345|8328|8326|146678
1632167700000|2021-09-20 19:55:00|8344|8343|8345|8344|8360|8359|8341|8340|335565
1632168000000|2021-09-20 20:00:00|8349|8341|8447|8324|8448|8341|8349|8228|398924
1632168300000|2021-09-20 20:05:00|||||||||111
1632168900000|2021-09-20 20:15:00|8340|8200|8400|8325|8442|8325|8300|8200|349
1632169200000|2021-09-20 20:20:00||8301||8309||8309||8301|4800
1632169500000|2021-09-20 20:25:00|||||||||7
1632169800000|2021-09-20 20:30:00||8310||8310||8310||8310|0
1632170100000|2021-09-20 20:35:00|||||||||16
1632170400000|2021-09-20 20:40:00|||||||||4
1632170700000|2021-09-20 20:45:00|8325|8311|8345|8311|8345|8318|8325|8311|353
1632171600000|2021-09-20 21:00:00|||||||||119
1632172800000|2021-09-20 21:20:00|8397||8397||8397||8397||0
1632173100000|2021-09-20 21:25:00||8310||8313||8313||8310|1
1632174600000|2021-09-20 21:50:00|||||||||1
1632174900000|2021-09-20 21:55:00||8310||8311||8311||8310|38
1632175800000|2021-09-20 22:10:00|8370||8360||8370||8360||0
1632176700000|2021-09-20 22:25:00|||||||||11
1632177000000|2021-09-20 22:30:00|||||||||5
1632177900000|2021-09-20 22:45:00|||||||||4
1632178200000|2021-09-20 22:50:00|8345|8320|8345|8335|8345|8345|8345|8320|115
1632178500000|2021-09-20 22:55:00|8360||8345||8360||8345||61
1632179100000|2021-09-20 23:05:00|||||||||104
1632179400000|2021-09-20 23:10:00|8349|8320|8349|8320|8349|8320|8349|8320|0
1632181200000|2021-09-20 23:40:00|||||||||21
1632181800000|2021-09-20 23:50:00|8345|8345|8350|8345|8350|8345|8345|8345|287
1632182100000|2021-09-20 23:55:00|||||||||6
1632211200000|2021-09-21 08:00:00|8446|8364|8480|8360|8618|8399|8446|8151|0
1632211500000|2021-09-21 08:05:00|8475||8480||8480||8475||0
1632211800000|2021-09-21 08:10:00|8485||8485||8485||8475||2
1632212100000|2021-09-21 08:15:00|8480||8480||8485||8480||0
1632212400000|2021-09-21 08:20:00|8470|8151|8485|8355|8485|8360|8470|8151|0
1632212700000|2021-09-21 08:25:00|8480|8360|8465|8315|8480|8360|8465|8151|0
1632213000000|2021-09-21 08:30:00|8460|8151|8485|8330|8618|8350|8455|8151|1
1632213300000|2021-09-21 08:35:00|8480|8340|8490|8360|8618|8360|8480|8151|0
1632213600000|2021-09-21 08:40:00|8485|8365|8485|8360|8618|8365|8485|8151|0
1632213900000|2021-09-21 08:45:00|8480|8151|8485|8350|8618|8370|8475|8151|0
1632214200000|2021-09-21 08:50:00|8480|8151|8485|8360|8490|8365|8480|8151|0
1632214500000|2021-09-21 08:55:00|8480|8151|8480|8355|8618|8365|8480|8151|0
1632214800000|2021-09-21 09:00:00|8475|8335|8480|8360|8618|8360|8475|8335|0
1632215100000|2021-09-21 09:05:00|8475|8151|8475|8355|8618|8360|8470|8151|2
1632215400000|2021-09-21 09:10:00|8470|8360|8480|8355|8485|8360|8465|8151|0
1632216000000|2021-09-21 09:20:00|8475|8151|8470|8345|8618|8350|8460|8151|0
1632216300000|2021-09-21 09:25:00||8350||8355||8355||8345|0
1632216600000|2021-09-21 09:30:00|8475|8360|8475|8350|8480|8360|8470|8151|0
1632216900000|2021-09-21 09:35:00|8480|8151|8475|8345|8480|8350|8475|8151|0
1632217200000|2021-09-21 09:40:00|8618|8151|8475|8345|8618|8345|8475|8151|0
1632217500000|2021-09-21 09:45:00|8470|8151|8480|8355|8480|8355|8455|8110|0
1632217800000|2021-09-21 09:50:00|8485||8480||8485||8480||0
1632218100000|2021-09-21 09:55:00|8485|8110|8485|8360|8485|8360|8465|8110|0
1632218700000|2021-09-21 10:05:00|8480|8110|8470|8360|8485|8360|8470|8110|35
1632219000000|2021-09-21 10:10:00|8475|8110|8475|8345|8680|8360|8470|8110|0
1632219300000|2021-09-21 10:15:00|8480|8110|8480|8350|8480|8360|8475|8110|0
1632219600000|2021-09-21 10:20:00|8475|8110|8475|8345|8480|8350|8475|8110|0
1632219900000|2021-09-21 10:25:00|8480|8355|8460|8320|8680|8355|8455|8110|0
1632220200000|2021-09-21 10:30:00|8480|8330|8475|8350|8680|8360|8460|8110|0
1632220500000|2021-09-21 10:35:00|8480||8475||8480||8475||0
1632220800000|2021-09-21 10:40:00|8480|8110|8480|8355|8680|8360|8465|8110|0
1632221100000|2021-09-21 10:45:00|8450|8350|8450|8340|8450|8350|8450|8335|0
1632221400000|2021-09-21 10:50:00||8345||8340||8345||8340|0
1632221700000|2021-09-21 10:55:00||8345||8345||8345||8340|0
1632222000000|2021-09-21 11:00:00|8350|8180|8450|8400|8450|8400|8350|8180|420
1632222300000|2021-09-21 11:05:00|8449||8449||8449||8449||0
1632222600000|2021-09-21 11:10:00||8411||8411||8411||8411|0
1632222900000|2021-09-21 11:15:00|||||||||3
1632223500000|2021-09-21 11:25:00||8412||8412||8412||8412|0
1632223800000|2021-09-21 11:30:00||8411||8413||8413||8411|6
1632224100000|2021-09-21 11:35:00||8411||8411||8411||8411|0
1632224400000|2021-09-21 11:40:00||8412||8412||8412||8412|10
1632225300000|2021-09-21 11:55:00|||||||||1
1632225600000|2021-09-21 12:00:00|||||||||38
1632225900000|2021-09-21 12:05:00|8436|8411|8436|8400|8436|8411|8436|8400|3
1632226200000|2021-09-21 12:10:00|8431|8412|8431|8400|8431|8412|8412|8400|290
1632226500000|2021-09-21 12:15:00|8412||8431||8431||8412||24
1632226800000|2021-09-21 12:20:00|||||||||2
1632227100000|2021-09-21 12:25:00|8449|8401|8450|8400|8450|8401|8449|8400|2
1632227400000|2021-09-21 12:30:00||8405||8405||8405||8405|24
1632227700000|2021-09-21 12:35:00|8448||8448||8448||8448||0
1632228000000|2021-09-21 12:40:00|8450|8400|8450|8405|8450|8405|8450|8400|50
1632228300000|2021-09-21 12:45:00|||||||||1
1632228600000|2021-09-21 12:50:00|8429|8400|8414|8369|8429|8400|8405|8369|1179
1632228900000|2021-09-21 12:55:00|||||||||1009
1632229200000|2021-09-21 13:00:00|||||||||12
1632229500000|2021-09-21 13:05:00||8370||8370||8370||8369|20
1632230100000|2021-09-21 13:15:00|||||||||9
1632230400000|2021-09-21 13:20:00|8422||8430||8430||8422||5
1632230700000|2021-09-21 13:25:00|8427|8390|8388|8369|8427|8400|8380|8369|1792
1632231000000|2021-09-21 13:30:00|8384|8370|8383|8380|8402|8399|8373|8357|55818
1632231300000|2021-09-21 13:35:00|8382|8378|8400|8398|8402|8400|8375|8372|50606
1632231600000|2021-09-21 13:40:00|8402|8399|8387|8385|8402|8401|8377|8375|72975
1632231900000|2021-09-21 13:45:00|8388|8386|8410|8409|8417|8415|8380|8379|54055
1632232200000|2021-09-21 13:50:00|8409|8407|8376|8374|8414|8413|8370|8368|42528
1632232500000|2021-09-21 13:55:00|8377|8375|8376|8374|8385|8383|8355|8352|60584
1632232800000|2021-09-21 14:00:00|8377|8375|8366|8365|8380|8379|8356|8355|57118
1632233100000|2021-09-21 14:05:00|8365|8364|8305|8303|8368|8366|8305|8301|54324
1632233400000|2021-09-21 14:10:00|8306|8304|8325|8322|8327|8325|8304|8302|56424
1632233700000|2021-09-21 14:15:00|8324|8321|8318|8315|8329|8327|8306|8303|44775
1632234000000|2021-09-21 14:20:00|8319|8316|8280|8278|8322|8321|8276|8275|47722
1632234300000|2021-09-21 14:25:00|8281|8279|8303|8301|8305|8303|8277|8276|48908
1632234600000|2021-09-21 14:30:00|8304|8302|8299|8297|8310|8308|8288|8286|40904
1632234900000|2021-09-21 14:35:00|8298|8296|8312|8310|8314|8312|8293|8292|52957
1632235200000|2021-09-21 14:40:00|8313|8312|8297|8295|8318|8315|8297|8295|40157
1632235500000|2021-09-21 14:45:00|8296|8294|8274|8272|8300|8299|8272|8270|48169
1632235800000|2021-09-21 14:50:00|8275|8273|8283|8281|8283|8281|8268|8266|43624
1632236100000|2021-09-21 14:55:00|8282|8280|8287|8285|8289|8288|8279|8278|37560
1632236400000|2021-09-21 15:00:00|8286|8284|8294|8293|8296|8294|8269|8267|51264
1632236700000|2021-09-21 15:05:00|8293|8292|8322|8321|8324|8323|8293|8292|51439
1632237000000|2021-09-21 15:10:00|8323|8322|8307|8306|8325|8324|8305|8304|46414
1632237300000|2021-09-21 15:15:00|8308|8307|8287|8286|8308|8307|8284|8282|30286
1632237600000|2021-09-21 15:20:00|8288|8287|8286|8285|8291|8290|8280|8278|34533
1632237900000|2021-09-21 15:25:00|8287|8286|8297|8295|8305|8303|8287|8286|37507
1632238200000|2021-09-21 15:30:00|8298|8296|8337|8336|8339|8338|8298|8296|54670
1632238500000|2021-09-21 15:35:00|8336|8335|8330|8328|8343|8342|8330|8328|41104
1632238800000|2021-09-21 15:40:00|8331|8329|8333|8332|8337|8335|8324|8322|24914
1632239100000|2021-09-21 15:45:00|8334|8333|8333|8332|8340|8339|8331|8330|22087
1632239400000|2021-09-21 15:50:00|8332|8331|8338|8336|8339|8337|8326|8325|27500
1632239700000|2021-09-21 15:55:00|8339|8337|8340|8339|8350|8348|8337|8336|22436
1632240000000|2021-09-21 16:00:00|8341|8340|8355|8354|8361|8359|8338|8338|34191
1632240300000|2021-09-21 16:05:00|8354|8353|8366|8364|8370|8369|8353|8352|37741
1632240600000|2021-09-21 16:10:00|8365|8365|8380|8378|8380|8379|8365|8365|37590
1632240900000|2021-09-21 16:15:00|8379|8377|8363|8362|8384|8382|8363|8361|35452
1632241200000|2021-09-21 16:20:00|8364|8363|8362|8360|8374|8372|8361|8360|23182
1632241500000|2021-09-21 16:25:00|8363|8361|8358|8357|8370|8369|8357|8356|23185
1632241800000|2021-09-21 16:30:00|8359|8356|8364|8363|8368|8366|8352|8351|29325
1632242100000|2021-09-21 16:35:00|8363|8362|8363|8361|8366|8365|8357|8356|22127
1632242400000|2021-09-21 16:40:00|8362|8360|8358|8357|8364|8362|8357|8355|18751
1632242700000|2021-09-21 16:45:00|8357|8356|8363|8362|8364|8363|8354|8353|27380
1632243000000|2021-09-21 16:50:00|8362|8361|8346|8345|8363|8362|8333|8331|22628
1632243300000|2021-09-21 16:55:00|8347|8346|8355|8354|8362|8360|8345|8344|20966
1632243600000|2021-09-21 17:00:00|8354|8353|8343|8341|8357|8356|8337|8336|29624
1632243900000|2021-09-21 17:05:00|8344|8342|8340|8338|8348|8346|8338|8336|21188
1632244200000|2021-09-21 17:10:00|8339|8339|8335|8334|8342|8341|8334|8333|24218
1632244500000|2021-09-21 17:15:00|8334|8333|8346|8345|8346|8345|8331|8330|15365
1632244800000|2021-09-21 17:20:00|8345|8344|8337|8336|8352|8350|8333|8332|29693
1632245100000|2021-09-21 17:25:00|8338|8337|8333|8331|8342|8341|8326|8325|29751
1632245400000|2021-09-21 17:30:00|8332|8332|8334|8333|8337|8335|8327|8325|29950
1632245700000|2021-09-21 17:35:00|8333|8332|8334|8333|8335|8334|8325|8324|23122
1632246000000|2021-09-21 17:40:00|8333|8332|8325|8324|8334|8333|8321|8320|31560
1632246300000|2021-09-21 17:45:00|8326|8325|8328|8326|8332|8330|8319|8317|18191
1632246600000|2021-09-21 17:50:00|8327|8325|8316|8314|8336|8334|8312|8310|27547
1632246900000|2021-09-21 17:55:00|8317|8315|8315|8314|8324|8323|8313|8311|26693
1632247200000|2021-09-21 18:00:00|8316|8315|8331|8330|8332|8332|8315|8314|33441
1632247500000|2021-09-21 18:05:00|8330|8329|8327|8326|8335|8333|8326|8325|24388
1632247800000|2021-09-21 18:10:00|8326|8325|8327|8326|8330|8329|8322|8320|26394
1632248100000|2021-09-21 18:15:00|8326|8325|8317|8316|8326|8325|8316|8315|21927
1632248400000|2021-09-21 18:20:00|8316|8315|8304|8303|8316|8315|8301|8300|30633
1632248700000|2021-09-21 18:25:00|8303|8302|8301|8300|8307|8306|8296|8295|31680
1632249000000|2021-09-21 18:30:00|8302|8301|8313|8312|8318|8316|8300|8299|28067
1632249300000|2021-09-21 18:35:00|8312|8311|8316|8315|8318|8317|8310|8308|17793
1632249600000|2021-09-21 18:40:00|8317|8316|8321|8320|8325|8323|8316|8315|22290
1632249900000|2021-09-21 18:45:00|8320|8319|8325|8324|8329|8328|8319|8318|25162
1632250200000|2021-09-21 18:50:00|8326|8325|8348|8346|8356|8355|8325|8324|33378
1632250500000|2021-09-21 18:55:00|8349|8347|8344|8343|8350|8349|8338|8337|33637
1632250800000|2021-09-21 19:00:00|8345|8344|8351|8350|8364|8362|8345|8344|40780
1632251100000|2021-09-21 19:05:00|8352|8349|8349|8348|8356|8355|8347|8346|35196
1632251400000|2021-09-21 19:10:00|8350|8349|8356|8355|8358|8356|8343|8342|40726
1632251700000|2021-09-21 19:15:00|8357|8356|8350|8348|8366|8365|8348|8347|52684
1632252000000|2021-09-21 19:20:00|8351|8349|8366|8365|8370|8368|8350|8349|33911
1632252300000|2021-09-21 19:25:00|8367|8366|8366|8365|8372|8371|8363|8361|46478
1632252600000|2021-09-21 19:30:00|8365|8364|8383|8382|8384|8383|8364|8363|58056
1632252900000|2021-09-21 19:35:00|8382|8381|8379|8378|8389|8388|8369|8368|74986
1632253200000|2021-09-21 19:40:00|8378|8377|8361|8360|8379|8378|8361|8359|56632
1632253500000|2021-09-21 19:45:00|8360|8359|8335|8334|8360|8359|8334|8333|44353
1632253800000|2021-09-21 19:50:00|8336|8332|8329|8328|8347|8346|8328|8327|103309
1632254100000|2021-09-21 19:55:00|8330|8329|8310|8308|8331|8330|8308|8307|281289
1632254400000|2021-09-21 20:00:00|8314|8305|8400|8300|8400|8305|8314|8300|57724
1632254700000|2021-09-21 20:05:00|||||||||437
1632255000000|2021-09-21 20:10:00|||||||||100
1632255300000|2021-09-21 20:15:00|8340||8340||8340||8340||4
1632255600000|2021-09-21 20:20:00|8320|8250|8340|8250|8340|8250|8314|8250|126
1632255900000|2021-09-21 20:25:00|8311||8311||8311||8311||17
1632256200000|2021-09-21 20:30:00|8295|8255|8311|8255|8311|8255|8295|8255|25
1632256500000|2021-09-21 20:35:00||8280||8280||8280||8280|100
1632256800000|2021-09-21 20:40:00||8282||8300||8300||8280|22
1632257100000|2021-09-21 20:45:00|||||||||50
1632257700000|2021-09-21 20:55:00|||||||||1
1632258000000|2021-09-21 21:00:00|||||||||30
1632258300000|2021-09-21 21:05:00|8310||8310||8310||8310||0
1632258600000|2021-09-21 21:10:00|||||||||5
1632258900000|2021-09-21 21:15:00|||||||||1
1632259200000|2021-09-21 21:20:00|||||||||22
1632260100000|2021-09-21 21:35:00|||||||||2
1632260400000|2021-09-21 21:40:00|||||||||2
1632261000000|2021-09-21 21:50:00|8311||8304||8311||8304||0
1632261600000|2021-09-21 22:00:00|||||||||105
1632263100000|2021-09-21 22:25:00|8303||8303||8303||8303||0
1632264000000|2021-09-21 22:40:00||8280||8280||8280||8280|289
1632264900000|2021-09-21 22:55:00|||||||||3
1632265200000|2021-09-21 23:00:00|||||||||1
1632267000000|2021-09-21 23:30:00|||||||||12
1632267900000|2021-09-21 23:45:00|8302||8302||8302||8302||0
1632268200000|2021-09-21 23:50:00||8260||8250||8260||8250|0
1632268500000|2021-09-21 23:55:00|||||||||15
1632297600000|2021-09-22 08:00:00|8400|8265|8395|8271|8405|8303|8360|8110|0
1632297900000|2021-09-22 08:05:00|8400|8275|8400|8271|8400|8276|8395|8110|1
1632298200000|2021-09-22 08:10:00|8395|8275|8410|8276|8538|8281|8390|8110|0
1632298500000|2021-09-22 08:15:00|8405|8280|8405|8280|8410|8280|8405|8280|0
1632298800000|2021-09-22 08:20:00|8410|8281|8400|8271|8538|8290|8400|8110|0
1632299100000|2021-09-22 08:25:00|8405|8280|8415|8240|8538|8290|8395|8110|0
1632299400000|2021-09-22 08:30:00|8410|8245|8385|8270|8538|8271|8350|8110|0
1632299700000|2021-09-22 08:35:00|8390|8110|8395|8281|8400|8281|8390|8110|0
1632300000000|2021-09-22 08:40:00||8285||8280||8285||8110|0
1632300300000|2021-09-22 08:45:00|8538|8110|8420|8296|8538|8296|8370|8110|0
1632300600000|2021-09-22 08:50:00|8425|8300|8425|8290|8425|8301|8420|8110|0
1632300900000|2021-09-22 08:55:00|8420|8110|8420|8285|8425|8291|8405|8110|0
1632301200000|2021-09-22 09:00:00|8415|8280|8420|8291|8420|8291|8415|8110|0
1632301500000|2021-09-22 09:05:00|8415|8295|8425|8306|8425|8306|8410|8110|0
1632301800000|2021-09-22 09:10:00|8420||8425||8425||8420||0
1632302100000|2021-09-22 09:15:00|8420|8110|8420|8301|8420|8301|8400|8110|0
1632302400000|2021-09-22 09:20:00|8415|8110|8420|8296|8420|8301|8415|8110|0
1632302700000|2021-09-22 09:25:00|8415|8110|8420|8329|8538|8329|8375|8110|0
1632303000000|2021-09-22 09:30:00|8415|8300|8400|8281|8415|8300|8395|8110|0
1632303300000|2021-09-22 09:35:00|8395|8110|8405|8265|8538|8295|8340|8110|0
1632303600000|2021-09-22 09:40:00|8400|8270|8405|8275|8405|8276|8395|8110|0
1632303900000|2021-09-22 09:45:00||8276||8271||8276||8270|0
1632304200000|2021-09-22 09:50:00|8410|8275|8365|8251|8425|8290|8365|8110|0
1632304500000|2021-09-22 09:55:00|8380|8225|8355|8245|8380|8251|8350|8110|0
1632304800000|2021-09-22 10:00:00|8360|8246|8415|8270|8415|8270|8355|8220|400
1632305100000|2021-09-22 10:05:00|8395|8255|8395|8251|8425|8275|8370|8235|0
1632305400000|2021-09-22 10:10:00|8400|8245|8455|8295|8455|8310|8380|8110|0
1632305700000|2021-09-22 10:15:00||8300||8301||8301||8110|0
1632306000000|2021-09-22 10:20:00|8450|8295|8470|8316|8470|8325|8450|8110|0
1632306300000|2021-09-22 10:25:00|8465||8470||8470||8465||0
1632306600000|2021-09-22 10:30:00|8465|8325|8420|8281|8480|8330|8415|8110|0
1632306900000|2021-09-22 10:35:00|8425|8285|8420|8281|8425|8291|8415|8275|0
1632307200000|2021-09-22 10:40:00||8285||8286||8291||8275|0
1632307500000|2021-09-22 10:45:00|8415|8290|8415|8281|8415|8301|8415|8275|0
1632307800000|2021-09-22 10:50:00||8275||8281||8291||8275|0
1632308100000|2021-09-22 10:55:00|8445|8275|8485|8310|8485|8315|8435|8110|0
1632308400000|2021-09-22 11:00:00|8481|8305|8400|8276|8481|8324|8400|8252|0
1632308700000|2021-09-22 11:05:00|8366|8280|8400|8331|8400|8331|8366|8252|0
1632309000000|2021-09-22 11:10:00|8355|8332|8366|8333|8395|8333|8355|8332|0
1632309300000|2021-09-22 11:15:00|8395|8334|8366|8336|8395|8336|8366|8334|0
1632309600000|2021-09-22 11:20:00|8400|8337|8400|8342|8400|8342|8400|8337|0
1632309900000|2021-09-22 11:25:00||8343||8344||8344||8343|0
1632310200000|2021-09-22 11:30:00|||||||||1
1632311100000|2021-09-22 11:45:00|8397|8345|8397|8344|8397|8346|8367|8343|64
1632312000000|2021-09-22 12:00:00|||||||||14
1632312300000|2021-09-22 12:05:00|||||||||5
1632312600000|2021-09-22 12:10:00||8315||8286||8324||8250|1
1632312900000|2021-09-22 12:15:00||8280||8276||8281||8250|0
1632313200000|2021-09-22 12:20:00||8275||8306||8326||8250|0
1632313500000|2021-09-22 12:25:00||8310||8276||8311||8250|0
1632313800000|2021-09-22 12:30:00|8390|8275|8397|8276|8397|8328|8389|8250|5
1632314100000|2021-09-22 12:35:00||8280||8276||8281||8275|5
1632314400000|2021-09-22 12:40:00||8331||8332||8332||8331|1
1632314700000|2021-09-22 12:45:00||8340||8332||8341||8331|0
1632315300000|2021-09-22 12:55:00|||||||||1
1632315600000|2021-09-22 13:00:00||8335||8336||8336||8335|0
1632315900000|2021-09-22 13:05:00|8356|8340|8400|8362|8400|8368|8356|8340|392
1632316200000|2021-09-22 13:10:00|8397|8350|8397|8282|8397|8350|8397|8250|0
1632316500000|2021-09-22 13:15:00|8380||8380||8380||8380||2
1632317100000|2021-09-22 13:25:00|8400|8362|8400|8387|8400|8387|8380|8317|342
1632317400000|2021-09-22 13:30:00|8397|8388|8466|8460|8466|8462|8379|8366|135708
1632317700000|2021-09-22 13:35:00|8469|8465|8456|8454|8481|8479|8451|8448|52077
1632318000000|2021-09-22 13:40:00|8457|8453|8450|8448|8470|8469|8435|8434|50849
1632318300000|2021-09-22 13:45:00|8449|8447|8470|8468|8478|8475|8448|8446|42282
1632318600000|2021-09-22 13:50:00|8469|8469|8484|8482|8489|8487|8469|8466|47047
1632318900000|2021-09-22 13:55:00|8485|8483|8510|8508|8511|8509|8484|8483|46657
1632319200000|2021-09-22 14:00:00|8512|8509|8515|8512|8515|8514|8497|8496|68980
1632319500000|2021-09-22 14:05:00|8514|8513|8511|8509|8520|8518|8508|8506|39318
1632319800000|2021-09-22 14:10:00|8510|8508|8495|8494|8513|8511|8478|8477|67408
1632320100000|2021-09-22 14:15:00|8496|8495|8502|8501|8509|8508|8494|8492|30768
1632320400000|2021-09-22 14:20:00|8503|8502|8493|8492|8503|8502|8482|8479|25317
1632320700000|2021-09-22 14:25:00|8494|8493|8493|8491|8500|8499|8491|8490|32022
1632321000000|2021-09-22 14:30:00|8494|8492|8502|8501|8504|8503|8491|8490|45068
1632321300000|2021-09-22 14:35:00|8501|8500|8502|8500|8509|8507|8500|8497|30108
1632321600000|2021-09-22 14:40:00|8501|8499|8500|8499|8508|8507|8497|8496|27438
1632321900000|2021-09-22 14:45:00|8501|8500|8493|8492|8504|8502|8483|8481|68882
1632322200000|2021-09-22 14:50:00|8492|8491|8491|8489|8501|8499|8484|8483|38863
1632322500000|2021-09-22 14:55:00|8490|8490|8501|8500|8505|8503|8490|8489|25979
1632322800000|2021-09-22 15:00:00|8502|8501|8500|8498|8509|8508|8499|8498|23551
1632323100000|2021-09-22 15:05:00|8499|8497|8484|8483|8499|8498|8484|8483|28533
1632323400000|2021-09-22 15:10:00|8483|8484|8504|8502|8505|8504|8483|8482|27511
1632323700000|2021-09-22 15:15:00|8503|8503|8513|8512|8518|8517|8503|8502|29267
1632324000000|2021-09-22 15:20:00|8512|8511|8512|8510|8517|8516|8510|8509|37060
1632324300000|2021-09-22 15:25:00|8513|8511|8511|8510|8515|8514|8511|8510|32218
1632324600000|2021-09-22 15:30:00|8510|8509|8513|8511|8519|8518|8508|8507|33029
1632324900000|2021-09-22 15:35:00|8512|8512|8512|8511|8518|8517|8509|8508|21656
1632325200000|2021-09-22 15:40:00|8511|8510|8517|8516|8517|8516|8503|8502|20095
1632325500000|2021-09-22 15:45:00|8518|8517|8518|8516|8522|8521|8512|8511|27280
1632325800000|2021-09-22 15:50:00|8517|8517|8513|8511|8534|8532|8508|8506|65734
1632326100000|2021-09-22 15:55:00|8512|8510|8520|8519|8521|8520|8511|8509|18202
1632326400000|2021-09-22 16:00:00|8521|8518|8517|8516|8521|8519|8512|8511|15501
1632326700000|2021-09-22 16:05:00|8518|8517|8518|8516|8522|8521|8512|8511|18211
1632327000000|2021-09-22 16:10:00|8519|8517|8516|8515|8521|8520|8514|8512|25098
1632327300000|2021-09-22 16:15:00|8517|8516|8512|8511|8520|8519|8507|8506|17540
1632327600000|2021-09-22 16:20:00|8513|8512|8523|8522|8524|8523|8512|8511|28282
1632327900000|2021-09-22 16:25:00|8522|8521|8530|8528|8530|8529|8522|8521|21267
1632328200000|2021-09-22 16:30:00|8531|8529|8533|8532|8535|8534|8529|8528|34498
1632328500000|2021-09-22 16:35:00|8534|8533|8550|8549|8551|8550|8533|8532|70926
1632328800000|2021-09-22 16:40:00|8549|8548|8543|8542|8554|8552|8541|8540|27718
1632329100000|2021-09-22 16:45:00|8544|8543|8556|8555|8557|8556|8544|8543|26386
1632329400000|2021-09-22 16:50:00|8558|8556|8548|8547|8559|8558|8545|8543|33491
1632329700000|2021-09-22 16:55:00|8549|8546|8554|8553|8555|8554|8545|8544|30306
1632330000000|2021-09-22 17:00:00|8553|8552|8543|8542|8558|8557|8541|8540|26761
1632330300000|2021-09-22 17:05:00|8542|8541|8537|8536|8545|8543|8536|8535|18093
1632330600000|2021-09-22 17:10:00|8538|8537|8545|8543|8548|8547|8537|8535|31582
1632330900000|2021-09-22 17:15:00|8546|8544|8544|8543|8547|8546|8538|8537|62141
1632331200000|2021-09-22 17:20:00|8545|8544|8545|8544|8549|8547|8543|8541|13145
1632331500000|2021-09-22 17:25:00|8544|8543|8548|8547|8550|8549|8543|8542|15851
1632331800000|2021-09-22 17:30:00|8547|8546|8561|8560|8563|8562|8547|8546|73184
1632332100000|2021-09-22 17:35:00|8562|8561|8568|8566|8568|8566|8557|8555|56775
1632332400000|2021-09-22 17:40:00|8567|8565|8568|8567|8570|8569|8562|8560|25928
1632332700000|2021-09-22 17:45:00|8567|8566|8554|8553|8568|8567|8552|8551|30686
1632333000000|2021-09-22 17:50:00|8553|8552|8551|8550|8554|8553|8544|8543|29619
1632333300000|2021-09-22 17:55:00|8550|8549|8550|8547|8553|8551|8545|8544|27123
1632333600000|2021-09-22 18:00:00|8549|8546|8583|8579|8585|8581|8528|8520|64626
1632333900000|2021-09-22 18:05:00|8584|8580|8574|8573|8595|8591|8569|8566|57310
1632334200000|2021-09-22 18:10:00|8573|8572|8578|8577|8580|8578|8568|8566|59509
1632334500000|2021-09-22 18:15:00|8579|8578|8572|8570|8589|8587|8570|8569|42201
1632334800000|2021-09-22 18:20:00|8573|8571|8564|8563|8577|8576|8550|8549|52765
1632335100000|2021-09-22 18:25:00|8565|8564|8582|8581|8584|8582|8562|8561|43471
1632335400000|2021-09-22 18:30:00|8583|8582|8582|8580|8589|8587|8574|8573|59086
1632335700000|2021-09-22 18:35:00|8581|8579|8559|8557|8588|8586|8558|8556|49440
1632336000000|2021-09-22 18:40:00|8558|8556|8542|8540|8558|8556|8535|8534|50900
1632336300000|2021-09-22 18:45:00|8541|8539|8514|8512|8541|8539|8512|8509|49487
1632336600000|2021-09-22 18:50:00|8513|8511|8530|8528|8537|8536|8499|8497|44224
1632336900000|2021-09-22 18:55:00|8531|8529|8543|8542|8550|8548|8528|8526|67826
1632337200000|2021-09-22 19:00:00|8544|8541|8546|8544|8551|8549|8534|8532|47721
1632337500000|2021-09-22 19:05:00|8547|8545|8559|8558|8560|8558|8536|8533|40993
1632337800000|2021-09-22 19:10:00|8558|8557|8573|8572|8576|8574|8553|8551|62555
1632338100000|2021-09-22 19:15:00|8572|8571|8580|8579|8583|8581|8570|8568|45553
1632338400000|2021-09-22 19:20:00|8581|8580|8574|8573|8583|8582|8570|8568|47860
1632338700000|2021-09-22 19:25:00|8573|8572|8572|8571|8577|8576|8564|8563|43827
1632339000000|2021-09-22 19:30:00|8571|8570|8559|8558|8574|8573|8553|8551|71147
1632339300000|2021-09-22 19:35:00|8558|8557|8573|8572|8581|8579|8555|8554|80197
1632339600000|2021-09-22 19:40:00|8572|8569|8552|8551|8572|8571|8544|8543|92874
1632339900000|2021-09-22 19:45:00|8551|8550|8532|8531|8552|8551|8531|8530|64041
1632340200000|2021-09-22 19:50:00|8531|8530|8537|8535|8539|8538|8526|8525|108738
1632340500000|2021-09-22 19:55:00|8536|8536|8527|8526|8541|8539|8521|8520|270415
1632340800000|2021-09-22 20:00:00|8530|8523|8591|8400|8591|8523|8530|8400|44044
1632341100000|2021-09-22 20:05:00|||||||||12252
1632341400000|2021-09-22 20:10:00||8402||8402||8402||8402|0
1632342000000|2021-09-22 20:20:00|||||||||2
1632342300000|2021-09-22 20:25:00||8530||8545||8545||8402|0
1632342600000|2021-09-22 20:30:00|8579|8402|8591|8470|8591|8470|8579|8400|657
1632343500000|2021-09-22 20:45:00|8600||8589||8600||8589||0
1632344100000|2021-09-22 20:55:00||8471||8471||8471||8471|2
1632344700000|2021-09-22 21:05:00|||||||||250
1632345000000|2021-09-22 21:10:00|||||||||2
1632345600000|2021-09-22 21:20:00|||||||||1
1632345900000|2021-09-22 21:25:00|8549|8500|8530|8500|8549|8500|8530|8500|3
1632346500000|2021-09-22 21:35:00|||||||||25
1632347100000|2021-09-22 21:45:00|||||||||2
1632347700000|2021-09-22 21:55:00|||||||||10
1632348300000|2021-09-22 22:05:00|8549||8549||8549||8549||101
1632348900000|2021-09-22 22:15:00|||||||||5
1632349200000|2021-09-22 22:20:00|||||||||244
1632349800000|2021-09-22 22:30:00|||||||||3
1632350100000|2021-09-22 22:35:00|||||||||1
1632350400000|2021-09-22 22:40:00|||||||||5
1632351000000|2021-09-22 22:50:00|||||||||1
1632354600000|2021-09-22 23:50:00|||||||||2
1632384000000|2021-09-23 08:00:00|9000|8100|8650|8545|9000|8545|8650|8100|5
1632385200000|2021-09-23 08:20:00|8670|8537|8660|8537|8675|8537|8650|8537|2
1632385500000|2021-09-23 08:25:00|8645|8538|8650|8537|8680|8538|8645|8537|0
1632385800000|2021-09-23 08:30:00|8655||8645||8660||8645||0
1632386100000|2021-09-23 08:35:00|8650||8645||8655||8640||0
1632386400000|2021-09-23 08:40:00|8650||8645||8650||8645||0
1632386700000|2021-09-23 08:45:00|8650||8650||8650||8645||0
1632387000000|2021-09-23 08:50:00|8645||8655||8655||8645||0
1632387300000|2021-09-23 08:55:00|8650|8540|8645|8537|8665|8550|8645|8537|0
1632387600000|2021-09-23 09:00:00|8650||8650||8660||8650||0
1632387900000|2021-09-23 09:05:00|8645||8650||8660||8645||0
1632388200000|2021-09-23 09:10:00|8655|8580|8685|8538|8800|8620|8655|8537|419
1632388500000|2021-09-23 09:15:00|8680||8680||8680||8675||0
1632388800000|2021-09-23 09:20:00|8675|8537|8665|8537|8800|8570|8665|8537|0
1632389100000|2021-09-23 09:25:00|8660||8660||8665||8660||0
1632389700000|2021-09-23 09:35:00|8665||8660||8665||8660||0
1632390000000|2021-09-23 09:40:00|8665||8655||8665||8655||0
1632390300000|2021-09-23 09:45:00|8660||8665||8800||8655||0
1632390600000|2021-09-23 09:50:00|8655||8655||8800||8655||0
1632390900000|2021-09-23 09:55:00|8660||8660||8660||8660||0
1632391200000|2021-09-23 10:00:00|8655||8660||8660||8655||0
1632391500000|2021-09-23 10:05:00|8655||8655||8660||8655||0
1632391800000|2021-09-23 10:10:00|8660||8660||8800||8645||0
1632392100000|2021-09-23 10:15:00|8655||8650||8800||8650||0
1632392400000|2021-09-23 10:20:00|8800||8655||8800||8645||0
1632392700000|2021-09-23 10:25:00|8660||8660||8800||8650||0
1632393000000|2021-09-23 10:30:00|8800||8660||8800||8650||0
1632393300000|2021-09-23 10:35:00|8655|8525|8660|8525|8800|8525|8650|8520|0
1632393600000|2021-09-23 10:40:00|8655||8660||8800||8645||0
1632393900000|2021-09-23 10:45:00|8655||8650||8800||8640||0
1632394200000|2021-09-23 10:50:00|8645||8650||8800||8635||0
1632394500000|2021-09-23 10:55:00|8645|8537|8675|8537|8800|8537|8640|8537|0
1632394800000|2021-09-23 11:00:00|8601|8525|8600|8525|8601|8525|8600|8525|0
1632396000000|2021-09-23 11:20:00||8570||8570||8570||8570|0
1632396300000|2021-09-23 11:25:00|||||||||14
1632397800000|2021-09-23 11:50:00|||||||||10
1632398400000|2021-09-23 12:00:00||8540||8550||8550||8540|44
1632398700000|2021-09-23 12:05:00|8590|8555|8600|8556|8600|8556|8590|8555|41
1632399000000|2021-09-23 12:10:00|||||||||21
1632399600000|2021-09-23 12:20:00|||||||||1
1632399900000|2021-09-23 12:25:00||8550||8550||8550||8550|0
1632400200000|2021-09-23 12:30:00|||||||||1
1632401100000|2021-09-23 12:45:00|8595|8560|8595|8561|8595|8561|8595|8560|102
1632401700000|2021-09-23 12:55:00|8600||8600||8600||8600||4
1632402000000|2021-09-23 13:00:00|||||||||1
1632402300000|2021-09-23 13:05:00||8535||8560||8560||8525|0
1632403200000|2021-09-23 13:20:00||8545||8532||8545||8532|0
1632403500000|2021-09-23 13:25:00|8580|8527|8578|8538|8580|8550|8560|8525|1
1632403800000|2021-09-23 13:30:00|8560|8550|8591|8588|8593|8588|8559|8538|63493
1632404100000|2021-09-23 13:35:00|8593|8589|8621|8619|8625|8623|8590|8588|36485
1632404400000|2021-09-23 13:40:00|8620|8618|8615|8611|8625|8624|8600|8597|41023
1632404700000|2021-09-23 13:45:00|8614|8610|8615|8613|8628|8625|8609|8606|59931
1632405000000|2021-09-23 13:50:00|8616|8614|8606|8604|8621|8619|8604|8602|34077
1632405300000|2021-09-23 13:55:00|8607|8605|8606|8603|8630|8629|8602|8601|36431
1632405600000|2021-09-23 14:00:00|8607|8604|8614|8612|8624|8622|8599|8597|36475
1632405900000|2021-09-23 14:05:00|8615|8613|8621|8620|8625|8624|8613|8612|47627
1632406200000|2021-09-23 14:10:00|8622|8621|8649|8647|8652|8650|8620|8618|48473
1632406500000|2021-09-23 14:15:00|8650|8648|8636|8635|8656|8654|8635|8633|34829
1632406800000|2021-09-23 14:20:00|8637|8634|8644|8642|8645|8644|8634|8632|26663
1632407100000|2021-09-23 14:25:00|8645|8643|8638|8637|8650|8649|8636|8634|33387
1632407400000|2021-09-23 14:30:00|8639|8638|8635|8634|8642|8641|8629|8628|25845
1632407700000|2021-09-23 14:35:00|8634|8633|8640|8639|8644|8643|8625|8624|36141
1632408000000|2021-09-23 14:40:00|8641|8640|8650|8649|8653|8652|8639|8637|19324
1632408300000|2021-09-23 14:45:00|8649|8648|8661|8660|8665|8663|8649|8647|37176
1632408600000|2021-09-23 14:50:00|8660|8659|8671|8669|8674|8672|8660|8658|26717
1632408900000|2021-09-23 14:55:00|8670|8668|8676|8674|8679|8678|8663|8661|26589
1632409200000|2021-09-23 15:00:00|8677|8675|8669|8667|8678|8677|8667|8666|36740
1632409500000|2021-09-23 15:05:00|8668|8666|8680|8678|8682|8681|8668|8666|22641
1632409800000|2021-09-23 15:10:00|8679|8679|8679|8677|8684|8683|8676|8674|22248
1632410100000|2021-09-23 15:15:00|8680|8678|8686|8685|8690|8689|8679|8678|23965
1632410400000|2021-09-23 15:20:00|8685|8684|8691|8689|8692|8691|8684|8683|21116
1632410700000|2021-09-23 15:25:00|8690|8688|8688|8687|8695|8694|8686|8684|66481
1632411000000|2021-09-23 15:30:00|8687|8686|8683|8682|8700|8699|8683|8682|41737
1632411300000|2021-09-23 15:35:00|8682|8681|8687|8686|8691|8690|8682|8680|25457
1632411600000|2021-09-23 15:40:00|8686|8685|8686|8684|8691|8690|8682|8680|17862
1632411900000|2021-09-23 15:45:00|8687|8685|8673|8671|8688|8687|8668|8666|19000
1632412200000|2021-09-23 15:50:00|8674|8672|8671|8669|8675|8673|8666|8664|45032
1632412500000|2021-09-23 15:55:00|8670|8668|8670|8668|8674|8672|8666|8665|25542
1632412800000|2021-09-23 16:00:00|8669|8667|8676|8674|8676|8675|8663|8662|43883
1632413100000|2021-09-23 16:05:00|8677|8675|8689|8688|8691|8690|8677|8675|20902
1632413400000|2021-09-23 16:10:00|8688|8687|8693|8691|8696|8694|8683|8681|23534
1632413700000|2021-09-23 16:15:00|8692|8692|8694|8693|8698|8696|8691|8690|12502
1632414000000|2021-09-23 16:20:00|8693|8692|8686|8684|8695|8694|8683|8681|23147
1632414300000|2021-09-23 16:25:00|8685|8683|8693|8692|8695|8694|8681|8679|22074
1632414600000|2021-09-23 16:30:00|8694|8693|8692|8691|8696|8695|8688|8687|21402
1632414900000|2021-09-23 16:35:00|8693|8692|8692|8691|8693|8692|8688|8686|15453
1632415200000|2021-09-23 16:40:00|8693|8692|8691|8690|8695|8693|8689|8688|35533
1632415500000|2021-09-23 16:45:00|8692|8691|8690|8689|8694|8693|8684|8682|34091
1632415800000|2021-09-23 16:50:00|8689|8688|8686|8685|8693|8692|8684|8683|18883
1632416100000|2021-09-23 16:55:00|8687|8686|8679|8678|8687|8686|8677|8676|28476
1632416400000|2021-09-23 17:00:00|8680|8679|8680|8679|8687|8685|8678|8676|40431
1632416700000|2021-09-23 17:05:00|8679|8678|8687|8686|8688|8687|8678|8677|26076
1632417000000|2021-09-23 17:10:00|8686|8685|8684|8682|8686|8685|8682|8680|18586
1632417300000|2021-09-23 17:15:00|8683|8683|8686|8685|8686|8685|8680|8679|16627
1632417600000|2021-09-23 17:20:00|8685|8684|8677|8676|8685|8684|8675|8673|20761
1632417900000|2021-09-23 17:25:00|8678|8675|8679|8678|8682|8681|8677|8675|18474
1632418200000|2021-09-23 17:30:00|8680|8679|8681|8680|8681|8680|8678|8677|14314
1632418500000|2021-09-23 17:35:00|8682|8681|8691|8690|8692|8690|8681|8680|22750
1632418800000|2021-09-23 17:40:00|8692|8691|8693|8692|8694|8693|8690|8688|31798
1632419100000|2021-09-23 17:45:00|8694|8693|8690|8689|8694|8693|8690|8688|27158
1632419400000|2021-09-23 17:50:00|8691|8690|8692|8691|8694|8693|8689|8688|31109
1632419700000|2021-09-23 17:55:00|8691|8690|8694|8693|8694|8693|8690|8689|31750
1632420000000|2021-09-23 18:00:00|8695|8694|8694|8693|8696|8695|8691|8690|37931
1632420300000|2021-09-23 18:05:00|8695|8694|8687|8686|8697|8696|8687|8686|36745
1632420600000|2021-09-23 18:10:00|8686|8685|8687|8686|8690|8689|8681|8680|23316
1632420900000|2021-09-23 18:15:00|8688|8687|8687|8686|8692|8691|8686|8685|26983
1632421200000|2021-09-23 18:20:00|8688|8687|8690|8689|8691|8690|8682|8681|35837
1632421500000|2021-09-23 18:25:00|8689|8688|8692|8691|8694|8693|8686|8685|35986
1632421800000|2021-09-23 18:30:00|8691|8690|8686|8685|8693|8692|8686|8685|33573
1632422100000|2021-09-23 18:35:00|8687|8686|8683|8682|8690|8689|8683|8682|30071
1632422400000|2021-09-23 18:40:00|8682|8681|8679|8678|8682|8681|8677|8676|45128
1632422700000|2021-09-23 18:45:00|8680|8679|8681|8680|8684|8683|8678|8677|43273
1632423000000|2021-09-23 18:50:00|8680|8679|8685|8684|8685|8684|8679|8678|35472
1632423300000|2021-09-23 18:55:00|8684|8683|8686|8685|8688|8687|8681|8680|45732
1632423600000|2021-09-23 19:00:00|8685|8684|8691|8690|8691|8690|8685|8684|34332
1632423900000|2021-09-23 19:05:00|8692|8691|8680|8679|8692|8691|8680|8679|47394
1632424200000|2021-09-23 19:10:00|8679|8678|8668|8667|8679|8678|8668|8666|53557
1632424500000|2021-09-23 19:15:00|8669|8666|8671|8670|8673|8672|8667|8666|37747
1632424800000|2021-09-23 19:20:00|8670|8669|8675|8674|8676|8675|8670|8669|46422
1632425100000|2021-09-23 19:25:00|8674|8673|8673|8672|8675|8674|8670|8669|36808
1632425400000|2021-09-23 19:30:00|8674|8673|8679|8678|8680|8678|8668|8667|46517
1632425700000|2021-09-23 19:35:00|8680|8679|8675|8674|8683|8682|8675|8674|59043
1632426000000|2021-09-23 19:40:00|8674|8673|8673|8672|8674|8673|8666|8665|67059
1632426300000|2021-09-23 19:45:00|8672|8671|8661|8660|8675|8674|8658|8657|78718
1632426600000|2021-09-23 19:50:00|8660|8659|8675|8674|8676|8675|8656|8646|127717
1632426900000|2021-09-23 19:55:00|8674|8673|8675|8674|8680|8679|8660|8659|610348
1632427200000|2021-09-23 20:00:00|8674|8673|8700|8509|8700|8673|8674|8509|529895
1632428100000|2021-09-23 20:15:00|8683|8511|8683|8511|8683|8511|8683|8511|2
1632428400000|2021-09-23 20:20:00|||||||||8
1632428700000|2021-09-23 20:25:00|||||||||74
1632429300000|2021-09-23 20:35:00|||||||||1
1632429600000|2021-09-23 20:40:00||8600||8600||8600||8600|6
1632432000000|2021-09-23 21:20:00|||||||||8
1632432300000|2021-09-23 21:25:00|8650|8650|8683|8652|8683|8652|8650|8600|154
1632432900000|2021-09-23 21:35:00|||||||||10
1632434700000|2021-09-23 22:05:00||8653||8653||8653||8653|0
1632435600000|2021-09-23 22:20:00|||||||||1
1632436500000|2021-09-23 22:35:00||8670||8670||8670||8670|4
1632436800000|2021-09-23 22:40:00||8653||8653||8653||8653|104
1632437100000|2021-09-23 22:45:00|||||||||5
1632437400000|2021-09-23 22:50:00|||||||||9
1632438000000|2021-09-23 23:00:00|||||||||50
1632439200000|2021-09-23 23:20:00|8699|8658|8699|8665|8699|8665|8658|8658|202
1632439500000|2021-09-23 23:25:00||8675||8675||8675||8675|0
1632441300000|2021-09-23 23:55:00|||||||||2
1632470400000|2021-09-24 08:00:00|8712|8550|8712|8590|8725|8616|8689|8540|0
1632470700000|2021-09-24 08:05:00||8585||8585||8595||8585|0
1632471000000|2021-09-24 08:10:00||8590||8580||8595||8580|0
1632471300000|2021-09-24 08:15:00||8585||8590||8595||8580|0
1632471600000|2021-09-24 08:20:00||8585||8565||8595||8565|0
1632471900000|2021-09-24 08:25:00||8570||8570||8570||8560|0
1632472200000|2021-09-24 08:30:00||8555||8575||8575||8555|0
1632472500000|2021-09-24 08:35:00||8570||8570||8575||8570|0
1632472800000|2021-09-24 08:40:00||8575||8575||8575||8575|0
1632473100000|2021-09-24 08:45:00||8590||8590||8590||8585|0
1632473400000|2021-09-24 08:50:00||8595||8585||8600||8575|0
1632473700000|2021-09-24 08:55:00||8580||8580||8580||8580|0
1632474000000|2021-09-24 09:00:00||8575||8580||8580||8570|0
1632474600000|2021-09-24 09:10:00||8575||8585||8585||8575|0
1632474900000|2021-09-24 09:15:00||8580||8585||8590||8580|0
1632475200000|2021-09-24 09:20:00||8590||8585||8590||8580|0
1632475500000|2021-09-24 09:25:00||8580||8595||8595||8580|0
1632475800000|2021-09-24 09:30:00||8590||8590||8590||8580|0
1632476100000|2021-09-24 09:35:00||8595||8595||8595||8595|0
1632476400000|2021-09-24 09:40:00||8590||8600||8600||8590|0
1632476700000|2021-09-24 09:45:00||8590||8595||8595||8585|0
1632477000000|2021-09-24 09:50:00||8590||8590||8595||8590|0
1632477300000|2021-09-24 09:55:00||8585||8585||8585||8580|0
1632477600000|2021-09-24 10:00:00||8580||8580||8585||8575|0
1632477900000|2021-09-24 10:05:00||8575||8590||8590||8575|0
1632478200000|2021-09-24 10:10:00||8585||8590||8590||8585|0
1632478500000|2021-09-24 10:15:00|8671|8595|8712|8595|8712|8595|8671|8595|0
1632478800000|2021-09-24 10:20:00||8590||8595||8595||8590|0
1632479100000|2021-09-24 10:25:00||8600||8590||8600||8575|0
1632479400000|2021-09-24 10:30:00||8595||8590||8595||8590|0
1632479700000|2021-09-24 10:35:00||8585||8585||8595||8585|0
1632480000000|2021-09-24 10:40:00||8580||8590||8590||8580|0
1632480300000|2021-09-24 10:45:00||8585||8585||8590||8580|0
1632480900000|2021-09-24 10:55:00||8580||8575||8585||8565|0
1632481200000|2021-09-24 11:00:00|8700|8590|8700|8590|8700|8590|8700|8590|0
1632481500000|2021-09-24 11:05:00|8673|8601|8673|8601|8673|8601|8673|8601|0
1632481800000|2021-09-24 11:10:00||8609||8609||8609||8609|0
1632482100000|2021-09-24 11:15:00||8610||8610||8610||8610|0
1632483300000|2021-09-24 11:35:00|||||||||3
1632483600000|2021-09-24 11:40:00|8660||8660||8660||8660||0
1632484200000|2021-09-24 11:50:00||8620||8610||8620||8610|1
1632484800000|2021-09-24 12:00:00|||||||||77
1632485100000|2021-09-24 12:05:00|||||||||10
1632485400000|2021-09-24 12:10:00||8620||8620||8620||8620|0
1632485700000|2021-09-24 12:15:00|8658|8630|8660|8632|8660|8632|8658|8630|384
1632486300000|2021-09-24 12:25:00|8659||8658||8659||8658||0
1632486600000|2021-09-24 12:30:00|8657||8656||8657||8656||6
1632486900000|2021-09-24 12:35:00||8610||8610||8610||8610|41
1632487200000|2021-09-24 12:40:00|||||||||50
1632487800000|2021-09-24 12:50:00|8653||8656||8656||8653||0
1632488700000|2021-09-24 13:05:00|8630||8630||8630||8630||1
1632489000000|2021-09-24 13:10:00|||||||||37
1632489300000|2021-09-24 13:15:00||8609||8615||8615||8609|629
1632489600000|2021-09-24 13:20:00|8656|8632|8660|8570|8660|8632|8656|8557|219
1632489900000|2021-09-24 13:25:00|8675|8557|8675|8615|8675|8615|8675|8557|60
1632490200000|2021-09-24 13:30:00|8660|8616|8695|8688|8695|8691|8646|8616|82492
1632490500000|2021-09-24 13:35:00|8694|8689|8674|8670|8698|8695|8657|8653|42743
1632490800000|2021-09-24 13:40:00|8675|8671|8693|8691|8700|8700|8668|8665|95659
1632491100000|2021-09-24 13:45:00|8692|8692|8646|8644|8695|8693|8641|8638|64039
1632491400000|2021-09-24 13:50:00|8645|8643|8680|8678|8685|8682|8643|8641|52677
1632491700000|2021-09-24 13:55:00|8679|8677|8684|8682|8695|8692|8676|8673|49180
1632492000000|2021-09-24 14:00:00|8685|8683|8697|8695|8699|8698|8684|8682|40952
1632492300000|2021-09-24 14:05:00|8698|8696|8702|8700|8707|8706|8696|8694|110691
1632492600000|2021-09-24 14:10:00|8703|8701|8704|8701|8707|8706|8697|8696|30373
1632492900000|2021-09-24 14:15:00|8703|8700|8703|8701|8720|8719|8699|8698|29994
1632493200000|2021-09-24 14:20:00|8704|8702|8712|8711|8715|8713|8700|8697|42471
1632493500000|2021-09-24 14:25:00|8713|8712|8717|8715|8727|8726|8711|8710|86620
1632493800000|2021-09-24 14:30:00|8718|8716|8702|8700|8721|8720|8701|8699|37405
1632494100000|2021-09-24 14:35:00|8703|8701|8701|8700|8718|8717|8701|8700|18876
1632494400000|2021-09-24 14:40:00|8702|8701|8688|8687|8707|8705|8688|8686|32275
1632494700000|2021-09-24 14:45:00|8689|8688|8703|8702|8707|8706|8685|8682|67694
1632495000000|2021-09-24 14:50:00|8702|8701|8700|8698|8709|8706|8691|8690|34404
1632495300000|2021-09-24 14:55:00|8701|8699|8707|8705|8709|8708|8699|8697|13020
1632495600000|2021-09-24 15:00:00|8706|8704|8705|8703|8706|8704|8698|8696|22523
1632495900000|2021-09-24 15:05:00|8704|8702|8716|8714|8718|8716|8698|8697|34378
1632496200000|2021-09-24 15:10:00|8715|8715|8711|8710|8724|8723|8711|8709|22620
1632496500000|2021-09-24 15:15:00|8710|8709|8711|8709|8717|8715|8706|8704|19548
1632496800000|2021-09-24 15:20:00|8710|8710|8704|8703|8713|8711|8701|8699|20918
1632497100000|2021-09-24 15:25:00|8703|8702|8705|8704|8711|8709|8702|8700|37244
1632497400000|2021-09-24 15:30:00|8706|8705|8726|8725|8726|8725|8704|8703|41483
1632497700000|2021-09-24 15:35:00|8727|8726|8727|8726|8734|8732|8719|8718|36707
1632498000000|2021-09-24 15:40:00|8728|8727|8740|8738|8740|8739|8726|8725|58932
1632498300000|2021-09-24 15:45:00|8741|8739|8736|8735|8742|8740|8734|8733|27883
1632498600000|2021-09-24 15:50:00|8737|8736|8741|8740|8743|8742|8734|8733|25918
1632498900000|2021-09-24 15:55:00|8740|8739|8747|8746|8747|8746|8737|8736|19408
1632499200000|2021-09-24 16:00:00|8748|8747|8753|8752|8755|8754|8746|8745|51083
1632499500000|2021-09-24 16:05:00|8754|8753|8767|8766|8768|8767|8753|8752|47508
1632499800000|2021-09-24 16:10:00|8768|8767|8763|8762|8768|8767|8759|8758|23329
1632500100000|2021-09-24 16:15:00|8762|8761|8753|8752|8766|8764|8753|8752|26557
1632500400000|2021-09-24 16:20:00|8752|8751|8758|8756|8761|8759|8745|8744|25682
1632500700000|2021-09-24 16:25:00|8757|8755|8753|8751|8757|8756|8748|8747|37242
1632501000000|2021-09-24 16:30:00|8752|8752|8749|8748|8755|8754|8748|8747|44618
1632501300000|2021-09-24 16:35:00|8750|8749|8744|8742|8751|8750|8743|8742|20775
1632501600000|2021-09-24 16:40:00|8743|8743|8752|8750|8752|8751|8743|8742|26491
1632501900000|2021-09-24 16:45:00|8751|8749|8745|8744|8752|8750|8742|8741|27764
1632502200000|2021-09-24 16:50:00|8746|8745|8742|8741|8746|8745|8740|8739|13949
1632502500000|2021-09-24 16:55:00|8743|8742|8739|8737|8745|8744|8732|8731|10952
1632502800000|2021-09-24 17:00:00|8738|8738|8738|8737|8743|8741|8734|8733|28727
1632503100000|2021-09-24 17:05:00|8737|8736|8735|8733|8740|8739|8733|8732|15284
1632503400000|2021-09-24 17:10:00|8734|8734|8735|8734|8740|8739|8732|8730|21230
1632503700000|2021-09-24 17:15:00|8734|8733|8725|8724|8734|8733|8722|8720|9592
1632504000000|2021-09-24 17:20:00|8726|8725|8728|8726|8735|8734|8726|8725|20689
1632504300000|2021-09-24 17:25:00|8729|8727|8729|8728|8733|8731|8728|8726|9779
1632504600000|2021-09-24 17:30:00|8730|8729|8716|8715|8734|8733|8715|8714|29033
1632504900000|2021-09-24 17:35:00|8717|8716|8719|8717|8723|8721|8714|8713|21263
1632505200000|2021-09-24 17:40:00|8718|8716|8720|8719|8720|8719|8714|8713|14192
1632505500000|2021-09-24 17:45:00|8719|8718|8720|8718|8723|8722|8716|8715|16260
1632505800000|2021-09-24 17:50:00|8719|8719|8715|8714|8725|8723|8715|8714|18363
1632506100000|2021-09-24 17:55:00|8714|8713|8708|8707|8718|8717|8706|8705|16309
1632506400000|2021-09-24 18:00:00|8709|8708|8711|8710|8712|8711|8706|8705|19731
1632506700000|2021-09-24 18:05:00|8712|8711|8711|8710|8716|8714|8710|8708|15453
1632507000000|2021-09-24 18:10:00|8712|8711|8714|8713|8715|8714|8712|8711|17190
1632507300000|2021-09-24 18:15:00|8715|8714|8714|8713|8716|8715|8710|8709|17944
1632507600000|2021-09-24 18:20:00|8715|8714|8717|8716|8720|8719|8713|8712|14858
1632507900000|2021-09-24 18:25:00|8716|8715|8710|8709|8718|8717|8708|8707|19188
1632508200000|2021-09-24 18:30:00|8711|8710|8711|8710|8716|8715|8708|8707|17119
1632508500000|2021-09-24 18:35:00|8710|8709|8709|8708|8713|8712|8707|8706|22707
1632508800000|2021-09-24 18:40:00|8708|8707|8711|8710|8711|8710|8706|8705|12033
1632509100000|2021-09-24 18:45:00|8710|8709|8714|8713|8716|8715|8710|8709|22706
1632509400000|2021-09-24 18:50:00|8715|8714|8709|8708|8716|8715|8707|8706|61828
1632509700000|2021-09-24 18:55:00|8710|8709|8714|8712|8714|8712|8707|8706|64873
1632510000000|2021-09-24 19:00:00|8713|8711|8697|8696|8713|8712|8697|8696|18960
1632510300000|2021-09-24 19:05:00|8698|8697|8691|8689|8698|8697|8690|8689|21806
1632510600000|2021-09-24 19:10:00|8690|8690|8702|8701|8702|8701|8690|8689|23046
1632510900000|2021-09-24 19:15:00|8701|8700|8698|8697|8706|8705|8697|8695|19889
1632511200000|2021-09-24 19:20:00|8697|8696|8710|8709|8715|8713|8696|8694|26411
1632511500000|2021-09-24 19:25:00|8711|8710|8711|8710|8711|8710|8703|8701|18926
1632511800000|2021-09-24 19:30:00|8712|8711|8712|8711|8718|8717|8711|8710|36716
1632512100000|2021-09-24 19:35:00|8713|8712|8715|8714|8715|8714|8708|8707|23028
1632512400000|2021-09-24 19:40:00|8716|8715|8723|8722|8724|8723|8711|8710|42767
1632512700000|2021-09-24 19:45:00|8722|8721|8726|8725|8729|8728|8722|8721|36899
1632513000000|2021-09-24 19:50:00|8725|8723|8725|8724|8734|8733|8722|8721|107211
1632513300000|2021-09-24 19:55:00|8726|8725|8717|8715|8728|8727|8715|8713|334215
1632513600000|2021-09-24 20:00:00|8720|8716|8795|8715|8795|8716|8715|8552|170009
1632513900000|2021-09-24 20:05:00||8720||8715||8725||8715|100
1632514200000|2021-09-24 20:10:00||8725||8725||8725||8725|500
1632514500000|2021-09-24 20:15:00|8746||8795||8795||8746||30
1632514800000|2021-09-24 20:20:00|||||||||20
1632515100000|2021-09-24 20:25:00|8760||8760||8795||8760||505
1632515400000|2021-09-24 20:30:00|8743|8715|8760|8730|8760|8730|8743|8715|4316
1632515700000|2021-09-24 20:35:00|||||||||500
1632516000000|2021-09-24 20:40:00|||||||||504
1632516600000|2021-09-24 20:50:00|||||||||5
1632729600000|2021-09-27 08:00:00|8769|8702|8795|8670|8799|8702|8755|8503|2
1632730200000|2021-09-27 08:10:00|8799|8675|8800|8685|8800|8743|8790|8503|0
1632730500000|2021-09-27 08:15:00|8795|8743|8800|8700|8800|8748|8780|8503|0
1632730800000|2021-09-27 08:20:00||8503||8690||8749||8503|0
1632731100000|2021-09-27 08:25:00||8503||8705||8750||8503|0
1632731400000|2021-09-27 08:30:00||8503||8695||8747||8503|0
1632731700000|2021-09-27 08:35:00||8503||8710||8749||8503|0
1632732000000|2021-09-27 08:40:00||8749||8705||8751||8503|0
1632732300000|2021-09-27 08:45:00||8503||8700||8753||8503|0
1632732600000|2021-09-27 08:50:00||8710||8710||8754||8503|0
1632732900000|2021-09-27 08:55:00||8754||8685||8755||8503|0
1632733200000|2021-09-27 09:00:00||8755||8685||8758||8503|0
1632733500000|2021-09-27 09:05:00||8690||8700||8763||8503|0
1632733800000|2021-09-27 09:10:00||8763||8690||8764||8503|0
1632734100000|2021-09-27 09:15:00||8762||8715||8763||8636|0
1632734400000|2021-09-27 09:20:00||8636||8690||8762||8636|0
1632734700000|2021-09-27 09:25:00||8760||8761||8763||8636|0
1632735000000|2021-09-27 09:30:00||8695||8700||8764||8636|100
1632735300000|2021-09-27 09:35:00|8760|8756|8760|8685|8760|8756|8760|8636|0
1632735600000|2021-09-27 09:40:00|8790|8753|8758|8680|8800|8758|8758|8636|0
1632735900000|2021-09-27 09:45:00|8790|8751|8800|8680|8800|8751|8790|8636|0
1632736200000|2021-09-27 09:50:00||8759||8680||8762||8636|0
1632736500000|2021-09-27 09:55:00||8636||8690||8759||8636|0
1632736800000|2021-09-27 10:00:00|8750|8636|8780|8660|8800|8757|8743|8636|263
1632737100000|2021-09-27 10:05:00|8800|8752|8800|8685|8800|8755|8800|8636|0
1632737400000|2021-09-27 10:10:00||8705||8685||8754||8636|0
1632737700000|2021-09-27 10:15:00||8636||8685||8755||8636|0
1632738000000|2021-09-27 10:20:00||8636||8685||8755||8636|0
1632738300000|2021-09-27 10:25:00||8753||8650||8753||8636|0
1632738600000|2021-09-27 10:30:00||8636||8636||8754||8636|0
1632738900000|2021-09-27 10:35:00||8754||8650||8754||8636|0
1632739200000|2021-09-27 10:40:00|8795|8655|8800|8636|8800|8752|8795|8636|0
1632739500000|2021-09-27 10:45:00|8795|8751|8800|8749|8800|8751|8790|8636|0
1632739800000|2021-09-27 10:50:00|8795|8636|8750|8636|8800|8751|8750|8636|0
1632740100000|2021-09-27 10:55:00||8743||8636||8743||8636|0
1632740400000|2021-09-27 11:00:00|8742|8716|8780|8716|8780|8743|8742|8716|405
1632740700000|2021-09-27 11:05:00|8774|8731|8774|8731|8774|8731|8774|8731|0
1632742200000|2021-09-27 11:30:00|8780|8740|8780|8741|8780|8748|8780|8740|1856
1632742500000|2021-09-27 11:35:00|||||||||1
1632742800000|2021-09-27 11:40:00|||||||||10
1632743400000|2021-09-27 11:50:00|||||||||20
1632743700000|2021-09-27 11:55:00|8795|8749|8795|8741|8795|8749|8795|8741|930
1632744000000|2021-09-27 12:00:00|8794|8731|8782|8731|8794|8731|8782|8731|353
1632745500000|2021-09-27 12:25:00|8794|8716|8795|8716|8795|8716|8794|8716|0
1632745800000|2021-09-27 12:30:00|8780|8734|8795|8735|8795|8735|8780|8734|2
1632746100000|2021-09-27 12:35:00|8794||8794||8794||8794||1
1632746700000|2021-09-27 12:45:00||8740||8741||8741||8740|0
1632747000000|2021-09-27 12:50:00|||||||||2
1632747600000|2021-09-27 13:00:00||8740||8740||8740||8740|13
1632748200000|2021-09-27 13:10:00||8742||8740||8742||8740|3
1632748500000|2021-09-27 13:15:00||8741||8741||8741||8741|0
1632748800000|2021-09-27 13:20:00|8789|8716|8789|8716|8794|8720|8789|8716|0
1632749100000|2021-09-27 13:25:00|8769|8741|8788|8716|8795|8758|8723|8716|630
1632749400000|2021-09-27 13:30:00|8770|8717|8798|8793|8798|8794|8759|8717|162580
1632749700000|2021-09-27 13:35:00|8797|8794|8839|8836|8841|8838|8792|8789|100289
1632750000000|2021-09-27 13:40:00|8838|8837|8829|8826|8849|8846|8802|8800|83165
1632750300000|2021-09-27 13:45:00|8830|8827|8824|8822|8839|8837|8818|8816|55535
1632750600000|2021-09-27 13:50:00|8823|8821|8818|8816|8835|8834|8811|8810|34929
1632750900000|2021-09-27 13:55:00|8819|8817|8820|8818|8829|8826|8809|8807|22573
1632751200000|2021-09-27 14:00:00|8819|8817|8830|8828|8839|8838|8816|8814|31301
1632751500000|2021-09-27 14:05:00|8829|8827|8820|8817|8835|8833|8812|8808|26190
1632751800000|2021-09-27 14:10:00|8821|8818|8826|8825|8834|8832|8814|8812|16502
1632752100000|2021-09-27 14:15:00|8825|8824|8816|8814|8835|8833|8814|8813|19847
1632752400000|2021-09-27 14:20:00|8817|8816|8815|8812|8822|8820|8804|8803|33216
1632752700000|2021-09-27 14:25:00|8816|8813|8819|8816|8827|8825|8811|8810|50658
1632753000000|2021-09-27 14:30:00|8820|8817|8806|8805|8825|8823|8806|8805|49441
1632753300000|2021-09-27 14:35:00|8807|8806|8803|8801|8815|8814|8795|8793|55791
1632753600000|2021-09-27 14:40:00|8804|8802|8796|8794|8804|8803|8792|8791|29076
1632753900000|2021-09-27 14:45:00|8797|8795|8790|8788|8802|8800|8788|8786|20672
1632754200000|2021-09-27 14:50:00|8789|8787|8782|8780|8796|8795|8781|8780|16560
1632754500000|2021-09-27 14:55:00|8781|8779|8779|8778|8781|8779|8770|8768|24108
1632754800000|2021-09-27 15:00:00|8780|8779|8769|8768|8784|8783|8766|8764|17994
1632755100000|2021-09-27 15:05:00|8768|8767|8763|8761|8773|8772|8761|8760|24571
1632755400000|2021-09-27 15:10:00|8762|8762|8772|8770|8775|8773|8758|8757|26626
1632755700000|2021-09-27 15:15:00|8771|8769|8774|8772|8780|8778|8767|8766|21437
1632756000000|2021-09-27 15:20:00|8773|8771|8770|8768|8774|8773|8766|8764|26557
1632756300000|2021-09-27 15:25:00|8769|8767|8767|8765|8769|8768|8758|8757|27814
1632756600000|2021-09-27 15:30:00|8768|8766|8770|8769|8777|8775|8767|8766|25967
1632756900000|2021-09-27 15:35:00|8771|8768|8773|8772|8775|8773|8765|8764|15398
1632757200000|2021-09-27 15:40:00|8774|8771|8780|8778|8782|8781|8772|8770|8497
1632757500000|2021-09-27 15:45:00|8779|8777|8782|8781|8785|8783|8767|8764|11550
1632757800000|2021-09-27 15:50:00|8783|8782|8779|8777|8787|8786|8777|8776|11401
1632758100000|2021-09-27 15:55:00|8778|8778|8791|8789|8792|8790|8775|8774|10720
1632758400000|2021-09-27 16:00:00|8790|8790|8793|8791|8796|8794|8786|8785|17713
1632758700000|2021-09-27 16:05:00|8794|8790|8793|8791|8798|8797|8789|8786|29373
1632759000000|2021-09-27 16:10:00|8792|8792|8788|8786|8796|8794|8785|8784|12431
1632759300000|2021-09-27 16:15:00|8787|8785|8787|8786|8792|8791|8783|8782|10752
1632759600000|2021-09-27 16:20:00|8788|8785|8794|8792|8794|8792|8784|8783|14423
1632759900000|2021-09-27 16:25:00|8793|8791|8791|8790|8793|8792|8787|8786|11407
1632760200000|2021-09-27 16:30:00|8790|8789|8782|8781|8791|8790|8782|8781|12759
1632760500000|2021-09-27 16:35:00|8781|8780|8784|8783|8784|8783|8780|8778|14551
1632760800000|2021-09-27 16:40:00|8783|8782|8784|8783|8785|8784|8779|8778|31823
1632761100000|2021-09-27 16:45:00|8783|8782|8781|8780|8786|8785|8777|8776|24046
1632761400000|2021-09-27 16:50:00|8780|8779|8788|8786|8791|8789|8778|8777|13433
1632761700000|2021-09-27 16:55:00|8789|8787|8781|8779|8790|8789|8779|8777|17339
1632762000000|2021-09-27 17:00:00|8780|8778|8785|8783|8790|8788|8777|8776|19824
1632762300000|2021-09-27 17:05:00|8784|8784|8778|8776|8787|8785|8775|8773|12794
1632762600000|2021-09-27 17:10:00|8777|8777|8774|8772|8778|8777|8768|8767|13671
1632762900000|2021-09-27 17:15:00|8773|8773|8768|8767|8775|8774|8768|8766|8420
1632763200000|2021-09-27 17:20:00|8767|8766|8772|8770|8774|8772|8766|8765|15064
1632763500000|2021-09-27 17:25:00|8773|8771|8771|8770|8775|8774|8769|8767|12152
1632763800000|2021-09-27 17:30:00|8770|8769|8771|8770|8771|8770|8765|8764|21334
1632764100000|2021-09-27 17:35:00|8770|8769|8773|8772|8775|8773|8767|8766|13361
1632764400000|2021-09-27 17:40:00|8774|8773|8768|8767|8776|8774|8766|8765|9781
1632764700000|2021-09-27 17:45:00|8767|8766|8770|8769|8772|8771|8766|8765|11468
1632765000000|2021-09-27 17:50:00|8769|8768|8776|8775|8779|8777|8769|8768|11488
1632765300000|2021-09-27 17:55:00|8777|8776|8780|8779|8783|8782|8777|8776|15842
1632765600000|2021-09-27 18:00:00|8781|8780|8783|8782|8786|8784|8779|8778|6231
1632765900000|2021-09-27 18:05:00|8784|8783|8780|8779|8785|8784|8779|8778|27088
1632766200000|2021-09-27 18:10:00|8779|8780|8777|8776|8779|8780|8771|8770|26876
1632766500000|2021-09-27 18:15:00|8776|8775|8775|8774|8778|8777|8772|8771|18184
1632766800000|2021-09-27 18:20:00|8774|8773|8776|8774|8776|8775|8767|8766|39981
1632767100000|2021-09-27 18:25:00|8775|8775|8782|8780|8782|8781|8775|8774|18604
1632767400000|2021-09-27 18:30:00|8781|8779|8770|8769|8781|8779|8767|8766|17680
1632767700000|2021-09-27 18:35:00|8769|8768|8765|8764|8769|8769|8761|8760|20311
1632768000000|2021-09-27 18:40:00|8766|8765|8768|8767|8769|8768|8762|8760|16187
1632768300000|2021-09-27 18:45:00|8769|8768|8759|8758|8771|8769|8759|8758|14289
1632768600000|2021-09-27 18:50:00|8758|8757|8758|8757|8765|8763|8756|8755|26966
1632768900000|2021-09-27 18:55:00|8759|8758|8755|8754|8762|8761|8753|8752|32873
1632769200000|2021-09-27 19:00:00|8754|8753|8755|8753|8756|8754|8749|8747|19559
1632769500000|2021-09-27 19:05:00|8754|8754|8752|8750|8755|8754|8748|8746|17960
1632769800000|2021-09-27 19:10:00|8753|8751|8746|8745|8755|8753|8746|8745|21630
1632770100000|2021-09-27 19:15:00|8747|8746|8744|8743|8748|8747|8740|8738|32992
1632770400000|2021-09-27 19:20:00|8745|8744|8742|8741|8750|8748|8741|8739|21945
1632770700000|2021-09-27 19:25:00|8741|8740|8734|8733|8742|8741|8733|8732|18263
1632771000000|2021-09-27 19:30:00|8733|8732|8730|8729|8739|8738|8729|8728|28509
1632771300000|2021-09-27 19:35:00|8729|8728|8733|8732|8735|8734|8726|8724|38045
1632771600000|2021-09-27 19:40:00|8734|8733|8735|8734|8736|8735|8727|8726|37963
1632771900000|2021-09-27 19:45:00|8734|8733|8727|8726|8736|8735|8727|8726|52129
1632772200000|2021-09-27 19:50:00|8728|8727|8740|8739|8742|8741|8724|8723|103636
1632772500000|2021-09-27 19:55:00|8739|8738|8735|8734|8741|8740|8728|8727|222983
1632772800000|2021-09-27 20:00:00|8737|8733|8800|8702|8800|8733|8737|8690|49792
1632773100000|2021-09-27 20:05:00||8700||8700||8702||8700|139
1632773700000|2021-09-27 20:15:00|8798||8798||8798||8798||3
1632774000000|2021-09-27 20:20:00|||||||||12
1632774600000|2021-09-27 20:30:00|||||||||40
1632774900000|2021-09-27 20:35:00|8750||8750||8750||8750||8
1632775200000|2021-09-27 20:40:00|||||||||7
1632776100000|2021-09-27 20:55:00|||||||||100
1632776700000|2021-09-27 21:05:00|8734|8701|8734|8701|8734|8701|8734|8701|15
1632777000000|2021-09-27 21:10:00|||||||||18
1632777600000|2021-09-27 21:20:00|8730||8730||8730||8730||0
1632777900000|2021-09-27 21:25:00|||||||||40
1632778500000|2021-09-27 21:35:00|8720|8702|8720|8702|8720|8702|8720|8702|0
1632779100000|2021-09-27 21:45:00|||||||||20
1632779400000|2021-09-27 21:50:00|8730||8730||8730||8712||100
1632779700000|2021-09-27 21:55:00||8720||8720||8720||8720|0
1632780000000|2021-09-27 22:00:00||8721||8721||8721||8721|3
1632780300000|2021-09-27 22:05:00|||||||||1
1632780600000|2021-09-27 22:10:00|||||||||3
1632780900000|2021-09-27 22:15:00|||||||||300
1632782100000|2021-09-27 22:35:00|||||||||100
1632782400000|2021-09-27 22:40:00|||||||||2
1632782700000|2021-09-27 22:45:00||8701||8691||8701||8691|0
1632786600000|2021-09-27 23:50:00|||||||||2
1632786900000|2021-09-27 23:55:00|8800||8800||8800||8800||37
1632816000000|2021-09-28 08:00:00|8850|8580|8819|8599|8850|8625|8748|8580|0
1632816300000|2021-09-28 08:05:00|8820||8817||8832||8817||13
1632816600000|2021-09-28 08:10:00|8816||8815||8840||8814||0
1632816900000|2021-09-28 08:15:00|8816||8816||8840||8815||0
1632817200000|2021-09-28 08:20:00|8815||8812||8840||8810||0
1632817500000|2021-09-28 08:25:00|8813||8826||8840||8812||0
1632817800000|2021-09-28 08:30:00|8825||8824||8827||8821||0
1632818100000|2021-09-28 08:35:00|8823||8819||8823||8818||0
1632818400000|2021-09-28 08:40:00|8820||8818||8821||8818||0
1632818700000|2021-09-28 08:45:00|8819|8605|8824|8599|8840|8605|8819|8599|0
1632819000000|2021-09-28 08:50:00|8823|8615|8822|8599|8826|8615|8819|8599|0
1632819300000|2021-09-28 08:55:00|8823||8823||8840||8812||0
1632819600000|2021-09-28 09:00:00|8824|8620|8814|8599|8840|8620|8804|8599|0
1632819900000|2021-09-28 09:05:00|8815||8816||8816||8814||0
1632820200000|2021-09-28 09:10:00|8817||8819||8821||8816||0
1632820500000|2021-09-28 09:15:00|8818||8818||8820||8817||0
1632820800000|2021-09-28 09:20:00|8817||8820||8820||8817||0
1632822000000|2021-09-28 09:40:00|8821||8840||8840||8821||0
1632823200000|2021-09-28 10:00:00|||||||||1
1632823500000|2021-09-28 10:05:00|||||||||1
1632823800000|2021-09-28 10:10:00||8610||8599||8610||8599|0
1632826200000|2021-09-28 10:50:00|8710||8710||8710||8710||0
1632826800000|2021-09-28 11:00:00|8831|8600|8720|8599|8831|8600|8720|8599|157
1632827100000|2021-09-28 11:05:00|8719|8637|8719|8637|8719|8637|8719|8637|0
1632827400000|2021-09-28 11:10:00|||||||||1
1632827700000|2021-09-28 11:15:00|8700|8670|8700|8637|8700|8670|8700|8637|0
1632828300000|2021-09-28 11:25:00|8699||8699||8699||8699||0
1632828600000|2021-09-28 11:30:00|8719|8670|8719|8678|8719|8678|8719|8670|0
1632829800000|2021-09-28 11:50:00|||||||||10
1632830400000|2021-09-28 12:00:00|||||||||14
1632831000000|2021-09-28 12:10:00|||||||||54
1632831300000|2021-09-28 12:15:00|||||||||58
1632831900000|2021-09-28 12:25:00||8680||8681||8681||8680|0
1632832800000|2021-09-28 12:40:00|||||||||4
1632833100000|2021-09-28 12:45:00|8699|8682|8699|8601|8719|8683|8699|8600|401
1632833700000|2021-09-28 12:55:00|8672|8600|8699|8601|8734|8654|8669|8600|681
1632834000000|2021-09-28 13:00:00|8698|8600|8698|8651|8698|8651|8670|8600|202
1632834300000|2021-09-28 13:05:00|8699|8652|8699|8673|8699|8673|8699|8652|0
1632834900000|2021-09-28 13:15:00|8730||8734||8734||8730||15
1632835200000|2021-09-28 13:20:00|8750|8666|8750|8667|8750|8667|8750|8666|0
1632835500000|2021-09-28 13:25:00|8700|8665|8734|8673|8734|8679|8674|8640|110
1632835800000|2021-09-28 13:30:00|8717|8674|8744|8737|8749|8738|8709|8674|85991
1632836100000|2021-09-28 13:35:00|8740|8736|8760|8756|8771|8766|8740|8734|29202
1632836400000|2021-09-28 13:40:00|8759|8757|8759|8756|8777|8773|8754|8751|52352
1632836700000|2021-09-28 13:45:00|8756|8755|8746|8744|8764|8762|8721|8719|50054
1632837000000|2021-09-28 13:50:00|8747|8745|8727|8723|8750|8748|8712|8708|43557
1632837300000|2021-09-28 13:55:00|8729|8724|8710|8707|8739|8736|8708|8706|27060
1632837600000|2021-09-28 14:00:00|8709|8706|8686|8683|8715|8713|8673|8670|60803
1632837900000|2021-09-28 14:05:00|8685|8684|8683|8680|8702|8699|8678|8676|18833
1632838200000|2021-09-28 14:10:00|8682|8681|8685|8683|8695|8692|8677|8672|26782
1632838500000|2021-09-28 14:15:00|8682|8682|8676|8673|8688|8686|8667|8662|37607
1632838800000|2021-09-28 14:20:00|8675|8672|8671|8669|8675|8672|8658|8657|51599
1632839100000|2021-09-28 14:25:00|8672|8668|8668|8665|8676|8674|8648|8646|42484
1632839400000|2021-09-28 14:30:00|8670|8667|8661|8659|8682|8681|8651|8649|39143
1632839700000|2021-09-28 14:35:00|8662|8660|8698|8695|8700|8698|8648|8646|50431
1632840000000|2021-09-28 14:40:00|8697|8694|8710|8708|8711|8708|8694|8692|31822
1632840300000|2021-09-28 14:45:00|8709|8707|8690|8688|8711|8709|8689|8687|35210
1632840600000|2021-09-28 14:50:00|8689|8687|8684|8682|8697|8694|8673|8671|36763
1632840900000|2021-09-28 14:55:00|8685|8681|8700|8697|8700|8699|8685|8681|30380
1632841200000|2021-09-28 15:00:00|8701|8698|8691|8690|8708|8706|8688|8685|59948
1632841500000|2021-09-28 15:05:00|8690|8689|8691|8689|8705|8703|8688|8686|31226
1632841800000|2021-09-28 15:10:00|8692|8690|8682|8679|8693|8692|8678|8676|33530
1632842100000|2021-09-28 15:15:00|8681|8680|8696|8694|8698|8696|8667|8665|86412
1632842400000|2021-09-28 15:20:00|8695|8693|8702|8700|8714|8712|8692|8691|28057
1632842700000|2021-09-28 15:25:00|8703|8701|8703|8701|8710|8708|8698|8697|36283
1632843000000|2021-09-28 15:30:00|8702|8700|8707|8705|8714|8712|8692|8691|74896
1632843300000|2021-09-28 15:35:00|8708|8706|8707|8705|8713|8711|8695|8693|32196
1632843600000|2021-09-28 15:40:00|8706|8704|8701|8700|8712|8710|8700|8698|35529
1632843900000|2021-09-28 15:45:00|8702|8701|8707|8705|8713|8712|8699|8698|27190
1632844200000|2021-09-28 15:50:00|8706|8704|8710|8707|8712|8710|8696|8695|96637
1632844500000|2021-09-28 15:55:00|8709|8708|8703|8701|8714|8712|8699|8697|39385
1632844800000|2021-09-28 16:00:00|8702|8700|8693|8691|8702|8700|8690|8688|119976
1632845100000|2021-09-28 16:05:00|8692|8690|8697|8695|8701|8699|8686|8683|65194
1632845400000|2021-09-28 16:10:00|8696|8696|8714|8712|8724|8722|8694|8693|28631
1632845700000|2021-09-28 16:15:00|8715|8713|8704|8703|8717|8716|8704|8703|31492
1632846000000|2021-09-28 16:20:00|8705|8704|8703|8701|8708|8706|8698|8697|21910
1632846300000|2021-09-28 16:25:00|8702|8700|8696|8695|8707|8705|8693|8691|21228
1632846600000|2021-09-28 16:30:00|8695|8694|8700|8698|8702|8701|8687|8685|38089
1632846900000|2021-09-28 16:35:00|8699|8697|8698|8696|8699|8698|8691|8690|57267
1632847200000|2021-09-28 16:40:00|8697|8697|8697|8696|8700|8699|8686|8685|67836
1632847500000|2021-09-28 16:45:00|8698|8695|8702|8700|8702|8701|8690|8689|41465
1632847800000|2021-09-28 16:50:00|8701|8699|8703|8702|8716|8714|8694|8693|39624
1632848100000|2021-09-28 16:55:00|8704|8703|8700|8698|8710|8709|8696|8695|51073
1632848400000|2021-09-28 17:00:00|8699|8697|8706|8704|8708|8706|8691|8690|40552
1632848700000|2021-09-28 17:05:00|8705|8703|8705|8703|8715|8713|8696|8693|32484
1632849000000|2021-09-28 17:10:00|8706|8705|8710|8708|8711|8709|8703|8701|20932
1632849300000|2021-09-28 17:15:00|8708|8707|8711|8710|8714|8713|8707|8706|14047
1632849600000|2021-09-28 17:20:00|8712|8709|8717|8716|8720|8719|8709|8708|20308
1632849900000|2021-09-28 17:25:00|8718|8717|8720|8718|8728|8727|8713|8712|32204
1632850200000|2021-09-28 17:30:00|8719|8719|8702|8700|8719|8719|8701|8700|26131
1632850500000|2021-09-28 17:35:00|8703|8701|8712|8711|8712|8711|8700|8699|24632
1632850800000|2021-09-28 17:40:00|8713|8712|8700|8698|8721|8719|8700|8698|27309
1632851100000|2021-09-28 17:45:00|8701|8699|8692|8690|8704|8702|8687|8686|24032
1632851400000|2021-09-28 17:50:00|8693|8691|8692|8690|8695|8693|8688|8685|27846
1632851700000|2021-09-28 17:55:00|8691|8691|8689|8688|8697|8696|8687|8685|18889
1632852000000|2021-09-28 18:00:00|8690|8689|8692|8690|8694|8692|8683|8681|36605
1632852300000|2021-09-28 18:05:00|8691|8689|8694|8692|8697|8696|8683|8682|65875
1632852600000|2021-09-28 18:10:00|8695|8693|8684|8682|8695|8694|8674|8672|38037
1632852900000|2021-09-28 18:15:00|8685|8683|8710|8707|8710|8708|8684|8682|49335
1632853200000|2021-09-28 18:20:00|8708|8706|8709|8706|8712|8710|8702|8701|17576
1632853500000|2021-09-28 18:25:00|8708|8707|8715|8713|8717|8715|8701|8700|17428
1632853800000|2021-09-28 18:30:00|8714|8714|8702|8700|8717|8715|8700|8699|23649
1632854100000|2021-09-28 18:35:00|8703|8701|8707|8705|8712|8711|8697|8695|27937
1632854400000|2021-09-28 18:40:00|8706|8708|8728|8727|8728|8727|8706|8706|32069
1632854700000|2021-09-28 18:45:00|8727|8726|8741|8739|8742|8741|8726|8723|38537
1632855000000|2021-09-28 18:50:00|8740|8738|8732|8730|8743|8742|8729|8728|51143
1632855300000|2021-09-28 18:55:00|8731|8731|8731|8729|8740|8738|8729|8726|40239
1632855600000|2021-09-28 19:00:00|8732|8728|8738|8737|8740|8739|8727|8725|49702
1632855900000|2021-09-28 19:05:00|8739|8738|8752|8750|8757|8756|8734|8733|53104
1632856200000|2021-09-28 19:10:00|8753|8751|8750|8749|8758|8756|8746|8744|35674
1632856500000|2021-09-28 19:15:00|8751|8750|8743|8741|8759|8758|8743|8740|46212
1632856800000|2021-09-28 19:20:00|8744|8743|8726|8725|8747|8746|8724|8723|60085
1632857100000|2021-09-28 19:25:00|8725|8724|8709|8707|8725|8724|8708|8707|39949
1632857400000|2021-09-28 19:30:00|8708|8706|8706|8705|8718|8716|8703|8702|34109
1632857700000|2021-09-28 19:35:00|8705|8704|8702|8700|8719|8718|8697|8695|47250
1632858000000|2021-09-28 19:40:00|8701|8699|8698|8696|8719|8717|8695|8694|48407
1632858300000|2021-09-28 19:45:00|8699|8697|8677|8676|8708|8706|8676|8675|81686
1632858600000|2021-09-28 19:50:00|8676|8675|8687|8686|8690|8688|8662|8660|147730
1632858900000|2021-09-28 19:55:00|8688|8689|8685|8684|8704|8703|8682|8681|561560
1632859200000|2021-09-28 20:00:00|8689|8682|8800|8600|8800|8682|8684|8558|78192
1632859500000|2021-09-28 20:05:00||8601||8650||8650||8601|4061
1632860700000|2021-09-28 20:25:00|8721|8658|8800|8650|8800|8658|8715|8650|62
1632861600000|2021-09-28 20:40:00|||||||||2
1632863100000|2021-09-28 21:05:00|||||||||600
1632864000000|2021-09-28 21:20:00|||||||||1
1632864900000|2021-09-28 21:35:00|||||||||3387
1632865200000|2021-09-28 21:40:00|||||||||5
1632865800000|2021-09-28 21:50:00||8680||8682||8682||8650|13
1632866100000|2021-09-28 21:55:00|||||||||5
1632866700000|2021-09-28 22:05:00|||||||||10
1632867000000|2021-09-28 22:10:00||8684||8684||8684||8684|0
1632868200000|2021-09-28 22:30:00|||||||||55
1632868800000|2021-09-28 22:40:00|||||||||12
1632869100000|2021-09-28 22:45:00||8693||8700||8720||8684|102
1632869700000|2021-09-28 22:55:00|||||||||24
1632870900000|2021-09-28 23:15:00|||||||||2
1632871200000|2021-09-28 23:20:00|||||||||6
1632871500000|2021-09-28 23:25:00|8800|8680|8787|8681|8800|8681|8786|8680|0
1632872100000|2021-09-28 23:35:00|8786|8680|8787|8681|8787|8681|8786|8680|0
1632872700000|2021-09-28 23:45:00|8786|8682|8786|8683|8787|8684|8786|8682|0
1632902400000|2021-09-29 08:00:00|8840|8669|8805|8457|8840|8669|8773|8457|0
1632902700000|2021-09-29 08:05:00|8840|8620|8785|8610|8840|8650|8785|8457|0
1632903000000|2021-09-29 08:10:00|8840|8457|8840|8605|8840|8650|8775|8457|0
1632903300000|2021-09-29 08:15:00|8815|8615|8790|8595|8840|8630|8780|8457|0
1632903600000|2021-09-29 08:20:00|8840|8600|8840|8605|8840|8640|8775|8457|0
1632903900000|2021-09-29 08:25:00|8805|8615|8790|8457|8840|8635|8775|8457|0
1632904200000|2021-09-29 08:30:00|8785|8595|8795|8625|8840|8635|8785|8457|0
1632904500000|2021-09-29 08:35:00|8840|8457|8780|8600|8840|8635|8775|8457|0
1632904800000|2021-09-29 08:40:00|8834|8457|8795|8605|8840|8615|8775|8457|0
1632905100000|2021-09-29 08:45:00|8840|8610|8840|8615|8840|8635|8775|8457|0
1632905400000|2021-09-29 08:50:00|8820|8457|8805|8615|8840|8625|8785|8457|0
1632905700000|2021-09-29 08:55:00|8800|8457|8790|8625|8840|8630|8780|8457|0
1632906000000|2021-09-29 09:00:00|8840|8630|8795|8645|8840|8655|8785|8457|0
1632906300000|2021-09-29 09:05:00|8840|8640|8805|8655|8840|8670|8795|8600|0
1632906600000|2021-09-29 09:10:00|8840|8660|8805|8660|8840|8660|8805|8655|0
1632906900000|2021-09-29 09:15:00|8810|8600|8800|8655|8840|8660|8795|8600|0
1632907200000|2021-09-29 09:20:00|8795|8660|8790|8655|8840|8660|8790|8600|0
1632907500000|2021-09-29 09:25:00|8785|8600|8795|8655|8840|8655|8785|8600|0
1632907800000|2021-09-29 09:30:00|8790|8600|8795|8645|8840|8655|8785|8600|0
1632908100000|2021-09-29 09:35:00|8790|8655|8800|8645|8840|8655|8790|8600|0
1632908400000|2021-09-29 09:40:00||8650||8645||8650||8645|0
1632908700000|2021-09-29 09:45:00|8840|8650|8800|8655|8840|8665|8795|8600|0
1632909000000|2021-09-29 09:50:00||8660||8660||8660||8660|0
1632909300000|2021-09-29 09:55:00|8840|8665|8805|8655|8840|8665|8800|8600|0
1632909600000|2021-09-29 10:00:00|8840|8665|8805|8655|8840|8665|8805|8600|0
1632909900000|2021-09-29 10:05:00||8665||8655||8665||8600|0
1632910200000|2021-09-29 10:10:00|8840|8670|8805|8665|8840|8675|8805|8600|0
1632910500000|2021-09-29 10:15:00|8840|8670|8810|8670|8840|8675|8805|8600|0
1632910800000|2021-09-29 10:20:00|8805|8600|8805|8665|8840|8665|8805|8600|0
1632911100000|2021-09-29 10:25:00|8800|8600|8805|8655|8840|8660|8800|8600|0
1632911400000|2021-09-29 10:30:00|8800|8660|8805|8665|8840|8665|8795|8600|0
1632911700000|2021-09-29 10:35:00|8800||8800||8840||8800||0
1632912000000|2021-09-29 10:40:00|8795|8600|8795|8655|8800|8665|8795|8600|0
1632912300000|2021-09-29 10:45:00|8840|8660|8800|8650|8840|8660|8800|8600|0
1632912600000|2021-09-29 10:50:00|8795|8655|8795|8650|8840|8660|8795|8600|0
1632912900000|2021-09-29 10:55:00|8840|8655|8795|8625|8840|8655|8790|8600|0
1632913200000|2021-09-29 11:00:00|8750|8600|8750|8660|8750|8660|8750|8600|109
1632913500000|2021-09-29 11:05:00|8749|8685|8749|8685|8749|8685|8749|8685|0
1632913800000|2021-09-29 11:10:00|8748||8748||8748||8748||2
1632914100000|2021-09-29 11:15:00|8747|8700|8747|8701|8747|8701|8747|8700|0
1632915600000|2021-09-29 11:40:00|||||||||10
1632915900000|2021-09-29 11:45:00|8748||8748||8748||8748||3
1632916200000|2021-09-29 11:50:00|||||||||1
1632916500000|2021-09-29 11:55:00|8750||8750||8750||8750||0
1632916800000|2021-09-29 12:00:00|8749||8749||8749||8749||18
1632917100000|2021-09-29 12:05:00|8750||8750||8750||8750||200
1632917700000|2021-09-29 12:15:00|||||||||50
1632918000000|2021-09-29 12:20:00|||||||||2
1632918900000|2021-09-29 12:35:00|8749||8742||8749||8742||3
1632919200000|2021-09-29 12:40:00|8743||8742||8743||8742||0
1632919500000|2021-09-29 12:45:00|8743||8742||8743||8742||0
1632919800000|2021-09-29 12:50:00|8743|8700|8742|8700|8743|8700|8708|8700|2
1632920100000|2021-09-29 12:55:00|8743||8742||8743||8742||0
1632920400000|2021-09-29 13:00:00|8743||8742||8743||8742||0
1632920700000|2021-09-29 13:05:00|8723|8685|8749|8689|8750|8689|8705|8670|218
1632921000000|2021-09-29 13:10:00|8750||8748||8750||8748||0
1632921300000|2021-09-29 13:15:00|8747||8749||8750||8744||0
1632921600000|2021-09-29 13:20:00|8750|8688|8730|8660|8750|8688|8725|8660|5
1632921900000|2021-09-29 13:25:00|8710|8650|8719|8692|8731|8713|8693|8650|459
1632922200000|2021-09-29 13:30:00|8718|8693|8683|8679|8742|8730|8681|8676|132061
1632922500000|2021-09-29 13:35:00|8684|8677|8692|8690|8698|8696|8671|8667|84489
1632922800000|2021-09-29 13:40:00|8693|8692|8689|8685|8712|8708|8684|8683|67060
1632923100000|2021-09-29 13:45:00|8688|8684|8698|8695|8700|8699|8676|8674|47227
1632923400000|2021-09-29 13:50:00|8699|8696|8727|8725|8731|8729|8693|8689|55940
1632923700000|2021-09-29 13:55:00|8729|8724|8736|8732|8741|8738|8717|8715|22307
1632924000000|2021-09-29 14:00:00|8737|8733|8723|8721|8748|8746|8714|8712|28910
1632924300000|2021-09-29 14:05:00|8724|8722|8731|8728|8731|8729|8714|8710|14571
1632924600000|2021-09-29 14:10:00|8733|8729|8747|8744|8748|8747|8726|8724|33186
1632924900000|2021-09-29 14:15:00|8748|8745|8759|8756|8767|8763|8748|8745|26740
1632925200000|2021-09-29 14:20:00|8758|8755|8759|8757|8778|8775|8756|8754|29024
1632925500000|2021-09-29 14:25:00|8758|8756|8767|8764|8779|8778|8756|8755|26314
1632925800000|2021-09-29 14:30:00|8768|8765|8754|8752|8768|8766|8751|8749|27398
1632926100000|2021-09-29 14:35:00|8755|8753|8760|8758|8767|8765|8755|8752|28910
1632926400000|2021-09-29 14:40:00|8761|8759|8774|8773|8775|8774|8759|8758|46622
1632926700000|2021-09-29 14:45:00|8775|8774|8770|8768|8779|8777|8768|8766|39912
1632927000000|2021-09-29 14:50:00|8769|8767|8773|8771|8778|8776|8766|8763|29906
1632927300000|2021-09-29 14:55:00|8772|8770|8782|8780|8784|8782|8768|8767|13052
1632927600000|2021-09-29 15:00:00|8781|8779|8760|8756|8782|8781|8756|8755|31798
1632927900000|2021-09-29 15:05:00|8759|8757|8761|8759|8769|8766|8757|8755|16318
1632928200000|2021-09-29 15:10:00|8762|8760|8757|8755|8768|8767|8753|8752|12761
1632928500000|2021-09-29 15:15:00|8756|8754|8755|8753|8759|8757|8750|8747|16511
1632928800000|2021-09-29 15:20:00|8754|8754|8763|8761|8763|8762|8753|8751|19982
1632929100000|2021-09-29 15:25:00|8764|8762|8761|8759|8767|8766|8758|8757|13891
1632929400000|2021-09-29 15:30:00|8762|8760|8779|8777|8780|8778|8758|8757|14361
1632929700000|2021-09-29 15:35:00|8778|8776|8763|8761|8783|8782|8760|8759|17351
1632930000000|2021-09-29 15:40:00|8762|8760|8757|8755|8765|8763|8755|8753|12152
1632930300000|2021-09-29 15:45:00|8756|8756|8743|8741|8757|8756|8741|8739|14850
1632930600000|2021-09-29 15:50:00|8742|8740|8752|8750|8753|8751|8741|8739|12214
1632930900000|2021-09-29 15:55:00|8753|8751|8762|8759|8762|8760|8751|8749|8726
1632931200000|2021-09-29 16:00:00|8761|8760|8761|8760|8764|8763|8755|8754|16750
1632931500000|2021-09-29 16:05:00|8762|8761|8753|8750|8765|8763|8751|8748|17133
1632931800000|2021-09-29 16:10:00|8752|8751|8739|8738|8752|8752|8739|8737|14827
1632932100000|2021-09-29 16:15:00|8740|8739|8740|8738|8740|8739|8730|8729|6872
1632932400000|2021-09-29 16:20:00|8738|8737|8727|8726|8739|8737|8723|8721|8852
1632932700000|2021-09-29 16:25:00|8726|8725|8732|8730|8739|8737|8725|8724|10613
1632933000000|2021-09-29 16:30:00|8731|8731|8740|8738|8745|8743|8731|8731|10756
1632933300000|2021-09-29 16:35:00|8738|8737|8728|8727|8741|8739|8728|8726|14012
1632933600000|2021-09-29 16:40:00|8727|8726|8722|8720|8728|8727|8718|8717|16833
1632933900000|2021-09-29 16:45:00|8723|8721|8726|8724|8728|8726|8719|8717|8043
1632934200000|2021-09-29 16:50:00|8724|8725|8730|8728|8735|8733|8722|8720|9705
1632934500000|2021-09-29 16:55:00|8731|8729|8729|8727|8736|8734|8725|8722|12062
1632934800000|2021-09-29 17:00:00|8728|8726|8723|8722|8731|8730|8723|8722|18162
1632935100000|2021-09-29 17:05:00|8724|8723|8717|8716|8726|8725|8716|8715|13330
1632935400000|2021-09-29 17:10:00|8716|8715|8707|8705|8716|8715|8706|8704|18666
1632935700000|2021-09-29 17:15:00|8708|8706|8727|8725|8730|8728|8707|8706|12516
1632936000000|2021-09-29 17:20:00|8728|8726|8727|8724|8732|8730|8724|8723|10974
1632936300000|2021-09-29 17:25:00|8728|8725|8717|8715|8728|8726|8716|8713|10030
1632936600000|2021-09-29 17:30:00|8718|8716|8712|8709|8719|8717|8708|8706|9231
1632936900000|2021-09-29 17:35:00|8711|8710|8703|8701|8711|8710|8702|8700|13661
1632937200000|2021-09-29 17:40:00|8704|8702|8711|8709|8714|8713|8699|8698|36253
1632937500000|2021-09-29 17:45:00|8712|8710|8707|8705|8715|8714|8704|8702|8915
1632937800000|2021-09-29 17:50:00|8706|8704|8714|8712|8717|8716|8703|8702|25365
1632938100000|2021-09-29 17:55:00|8713|8711|8718|8716|8719|8718|8711|8710|14699
1632938400000|2021-09-29 18:00:00|8717|8715|8723|8721|8726|8725|8716|8715|30015
1632938700000|2021-09-29 18:05:00|8724|8722|8728|8725|8731|8729|8719|8717|15367
1632939000000|2021-09-29 18:10:00|8727|8726|8743|8742|8744|8742|8727|8726|17783
1632939300000|2021-09-29 18:15:00|8742|8741|8740|8737|8748|8747|8740|8736|7552
1632939600000|2021-09-29 18:20:00|8741|8738|8732|8731|8741|8740|8730|8728|12346
1632939900000|2021-09-29 18:25:00|8733|8732|8731|8729|8736|8735|8730|8729|10844
1632940200000|2021-09-29 18:30:00|8732|8730|8742|8741|8743|8742|8730|8729|13457
1632940500000|2021-09-29 18:35:00|8741|8740|8735|8733|8742|8741|8733|8732|19707
1632940800000|2021-09-29 18:40:00|8734|8734|8737|8736|8741|8740|8731|8730|13722
1632941100000|2021-09-29 18:45:00|8738|8737|8730|8727|8742|8741|8724|8723|23389
1632941400000|2021-09-29 18:50:00|8731|8728|8733|8731|8735|8733|8727|8726|21698
1632941700000|2021-09-29 18:55:00|8732|8730|8720|8719|8733|8730|8719|8718|15870
1632942000000|2021-09-29 19:00:00|8721|8720|8705|8704|8728|8726|8705|8703|20427
1632942300000|2021-09-29 19:05:00|8706|8705|8712|8710|8718|8717|8705|8704|28700
1632942600000|2021-09-29 19:10:00|8713|8711|8721|8720|8722|8720|8710|8709|11395
1632942900000|2021-09-29 19:15:00|8720|8719|8725|8723|8728|8726|8719|8717|10836
1632943200000|2021-09-29 19:20:00|8724|8724|8721|8719|8727|8724|8718|8717|11409
1632943500000|2021-09-29 19:25:00|8722|8720|8719|8717|8725|8723|8718|8717|14641
1632943800000|2021-09-29 19:30:00|8718|8716|8718|8716|8721|8719|8713|8712|27379
1632944100000|2021-09-29 19:35:00|8717|8715|8707|8705|8718|8717|8704|8703|22107
1632944400000|2021-09-29 19:40:00|8705|8706|8702|8700|8706|8706|8697|8696|41927
1632944700000|2021-09-29 19:45:00|8701|8699|8702|8700|8709|8708|8699|8698|61718
1632945000000|2021-09-29 19:50:00|8701|8701|8701|8700|8705|8704|8700|8699|115043
1632945300000|2021-09-29 19:55:00|8700|8699|8699|8697|8704|8703|8698|8697|308583
1632945600000|2021-09-29 20:00:00|8698|8696|8800|8650|8800|8704|8698|8650|61082
1632946200000|2021-09-29 20:10:00||8674||8650||8674||8650|7
1632947100000|2021-09-29 20:25:00|||||||||14
1632948000000|2021-09-29 20:40:00|8785|8699|8785|8699|8785|8699|8785|8699|0
1632950100000|2021-09-29 21:15:00|||||||||21
1632951000000|2021-09-29 21:30:00|||||||||16
1632952800000|2021-09-29 22:00:00|||||||||20
1632954300000|2021-09-29 22:25:00|8774||8774||8774||8774||0
1632954900000|2021-09-29 22:35:00|||||||||1
1632955500000|2021-09-29 22:45:00|8770||8770||8770||8770||0
1632957300000|2021-09-29 23:15:00|8774||8774||8774||8774||0
1632959400000|2021-09-29 23:50:00||8710||8710||8710||8710|36
1632988800000|2021-09-30 08:00:00|8830|8720|8830|8720|8850|8720|8800|8720|0
1632989100000|2021-09-30 08:05:00||8719||8690||8719||8505|0
1632989700000|2021-09-30 08:15:00||8505||8685||8690||8505|0
1632990300000|2021-09-30 08:25:00||8505||8675||8675||8505|0
1632990900000|2021-09-30 08:35:00||8505||8675||8680||8505|0
1632991200000|2021-09-30 08:40:00||8685||8685||8685||8685|0
1632991500000|2021-09-30 08:45:00||8505||8675||8675||8505|0
1632991800000|2021-09-30 08:50:00||8685||8685||8685||8685|0
1632992100000|2021-09-30 08:55:00||8505||8675||8690||8505|0
1632992400000|2021-09-30 09:00:00||8680||8670||8685||8464|0
1632992700000|2021-09-30 09:05:00||8675||8655||8675||8464|0
1632993000000|2021-09-30 09:10:00|8810|8660|8830|8645|8830|8670|8810|8464|0
1632993600000|2021-09-30 09:20:00||8464||8645||8655||8464|0
1632993900000|2021-09-30 09:25:00|8820|8464|8830|8464|8830|8670|8815|8464|0
1632994200000|2021-09-30 09:30:00|8825|8645|8830|8655|8830|8670|8815|8464|0
1632994500000|2021-09-30 09:35:00||8464||8645||8660||8464|0
1632995100000|2021-09-30 09:45:00||8650||8650||8660||8630|0
1632995400000|2021-09-30 09:50:00|8825|8640|8825|8650|8830|8650|8815|8640|0
1632995700000|2021-09-30 09:55:00|8830|8640|8820|8650|8830|8655|8815|8630|0
1632996000000|2021-09-30 10:00:00|8830|8645|8815|8645|8830|8650|8810|8630|0
1632996300000|2021-09-30 10:05:00|8830|8640|8815|8640|8830|8640|8815|8640|0
1632996600000|2021-09-30 10:10:00|8830|8650|8815|8640|8830|8655|8810|8630|0
1632996900000|2021-09-30 10:15:00|8830|8635|8815|8640|8830|8640|8810|8635|0
1632997200000|2021-09-30 10:20:00|8830|8635|8815|8635|8830|8640|8805|8630|0
1632997500000|2021-09-30 10:25:00|8830|8640|8815|8635|8830|8640|8805|8630|0
1632997800000|2021-09-30 10:30:00|8810|8630|8810|8635|8830|8635|8810|8630|0
1632998400000|2021-09-30 10:40:00|8820|8610|8830|8625|8830|8625|8815|8610|0
1632998700000|2021-09-30 10:45:00|8825|8630|8830|8625|8830|8630|8815|8615|0
1632999000000|2021-09-30 10:50:00|8825|8630|8815|8645|8830|8645|8815|8615|0
1632999300000|2021-09-30 10:55:00|8825|8615|8825|8655|8830|8655|8815|8610|0
1632999600000|2021-09-30 11:00:00|8830|8500|8815|8660|8830|8670|8795|8500|12
1632999900000|2021-09-30 11:05:00|8805|8655|8739|8661|8830|8661|8739|8655|0
1633000200000|2021-09-30 11:10:00|8755|8677|8739|8687|8800|8690|8739|8677|130
1633000500000|2021-09-30 11:15:00||8688||8688||8688||8688|0
1633001100000|2021-09-30 11:25:00|8740||8740||8800||8740||25
1633001400000|2021-09-30 11:30:00|8770||8780||8800||8770||0
1633001700000|2021-09-30 11:35:00|8800||8739||8800||8739||0
1633002000000|2021-09-30 11:40:00|8738||8738||8738||8738||0
1633002300000|2021-09-30 11:45:00|8739|8713|8775|8713|8800|8713|8739|8713|0
1633002600000|2021-09-30 11:50:00|8800||8795||8800||8780||0
1633002900000|2021-09-30 11:55:00|8800||8800||8800||8795||0
1633003200000|2021-09-30 12:00:00|8763|8714|8800|8714|8800|8714|8763|8714|520
1633003500000|2021-09-30 12:05:00|8785||8780||8800||8780||0
1633003800000|2021-09-30 12:10:00|8800||8800||8800||8790||2
1633004400000|2021-09-30 12:20:00|8795||8800||8800||8790||0
1633004700000|2021-09-30 12:25:00|8795|8713|8800|8713|8800|8713|8795|8713|0
1633005000000|2021-09-30 12:30:00|8795|8714|8800|8715|8800|8715|8785|8714|0
1633005900000|2021-09-30 12:45:00|8795||8795||8795||8790||0
1633006200000|2021-09-30 12:50:00|8800||8800||8800||8790||0
1633006800000|2021-09-30 13:00:00|8791||8795||8800||8772||66
1633007100000|2021-09-30 13:05:00|8790||8770||8800||8770||0
1633007400000|2021-09-30 13:10:00|8765|8714|8740|8701|8800|8714|8730|8701|8
1633007700000|2021-09-30 13:15:00|8755||8740||8775||8740||0
1633008300000|2021-09-30 13:25:00|8758|8730|8767|8737|8774|8747|8755|8730|116
1633008600000|2021-09-30 13:30:00|8766|8722|8712|8705|8767|8746|8698|8685|53852
1633008900000|2021-09-30 13:35:00|8713|8706|8670|8663|8721|8713|8663|8658|32370
1633009200000|2021-09-30 13:40:00|8669|8664|8680|8674|8687|8685|8660|8656|100160
1633009500000|2021-09-30 13:45:00|8681|8675|8699|8696|8702|8700|8674|8671|57117
1633009800000|2021-09-30 13:50:00|8701|8697|8708|8706|8708|8706|8678|8676|26689
1633010100000|2021-09-30 13:55:00|8707|8705|8686|8684|8714|8712|8679|8677|33818
1633010400000|2021-09-30 14:00:00|8685|8683|8673|8671|8688|8685|8667|8664|39432
1633010700000|2021-09-30 14:05:00|8672|8672|8674|8672|8675|8673|8645|8643|27780
1633011000000|2021-09-30 14:10:00|8675|8673|8662|8659|8685|8683|8659|8658|30788
1633011300000|2021-09-30 14:15:00|8663|8658|8679|8677|8690|8686|8656|8655|92479
1633011600000|2021-09-30 14:20:00|8678|8676|8660|8657|8684|8680|8657|8654|27021
1633011900000|2021-09-30 14:25:00|8661|8658|8654|8651|8672|8670|8651|8650|19478
1633012200000|2021-09-30 14:30:00|8653|8650|8676|8674|8677|8675|8651|8649|28317
1633012500000|2021-09-30 14:35:00|8677|8675|8676|8674|8681|8680|8669|8668|15702
1633012800000|2021-09-30 14:40:00|8675|8673|8666|8663|8675|8673|8655|8653|31492
1633013100000|2021-09-30 14:45:00|8665|8662|8661|8658|8669|8668|8656|8654|16500
1633013400000|2021-09-30 14:50:00|8662|8659|8657|8656|8663|8662|8655|8654|17991
1633013700000|2021-09-30 14:55:00|8655|8654|8650|8648|8655|8654|8639|8636|25044
1633014000000|2021-09-30 15:00:00|8649|8647|8663|8660|8663|8662|8641|8639|15134
1633014300000|2021-09-30 15:05:00|8662|8661|8675|8672|8675|8672|8657|8655|11753
1633014600000|2021-09-30 15:10:00|8674|8673|8683|8682|8683|8682|8671|8669|12163
1633014900000|2021-09-30 15:15:00|8684|8681|8694|8692|8704|8702|8683|8681|18271
1633015200000|2021-09-30 15:20:00|8693|8693|8686|8684|8695|8693|8685|8683|22639
1633015500000|2021-09-30 15:25:00|8685|8683|8685|8684|8692|8690|8680|8679|21525
1633015800000|2021-09-30 15:30:00|8684|8683|8662|8661|8686|8685|8661|8660|26745
1633016100000|2021-09-30 15:35:00|8663|8662|8658|8656|8665|8663|8646|8645|25511
1633016400000|2021-09-30 15:40:00|8657|8655|8653|8650|8657|8655|8641|8638|28713
1633016700000|2021-09-30 15:45:00|8652|8651|8640|8639|8655|8653|8632|8630|28356
1633017000000|2021-09-30 15:50:00|8641|8640|8645|8643|8646|8645|8630|8628|30684
1633017300000|2021-09-30 15:55:00|8644|8642|8640|8638|8646|8644|8634|8632|18019
1633017600000|2021-09-30 16:00:00|8639|8637|8632|8631|8645|8643|8627|8625|31819
1633017900000|2021-09-30 16:05:00|8633|8632|8603|8600|8634|8632|8601|8600|19506
1633018200000|2021-09-30 16:10:00|8604|8601|8603|8601|8608|8606|8588|8587|31650
1633018500000|2021-09-30 16:15:00|8602|8600|8594|8592|8606|8604|8587|8586|32882
1633018800000|2021-09-30 16:20:00|8595|8593|8599|8598|8604|8602|8592|8591|15939
1633019100000|2021-09-30 16:25:00|8600|8599|8601|8599|8614|8612|8597|8595|29449
1633019400000|2021-09-30 16:30:00|8600|8598|8611|8609|8613|8609|8596|8595|86327
1633019700000|2021-09-30 16:35:00|8610|8608|8633|8632|8634|8632|8607|8605|29711
1633020000000|2021-09-30 16:40:00|8632|8631|8628|8626|8638|8637|8627|8625|20183
1633020300000|2021-09-30 16:45:00|8627|8627|8641|8640|8642|8640|8624|8622|29213
1633020600000|2021-09-30 16:50:00|8640|8639|8635|8633|8641|8640|8626|8625|30215
1633020900000|2021-09-30 16:55:00|8634|8634|8636|8634|8637|8635|8627|8625|21198
1633021200000|2021-09-30 17:00:00|8637|8635|8650|8648|8650|8649|8631|8630|55195
1633021500000|2021-09-30 17:05:00|8649|8647|8656|8654|8657|8656|8642|8640|33036
1633021800000|2021-09-30 17:10:00|8655|8653|8645|8643|8655|8654|8643|8642|38281
1633022100000|2021-09-30 17:15:00|8646|8644|8649|8647|8658|8655|8634|8632|46237
1633022400000|2021-09-30 17:20:00|8650|8649|8635|8633|8652|8650|8633|8631|30302
1633022700000|2021-09-30 17:25:00|8636|8634|8621|8619|8637|8636|8619|8617|39471
1633023000000|2021-09-30 17:30:00|8620|8620|8613|8611|8622|8621|8610|8609|39096
1633023300000|2021-09-30 17:35:00|8612|8610|8610|8608|8618|8617|8605|8603|36872
1633023600000|2021-09-30 17:40:00|8609|8609|8614|8613|8616|8615|8609|8607|20623
1633023900000|2021-09-30 17:45:00|8615|8614|8630|8628|8630|8629|8614|8613|15236
1633024200000|2021-09-30 17:50:00|8631|8629|8645|8643|8646|8644|8631|8629|23800
1633024500000|2021-09-30 17:55:00|8644|8642|8639|8637|8644|8642|8633|8631|18916
1633024800000|2021-09-30 18:00:00|8638|8638|8652|8651|8656|8655|8638|8637|57893
1633025100000|2021-09-30 18:05:00|8653|8652|8668|8666|8670|8668|8652|8651|27169
1633025400000|2021-09-30 18:10:00|8667|8665|8651|8650|8667|8665|8648|8646|33483
1633025700000|2021-09-30 18:15:00|8650|8649|8633|8631|8650|8649|8632|8630|25735
1633026000000|2021-09-30 18:20:00|8634|8632|8633|8631|8641|8640|8630|8629|52271
1633026300000|2021-09-30 18:25:00|8632|8630|8644|8643|8644|8643|8625|8623|27203
1633026600000|2021-09-30 18:30:00|8643|8642|8665|8663|8666|8664|8640|8638|32937
1633026900000|2021-09-30 18:35:00|8666|8662|8658|8656|8666|8663|8655|8654|26264
1633027200000|2021-09-30 18:40:00|8659|8657|8667|8665|8671|8668|8659|8657|51580
1633027500000|2021-09-30 18:45:00|8666|8666|8668|8667|8671|8669|8662|8661|78122
1633027800000|2021-09-30 18:50:00|8669|8668|8674|8672|8681|8680|8669|8668|28592
1633028100000|2021-09-30 18:55:00|8672|8671|8660|8659|8674|8673|8660|8659|34175
1633028400000|2021-09-30 19:00:00|8661|8660|8653|8651|8665|8664|8645|8643|28619
1633028700000|2021-09-30 19:05:00|8654|8652|8660|8658|8665|8663|8652|8650|25057
1633029000000|2021-09-30 19:10:00|8661|8659|8675|8674|8676|8675|8661|8659|33629
1633029300000|2021-09-30 19:15:00|8676|8675|8675|8674|8689|8687|8673|8672|28893
1633029600000|2021-09-30 19:20:00|8674|8673|8666|8665|8675|8674|8666|8665|29476
1633029900000|2021-09-30 19:25:00|8665|8664|8664|8662|8673|8672|8662|8660|26730
1633030200000|2021-09-30 19:30:00|8663|8663|8680|8678|8684|8682|8658|8657|36339
1633030500000|2021-09-30 19:35:00|8679|8677|8654|8652|8679|8678|8653|8651|34986
1633030800000|2021-09-30 19:40:00|8655|8651|8639|8638|8656|8655|8638|8637|45984
1633031100000|2021-09-30 19:45:00|8638|8637|8632|8629|8641|8640|8627|8625|69399
1633031400000|2021-09-30 19:50:00|8631|8627|8620|8619|8639|8633|8613|8611|111168
1633031700000|2021-09-30 19:55:00|8619|8618|8597|8592|8625|8624|8595|8591|525652
1633032000000|2021-09-30 20:00:00|8596|8589|8700|8509|8788|8589|8593|8509|178527
1633032300000|2021-09-30 20:05:00|||||||||20
1633032600000|2021-09-30 20:10:00|||||||||1
1633032900000|2021-09-30 20:15:00|||||||||5426
1633033200000|2021-09-30 20:20:00|||||||||2650
1633033500000|2021-09-30 20:25:00||8590||8590||8590||8590|0
1633033800000|2021-09-30 20:30:00||8596||8596||8596||8596|0
1633034400000|2021-09-30 20:40:00||8597||8597||8597||8597|2
1633038300000|2021-09-30 21:45:00|8620||8620||8620||8620||0
1633038900000|2021-09-30 21:55:00||8596||8596||8596||8596|101
1633039800000|2021-09-30 22:10:00|8700||8700||8700||8700||0
1633040100000|2021-09-30 22:15:00||8597||8597||8597||8597|0
1633041300000|2021-09-30 22:35:00|||||||||1
1633044000000|2021-09-30 23:20:00|||||||||5
1633044600000|2021-09-30 23:30:00|||||||||5
1633075200000|2021-10-01 08:00:00|8588|8512|8635|8485|8813|8512|8588|8337|13
1633075500000|2021-10-01 08:05:00|8640|8337|8640|8490|8813|8490|8630|8337|0
1633075800000|2021-10-01 08:10:00|8630|8337|8630|8480|8813|8495|8620|8337|0
1633076100000|2021-10-01 08:15:00|8625||8630||8813||8620||0
1633076400000|2021-10-01 08:20:00|8625|8475|8625|8475|8813|8480|8615|8475|0
1633076700000|2021-10-01 08:25:00|8624|8480|8660|8480|8813|8480|8615|8475|0
1633077000000|2021-10-01 08:30:00|8650|8475|8659|8480|8813|8490|8625|8337|0
1633077300000|2021-10-01 08:35:00|8650|8485|8634|8485|8743|8485|8625|8485|0
1633077600000|2021-10-01 08:40:00|8630|8337|8629|8480|8813|8485|8620|8337|0
1633077900000|2021-10-01 08:45:00|8625||8659||8813||8619||0
1633078200000|2021-10-01 08:50:00|8655|8485|8655|8475|8813|8485|8615|8475|0
1633078500000|2021-10-01 08:55:00|8645|8480|8634|8480|8813|8480|8620|8475|0
1633078800000|2021-10-01 09:00:00|8630||8634||8813||8625||0
1633079100000|2021-10-01 09:05:00|8630|8485|8665|8480|8813|8485|8629|8337|0
1633079400000|2021-10-01 09:10:00|8655|8485|8640|8485|8813|8490|8630|8485|0
1633079700000|2021-10-01 09:15:00|8635|8337|8675|8485|8813|8490|8629|8337|0
1633080000000|2021-10-01 09:20:00|8660|8480|8635|8480|8813|8490|8630|8337|0
1633080300000|2021-10-01 09:25:00|8634|8485|8675|8525|8813|8530|8629|8337|0
1633080600000|2021-10-01 09:30:00|8670|8530|8675|8525|8813|8530|8669|8525|0
1633080900000|2021-10-01 09:35:00|8813|8337|8654|8515|8813|8545|8654|8337|0
1633081200000|2021-10-01 09:40:00|8650|8510|8639|8500|8813|8515|8639|8337|0
1633081500000|2021-10-01 09:45:00|8640|8505|8630|8485|8736|8505|8629|8485|0
1633081800000|2021-10-01 09:50:00|8629||8629||8736||8629||0
1633082100000|2021-10-01 09:55:00|8630|8480|8624|8480|8830|8485|8624|8475|0
1633082400000|2021-10-01 10:00:00|8742||8629||8742||8625||0
1633082700000|2021-10-01 10:05:00|8625||8620||8630||8619||0
1633083000000|2021-10-01 10:10:00|8619|8485|8629|8485|8742|8490|8619|8480|0
1633083300000|2021-10-01 10:15:00|8742|8490|8634|8490|8742|8490|8629|8485|0
1633083600000|2021-10-01 10:20:00|8630|8485|8630|8480|8742|8490|8629|8480|0
1633083900000|2021-10-01 10:25:00|8635||8634||8635||8629||0
1633084200000|2021-10-01 10:30:00|8630|8485|8635|8490|8742|8490|8629|8480|0
1633084500000|2021-10-01 10:35:00|8634|8485|8634|8480|8742|8485|8629|8480|0
1633084800000|2021-10-01 10:40:00|8630|8485|8634|8485|8635|8490|8629|8480|0
1633085100000|2021-10-01 10:45:00|8630|8490|8634|8485|8742|8490|8629|8480|0
1633085400000|2021-10-01 10:50:00|8630|8490|8640|8490|8742|8500|8629|8485|0
1633085700000|2021-10-01 10:55:00|8639|8495|8665|8490|8830|8495|8629|8485|0
1633086000000|2021-10-01 11:00:00|8660|8500|8634|8520|8700|8540|8603|8500|60
1633086300000|2021-10-01 11:05:00|8700|8535|8643|8549|8700|8549|8629|8500|0
1633086600000|2021-10-01 11:10:00|8644|8550|8638|8550|8644|8550|8638|8550|0
1633086900000|2021-10-01 11:15:00|8637|8500|8618|8600|8637|8600|8588|8500|160
1633087200000|2021-10-01 11:20:00|8629|8561|8613|8596|8650|8596|8613|8561|100
1633087500000|2021-10-01 11:25:00|8614|8603|8614|8596|8614|8603|8613|8596|900
1633087800000|2021-10-01 11:30:00|8613|8603|8643|8596|8645|8604|8609|8596|467
1633088100000|2021-10-01 11:35:00||8600||8600||8600||8600|0
1633088400000|2021-10-01 11:40:00||8602||8602||8602||8602|0
1633089000000|2021-10-01 11:50:00|8644|8609|8683|8620|8699|8620|8644|8609|13
1633089300000|2021-10-01 11:55:00|8684|8621|8683|8621|8684|8621|8654|8620|0
1633089600000|2021-10-01 12:00:00|8684|8625|8683|8630|8684|8630|8683|8621|255
1633089900000|2021-10-01 12:05:00|8665||8663||8665||8663||0
1633090200000|2021-10-01 12:10:00|8664||8663||8664||8663||20
1633090500000|2021-10-01 12:15:00|8662|8620|8670|8637|8675|8637|8662|8620|0
1633090800000|2021-10-01 12:20:00|8671|8638|8699|8645|8699|8645|8668|8638|1499
1633091100000|2021-10-01 12:25:00||8639||8643||8643||8620|0
1633091400000|2021-10-01 12:30:00|8698|8645|8697|8646|8698|8646|8646|8643|500
1633091700000|2021-10-01 12:35:00|8646|8643|8646|8621|8646|8643|8646|8620|307
1633092000000|2021-10-01 12:40:00|8697|8623|8697|8623|8697|8623|8645|8623|135
1633093500000|2021-10-01 13:05:00|||||||||3
1633094100000|2021-10-01 13:15:00|8695|8625|8699|8667|8699|8667|8695|8625|2847
1633094400000|2021-10-01 13:20:00|8700|8675|8750|8693|8750|8701|8700|8675|3666
1633094700000|2021-10-01 13:25:00|8720|8677|8712|8656|8750|8677|8692|8620|5933
1633095000000|2021-10-01 13:30:00|8713|8657|8730|8725|8747|8739|8689|8657|107415
1633095300000|2021-10-01 13:35:00|8726|8722|8731|8726|8744|8738|8724|8716|61650
1633095600000|2021-10-01 13:40:00|8732|8728|8732|8729|8756|8755|8726|8725|95333
1633095900000|2021-10-01 13:45:00|8731|8730|8737|8734|8751|8748|8725|8723|191010
1633096200000|2021-10-01 13:50:00|8736|8733|8708|8705|8737|8735|8704|8702|108879
1633096500000|2021-10-01 13:55:00|8707|8704|8683|8680|8709|8707|8678|8676|51513
1633096800000|2021-10-01 14:00:00|8687|8683|8701|8696|8728|8722|8680|8674|36398
1633097100000|2021-10-01 14:05:00|8702|8697|8728|8725|8729|8727|8694|8692|23228
1633097400000|2021-10-01 14:10:00|8729|8726|8726|8724|8732|8730|8710|8705|31482
1633097700000|2021-10-01 14:15:00|8727|8725|8674|8670|8731|8729|8672|8668|48638
1633098000000|2021-10-01 14:20:00|8675|8672|8643|8640|8676|8673|8638|8635|34314
1633098300000|2021-10-01 14:25:00|8642|8639|8651|8650|8657|8655|8636|8635|22225
1633098600000|2021-10-01 14:30:00|8649|8649|8664|8662|8668|8666|8640|8638|41735
1633098900000|2021-10-01 14:35:00|8663|8661|8640|8640|8680|8678|8640|8639|24394
1633099200000|2021-10-01 14:40:00|8639|8639|8629|8627|8653|8649|8627|8626|33551
1633099500000|2021-10-01 14:45:00|8628|8626|8627|8625|8630|8628|8614|8612|29449
1633099800000|2021-10-01 14:50:00|8628|8626|8622|8620|8635|8633|8617|8615|17829
1633100100000|2021-10-01 14:55:00|8621|8619|8645|8643|8646|8644|8618|8615|26820
1633100400000|2021-10-01 15:00:00|8644|8642|8646|8644|8661|8659|8642|8641|51370
1633100700000|2021-10-01 15:05:00|8647|8645|8627|8624|8651|8649|8624|8623|17535
1633101000000|2021-10-01 15:10:00|8628|8625|8661|8659|8667|8665|8618|8616|48167
1633101300000|2021-10-01 15:15:00|8662|8660|8674|8673|8676|8674|8659|8656|26308
1633101600000|2021-10-01 15:20:00|8675|8674|8683|8681|8683|8682|8660|8658|19713
1633101900000|2021-10-01 15:25:00|8684|8680|8670|8668|8685|8683|8670|8668|20996
1633102200000|2021-10-01 15:30:00|8671|8669|8681|8680|8682|8680|8668|8665|18507
1633102500000|2021-10-01 15:35:00|8682|8681|8682|8680|8686|8684|8675|8673|17315
1633102800000|2021-10-01 15:40:00|8683|8681|8700|8697|8700|8699|8681|8679|16639
1633103100000|2021-10-01 15:45:00|8699|8698|8689|8688|8702|8700|8687|8686|20451
1633103400000|2021-10-01 15:50:00|8688|8687|8689|8687|8693|8692|8680|8678|15905
1633103700000|2021-10-01 15:55:00|8688|8688|8673|8671|8688|8688|8670|8668|15136
1633104000000|2021-10-01 16:00:00|8674|8672|8667|8665|8677|8675|8664|8663|11678
1633104300000|2021-10-01 16:05:00|8668|8666|8677|8675|8681|8680|8660|8658|23960
1633104600000|2021-10-01 16:10:00|8676|8676|8672|8671|8681|8680|8671|8670|13716
1633104900000|2021-10-01 16:15:00|8671|8670|8671|8669|8679|8677|8664|8662|11458
1633105200000|2021-10-01 16:20:00|8672|8668|8690|8688|8693|8691|8672|8668|12903
1633105500000|2021-10-01 16:25:00|8689|8687|8688|8686|8693|8692|8686|8683|12338
1633105800000|2021-10-01 16:30:00|8687|8685|8689|8687|8697|8695|8686|8685|13319
1633106100000|2021-10-01 16:35:00|8690|8689|8686|8684|8694|8692|8680|8679|11312
1633106400000|2021-10-01 16:40:00|8687|8686|8695|8693|8699|8698|8686|8685|10762
1633106700000|2021-10-01 16:45:00|8694|8694|8694|8692|8700|8699|8692|8691|10198
1633107000000|2021-10-01 16:50:00|8693|8693|8697|8695|8700|8698|8688|8686|8629
1633107300000|2021-10-01 16:55:00|8696|8694|8688|8686|8696|8694|8684|8682|10164
1633107600000|2021-10-01 17:00:00|8689|8687|8685|8684|8690|8688|8679|8678|12679
1633107900000|2021-10-01 17:05:00|8686|8683|8699|8697|8700|8699|8685|8683|14158
1633108200000|2021-10-01 17:10:00|8700|8696|8697|8695|8703|8702|8696|8694|14934
1633108500000|2021-10-01 17:15:00|8698|8696|8701|8700|8705|8704|8697|8696|41649
1633108800000|2021-10-01 17:20:00|8702|8701|8700|8699|8705|8704|8699|8698|17491
1633109100000|2021-10-01 17:25:00|8701|8700|8703|8702|8708|8707|8700|8698|12296
1633109400000|2021-10-01 17:30:00|8704|8703|8713|8712|8713|8712|8702|8701|25390
1633109700000|2021-10-01 17:35:00|8714|8713|8715|8714|8717|8715|8710|8709|13372
1633110000000|2021-10-01 17:40:00|8716|8715|8724|8723|8725|8724|8715|8713|18172
1633110300000|2021-10-01 17:45:00|8725|8724|8741|8740|8743|8741|8722|8721|42361
1633110600000|2021-10-01 17:50:00|8740|8739|8744|8742|8747|8746|8737|8736|11096
1633110900000|2021-10-01 17:55:00|8743|8741|8737|8735|8743|8742|8729|8728|16881
1633111200000|2021-10-01 18:00:00|8738|8736|8745|8744|8746|8745|8737|8735|16509
1633111500000|2021-10-01 18:05:00|8746|8745|8740|8739|8750|8748|8740|8739|17171
1633111800000|2021-10-01 18:10:00|8741|8740|8747|8745|8748|8746|8741|8739|17554
1633112100000|2021-10-01 18:15:00|8748|8746|8746|8745|8750|8749|8745|8744|18620
1633112400000|2021-10-01 18:20:00|8745|8744|8758|8757|8758|8757|8744|8743|34240
1633112700000|2021-10-01 18:25:00|8759|8758|8760|8759|8766|8765|8758|8756|15883
1633113000000|2021-10-01 18:30:00|8761|8760|8759|8758|8769|8767|8759|8758|15749
1633113300000|2021-10-01 18:35:00|8760|8759|8762|8760|8764|8763|8760|8759|10007
1633113600000|2021-10-01 18:40:00|8763|8761|8752|8750|8768|8767|8752|8749|22930
1633113900000|2021-10-01 18:45:00|8751|8751|8761|8760|8762|8761|8750|8748|16250
1633114200000|2021-10-01 18:50:00|8760|8759|8765|8764|8768|8767|8752|8750|21100
1633114500000|2021-10-01 18:55:00|8766|8765|8766|8765|8771|8770|8762|8761|12121
1633114800000|2021-10-01 19:00:00|8767|8766|8782|8781|8783|8781|8767|8766|31891
1633115100000|2021-10-01 19:05:00|8781|8780|8783|8782|8787|8786|8777|8776|22560
1633115400000|2021-10-01 19:10:00|8782|8781|8787|8786|8787|8786|8781|8779|16490
1633115700000|2021-10-01 19:15:00|8788|8787|8780|8779|8795|8793|8778|8777|25827
1633116000000|2021-10-01 19:20:00|8781|8780|8783|8782|8790|8789|8781|8780|29230
1633116300000|2021-10-01 19:25:00|8782|8781|8777|8776|8784|8783|8772|8771|19216
1633116600000|2021-10-01 19:30:00|8778|8777|8769|8768|8778|8777|8764|8763|61257
1633116900000|2021-10-01 19:35:00|8768|8767|8755|8754|8771|8769|8755|8754|37043
1633117200000|2021-10-01 19:40:00|8756|8755|8757|8756|8760|8759|8752|8751|43032
1633117500000|2021-10-01 19:45:00|8756|8755|8741|8740|8757|8756|8738|8737|73160
1633117800000|2021-10-01 19:50:00|8740|8739|8762|8760|8768|8767|8740|8739|114830
1633118100000|2021-10-01 19:55:00|8761|8759|8750|8749|8762|8760|8737|8735|428010
1633118400000|2021-10-01 20:00:00|8753|8745|8826|8556|8830|8745|8753|8500|120464
1633118700000|2021-10-01 20:05:00|8825|8557|8821|8561|8825|8591|8813|8557|15
1633119000000|2021-10-01 20:10:00|8820|8562|8817|8563|8820|8563|8816|8562|0
1633119300000|2021-10-01 20:15:00|||||||||1004
1633120200000|2021-10-01 20:30:00|||||||||2
1633120500000|2021-10-01 20:35:00|8800||8800||8800||8800||0
1633120800000|2021-10-01 20:40:00|||||||||4
1633121100000|2021-10-01 20:45:00|8775||8775||8775||8775||2771
1633121400000|2021-10-01 20:50:00|8800|8727|8770|8727|8800|8727|8770|8727|78
1633334400000|2021-10-04 08:00:00|8830|8674|8830|8655|8830|8674|8755|8497|0
1633334700000|2021-10-04 08:05:00|8815|8555|8805|8625|8830|8655|8795|8497|0
1633335000000|2021-10-04 08:10:00|8800|8620|8830|8640|8830|8650|8790|8497|0
1633335300000|2021-10-04 08:15:00|8825|8645|8810|8620|8830|8660|8780|8497|0
1633335600000|2021-10-04 08:20:00|8805|8625|8780|8650|8830|8650|8780|8497|0
1633335900000|2021-10-04 08:25:00|8775|8655|8830|8569|8830|8655|8775|8497|0
1633336200000|2021-10-04 08:30:00|8810|8610|8830|8645|8830|8655|8800|8569|18
1633337100000|2021-10-04 08:45:00||8650||8645||8650||8645|0
1633338000000|2021-10-04 09:00:00||8655||8655||8655||8655|0
1633339200000|2021-10-04 09:20:00||8650||8650||8650||8650|0
1633340400000|2021-10-04 09:40:00||8645||8655||8655||8645|0
1633341300000|2021-10-04 09:55:00||8645||8645||8645||8645|0
1633341600000|2021-10-04 10:00:00||8650||8650||8650||8650|0
1633342200000|2021-10-04 10:10:00|8850|8665|8850|8665|8850|8665|8850|8665|0
1633343400000|2021-10-04 10:30:00|8800|8670|8800|8670|8850|8670|8790|8660|8
1633343700000|2021-10-04 10:35:00|8790|8665|8800|8665|8850|8665|8790|8665|0
1633344000000|2021-10-04 10:40:00|8790|8660|8800|8665|8850|8665|8790|8660|0
1633344300000|2021-10-04 10:45:00|8795|8660|8800|8670|8850|8670|8790|8660|0
1633344600000|2021-10-04 10:50:00|8795|8665|8805|8670|8850|8670|8790|8665|0
1633344900000|2021-10-04 10:55:00|8795|8665|8825|8670|8850|8670|8795|8665|0
1633345200000|2021-10-04 11:00:00|8820||8800||8820||8795||0
1633345500000|2021-10-04 11:05:00|8795|8671|8799|8671|8800|8671|8795|8670|140
1633345800000|2021-10-04 11:10:00|8747||8747||8747||8747||0
1633348800000|2021-10-04 12:00:00|||||||||140702
1633349100000|2021-10-04 12:05:00|8799|8687|8779|8716|8799|8748|8779|8671|1557
1633350300000|2021-10-04 12:25:00|||||||||100
1633350900000|2021-10-04 12:35:00|||||||||1
1633351500000|2021-10-04 12:45:00|8772|8748|8772|8716|8772|8748|8772|8716|257
1633352100000|2021-10-04 12:55:00|||||||||2
1633353300000|2021-10-04 13:15:00|||||||||2
1633353600000|2021-10-04 13:20:00|8779|8705|8800|8685|8800|8705|8779|8581|0
1633353900000|2021-10-04 13:25:00|8778|8581|8711|8685|8778|8695|8706|8565|354
1633354200000|2021-10-04 13:30:00|8741|8666|8758|8752|8794|8773|8700|8666|68570
1633354500000|2021-10-04 13:35:00|8757|8751|8765|8762|8768|8765|8734|8731|35583
1633354800000|2021-10-04 13:40:00|8764|8763|8766|8764|8772|8770|8736|8735|42654
1633355100000|2021-10-04 13:45:00|8765|8763|8781|8778|8792|8790|8756|8754|57653
1633355400000|2021-10-04 13:50:00|8780|8777|8796|8793|8800|8799|8764|8762|29475
1633355700000|2021-10-04 13:55:00|8795|8794|8781|8778|8800|8798|8772|8769|19936
1633356000000|2021-10-04 14:00:00|8780|8777|8758|8755|8799|8797|8757|8755|33694
1633356300000|2021-10-04 14:05:00|8757|8754|8770|8768|8771|8768|8746|8744|27456
1633356600000|2021-10-04 14:10:00|8769|8767|8760|8758|8778|8776|8755|8753|17237
1633356900000|2021-10-04 14:15:00|8759|8757|8731|8728|8764|8762|8723|8721|25319
1633357200000|2021-10-04 14:20:00|8733|8729|8719|8716|8738|8736|8712|8710|29826
1633357500000|2021-10-04 14:25:00|8718|8717|8703|8701|8728|8726|8701|8700|28704
1633357800000|2021-10-04 14:30:00|8702|8700|8697|8694|8714|8712|8694|8693|30358
1633358100000|2021-10-04 14:35:00|8696|8693|8673|8671|8696|8693|8662|8660|53575
1633358400000|2021-10-04 14:40:00|8672|8669|8697|8695|8699|8697|8670|8667|19740
1633358700000|2021-10-04 14:45:00|8696|8694|8679|8677|8700|8697|8678|8676|27360
1633359000000|2021-10-04 14:50:00|8680|8678|8650|8648|8687|8685|8649|8647|43816
1633359300000|2021-10-04 14:55:00|8651|8649|8681|8680|8682|8680|8646|8644|36357
1633359600000|2021-10-04 15:00:00|8680|8679|8681|8679|8687|8686|8663|8660|44190
1633359900000|2021-10-04 15:05:00|8680|8678|8681|8678|8693|8691|8668|8666|25255
1633360200000|2021-10-04 15:10:00|8680|8677|8685|8683|8688|8687|8674|8672|24445
1633360500000|2021-10-04 15:15:00|8684|8682|8678|8677|8685|8683|8671|8670|33254
1633360800000|2021-10-04 15:20:00|8677|8676|8660|8658|8680|8678|8656|8655|32380
1633361100000|2021-10-04 15:25:00|8661|8660|8665|8663|8669|8667|8652|8650|31335
1633361400000|2021-10-04 15:30:00|8666|8664|8661|8659|8674|8673|8658|8657|29525
1633361700000|2021-10-04 15:35:00|8662|8660|8650|8648|8669|8668|8644|8642|23230
1633362000000|2021-10-04 15:40:00|8649|8647|8661|8658|8663|8660|8644|8642|22340
1633362300000|2021-10-04 15:45:00|8660|8659|8665|8664|8670|8669|8655|8654|23664
1633362600000|2021-10-04 15:50:00|8666|8665|8688|8686|8689|8687|8659|8658|19412
1633362900000|2021-10-04 15:55:00|8687|8685|8713|8711|8723|8721|8680|8678|26212
1633363200000|2021-10-04 16:00:00|8712|8710|8700|8698|8715|8712|8699|8698|16225
1633363500000|2021-10-04 16:05:00|8701|8699|8717|8715|8717|8715|8700|8698|21882
1633363800000|2021-10-04 16:10:00|8716|8716|8709|8708|8716|8716|8707|8706|11243
1633364100000|2021-10-04 16:15:00|8708|8707|8706|8704|8717|8715|8702|8701|19472
1633364400000|2021-10-04 16:20:00|8705|8705|8706|8704|8710|8708|8700|8699|32058
1633364700000|2021-10-04 16:25:00|8705|8705|8705|8704|8710|8708|8697|8695|48833
1633365000000|2021-10-04 16:30:00|8704|8703|8710|8708|8713|8712|8702|8701|22425
1633365300000|2021-10-04 16:35:00|8709|8707|8706|8705|8710|8709|8702|8701|15699
1633365600000|2021-10-04 16:40:00|8705|8704|8701|8699|8706|8705|8691|8689|43607
1633365900000|2021-10-04 16:45:00|8699|8698|8711|8709|8712|8709|8694|8693|29561
1633366200000|2021-10-04 16:50:00|8712|8710|8717|8715|8718|8716|8700|8699|17636
1633366500000|2021-10-04 16:55:00|8718|8716|8709|8708|8722|8720|8708|8707|12454
1633366800000|2021-10-04 17:00:00|8708|8707|8684|8683|8710|8709|8684|8683|14306
1633367100000|2021-10-04 17:05:00|8683|8682|8710|8709|8714|8713|8682|8681|26359
1633367400000|2021-10-04 17:10:00|8709|8708|8716|8714|8721|8720|8707|8706|11136
1633367700000|2021-10-04 17:15:00|8715|8715|8701|8700|8715|8715|8701|8700|17653
1633368000000|2021-10-04 17:20:00|8702|8701|8706|8704|8708|8707|8695|8694|59584
1633368300000|2021-10-04 17:25:00|8705|8703|8700|8699|8708|8707|8697|8695|29295
1633368600000|2021-10-04 17:30:00|8701|8700|8708|8707|8711|8710|8696|8694|35291
1633368900000|2021-10-04 17:35:00|8709|8706|8712|8710|8715|8714|8703|8701|15278
1633369200000|2021-10-04 17:40:00|8711|8709|8717|8715|8718|8717|8704|8703|22231
1633369500000|2021-10-04 17:45:00|8716|8714|8726|8724|8728|8727|8712|8711|31206
1633369800000|2021-10-04 17:50:00|8727|8725|8728|8727|8731|8730|8722|8721|36372
1633370100000|2021-10-04 17:55:00|8727|8726|8727|8726|8730|8729|8723|8722|23767
1633370400000|2021-10-04 18:00:00|8728|8725|8723|8722|8739|8738|8720|8718|51543
1633370700000|2021-10-04 18:05:00|8724|8723|8725|8724|8728|8726|8714|8713|27808
1633371000000|2021-10-04 18:10:00|8724|8723|8711|8709|8729|8727|8707|8706|36389
1633371300000|2021-10-04 18:15:00|8710|8710|8719|8717|8721|8720|8710|8709|24425
1633371600000|2021-10-04 18:20:00|8720|8718|8730|8729|8737|8736|8716|8715|29661
1633371900000|2021-10-04 18:25:00|8729|8728|8728|8726|8731|8730|8715|8714|27825
1633372200000|2021-10-04 18:30:00|8727|8725|8731|8729|8734|8732|8722|8720|37997
1633372500000|2021-10-04 18:35:00|8730|8730|8744|8743|8748|8747|8730|8729|54153
1633372800000|2021-10-04 18:40:00|8743|8742|8750|8748|8753|8751|8740|8739|41910
1633373100000|2021-10-04 18:45:00|8749|8749|8758|8757|8758|8757|8747|8745|37645
1633373400000|2021-10-04 18:50:00|8757|8756|8755|8754|8764|8763|8749|8748|81632
1633373700000|2021-10-04 18:55:00|8756|8755|8758|8756|8762|8761|8754|8753|39799
1633374000000|2021-10-04 19:00:00|8757|8757|8768|8767|8771|8769|8754|8753|31833
1633374300000|2021-10-04 19:05:00|8769|8768|8769|8768|8773|8772|8766|8765|69022
1633374600000|2021-10-04 19:10:00|8768|8767|8772|8771|8778|8776|8758|8757|44614
1633374900000|2021-10-04 19:15:00|8773|8772|8761|8760|8781|8779|8755|8754|83684
1633375200000|2021-10-04 19:20:00|8762|8761|8763|8762|8766|8764|8751|8749|41526
1633375500000|2021-10-04 19:25:00|8764|8763|8776|8774|8777|8776|8763|8762|46948
1633375800000|2021-10-04 19:30:00|8775|8775|8783|8781|8784|8783|8763|8762|57375
1633376100000|2021-10-04 19:35:00|8782|8780|8764|8763|8783|8781|8762|8762|56284
1633376400000|2021-10-04 19:40:00|8765|8764|8789|8788|8791|8790|8762|8761|101442
1633376700000|2021-10-04 19:45:00|8790|8789|8795|8794|8800|8799|8790|8788|85022
1633377000000|2021-10-04 19:50:00|8794|8791|8758|8757|8795|8791|8754|8753|113916
1633377300000|2021-10-04 19:55:00|8757|8756|8770|8769|8778|8777|8757|8756|284753
1633377600000|2021-10-04 20:00:00|8772|8765|8800|8738|8800|8765|8772|8738|108898
1633377900000|2021-10-04 20:05:00|||||||||3026
1633378200000|2021-10-04 20:10:00||8505||8505||8505||8505|34
1633378800000|2021-10-04 20:20:00||8765||8769||8769||8765|350
1633379400000|2021-10-04 20:30:00|8793||8793||8793||8793||0
1633379700000|2021-10-04 20:35:00|||||||||11347
1633380000000|2021-10-04 20:40:00|||||||||272
1633381500000|2021-10-04 21:05:00|||||||||20
1633383000000|2021-10-04 21:30:00|8790||8790||8790||8790||0
1633383300000|2021-10-04 21:35:00|||||||||3
1633384800000|2021-10-04 22:00:00|8793||8793||8793||8793||0
1633386000000|2021-10-04 22:20:00|||||||||50
1633386300000|2021-10-04 22:25:00|||||||||2
1633389000000|2021-10-04 23:10:00|||||||||10
1633390200000|2021-10-04 23:30:00||8600||8600||8600||8600|0
1633390800000|2021-10-04 23:40:00|||||||||5
1633391400000|2021-10-04 23:50:00|||||||||10
1633420800000|2021-10-05 08:00:00|9010|8709|8849|8690|9010|8709|8849|8685|0
1633421100000|2021-10-05 08:05:00|8845|8695|8849|8695|8850|8695|8835|8527|0
1633421400000|2021-10-05 08:10:00||8700||8700||8700||8695|0
1633421700000|2021-10-05 08:15:00|8850|8705|8849|8715|8850|8715|8849|8700|0
1633422300000|2021-10-05 08:25:00|8850|8710|8849|8715|8850|8715|8849|8700|0
1633422600000|2021-10-05 08:30:00||8710||8715||8715||8710|0
1633422900000|2021-10-05 08:35:00||8720||8715||8720||8715|0
1633423500000|2021-10-05 08:45:00|8850|8710|8849|8715|8850|8715|8849|8710|0
1633424100000|2021-10-05 08:55:00|8850|8720|8849|8720|8850|8725|8849|8715|0
1633424400000|2021-10-05 09:00:00||8725||8730||8730||8720|1
1633425000000|2021-10-05 09:10:00||8740||8740||8740||8740|0
1633425300000|2021-10-05 09:15:00|8850|8735|8849|8735|8850|8735|8849|8710|0
1633425600000|2021-10-05 09:20:00|8850|8730|8849|8720|8850|8730|8849|8720|0
1633425900000|2021-10-05 09:25:00||8725||8735||8735||8725|0
1633426200000|2021-10-05 09:30:00|8850|8725|8849|8715|8850|8725|8849|8710|20
1633426500000|2021-10-05 09:35:00||8720||8720||8720||8715|0
1633426800000|2021-10-05 09:40:00|8850|8725|8849|8725|8850|8773|8849|8720|0
1633427100000|2021-10-05 09:45:00|8850|8730|8849|8725|8850|8730|8849|8725|0
1633427400000|2021-10-05 09:50:00|8850|8730|8849|8725|8850|8730|8849|8715|14
1633427700000|2021-10-05 09:55:00|8850|8720|8849|8730|8850|8735|8849|8715|0
1633428000000|2021-10-05 10:00:00|8850|8725|8850|8710|8850|8725|8849|8710|0
1633428600000|2021-10-05 10:10:00||8705||8705||8715||8700|0
1633428900000|2021-10-05 10:15:00||8715||8705||8715||8705|0
1633429200000|2021-10-05 10:20:00||8710||8720||8720||8710|0
1633429500000|2021-10-05 10:25:00||8700||8710||8725||8700|0
1633429800000|2021-10-05 10:30:00||8554||8700||8700||8554|2
1633430100000|2021-10-05 10:35:00||8705||8700||8720||8685|0
1633430400000|2021-10-05 10:40:00||8705||8710||8720||8695|0
1633430700000|2021-10-05 10:45:00||8700||8700||8700||8700|0
1633431000000|2021-10-05 10:50:00|8840|8685|8850|8715|8850|8715|8840|8675|0
1633431300000|2021-10-05 10:55:00||8720||8705||8720||8680|0
1633431600000|2021-10-05 11:00:00|8800|8695|8800|8730|8800|8773|8800|8600|0
1633431900000|2021-10-05 11:05:00||8735||8769||8769||8735|130
1633432500000|2021-10-05 11:15:00||8770||8775||8775||8770|68
1633433100000|2021-10-05 11:25:00||8776||8780||8780||8776|0
1633433400000|2021-10-05 11:30:00||8790||8791||8791||8790|0
1633434000000|2021-10-05 11:40:00|||||||||200
1633434300000|2021-10-05 11:45:00|||||||||200
1633435200000|2021-10-05 12:00:00|||||||||8
1633437000000|2021-10-05 12:30:00|||||||||40
1633437300000|2021-10-05 12:35:00|||||||||163
1633437600000|2021-10-05 12:40:00|8793||8800||8800||8793||100
1633438500000|2021-10-05 12:55:00||8790||8791||8791||8790|1
1633438800000|2021-10-05 13:00:00|||||||||10
1633439700000|2021-10-05 13:15:00|8795|8792|8800|8791|8800|8793|8792|8790|101
1633440000000|2021-10-05 13:20:00||8792||8791||8792||8790|14
1633440300000|2021-10-05 13:25:00|8819|8790|8831|8795|8831|8799|8819|8790|7977
1633440600000|2021-10-05 13:30:00|8821|8796|8806|8801|8830|8820|8779|8772|76984
1633440900000|2021-10-05 13:35:00|8805|8802|8810|8808|8825|8817|8775|8771|49812
1633441200000|2021-10-05 13:40:00|8814|8812|8792|8790|8817|8814|8781|8780|49857
1633441500000|2021-10-05 13:45:00|8793|8791|8829|8827|8830|8828|8787|8784|39867
1633441800000|2021-10-05 13:50:00|8830|8828|8858|8856|8861|8860|8823|8822|41719
1633442100000|2021-10-05 13:55:00|8857|8857|8855|8852|8870|8867|8852|8849|48018
1633442400000|2021-10-05 14:00:00|8856|8853|8896|8894|8898|8897|8856|8852|69665
1633442700000|2021-10-05 14:05:00|8897|8895|8901|8899|8907|8906|8893|8891|55529
1633443000000|2021-10-05 14:10:00|8902|8900|8912|8909|8916|8914|8899|8897|56242
1633443300000|2021-10-05 14:15:00|8913|8911|8906|8905|8922|8920|8903|8900|50821
1633443600000|2021-10-05 14:20:00|8907|8906|8918|8915|8929|8927|8907|8906|52868
1633443900000|2021-10-05 14:25:00|8919|8916|8919|8917|8923|8922|8913|8911|32640
1633444200000|2021-10-05 14:30:00|8921|8920|8931|8930|8937|8936|8920|8917|22780
1633444500000|2021-10-05 14:35:00|8930|8929|8922|8921|8934|8933|8921|8920|23711
1633444800000|2021-10-05 14:40:00|8923|8922|8932|8930|8933|8932|8920|8919|27967
1633445100000|2021-10-05 14:45:00|8933|8931|8948|8947|8948|8947|8932|8930|39548
1633445400000|2021-10-05 14:50:00|8949|8948|8941|8939|8950|8949|8936|8934|29082
1633445700000|2021-10-05 14:55:00|8940|8940|8935|8934|8943|8941|8930|8929|17717
1633446000000|2021-10-05 15:00:00|8934|8933|8929|8927|8941|8939|8928|8927|33807
1633446300000|2021-10-05 15:05:00|8930|8928|8939|8937|8939|8938|8929|8928|21619
1633446600000|2021-10-05 15:10:00|8940|8938|8936|8935|8941|8940|8931|8929|25483
1633446900000|2021-10-05 15:15:00|8937|8936|8947|8946|8948|8946|8935|8934|71521
1633447200000|2021-10-05 15:20:00|8948|8947|8942|8941|8950|8948|8935|8933|43202
1633447500000|2021-10-05 15:25:00|8941|8940|8929|8927|8942|8941|8929|8927|105964
1633447800000|2021-10-05 15:30:00|8928|8926|8919|8918|8928|8927|8909|8907|20768
1633448100000|2021-10-05 15:35:00|8918|8917|8905|8904|8924|8923|8905|8903|13971
1633448400000|2021-10-05 15:40:00|8904|8903|8898|8897|8904|8903|8897|8895|41277
1633448700000|2021-10-05 15:45:00|8899|8898|8885|8883|8902|8901|8884|8883|15755
1633449000000|2021-10-05 15:50:00|8886|8884|8889|8888|8891|8890|8883|8882|16991
1633449300000|2021-10-05 15:55:00|8888|8887|8904|8903|8906|8905|8888|8887|33726
1633449600000|2021-10-05 16:00:00|8903|8902|8904|8902|8909|8908|8901|8899|15147
1633449900000|2021-10-05 16:05:00|8903|8901|8904|8903|8905|8904|8896|8894|15732
1633450200000|2021-10-05 16:10:00|8905|8904|8894|8892|8907|8906|8894|8892|21175
1633450500000|2021-10-05 16:15:00|8893|8891|8872|8870|8893|8892|8871|8870|12353
1633450800000|2021-10-05 16:20:00|8871|8871|8855|8854|8874|8872|8854|8852|41082
1633451100000|2021-10-05 16:25:00|8856|8855|8853|8851|8860|8858|8852|8851|21856
1633451400000|2021-10-05 16:30:00|8854|8852|8865|8863|8868|8866|8849|8848|22093
1633451700000|2021-10-05 16:35:00|8866|8864|8860|8858|8867|8866|8859|8857|22446
1633452000000|2021-10-05 16:40:00|8861|8859|8861|8859|8865|8864|8858|8857|14394
1633452300000|2021-10-05 16:45:00|8862|8860|8869|8868|8872|8871|8861|8859|16107
1633452600000|2021-10-05 16:50:00|8870|8869|8874|8872|8878|8877|8869|8868|9264
1633452900000|2021-10-05 16:55:00|8873|8873|8889|8887|8889|8888|8873|8872|12782
1633453200000|2021-10-05 17:00:00|8888|8886|8883|8882|8892|8891|8882|8880|12595
1633453500000|2021-10-05 17:05:00|8884|8883|8890|8889|8891|8890|8882|8881|13490
1633453800000|2021-10-05 17:10:00|8889|8888|8880|8878|8895|8893|8879|8877|16394
1633454100000|2021-10-05 17:15:00|8881|8879|8881|8879|8886|8885|8877|8876|12459
1633454400000|2021-10-05 17:20:00|8880|8880|8891|8890|8892|8891|8880|8879|13572
1633454700000|2021-10-05 17:25:00|8892|8891|8890|8889|8893|8892|8887|8886|12300
1633455000000|2021-10-05 17:30:00|8891|8888|8888|8886|8894|8893|8885|8883|17560
1633455300000|2021-10-05 17:35:00|8887|8887|8887|8886|8889|8888|8884|8883|23117
1633455600000|2021-10-05 17:40:00|8888|8887|8892|8891|8897|8896|8888|8887|21904
1633455900000|2021-10-05 17:45:00|8893|8892|8886|8884|8894|8893|8884|8883|14961
1633456200000|2021-10-05 17:50:00|8887|8885|8885|8884|8891|8890|8885|8884|37854
1633456500000|2021-10-05 17:55:00|8886|8885|8886|8885|8887|8885|8881|8880|28453
1633456800000|2021-10-05 18:00:00|8885|8884|8891|8890|8900|8899|8884|8883|33480
1633457100000|2021-10-05 18:05:00|8892|8891|8885|8884|8892|8891|8882|8880|19501
1633457400000|2021-10-05 18:10:00|8884|8883|8884|8883|8890|8889|8883|8881|14786
1633457700000|2021-10-05 18:15:00|8885|8884|8888|8887|8889|8888|8882|8881|11591
1633458000000|2021-10-05 18:20:00|8889|8888|8886|8884|8890|8888|8878|8876|17034
1633458300000|2021-10-05 18:25:00|8887|8885|8899|8898|8900|8898|8887|8885|10933
1633458600000|2021-10-05 18:30:00|8898|8897|8899|8897|8903|8902|8891|8890|16894
1633458900000|2021-10-05 18:35:00|8898|8898|8895|8894|8902|8900|8889|8887|11392
1633459200000|2021-10-05 18:40:00|8896|8895|8904|8902|8907|8905|8889|8888|23394
1633459500000|2021-10-05 18:45:00|8905|8903|8905|8903|8909|8907|8898|8896|22101
1633459800000|2021-10-05 18:50:00|8906|8904|8906|8904|8909|8908|8902|8901|11502
1633460100000|2021-10-05 18:55:00|8905|8905|8904|8903|8907|8906|8897|8896|15716
1633460400000|2021-10-05 19:00:00|8905|8904|8901|8899|8906|8904|8900|8899|21213
1633460700000|2021-10-05 19:05:00|8902|8900|8901|8900|8904|8903|8894|8893|20665
1633461000000|2021-10-05 19:10:00|8902|8901|8915|8914|8917|8916|8901|8900|17265
1633461300000|2021-10-05 19:15:00|8914|8913|8916|8915|8920|8919|8911|8910|20432
1633461600000|2021-10-05 19:20:00|8915|8914|8900|8899|8916|8915|8899|8897|26605
1633461900000|2021-10-05 19:25:00|8901|8900|8903|8902|8906|8905|8895|8894|21840
1633462200000|2021-10-05 19:30:00|8902|8901|8908|8907|8909|8908|8899|8898|26819
1633462500000|2021-10-05 19:35:00|8907|8906|8917|8916|8917|8916|8905|8904|38688
1633462800000|2021-10-05 19:40:00|8916|8915|8909|8908|8920|8919|8908|8907|41426
1633463100000|2021-10-05 19:45:00|8908|8907|8897|8896|8909|8908|8894|8893|56478
1633463400000|2021-10-05 19:50:00|8898|8897|8882|8881|8901|8899|8882|8881|87337
1633463700000|2021-10-05 19:55:00|8883|8882|8873|8872|8887|8886|8869|8868|296650
1633464000000|2021-10-05 20:00:00|8876|8871|8915|8872|8915|8872|8872|8801|112230
1633464300000|2021-10-05 20:05:00|||||||||10
1633464600000|2021-10-05 20:10:00|||||||||5
1633464900000|2021-10-05 20:15:00|8902||8902||8902||8902||0
1633465500000|2021-10-05 20:25:00|||||||||7
1633466400000|2021-10-05 20:40:00|8872|8802|8872|8802|8872|8802|8872|8802|353
1633467000000|2021-10-05 20:50:00|8902|8833|8902|8802|8902|8833|8902|8802|1064
1633468500000|2021-10-05 21:15:00||8851||8851||8851||8851|0
1633469100000|2021-10-05 21:25:00|||||||||16
1633471800000|2021-10-05 22:10:00||8830||8830||8830||8830|17
1633473000000|2021-10-05 22:30:00|||||||||66
1633473900000|2021-10-05 22:45:00|8899||8899||8899||8899||0
1633474200000|2021-10-05 22:50:00|||||||||72
1633474500000|2021-10-05 22:55:00||8831||8831||8831||8831|0
1633475700000|2021-10-05 23:15:00|8902|8830|8902|8830|8902|8830|8902|8830|40
1633476300000|2021-10-05 23:25:00||8801||8801||8801||8801|0
1633477200000|2021-10-05 23:40:00|8872||8872||8872||8872||10
1633478100000|2021-10-05 23:55:00|||||||||3
1633507200000|2021-10-06 08:00:00|9324|8716|8849|8725|9324|8762|8825|8716|2
1633507500000|2021-10-06 08:05:00|8850|8730|8840|8717|8850|8730|8840|8716|0
1633507800000|2021-10-06 08:10:00|8849|8720|8850|8720|8855|8720|8845|8717|0
1633508100000|2021-10-06 08:15:00|9000|8730|8850|8720|9000|8730|8850|8717|0
1633508400000|2021-10-06 08:20:00|8828|8725|8855|8720|9000|8725|8828|8717|0
1633508700000|2021-10-06 08:25:00|8850|8725|8855|8720|9000|8725|8850|8717|0
1633509000000|2021-10-06 08:30:00|8918|8725|8855|8735|8919|8740|8855|8716|25
1633509300000|2021-10-06 08:35:00|8865|8740|8850|8720|8865|8740|8837|8717|0
1633509600000|2021-10-06 08:40:00|8855|8725|8860|8720|8917|8725|8850|8717|0
1633509900000|2021-10-06 08:45:00|8855|8725|8855|8717|8860|8730|8845|8717|29
1633510200000|2021-10-06 08:50:00|8860||8855||8860||8819||0
1633510500000|2021-10-06 08:55:00|8845|8716|8865|8720|8870|8720|8845|8716|0
1633510800000|2021-10-06 09:00:00|8860|8725|8875|8716|8895|8725|8845|8716|0
1633511100000|2021-10-06 09:05:00|8880|8717|8845|8717|8890|8725|8845|8716|0
1633511400000|2021-10-06 09:10:00|8840||8845||8855||8810||0
1633511700000|2021-10-06 09:15:00|8911|8716|8855|8716|8911|8725|8835|8716|0
1633512000000|2021-10-06 09:20:00|8840|8717|8855|8717|8865|8720|8835|8716|0
1633512300000|2021-10-06 09:25:00|8860||8835||8860||8835||0
1633512600000|2021-10-06 09:30:00|8830|8716|8840|8717|8865|8717|8825|8716|88
1633512900000|2021-10-06 09:35:00|8835|8716|8825|8717|8835|8717|8825|8716|0
1633513200000|2021-10-06 09:40:00|8820|8716|8825|8716|8860|8717|8801|8716|0
1633513500000|2021-10-06 09:45:00|8830||8835||8845||8830||0
1633514100000|2021-10-06 09:55:00|8845||8840||8865||8835||0
1633514400000|2021-10-06 10:00:00|8835|8720|8840|8720|8840|8720|8830|8720|0
1633514700000|2021-10-06 10:05:00|8845|8716|8840|8716|8845|8716|8830|8716|0
1633515000000|2021-10-06 10:10:00|8845|8720|8865|8735|9000|8735|8835|8716|20
1633515300000|2021-10-06 10:15:00|9000|8716|8845|8716|9000|8735|8835|8716|0
1633515600000|2021-10-06 10:20:00|8840|8720|8855|8716|9000|8720|8835|8716|0
1633515900000|2021-10-06 10:25:00|8850||8845||9000||8845||0
1633516200000|2021-10-06 10:30:00|8840||8835||9000||8835||0
1633516500000|2021-10-06 10:35:00|9000||8835||9000||8835||0
1633516800000|2021-10-06 10:40:00|9000||8845||9000||8840||0
1633517100000|2021-10-06 10:45:00|9000||8835||9000||8835||0
1633517400000|2021-10-06 10:50:00|8830||8830||9000||8830||0
1633517700000|2021-10-06 10:55:00|9000||8828||9000||8828||0
1633518000000|2021-10-06 11:00:00|8824|8740|8860|8760|8902|8801|8824|8735|210
1633518300000|2021-10-06 11:05:00|8855|8761|8829|8761|8902|8761|8829|8761|0
1633518900000|2021-10-06 11:15:00|8799||8799||8799||8799||0
1633520100000|2021-10-06 11:35:00|8829||8829||8829||8800||10
1633520400000|2021-10-06 11:40:00|8800||8800||8800||8800||0
1633521000000|2021-10-06 11:50:00|8796|8750|8795|8750|8796|8750|8795|8750|29
1633521600000|2021-10-06 12:00:00||8730||8725||8730||8716|69
1633523100000|2021-10-06 12:25:00|8902|8730|8845|8759|8902|8759|8845|8730|25
1633523400000|2021-10-06 12:30:00|8840||8840||8902||8840||10
1633523700000|2021-10-06 12:35:00|8808||8840||8902||8808||56
1633524000000|2021-10-06 12:40:00|8902|8760|8845|8782|8902|8782|8840|8760|0
1633524300000|2021-10-06 12:45:00|8902||8850||8902||8828||291
1633524600000|2021-10-06 12:50:00|8845|8760|8845|8759|8902|8760|8845|8759|0
1633524900000|2021-10-06 12:55:00|||||||||64
1633525200000|2021-10-06 13:00:00|8840||8830||8840||8830||0
1633525500000|2021-10-06 13:05:00|||||||||4
1633525800000|2021-10-06 13:10:00||8760||8759||8760||8759|5
1633526100000|2021-10-06 13:15:00|8799|8777|8830|8780|8830|8784|8799|8759|101
1633526700000|2021-10-06 13:25:00|8822|8761|8843|8800|8843|8800|8800|8761|82
1633527000000|2021-10-06 13:30:00|8831|8799|8864|8860|8877|8868|8794|8781|76630
1633527300000|2021-10-06 13:35:00|8865|8861|8816|8813|8881|8874|8815|8810|37983
1633527600000|2021-10-06 13:40:00|8818|8814|8824|8820|8838|8833|8813|8809|45020
1633527900000|2021-10-06 13:45:00|8823|8821|8821|8818|8845|8842|8811|8806|28153
1633528200000|2021-10-06 13:50:00|8820|8817|8791|8787|8829|8827|8786|8785|28885
1633528500000|2021-10-06 13:55:00|8792|8788|8787|8785|8801|8798|8774|8773|38429
1633528800000|2021-10-06 14:00:00|8786|8784|8771|8769|8786|8784|8749|8745|49559
1633529100000|2021-10-06 14:05:00|8769|8768|8764|8761|8775|8771|8748|8747|27531
1633529400000|2021-10-06 14:10:00|8763|8760|8779|8776|8788|8785|8749|8747|107549
1633529700000|2021-10-06 14:15:00|8776|8775|8754|8749|8776|8775|8750|8747|55400
1633530000000|2021-10-06 14:20:00|8753|8748|8793|8790|8794|8792|8747|8745|33673
1633530300000|2021-10-06 14:25:00|8794|8794|8785|8780|8804|8801|8784|8779|28820
1633530600000|2021-10-06 14:30:00|8784|8779|8792|8790|8810|8805|8779|8777|31349
1633530900000|2021-10-06 14:35:00|8793|8791|8798|8794|8800|8798|8776|8772|39266
1633531200000|2021-10-06 14:40:00|8797|8795|8770|8767|8798|8796|8770|8766|31265
1633531500000|2021-10-06 14:45:00|8769|8768|8781|8778|8784|8780|8763|8760|62612
1633531800000|2021-10-06 14:50:00|8780|8779|8797|8794|8797|8795|8766|8762|31634
1633532100000|2021-10-06 14:55:00|8796|8793|8799|8797|8799|8797|8785|8782|16300
1633532400000|2021-10-06 15:00:00|8798|8798|8814|8812|8820|8816|8794|8792|32591
1633532700000|2021-10-06 15:05:00|8815|8811|8823|8821|8824|8821|8806|8805|35722
1633533000000|2021-10-06 15:10:00|8824|8822|8838|8836|8838|8836|8819|8818|25524
1633533300000|2021-10-06 15:15:00|8837|8835|8829|8826|8841|8840|8823|8820|21931
1633533600000|2021-10-06 15:20:00|8828|8827|8796|8794|8829|8827|8795|8792|19594
1633533900000|2021-10-06 15:25:00|8795|8793|8799|8795|8805|8802|8792|8788|20832
1633534200000|2021-10-06 15:30:00|8800|8796|8786|8783|8808|8807|8785|8782|18598
1633534500000|2021-10-06 15:35:00|8787|8784|8805|8802|8805|8802|8784|8782|12861
1633534800000|2021-10-06 15:40:00|8804|8803|8800|8797|8808|8806|8789|8786|16110
1633535100000|2021-10-06 15:45:00|8801|8799|8810|8807|8812|8810|8797|8795|20700
1633535400000|2021-10-06 15:50:00|8809|8809|8827|8824|8829|8827|8808|8807|13294
1633535700000|2021-10-06 15:55:00|8826|8825|8862|8859|8863|8860|8826|8825|24755
1633536000000|2021-10-06 16:00:00|8861|8860|8859|8856|8867|8864|8855|8853|51798
1633536300000|2021-10-06 16:05:00|8858|8857|8840|8838|8860|8858|8836|8834|28993
1633536600000|2021-10-06 16:10:00|8841|8839|8832|8829|8843|8841|8828|8825|19412
1633536900000|2021-10-06 16:15:00|8831|8828|8837|8835|8841|8840|8825|8822|11119
1633537200000|2021-10-06 16:20:00|8838|8834|8839|8837|8840|8839|8829|8828|20249
1633537500000|2021-10-06 16:25:00|8840|8838|8839|8837|8845|8844|8827|8824|18806
1633537800000|2021-10-06 16:30:00|8838|8836|8850|8848|8850|8848|8835|8832|20203
1633538100000|2021-10-06 16:35:00|8849|8849|8848|8847|8851|8849|8840|8837|31010
1633538400000|2021-10-06 16:40:00|8847|8846|8864|8862|8866|8865|8847|8846|25856
1633538700000|2021-10-06 16:45:00|8865|8863|8857|8855|8866|8865|8851|8849|18781
1633539000000|2021-10-06 16:50:00|8858|8856|8869|8867|8871|8869|8857|8855|26930
1633539300000|2021-10-06 16:55:00|8870|8868|8876|8874|8882|8881|8870|8867|36104
1633539600000|2021-10-06 17:00:00|8875|8875|8858|8857|8877|8875|8853|8852|28415
1633539900000|2021-10-06 17:05:00|8857|8856|8844|8843|8857|8856|8840|8839|16335
1633540200000|2021-10-06 17:10:00|8843|8842|8854|8852|8854|8852|8836|8835|12646
1633540500000|2021-10-06 17:15:00|8853|8851|8858|8857|8859|8858|8850|8848|14473
1633540800000|2021-10-06 17:20:00|8857|8856|8861|8859|8867|8865|8851|8849|13371
1633541100000|2021-10-06 17:25:00|8860|8860|8869|8867|8870|8868|8859|8858|13369
1633541400000|2021-10-06 17:30:00|8868|8868|8884|8882|8886|8884|8868|8865|32664
1633541700000|2021-10-06 17:35:00|8883|8881|8904|8902|8905|8902|8881|8879|21175
1633542000000|2021-10-06 17:40:00|8903|8901|8894|8891|8903|8901|8890|8889|9320
1633542300000|2021-10-06 17:45:00|8895|8892|8897|8894|8901|8900|8892|8891|10028
1633542600000|2021-10-06 17:50:00|8896|8893|8879|8876|8897|8893|8878|8876|16431
1633542900000|2021-10-06 17:55:00|8880|8877|8892|8890|8893|8891|8879|8877|9115
1633543200000|2021-10-06 18:00:00|8893|8891|8897|8896|8905|8902|8884|8882|23961
1633543500000|2021-10-06 18:05:00|8896|8895|8907|8905|8908|8906|8887|8885|9925
1633543800000|2021-10-06 18:10:00|8908|8906|8924|8922|8930|8929|8906|8905|25558
1633544100000|2021-10-06 18:15:00|8925|8921|8931|8930|8931|8930|8919|8918|25523
1633544400000|2021-10-06 18:20:00|8930|8929|8914|8913|8931|8929|8914|8912|26773
1633544700000|2021-10-06 18:25:00|8915|8914|8916|8914|8920|8918|8910|8907|14004
1633545000000|2021-10-06 18:30:00|8915|8913|8916|8912|8918|8917|8907|8904|16441
1633545300000|2021-10-06 18:35:00|8918|8911|8925|8920|8927|8921|8915|8909|6862
1633545600000|2021-10-06 18:40:00|8926|8921|8936|8929|8943|8935|8926|8921|11779
1633545900000|2021-10-06 18:45:00|8935|8930|8930|8924|8938|8933|8928|8922|1817
1633546200000|2021-10-06 18:50:00|8929|8923|8924|8919|8930|8926|8915|8909|3210
1633546500000|2021-10-06 18:55:00|8922|8917|8927|8922|8928|8922|8920|8913|1482
1633546800000|2021-10-06 19:00:00|8907|8905|8903|8901|8914|8913|8903|8901|47544
1633547100000|2021-10-06 19:05:00|8904|8900|8912|8910|8921|8918|8904|8900|23698
1633547400000|2021-10-06 19:10:00|8913|8911|8912|8911|8924|8923|8903|8901|20164
1633547700000|2021-10-06 19:15:00|8913|8912|8917|8916|8922|8921|8911|8910|15770
1633548000000|2021-10-06 19:20:00|8918|8917|8925|8924|8925|8924|8912|8910|27651
1633548300000|2021-10-06 19:25:00|8926|8925|8926|8925|8930|8928|8924|8923|14694
1633548600000|2021-10-06 19:30:00|8925|8924|8918|8917|8927|8925|8916|8914|24303
1633548900000|2021-10-06 19:35:00|8919|8918|8910|8908|8919|8918|8902|8900|42328
1633549200000|2021-10-06 19:40:00|8909|8907|8923|8922|8925|8924|8907|8906|32517
1633549500000|2021-10-06 19:45:00|8922|8921|8924|8922|8938|8937|8919|8918|62925
1633549800000|2021-10-06 19:50:00|8926|8923|8931|8930|8940|8939|8926|8922|78111
1633550100000|2021-10-06 19:55:00|8930|8929|8925|8924|8934|8933|8921|8920|302827
1633550400000|2021-10-06 20:00:00|8929|8922|8950|8905|8950|8922|8929|8904|110753
1633550700000|2021-10-06 20:05:00|||||||||3400
1633551000000|2021-10-06 20:10:00|8925||8925||8925||8925||1
1633551300000|2021-10-06 20:15:00|8950|8925|8950|8925|8950|8925|8950|8925|2129
1633551600000|2021-10-06 20:20:00|8925|8905|8925|8905|8925|8905|8925|8905|4301
1633551900000|2021-10-06 20:25:00|||||||||1
1633552200000|2021-10-06 20:30:00|8950||8950||8950||8950||5
1633552500000|2021-10-06 20:35:00||8927||8927||8927||8927|0
1633552800000|2021-10-06 20:40:00|||||||||138
1633553400000|2021-10-06 20:50:00|||||||||16
1633554300000|2021-10-06 21:05:00|||||||||250
1633554900000|2021-10-06 21:15:00|||||||||6528
1633556700000|2021-10-06 21:45:00||8905||8905||8905||8905|24
1633558800000|2021-10-06 22:20:00||8927||8928||8928||8927|0
1633559400000|2021-10-06 22:30:00||8939||8939||8939||8939|0
1633559700000|2021-10-06 22:35:00|||||||||10
1633560600000|2021-10-06 22:50:00||8928||8928||8941||8928|391
1633560900000|2021-10-06 22:55:00|8952||8952||8952||8952||40
1633561200000|2021-10-06 23:00:00|8975||8975||8975||8975||25
1633563000000|2021-10-06 23:30:00|||||||||1
1633563300000|2021-10-06 23:35:00|||||||||2
1633563900000|2021-10-06 23:45:00|||||||||45
1633593600000|2021-10-07 08:00:00|9000|8905|9000|8905|9000|8925|9000|8905|0
1633595400000|2021-10-07 08:30:00|8999||8999||8999||8999||0
1633596900000|2021-10-07 08:55:00||8930||8930||8930||8930|0
1633597500000|2021-10-07 09:05:00||8945||8930||8945||8930|0
1633600800000|2021-10-07 10:00:00||8954||8930||8954||8930|0
1633602900000|2021-10-07 10:35:00|8998||8997||8998||8997||0
1633603800000|2021-10-07 10:50:00|||||||||2
1633604100000|2021-10-07 10:55:00||8932||8932||8932||8932|0
1633604400000|2021-10-07 11:00:00|8990|8930|8989|8931|8990|8973|8974|8930|885
1633604700000|2021-10-07 11:05:00|8978|8938|8975|8933|8989|8978|8975|8930|222
1633605000000|2021-10-07 11:10:00|8985|8975|8989|8945|8989|8975|8983|8941|500
1633605300000|2021-10-07 11:15:00||8946||8951||8954||8946|0
1633605600000|2021-10-07 11:20:00|8990|8950|8990|8968|8990|8968|8990|8950|199
1633606800000|2021-10-07 11:40:00||8967||8968||8968||8967|0
1633607400000|2021-10-07 11:50:00|||||||||3
1633608000000|2021-10-07 12:00:00||8967||8968||8968||8967|916
1633608300000|2021-10-07 12:05:00||8972||8968||8973||8967|0
1633608600000|2021-10-07 12:10:00|||||||||9
1633608900000|2021-10-07 12:15:00|||||||||7
1633609200000|2021-10-07 12:20:00|||||||||5
1633609500000|2021-10-07 12:25:00||8955||8931||8955||8930|2
1633609800000|2021-10-07 12:30:00||8950||8931||8976||8930|105
1633610100000|2021-10-07 12:35:00||8954||8931||8986||8930|0
1633610400000|2021-10-07 12:40:00|8998|8977|9000|8981|9000|8991|8998|8930|1023
1633611000000|2021-10-07 12:50:00|||||||||2
1633611300000|2021-10-07 12:55:00|8998|8978|9000|8984|9000|8984|8987|8930|351
1633611600000|2021-10-07 13:00:00||8971||8972||8975||8971|9
1633611900000|2021-10-07 13:05:00|||||||||10
1633612200000|2021-10-07 13:10:00|||||||||1
1633612500000|2021-10-07 13:15:00|8996|8971|9000|8972|9000|8987|8996|8971|251
1633612800000|2021-10-07 13:20:00|8997|8971|9000|8931|9000|8972|8996|8930|4
1633613100000|2021-10-07 13:25:00|8994|8962|9000|8945|9000|8973|8956|8930|87
1633613400000|2021-10-07 13:30:00|8976|8946|8990|8987|9010|9006|8974|8946|182298
1633613700000|2021-10-07 13:35:00|8992|8988|9043|9040|9045|9041|8980|8977|34420
1633614000000|2021-10-07 13:40:00|9045|9041|9014|9010|9047|9045|9009|9007|43094
1633614300000|2021-10-07 13:45:00|9015|9011|9017|9014|9019|9017|9000|8997|43385
1633614600000|2021-10-07 13:50:00|9016|9015|9038|9037|9042|9041|9015|9014|75214
1633614900000|2021-10-07 13:55:00|9039|9038|9030|9028|9046|9044|9024|9022|46001
1633615200000|2021-10-07 14:00:00|9029|9027|9022|9019|9042|9040|9018|9015|58223
1633615500000|2021-10-07 14:05:00|9023|9020|9027|9025|9030|9028|9018|9016|39619
1633615800000|2021-10-07 14:10:00|9026|9024|9035|9034|9037|9036|9010|9009|32932
1633616100000|2021-10-07 14:15:00|9036|9035|9040|9037|9047|9045|9029|9026|33838
1633616400000|2021-10-07 14:20:00|9039|9039|9045|9043|9046|9044|9036|9034|23100
1633616700000|2021-10-07 14:25:00|9044|9042|9048|9046|9056|9055|9044|9042|32987
1633617000000|2021-10-07 14:30:00|9049|9047|9041|9039|9054|9053|9037|9035|23683
1633617300000|2021-10-07 14:35:00|9040|9040|9027|9025|9050|9049|9025|9021|41017
1633617600000|2021-10-07 14:40:00|9026|9026|9041|9039|9047|9046|9026|9025|15106
1633617900000|2021-10-07 14:45:00|9042|9040|9048|9046|9048|9047|9037|9035|26257
1633618200000|2021-10-07 14:50:00|9047|9045|9050|9049|9056|9054|9045|9044|18745
1633618500000|2021-10-07 14:55:00|9051|9050|9044|9043|9055|9053|9039|9037|21252
1633618800000|2021-10-07 15:00:00|9043|9042|9042|9040|9045|9044|9033|9031|42147
1633619100000|2021-10-07 15:05:00|9041|9039|9052|9051|9052|9051|9040|9039|11925
1633619400000|2021-10-07 15:10:00|9051|9050|9047|9045|9055|9054|9045|9044|18034
1633619700000|2021-10-07 15:15:00|9048|9046|9044|9043|9049|9047|9035|9033|25619
1633620000000|2021-10-07 15:20:00|9046|9044|9056|9055|9058|9057|9045|9043|12374
1633620300000|2021-10-07 15:25:00|9055|9054|9044|9042|9055|9054|9043|9042|14272
1633620600000|2021-10-07 15:30:00|9045|9043|9046|9044|9048|9046|9042|9040|22662
1633620900000|2021-10-07 15:35:00|9047|9045|9051|9050|9055|9053|9046|9045|13452
1633621200000|2021-10-07 15:40:00|9050|9049|9062|9060|9063|9062|9050|9049|19351
1633621500000|2021-10-07 15:45:00|9063|9061|9054|9052|9065|9063|9054|9052|12937
1633621800000|2021-10-07 15:50:00|9055|9053|9052|9051|9056|9055|9047|9046|23960
1633622100000|2021-10-07 15:55:00|9053|9052|9046|9044|9053|9052|9044|9042|28716
1633622400000|2021-10-07 16:00:00|9045|9043|9052|9051|9058|9057|9044|9043|16294
1633622700000|2021-10-07 16:05:00|9051|9050|9047|9046|9051|9050|9043|9041|23360
1633623000000|2021-10-07 16:10:00|9046|9045|9045|9043|9046|9046|9042|9040|25856
1633623300000|2021-10-07 16:15:00|9046|9044|9058|9056|9059|9056|9044|9043|40479
1633623600000|2021-10-07 16:20:00|9057|9057|9062|9061|9064|9063|9056|9055|12892
1633623900000|2021-10-07 16:25:00|9061|9060|9052|9051|9063|9062|9052|9051|12606
1633624200000|2021-10-07 16:30:00|9053|9052|9056|9055|9062|9061|9052|9051|15801
1633624500000|2021-10-07 16:35:00|9055|9054|9060|9058|9061|9059|9051|9050|10736
1633624800000|2021-10-07 16:40:00|9059|9059|9053|9051|9059|9059|9049|9047|13870
1633625100000|2021-10-07 16:45:00|9052|9050|9045|9044|9054|9050|9042|9041|10235
1633625400000|2021-10-07 16:50:00|9044|9043|9044|9043|9046|9045|9039|9038|18144
1633625700000|2021-10-07 16:55:00|9043|9042|9051|9049|9055|9054|9043|9042|20627
1633626000000|2021-10-07 17:00:00|9050|9048|9048|9047|9051|9049|9045|9044|11510
1633626300000|2021-10-07 17:05:00|9049|9048|9044|9043|9051|9049|9041|9040|9974
1633626600000|2021-10-07 17:10:00|9043|9042|9041|9039|9043|9042|9035|9034|18932
1633626900000|2021-10-07 17:15:00|9040|9038|9045|9044|9045|9044|9039|9038|13257
1633627200000|2021-10-07 17:20:00|9044|9043|9039|9037|9044|9043|9036|9035|13001
1633627500000|2021-10-07 17:25:00|9038|9038|9047|9046|9049|9048|9038|9038|11514
1633627800000|2021-10-07 17:30:00|9046|9045|9041|9040|9048|9046|9039|9037|12067
1633628100000|2021-10-07 17:35:00|9040|9039|9035|9034|9042|9040|9031|9029|17046
1633628400000|2021-10-07 17:40:00|9034|9033|9039|9037|9039|9038|9033|9032|25520
1633628700000|2021-10-07 17:45:00|9038|9036|9036|9035|9041|9039|9034|9033|10943
1633629000000|2021-10-07 17:50:00|9035|9034|9034|9033|9035|9034|9028|9026|17029
1633629300000|2021-10-07 17:55:00|9035|9034|9026|9024|9037|9036|9024|9021|20995
1633629600000|2021-10-07 18:00:00|9025|9023|9021|9019|9025|9023|9014|9012|22906
1633629900000|2021-10-07 18:05:00|9020|9020|9026|9023|9028|9027|9020|9019|9563
1633630200000|2021-10-07 18:10:00|9025|9024|9032|9031|9033|9032|9024|9022|12876
1633630500000|2021-10-07 18:15:00|9031|9030|9028|9027|9033|9032|9027|9025|11270
1633630800000|2021-10-07 18:20:00|9027|9026|9021|9019|9032|9030|9020|9019|11479
1633631100000|2021-10-07 18:25:00|9020|9020|9023|9021|9025|9024|9018|9017|29041
1633631400000|2021-10-07 18:30:00|9024|9022|9027|9026|9028|9026|9023|9022|9618
1633631700000|2021-10-07 18:35:00|9026|9025|9022|9020|9027|9026|9020|9019|10995
1633632000000|2021-10-07 18:40:00|9021|9021|9019|9018|9025|9023|9017|9015|14785
1633632300000|2021-10-07 18:45:00|9020|9017|9017|9016|9020|9018|9015|9014|9862
1633632600000|2021-10-07 18:50:00|9016|9015|9015|9014|9018|9017|9009|9008|15919
1633632900000|2021-10-07 18:55:00|9014|9013|9003|9000|9018|9015|9002|9000|55514
1633633200000|2021-10-07 19:00:00|9002|8999|9011|9009|9012|9010|8996|8994|30989
1633633500000|2021-10-07 19:05:00|9012|9010|9025|9023|9026|9024|9012|9009|24804
1633633800000|2021-10-07 19:10:00|9024|9022|9028|9027|9030|9028|9019|9018|18832
1633634100000|2021-10-07 19:15:00|9027|9026|9032|9030|9033|9032|9026|9025|29893
1633634400000|2021-10-07 19:20:00|9031|9029|9030|9029|9035|9034|9027|9025|22309
1633634700000|2021-10-07 19:25:00|9029|9028|9029|9028|9031|9030|9025|9023|25599
1633635000000|2021-10-07 19:30:00|9028|9027|9031|9030|9033|9032|9024|9023|33810
1633635300000|2021-10-07 19:35:00|9030|9029|9017|9015|9030|9030|9016|9015|40708
1633635600000|2021-10-07 19:40:00|9018|9016|9013|9011|9025|9024|9012|9010|71292
1633635900000|2021-10-07 19:45:00|9012|9012|9026|9024|9026|9025|9010|9009|67704
1633636200000|2021-10-07 19:50:00|9025|9023|9020|9019|9026|9025|9007|9006|83481
1633636500000|2021-10-07 19:55:00|9019|9018|9016|9014|9019|9018|9007|9006|164424
1633636800000|2021-10-07 20:00:00|9018|9015|9035|8968|9035|9015|9018|8968|53087
1633637400000|2021-10-07 20:10:00|||||||||32
1633639200000|2021-10-07 20:40:00|||||||||16
1633640400000|2021-10-07 21:00:00|||||||||1
1633641600000|2021-10-07 21:20:00|||||||||3
1633642200000|2021-10-07 21:30:00|||||||||169
1633642800000|2021-10-07 21:40:00|||||||||1
1633643100000|2021-10-07 21:45:00|9039|9000|9039|9000|9039|9000|9039|9000|1
1633643700000|2021-10-07 21:55:00|9020||9020||9020||9020||0
1633645800000|2021-10-07 22:30:00|||||||||15
1633646700000|2021-10-07 22:45:00|||||||||3
1633648200000|2021-10-07 23:10:00|9040||9040||9040||9040||211
1633649100000|2021-10-07 23:25:00||9015||9015||9015||9015|0
1633649400000|2021-10-07 23:30:00||9016||9016||9016||9016|200
1633650000000|2021-10-07 23:40:00|||||||||20
1633650600000|2021-10-07 23:50:00|||||||||7
1633680000000|2021-10-08 08:00:00|9324|8905|9100|8975|9324|8984|9053|8905|0
1633680300000|2021-10-08 08:05:00||8930||8975||8975||8930|0
1633680600000|2021-10-08 08:10:00|9257|8930|9100|8970|9257|8970|9100|8930|0
1633681200000|2021-10-08 08:20:00||8930||8965||8965||8930|0
1633681500000|2021-10-08 08:25:00|9257|8970|9257|8930|9257|8970|9100|8930|0
1633682100000|2021-10-08 08:35:00|9100|8945|9100|8945|9100|8950|9100|8930|0
1633682700000|2021-10-08 08:45:00|9257|8930|9100|8970|9257|8970|9100|8930|0
1633683000000|2021-10-08 08:50:00|9257|8930|9100|8960|9257|8965|9100|8930|0
1633683600000|2021-10-08 09:00:00|9257|8930|9100|8940|9257|8955|9100|8930|0
1633683900000|2021-10-08 09:05:00|9257|8930|9257|8930|9257|8935|9100|8930|0
1633684200000|2021-10-08 09:10:00|9100|8940|9100|8940|9257|8940|9100|8940|0
1633684800000|2021-10-08 09:20:00|9257|8930|9100|8940|9257|8950|9100|8930|0
1633685400000|2021-10-08 09:30:00|9257|8930|9100|8960|9257|8960|9015|8930|275
1633685700000|2021-10-08 09:35:00||8930||8960||8960||8930|0
1633686000000|2021-10-08 09:40:00||8965||8945||8965||8930|0
1633686600000|2021-10-08 09:50:00||8930||8955||8955||8930|0
1633686900000|2021-10-08 09:55:00||8960||8965||8965||8930|0
1633687200000|2021-10-08 10:00:00||8930||8965||8965||8930|0
1633688100000|2021-10-08 10:15:00||8935||8970||8970||8930|0
1633688400000|2021-10-08 10:20:00|9105|8930|9100|8945|9115|8960|9100|8930|0
1633688700000|2021-10-08 10:25:00||8950||8970||8970||8930|0
1633689300000|2021-10-08 10:35:00||8930||8975||8975||8930|0
1633689600000|2021-10-08 10:40:00||8930||8930||8930||8930|0
1633689900000|2021-10-08 10:45:00|9090|8970|9100|8930|9100|8975|9085|8930|0
1633690800000|2021-10-08 11:00:00|9221|8968|9068|8968|9221|8968|9068|8968|0
1633691100000|2021-10-08 11:05:00|9050|8975|9050|8968|9050|9025|9050|8968|53
1633691400000|2021-10-08 11:10:00||8975||8980||8980||8968|0
1633691700000|2021-10-08 11:15:00||8968||8968||8980||8968|0
1633692000000|2021-10-08 11:20:00||8970||8980||8980||8968|0
1633694100000|2021-10-08 11:55:00||8968||8968||8975||8968|0
1633694400000|2021-10-08 12:00:00||8970||8968||8970||8968|106
1633695000000|2021-10-08 12:10:00||8980||8980||8980||8968|0
1633695900000|2021-10-08 12:25:00|9000|8968|9016|8968|9040|8975|9000|8968|241
1633696500000|2021-10-08 12:35:00|9015|8996|9040|9010|9040|9016|9015|8996|300
1633696800000|2021-10-08 12:40:00||9030||9010||9035||9010|100
1633697100000|2021-10-08 12:45:00|9039||9032||9039||9032||0
1633697400000|2021-10-08 12:50:00|9033|9025|9039|9013|9040|9030|9033|9010|100
1633697700000|2021-10-08 12:55:00|9035||9035||9035||9035||100
1633698000000|2021-10-08 13:00:00|9018|9010|9035|9010|9035|9010|9018|9010|100
1633698300000|2021-10-08 13:05:00|||||||||2
1633698600000|2021-10-08 13:10:00||9015||9010||9015||9010|0
1633698900000|2021-10-08 13:15:00|9040||9033||9040||9033||0
1633699200000|2021-10-08 13:20:00|9034||9040||9040||9031||0
1633699500000|2021-10-08 13:25:00|9039||9049||9050||9039||0
1633699800000|2021-10-08 13:30:00|9048|8990|8998|8993|9049|9037|8997|8990|59966
1633700100000|2021-10-08 13:35:00|8999|8990|9016|9010|9018|9013|8993|8990|42129
1633700400000|2021-10-08 13:40:00|9017|9011|8979|8977|9028|9024|8978|8976|58459
1633700700000|2021-10-08 13:45:00|8978|8976|9021|9018|9031|9028|8975|8972|71339
1633701000000|2021-10-08 13:50:00|9020|9019|9012|9009|9026|9022|8994|8991|46614
1633701300000|2021-10-08 13:55:00|9010|9010|9041|9039|9049|9048|9010|9009|38725
1633701600000|2021-10-08 14:00:00|9042|9040|9063|9061|9063|9061|9038|9036|38548
1633701900000|2021-10-08 14:05:00|9062|9060|9046|9044|9062|9061|9044|9042|25839
1633702200000|2021-10-08 14:10:00|9047|9045|9055|9053|9061|9060|9041|9040|18952
1633702500000|2021-10-08 14:15:00|9054|9052|9045|9043|9056|9054|9043|9040|20743
1633702800000|2021-10-08 14:20:00|9044|9042|9050|9048|9051|9049|9037|9033|31996
1633703100000|2021-10-08 14:25:00|9048|9047|9033|9031|9050|9048|9032|9030|16210
1633703400000|2021-10-08 14:30:00|9034|9032|9047|9046|9053|9052|9030|9028|17679
1633703700000|2021-10-08 14:35:00|9048|9047|9057|9055|9062|9061|9048|9046|23727
1633704000000|2021-10-08 14:40:00|9056|9054|9050|9048|9057|9056|9037|9035|18013
1633704300000|2021-10-08 14:45:00|9049|9049|9055|9054|9059|9057|9045|9043|18754
1633704600000|2021-10-08 14:50:00|9056|9053|9057|9055|9062|9061|9052|9051|20582
1633704900000|2021-10-08 14:55:00|9058|9056|9042|9041|9058|9056|9039|9038|16786
1633705200000|2021-10-08 15:00:00|9043|9042|9023|9022|9045|9044|9022|9020|16818
1633705500000|2021-10-08 15:05:00|9022|9021|9030|9028|9038|9036|9021|9020|19836
1633705800000|2021-10-08 15:10:00|9029|9027|9032|9031|9035|9034|9027|9026|10367
1633706100000|2021-10-08 15:15:00|9031|9030|9039|9038|9042|9040|9030|9029|13416
1633706400000|2021-10-08 15:20:00|9038|9037|9033|9032|9041|9039|9033|9031|9122
1633706700000|2021-10-08 15:25:00|9032|9031|9034|9033|9038|9037|9026|9025|15822
1633707000000|2021-10-08 15:30:00|9033|9032|9025|9023|9037|9036|9021|9019|17488
1633707300000|2021-10-08 15:35:00|9024|9024|9024|9023|9027|9025|9016|9014|17314
1633707600000|2021-10-08 15:40:00|9023|9022|9027|9026|9028|9027|9022|9020|13343
1633707900000|2021-10-08 15:45:00|9028|9027|9024|9023|9031|9029|9020|9019|15145
1633708200000|2021-10-08 15:50:00|9025|9024|9031|9029|9041|9039|9024|9023|17801
1633708500000|2021-10-08 15:55:00|9030|9030|9013|9012|9031|9030|9012|9010|25932
1633708800000|2021-10-08 16:00:00|9014|9011|9020|9019|9022|9021|9010|9008|17942
1633709100000|2021-10-08 16:05:00|9021|9020|9025|9024|9029|9027|9020|9019|10031
1633709400000|2021-10-08 16:10:00|9024|9023|9031|9030|9032|9030|9019|9018|32389
1633709700000|2021-10-08 16:15:00|9030|9029|9023|9022|9030|9029|9022|9020|35681
1633710000000|2021-10-08 16:20:00|9024|9023|9020|9019|9029|9028|9019|9018|20437
1633710300000|2021-10-08 16:25:00|9019|9018|9009|9008|9019|9018|9008|9006|22099
1633710600000|2021-10-08 16:30:00|9010|9009|9017|9016|9019|9017|9010|9009|20828
1633710900000|2021-10-08 16:35:00|9018|9017|9027|9026|9028|9026|9017|9016|9716
1633711200000|2021-10-08 16:40:00|9026|9025|9028|9026|9031|9030|9025|9024|8949
1633711500000|2021-10-08 16:45:00|9029|9027|9020|9019|9029|9028|9018|9017|13166
1633711800000|2021-10-08 16:50:00|9021|9020|9031|9029|9031|9030|9021|9020|5967
1633712100000|2021-10-08 16:55:00|9030|9030|9024|9023|9034|9033|9022|9021|11895
1633712400000|2021-10-08 17:00:00|9023|9022|9023|9022|9033|9032|9023|9020|13478
1633712700000|2021-10-08 17:05:00|9022|9021|9014|9013|9022|9021|9014|9013|17819
1633713000000|2021-10-08 17:10:00|9013|9012|9017|9015|9021|9019|9012|9011|9669
1633713300000|2021-10-08 17:15:00|9016|9014|8999|8997|9016|9015|8998|8997|23431
1633713600000|2021-10-08 17:20:00|8998|8998|8996|8995|9003|9002|8996|8994|17521
1633713900000|2021-10-08 17:25:00|8995|8994|9001|8999|9003|9002|8995|8993|8299
1633714200000|2021-10-08 17:30:00|9000|8998|9011|9010|9013|9010|8996|8995|16692
1633714500000|2021-10-08 17:35:00|9010|9009|9007|9006|9012|9010|9006|9004|16417
1633714800000|2021-10-08 17:40:00|9006|9005|9003|9002|9009|9008|9002|9001|12077
1633715100000|2021-10-08 17:45:00|9004|9003|9011|9010|9012|9010|9001|9000|17576
1633715400000|2021-10-08 17:50:00|9010|9009|9010|9009|9011|9010|9007|9006|7755
1633715700000|2021-10-08 17:55:00|9011|9010|9013|9012|9017|9015|9010|9009|24693
1633716000000|2021-10-08 18:00:00|9014|9013|9030|9029|9031|9029|9009|9007|25944
1633716300000|2021-10-08 18:05:00|9031|9030|9036|9034|9038|9036|9031|9030|8324
1633716600000|2021-10-08 18:10:00|9037|9035|9035|9034|9039|9038|9031|9030|16912
1633716900000|2021-10-08 18:15:00|9034|9033|9042|9041|9044|9042|9032|9031|11012
1633717200000|2021-10-08 18:20:00|9043|9042|9040|9039|9045|9044|9034|9033|20855
1633717500000|2021-10-08 18:25:00|9041|9040|9057|9055|9057|9056|9041|9040|12903
1633717800000|2021-10-08 18:30:00|9056|9056|9050|9049|9057|9056|9049|9048|11354
1633718100000|2021-10-08 18:35:00|9049|9048|9041|9039|9049|9048|9038|9036|18315
1633718400000|2021-10-08 18:40:00|9042|9040|9041|9040|9044|9043|9039|9038|14097
1633718700000|2021-10-08 18:45:00|9042|9041|9053|9052|9055|9053|9039|9038|59814
1633719000000|2021-10-08 18:50:00|9052|9051|9060|9059|9066|9065|9051|9050|79266
1633719300000|2021-10-08 18:55:00|9059|9058|9065|9064|9066|9064|9055|9054|32432
1633719600000|2021-10-08 19:00:00|9066|9065|9064|9063|9070|9068|9060|9059|14925
1633719900000|2021-10-08 19:05:00|9065|9064|9070|9069|9072|9070|9061|9060|20514
1633720200000|2021-10-08 19:10:00|9069|9068|9075|9074|9075|9074|9068|9067|20428
1633720500000|2021-10-08 19:15:00|9074|9073|9079|9078|9081|9079|9072|9070|21310
1633720800000|2021-10-08 19:20:00|9078|9077|9073|9072|9079|9078|9071|9070|18039
1633721100000|2021-10-08 19:25:00|9074|9073|9083|9082|9084|9083|9073|9072|23497
1633721400000|2021-10-08 19:30:00|9082|9081|9074|9073|9082|9081|9070|9069|30362
1633721700000|2021-10-08 19:35:00|9073|9072|9061|9059|9074|9073|9058|9056|31258
1633722000000|2021-10-08 19:40:00|9060|9058|9057|9056|9065|9064|9053|9052|25508
1633722300000|2021-10-08 19:45:00|9056|9055|9056|9055|9067|9066|9053|9052|42286
1633722600000|2021-10-08 19:50:00|9055|9054|9057|9056|9062|9061|9047|9045|91674
1633722900000|2021-10-08 19:55:00|9058|9057|9063|9061|9067|9066|9056|9055|247857
1633723200000|2021-10-08 20:00:00|9062|9060|9100|8905|9100|9060|9062|8905|76711
1633723500000|2021-10-08 20:05:00|9099||9099||9099||9099||792
1633723800000|2021-10-08 20:10:00||8989||8989||8989||8989|0
1633724100000|2021-10-08 20:15:00|||||||||1021
1633724400000|2021-10-08 20:20:00||9050||9060||9060||8989|2
1633724700000|2021-10-08 20:25:00|9062||9062||9062||9062||0
1633725000000|2021-10-08 20:30:00|9099|9061|9099|9060|9099|9061|9099|9060|1000
1633725600000|2021-10-08 20:40:00|||||||||32
1633939200000|2021-10-11 08:00:00|9324|8716|9290|8905|9324|8976|9087|8716|9
1633939800000|2021-10-11 08:10:00|9105|8950|9100|8960|9290|8960|9100|8905|0
1633940100000|2021-10-11 08:15:00||8905||8950||8960||8905|0
1633940400000|2021-10-11 08:20:00|9290|8905|9290|8905|9290|8960|9100|8905|0
1633940700000|2021-10-11 08:25:00|9100|8940|9290|8905|9290|8945|9100|8905|0
1633941000000|2021-10-11 08:30:00|9100|8940|9290|8905|9290|8945|9100|8905|0
1633941300000|2021-10-11 08:35:00|9105|8945|9100|8950|9290|8965|9100|8905|0
1633941600000|2021-10-11 08:40:00|9290|8960|9290|8905|9290|8960|9100|8905|0
1633942200000|2021-10-11 08:50:00|9200|8945|9100|8945|9200|8945|9100|8945|0
1633942500000|2021-10-11 08:55:00|9200|8905|9200|8905|9200|8955|9100|8905|0
1633942800000|2021-10-11 09:00:00|9100|8945|9200|8905|9200|8965|9100|8905|0
1633943100000|2021-10-11 09:05:00|9115|8940|9100|8970|9200|8970|9100|8905|0
1633943400000|2021-10-11 09:10:00|9200|8905|9200|8905|9200|8905|9200|8905|0
1633943700000|2021-10-11 09:15:00|9100|8945|9200|8905|9200|8945|9100|8905|0
1633944000000|2021-10-11 09:20:00|9100|8930|9200|8905|9200|8960|9100|8905|0
1633944600000|2021-10-11 09:30:00|||||||||30
1633944900000|2021-10-11 09:35:00|9100||9100||9100||9100||9
1633945200000|2021-10-11 09:40:00|9200|8945|9100|8960|9200|8965|9100|8905|0
1633945500000|2021-10-11 09:45:00|9200|8905|9200|8905|9200|8965|9200|8905|0
1633945800000|2021-10-11 09:50:00|9100|8965|9100|8960|9100|8965|9100|8905|0
1633946100000|2021-10-11 09:55:00|9200|8965|9100|8905|9200|8965|9100|8905|0
1633946700000|2021-10-11 10:05:00|9200|8955|9100|8905|9200|8965|9100|8905|0
1633947000000|2021-10-11 10:10:00|9200||9200||9200||9200||0
1633947300000|2021-10-11 10:15:00|9115|8950|9200|8905|9200|8950|9100|8905|0
1633948800000|2021-10-11 10:40:00|9120|8925|9120|8940|9120|8940|9120|8905|0
1633949100000|2021-10-11 10:45:00|9200|8945|9200|8905|9200|8945|9048|8905|0
1633949700000|2021-10-11 10:55:00|9125||9200||9200||9125||0
1633950000000|2021-10-11 11:00:00|9121|8950|9100|8989|9121|8989|9100|8905|108
1633950300000|2021-10-11 11:05:00|9097|9034|9097|9034|9097|9034|9097|9034|0
1633950600000|2021-10-11 11:10:00||9020||9034||9034||8989|49
1633952100000|2021-10-11 11:35:00||9020||8989||9020||8989|0
1633952700000|2021-10-11 11:45:00||9034||9034||9034||9034|10
1633953600000|2021-10-11 12:00:00|9062||9062||9062||9062||180
1633953900000|2021-10-11 12:05:00|9090||9089||9090||9089||5
1633954200000|2021-10-11 12:10:00|||||||||1
1633954500000|2021-10-11 12:15:00|9081|9050|9089|8989|9089|9050|9050|8989|100
1633954800000|2021-10-11 12:20:00||9035||9035||9035||9035|0
1633955100000|2021-10-11 12:25:00||9041||9035||9041||9035|51
1633956000000|2021-10-11 12:40:00|||||||||10
1633956600000|2021-10-11 12:50:00|||||||||2
1633956900000|2021-10-11 12:55:00|9088||9088||9088||9088||3
1633957500000|2021-10-11 13:05:00|9089||9089||9089||9089||0
1633957800000|2021-10-11 13:10:00|9097||9100||9100||9097||1
1633958100000|2021-10-11 13:15:00|||||||||1
1633958400000|2021-10-11 13:20:00||9039||9039||9039||9039|0
1633958700000|2021-10-11 13:25:00|9089|9040|9100|9055|9100|9078|9075|9040|23
1633959000000|2021-10-11 13:30:00|9099|9054|9044|9039|9105|9100|9041|9035|87886
1633959300000|2021-10-11 13:35:00|9043|9038|9036|9033|9061|9057|9029|9025|23571
1633959600000|2021-10-11 13:40:00|9035|9031|9048|9044|9064|9061|9031|9029|19539
1633959900000|2021-10-11 13:45:00|9049|9045|9047|9045|9051|9048|9028|9025|19321
1633960200000|2021-10-11 13:50:00|9048|9046|9070|9068|9077|9074|9048|9046|18533
1633960500000|2021-10-11 13:55:00|9071|9069|9071|9069|9076|9074|9060|9057|18314
1633960800000|2021-10-11 14:00:00|9072|9070|9074|9072|9078|9075|9063|9062|23362
1633961100000|2021-10-11 14:05:00|9075|9073|9074|9072|9088|9085|9073|9071|19813
1633961400000|2021-10-11 14:10:00|9075|9073|9083|9081|9090|9089|9070|9068|20492
1633961700000|2021-10-11 14:15:00|9084|9082|9098|9096|9100|9098|9082|9081|66430
1633962000000|2021-10-11 14:20:00|9099|9097|9101|9098|9102|9101|9090|9087|17462
1633962300000|2021-10-11 14:25:00|9102|9099|9094|9092|9102|9099|9086|9085|18843
1633962600000|2021-10-11 14:30:00|9095|9093|9104|9102|9108|9106|9091|9090|45599
1633962900000|2021-10-11 14:35:00|9103|9103|9106|9104|9108|9107|9098|9095|10799
1633963200000|2021-10-11 14:40:00|9107|9105|9104|9102|9113|9111|9099|9098|17214
1633963500000|2021-10-11 14:45:00|9105|9103|9106|9105|9106|9105|9100|9099|17407
1633963800000|2021-10-11 14:50:00|9107|9106|9115|9114|9116|9115|9105|9104|25495
1633964100000|2021-10-11 14:55:00|9116|9115|9113|9112|9120|9118|9109|9107|36309
1633964400000|2021-10-11 15:00:00|9112|9111|9113|9112|9115|9114|9105|9103|32643
1633964700000|2021-10-11 15:05:00|9114|9113|9117|9116|9124|9122|9114|9113|19547
1633965000000|2021-10-11 15:10:00|9116|9115|9106|9105|9116|9115|9106|9105|22602
1633965300000|2021-10-11 15:15:00|9105|9104|9094|9092|9108|9107|9094|9092|16521
1633965600000|2021-10-11 15:20:00|9093|9091|9103|9101|9103|9101|9092|9090|13307
1633965900000|2021-10-11 15:25:00|9102|9102|9103|9102|9108|9107|9100|9099|30893
1633966200000|2021-10-11 15:30:00|9102|9101|9112|9111|9112|9111|9101|9100|17112
1633966500000|2021-10-11 15:35:00|9113|9112|9121|9119|9124|9123|9112|9111|28324
1633966800000|2021-10-11 15:40:00|9122|9120|9135|9134|9136|9135|9121|9119|38726
1633967100000|2021-10-11 15:45:00|9136|9133|9130|9128|9139|9138|9128|9126|23288
1633967400000|2021-10-11 15:50:00|9129|9127|9133|9132|9133|9132|9123|9121|13652
1633967700000|2021-10-11 15:55:00|9132|9131|9131|9129|9133|9132|9126|9125|26274
1633968000000|2021-10-11 16:00:00|9132|9130|9120|9119|9135|9133|9119|9117|18626
1633968300000|2021-10-11 16:05:00|9119|9118|9114|9113|9121|9119|9109|9107|28057
1633968600000|2021-10-11 16:10:00|9115|9114|9103|9102|9115|9114|9099|9097|36184
1633968900000|2021-10-11 16:15:00|9102|9101|9092|9090|9103|9101|9091|9089|19298
1633969200000|2021-10-11 16:20:00|9091|9089|9102|9099|9102|9100|9089|9088|14100
1633969500000|2021-10-11 16:25:00|9101|9098|9091|9090|9101|9098|9091|9089|12214
1633969800000|2021-10-11 16:30:00|9090|9089|9082|9081|9095|9094|9082|9080|15644
1633970100000|2021-10-11 16:35:00|9083|9080|9076|9075|9083|9082|9073|9072|10208
1633970400000|2021-10-11 16:40:00|9077|9076|9071|9069|9078|9077|9068|9066|12020
1633970700000|2021-10-11 16:45:00|9070|9070|9072|9070|9079|9077|9070|9069|7999
1633971000000|2021-10-11 16:50:00|9071|9071|9067|9065|9074|9073|9063|9060|10664
1633971300000|2021-10-11 16:55:00|9066|9064|9068|9067|9071|9070|9058|9057|9509
1633971600000|2021-10-11 17:00:00|9067|9066|9063|9061|9067|9066|9053|9051|23224
1633971900000|2021-10-11 17:05:00|9061|9060|9062|9061|9063|9061|9049|9048|17944
1633972200000|2021-10-11 17:10:00|9064|9062|9069|9068|9071|9068|9061|9058|11749
1633972500000|2021-10-11 17:15:00|9068|9067|9065|9063|9072|9070|9062|9060|7979
1633972800000|2021-10-11 17:20:00|9064|9064|9049|9047|9065|9064|9049|9047|11550
1633973100000|2021-10-11 17:25:00|9050|9048|9048|9047|9050|9049|9039|9036|17550
1633973400000|2021-10-11 17:30:00|9049|9048|9055|9053|9055|9053|9046|9044|14726
1633973700000|2021-10-11 17:35:00|9056|9054|9054|9052|9060|9059|9050|9049|5697
1633974000000|2021-10-11 17:40:00|9053|9051|9058|9056|9059|9058|9052|9050|8295
1633974300000|2021-10-11 17:45:00|9057|9055|9039|9036|9057|9056|9032|9030|18496
1633974600000|2021-10-11 17:50:00|9038|9035|9039|9037|9042|9041|9033|9030|8654
1633974900000|2021-10-11 17:55:00|9038|9038|9043|9041|9047|9046|9034|9032|16576
1633975200000|2021-10-11 18:00:00|9042|9040|9044|9042|9046|9045|9037|9035|9717
1633975500000|2021-10-11 18:05:00|9043|9041|9050|9048|9052|9050|9042|9041|9982
1633975800000|2021-10-11 18:10:00|9049|9049|9058|9057|9059|9058|9049|9049|8439
1633976100000|2021-10-11 18:15:00|9059|9058|9052|9050|9061|9060|9051|9050|15574
1633976400000|2021-10-11 18:20:00|9051|9051|9041|9039|9052|9051|9039|9037|12106
1633976700000|2021-10-11 18:25:00|9040|9038|9042|9041|9042|9041|9034|9033|12908
1633977000000|2021-10-11 18:30:00|9041|9040|9044|9042|9048|9046|9040|9038|9395
1633977300000|2021-10-11 18:35:00|9043|9043|9036|9034|9044|9043|9036|9033|11017
1633977600000|2021-10-11 18:40:00|9035|9035|9042|9041|9049|9047|9034|9033|9570
1633977900000|2021-10-11 18:45:00|9043|9042|9052|9050|9053|9052|9043|9042|6241
1633978200000|2021-10-11 18:50:00|9051|9051|9048|9046|9052|9051|9040|9039|9653
1633978500000|2021-10-11 18:55:00|9047|9045|9054|9052|9057|9056|9046|9043|11410
1633978800000|2021-10-11 19:00:00|9055|9053|9061|9059|9062|9060|9055|9053|10783
1633979100000|2021-10-11 19:05:00|9060|9058|9053|9052|9060|9059|9047|9044|13871
1633979400000|2021-10-11 19:10:00|9052|9051|9057|9055|9059|9057|9050|9047|16479
1633979700000|2021-10-11 19:15:00|9056|9056|9043|9042|9057|9056|9043|9041|12000
1633980000000|2021-10-11 19:20:00|9044|9043|9039|9038|9047|9046|9038|9037|13674
1633980300000|2021-10-11 19:25:00|9040|9039|9035|9034|9052|9051|9034|9033|20069
1633980600000|2021-10-11 19:30:00|9036|9035|9025|9024|9041|9039|9025|9024|45001
1633980900000|2021-10-11 19:35:00|9024|9023|9021|9019|9026|9024|9020|9019|35308
1633981200000|2021-10-11 19:40:00|9020|9020|9009|9007|9021|9020|9004|9002|61708
1633981500000|2021-10-11 19:45:00|9008|9008|9002|9000|9010|9008|8997|8996|45849
1633981800000|2021-10-11 19:50:00|9000|8999|8993|8992|9001|9000|8991|8990|59709
1633982100000|2021-10-11 19:55:00|8992|8991|8988|8987|8995|8993|8986|8985|165126
1633982400000|2021-10-11 20:00:00|8989|8986|9050|8905|9105|8986|8989|8905|46497
1633982700000|2021-10-11 20:05:00|||||||||1357
1633983000000|2021-10-11 20:10:00|||||||||3742
1633983300000|2021-10-11 20:15:00|||||||||2
1633983600000|2021-10-11 20:20:00|||||||||2
1633984200000|2021-10-11 20:30:00|||||||||21
1633984800000|2021-10-11 20:40:00|||||||||8
1633985100000|2021-10-11 20:45:00|8989||8989||8989||8989||37
1633985400000|2021-10-11 20:50:00||8988||8905||8988||8905|100
1633987500000|2021-10-11 21:25:00|||||||||80
1633988400000|2021-10-11 21:40:00|||||||||1
1633989600000|2021-10-11 22:00:00|||||||||1
1633992900000|2021-10-11 22:55:00||8910||8910||8910||8910|0
1633995000000|2021-10-11 23:30:00|||||||||10
1633995900000|2021-10-11 23:45:00|||||||||6
1634025600000|2021-10-12 08:00:00|9350|8716|9093|8905|9350|8918|8990|8716|0
1634025900000|2021-10-12 08:05:00|9094||9093||9237||9093||0
1634026200000|2021-10-12 08:10:00|9092||9029||9237||9020||0
1634026500000|2021-10-12 08:15:00|9025||9088||9237||9020||0
1634026800000|2021-10-12 08:20:00|9087||9094||9237||9030||0
1634027100000|2021-10-12 08:25:00|9093||9098||9237||9034||0
1634027400000|2021-10-12 08:30:00|9055||9237||9237||9040||0
1634027700000|2021-10-12 08:35:00|9055||9237||9237||9055||0
1634028000000|2021-10-12 08:40:00|9065||9237||9237||9040||0
1634028300000|2021-10-12 08:45:00|9065|8910|9237|8910|9237|8915|9045|8905|0
1634028600000|2021-10-12 08:50:00||8905||8905||8905||8905|0
1634028900000|2021-10-12 08:55:00|9070|8915|9060|8910|9237|8915|9044|8905|0
1634029200000|2021-10-12 09:00:00|9237|8905|9054|8905|9237|8915|9049|8905|1
1634029500000|2021-10-12 09:05:00|9080||9237||9237||9080||0
1634029800000|2021-10-12 09:10:00|9075|8915|9054|8920|9237|8920|9045|8905|0
1634030100000|2021-10-12 09:15:00|9237|8905|9070|8930|9237|8950|9060|8905|0
1634030400000|2021-10-12 09:20:00|9065|8905|9070|8925|9070|8962|9060|8905|0
1634030700000|2021-10-12 09:25:00|9075|8930|9060|8920|9237|8940|9060|8905|0
1634031000000|2021-10-12 09:30:00|9065||9065||9065||9065||0
1634031300000|2021-10-12 09:35:00|9060|8925|9060|8920|9060|8925|9055|8905|0
1634031600000|2021-10-12 09:40:00|9237|8930|9065|8920|9237|8930|9043|8905|0
1634031900000|2021-10-12 09:45:00|9060|8925|9060|8920|9075|8925|9060|8920|0
1634032200000|2021-10-12 09:50:00|9055|8935|9055|8905|9055|8940|9055|8905|0
1634032500000|2021-10-12 09:55:00|9060|8925|9065|8935|9070|8945|9055|8905|0
1634032800000|2021-10-12 10:00:00|9080|8905|9090|8955|9090|8955|9080|8905|0
1634033100000|2021-10-12 10:05:00|9085|8960|9090|8960|9095|8960|9080|8960|0
1634033400000|2021-10-12 10:10:00|9085||9090||9095||9085||0
1634033700000|2021-10-12 10:15:00|9085|8905|9069|8935|9095|8955|9068|8905|0
1634034000000|2021-10-12 10:20:00|9068|8905|9070|8945|9075|8945|9054|8905|0
1634034300000|2021-10-12 10:25:00|9065|8905|9069|8940|9070|8945|9054|8905|0
1634034600000|2021-10-12 10:30:00|9060||9070||9070||9055||2
1634034900000|2021-10-12 10:35:00|9055|8905|9065|8940|9075|8940|9044|8905|20
1634035200000|2021-10-12 10:40:00|9055|8905|9064|8935|9065|8935|9054|8905|0
1634035500000|2021-10-12 10:45:00||8940||8940||8940||8940|0
1634035800000|2021-10-12 10:50:00|9060||9064||9065||9055||0
1634036100000|2021-10-12 10:55:00|9065|8945|9069|8945|9090|8958|9065|8905|12
1634036400000|2021-10-12 11:00:00|9210|8955|9069|8989|9210|8989|9036|8955|0
1634036700000|2021-10-12 11:05:00|9135|8975|9067|8991|9135|8991|9067|8905|0
1634037000000|2021-10-12 11:10:00|9066|8992|9065|8992|9066|8992|9065|8992|0
1634037300000|2021-10-12 11:15:00|9064||9047||9064||9047||0
1634037600000|2021-10-12 11:20:00|9048||9036||9048||9036||0
1634037900000|2021-10-12 11:25:00|9037||9036||9037||9036||0
1634038200000|2021-10-12 11:30:00|9037||9036||9037||9036||0
1634038500000|2021-10-12 11:35:00|9035||9033||9035||9033||0
1634038800000|2021-10-12 11:40:00|9034||9033||9034||9033||0
1634039700000|2021-10-12 11:55:00|9024|8991|9005|8925|9024|8991|9005|8905|326
1634040000000|2021-10-12 12:00:00|9006|8930|9005|8945|9006|8945|9005|8920|14
1634040300000|2021-10-12 12:05:00|9006|8975|9018|8975|9019|8975|9006|8975|0
1634040600000|2021-10-12 12:10:00|9019||9018||9019||9018||0
1634040900000|2021-10-12 12:15:00|9019|8960|8999|8930|9019|8960|8999|8905|242
1634041200000|2021-10-12 12:20:00|9002|8910|9043|8975|9045|8989|9002|8910|0
1634041500000|2021-10-12 12:25:00|9044|8989|9043|8975|9044|8989|9043|8975|0
1634041800000|2021-10-12 12:30:00|9044||9043||9044||9043||0
1634042100000|2021-10-12 12:35:00|9042|8955|9028|8975|9042|8975|8991|8910|283
1634042400000|2021-10-12 12:40:00|9029|8960|9028|8975|9029|8975|9028|8925|0
1634043000000|2021-10-12 12:50:00|9029|8977|9028|8977|9029|8977|9028|8977|0
1634043300000|2021-10-12 12:55:00|9045||9034||9045||9034||72
1634043600000|2021-10-12 13:00:00|9035||9034||9035||9034||0
1634043900000|2021-10-12 13:05:00|9035||9034||9035||9034||0
1634044200000|2021-10-12 13:10:00|9035|9003|9039|9004|9044|9004|9034|9003|0
1634044500000|2021-10-12 13:15:00|9040||9039||9040||9039||0
1634044800000|2021-10-12 13:20:00|9040|9003|9083|8977|9114|9003|9039|8977|0
1634045100000|2021-10-12 13:25:00|9082|8974|9011|8915|9082|8977|8929|8905|4119
1634045400000|2021-10-12 13:30:00|8984|8916|8937|8930|9011|8988|8936|8915|51678
1634045700000|2021-10-12 13:35:00|8936|8931|8997|8990|9008|9001|8936|8931|24779
1634046000000|2021-10-12 13:40:00|8996|8991|8994|8989|9015|9011|8986|8981|14990
1634046300000|2021-10-12 13:45:00|8995|8990|8987|8981|8995|8990|8965|8957|62589
1634046600000|2021-10-12 13:50:00|8986|8983|9025|9022|9033|9029|8984|8981|23229
1634046900000|2021-10-12 13:55:00|9026|9023|9010|9007|9039|9034|9006|9005|15413
1634047200000|2021-10-12 14:00:00|9009|9008|8984|8981|9022|9019|8975|8972|23556
1634047500000|2021-10-12 14:05:00|8986|8982|8979|8976|9003|9000|8978|8976|69657
1634047800000|2021-10-12 14:10:00|8978|8977|8986|8983|8992|8991|8977|8976|20643
1634048100000|2021-10-12 14:15:00|8985|8982|8972|8969|9000|8997|8955|8953|123068
1634048400000|2021-10-12 14:20:00|8971|8968|8977|8973|8979|8976|8959|8956|23549
1634048700000|2021-10-12 14:25:00|8976|8974|8999|8996|8999|8998|8967|8965|11595
1634049000000|2021-10-12 14:30:00|8996|8993|9000|8997|9002|8999|8981|8978|20072
1634049300000|2021-10-12 14:35:00|8999|8998|9005|9003|9011|9008|8991|8988|166247
1634049600000|2021-10-12 14:40:00|9006|9004|9002|9000|9014|9009|8999|8996|38072
1634049900000|2021-10-12 14:45:00|9001|8999|9017|9015|9025|9023|9001|8999|13421
1634050200000|2021-10-12 14:50:00|9016|9016|9026|9024|9033|9030|9014|9011|82213
1634050500000|2021-10-12 14:55:00|9027|9025|9026|9025|9034|9032|9016|9013|23335
1634050800000|2021-10-12 15:00:00|9028|9027|9026|9024|9042|9040|9019|9016|43731
1634051100000|2021-10-12 15:05:00|9027|9025|9031|9028|9036|9034|9025|9024|11378
1634051400000|2021-10-12 15:10:00|9032|9031|9016|9013|9033|9031|9011|9009|26649
1634051700000|2021-10-12 15:15:00|9017|9014|9019|9018|9023|9021|9013|9012|8873
1634052000000|2021-10-12 15:20:00|9018|9017|9027|9025|9027|9025|9017|9016|8415
1634052300000|2021-10-12 15:25:00|9026|9024|9024|9022|9027|9025|9018|9016|6018
1634052600000|2021-10-12 15:30:00|9023|9021|9011|9010|9025|9023|9010|9008|7254
1634052900000|2021-10-12 15:35:00|9012|9011|9016|9015|9023|9020|9010|9009|12149
1634053200000|2021-10-12 15:40:00|9015|9014|9027|9026|9028|9026|9014|9012|8441
1634053500000|2021-10-12 15:45:00|9028|9025|9028|9025|9029|9027|9022|9020|6882
1634053800000|2021-10-12 15:50:00|9029|9026|9033|9032|9034|9033|9026|9024|7456
1634054100000|2021-10-12 15:55:00|9034|9033|9041|9039|9042|9040|9033|9032|6067
1634054400000|2021-10-12 16:00:00|9042|9040|9050|9048|9051|9050|9040|9039|7381
1634054700000|2021-10-12 16:05:00|9049|9049|9050|9049|9053|9052|9045|9044|22704
1634055000000|2021-10-12 16:10:00|9051|9050|9046|9044|9057|9055|9042|9040|8453
1634055300000|2021-10-12 16:15:00|9047|9045|9033|9031|9047|9045|9032|9030|8281
1634055600000|2021-10-12 16:20:00|9032|9030|9036|9034|9037|9035|9031|9030|8281
1634055900000|2021-10-12 16:25:00|9035|9035|9028|9026|9035|9035|9026|9025|14790
1634056200000|2021-10-12 16:30:00|9027|9027|9021|9020|9032|9031|9014|9012|37612
1634056500000|2021-10-12 16:35:00|9020|9019|9021|9019|9022|9020|9008|9007|20422
1634056800000|2021-10-12 16:40:00|9022|9020|9024|9023|9025|9024|9017|9016|9657
1634057100000|2021-10-12 16:45:00|9025|9022|9011|9009|9025|9023|9010|9009|25618
1634057400000|2021-10-12 16:50:00|9012|9010|9006|9004|9014|9013|9005|9004|15990
1634057700000|2021-10-12 16:55:00|9005|9002|9010|9008|9011|9009|9000|8999|8884
1634058000000|2021-10-12 17:00:00|9011|9009|9002|9000|9011|9010|9000|8999|13145
1634058300000|2021-10-12 17:05:00|9003|9001|8994|8993|9003|9001|8994|8992|29032
1634058600000|2021-10-12 17:10:00|8993|8992|9007|9005|9009|9007|8993|8992|25591
1634058900000|2021-10-12 17:15:00|9008|9006|9009|9007|9011|9010|9004|9003|5094
1634059200000|2021-10-12 17:20:00|9010|9008|9000|8999|9011|9010|8998|8996|16988
1634059500000|2021-10-12 17:25:00|9001|9000|9015|9014|9016|9015|9001|9000|12013
1634059800000|2021-10-12 17:30:00|9014|9013|9024|9023|9025|9023|9009|9008|26230
1634060100000|2021-10-12 17:35:00|9023|9022|9017|9016|9023|9022|9013|9010|11876
1634060400000|2021-10-12 17:40:00|9018|9017|9024|9023|9028|9027|9017|9016|6769
1634060700000|2021-10-12 17:45:00|9025|9024|9020|9018|9026|9025|9016|9015|8466
1634061000000|2021-10-12 17:50:00|9021|9019|9011|9008|9027|9024|9009|9008|16145
1634061300000|2021-10-12 17:55:00|9012|9009|9009|9007|9015|9013|9007|9006|7266
1634061600000|2021-10-12 18:00:00|9008|9008|9008|9007|9010|9008|9001|9000|18031
1634061900000|2021-10-12 18:05:00|9007|9006|9012|9010|9016|9015|9001|9000|6612
1634062200000|2021-10-12 18:10:00|9013|9011|9005|9003|9016|9014|9001|8999|44210
1634062500000|2021-10-12 18:15:00|9004|9004|9004|9002|9016|9014|9003|9001|121821
1634062800000|2021-10-12 18:20:00|9003|9001|8996|8994|9007|9005|8995|8993|9925
1634063100000|2021-10-12 18:25:00|8995|8995|8988|8987|8998|8997|8987|8986|11552
1634063400000|2021-10-12 18:30:00|8990|8988|8994|8990|8995|8993|8989|8986|9516
1634063700000|2021-10-12 18:35:00|8993|8991|8983|8981|8997|8995|8981|8979|10045
1634064000000|2021-10-12 18:40:00|8984|8982|8990|8989|8993|8992|8984|8982|12130
1634064300000|2021-10-12 18:45:00|8989|8988|8992|8991|8992|8991|8985|8984|16222
1634064600000|2021-10-12 18:50:00|8993|8992|9000|8998|9001|8999|8993|8992|9534
1634064900000|2021-10-12 18:55:00|9001|8999|8992|8990|9004|9003|8991|8988|18789
1634065200000|2021-10-12 19:00:00|8993|8991|8982|8980|8994|8992|8979|8977|13630
1634065500000|2021-10-12 19:05:00|8981|8981|8982|8981|8987|8985|8974|8973|14223
1634065800000|2021-10-12 19:10:00|8983|8982|8986|8984|8993|8991|8980|8979|30054
1634066100000|2021-10-12 19:15:00|8985|8983|8982|8980|8985|8983|8970|8968|20956
1634066400000|2021-10-12 19:20:00|8981|8979|8982|8980|8984|8983|8973|8971|16868
1634066700000|2021-10-12 19:25:00|8981|8979|8980|8979|8984|8982|8975|8974|22611
1634067000000|2021-10-12 19:30:00|8979|8978|8975|8972|8980|8979|8969|8967|48289
1634067300000|2021-10-12 19:35:00|8976|8973|8981|8979|8986|8984|8970|8969|28530
1634067600000|2021-10-12 19:40:00|8980|8980|8960|8959|8981|8980|8958|8957|44380
1634067900000|2021-10-12 19:45:00|8959|8958|8955|8953|8960|8958|8949|8948|42496
1634068200000|2021-10-12 19:50:00|8956|8954|8958|8956|8962|8961|8951|8950|91991
1634068500000|2021-10-12 19:55:00|8957|8955|8973|8972|8984|8983|8956|8955|161465
1634068800000|2021-10-12 20:00:00|8975|8971|9055|8925|9055|8971|8975|8925|206488
1634069100000|2021-10-12 20:05:00|9019|8950|9055|8950|9055|8950|9019|8950|33
1634070300000|2021-10-12 20:25:00|||||||||56
1634070600000|2021-10-12 20:30:00|8972||8972||8972||8972||0
1634070900000|2021-10-12 20:35:00|||||||||43
1634071200000|2021-10-12 20:40:00|||||||||2
1634072400000|2021-10-12 21:00:00|||||||||201
1634075100000|2021-10-12 21:45:00|||||||||4
1634079000000|2021-10-12 22:50:00|||||||||2
1634081400000|2021-10-12 23:30:00|||||||||1
1634112000000|2021-10-13 08:00:00|9008|8946|9070|8905|9070|8946|9008|8905|0
1634112300000|2021-10-13 08:05:00|9101||9101||9101||9100||0
1634113500000|2021-10-13 08:25:00|9060|8920|9050|8925|9060|8925|9050|8905|0
1634113800000|2021-10-13 08:30:00|9045||9050||9050||9045||0
1634114100000|2021-10-13 08:35:00|9040|8930|9050|8925|9055|8930|9040|8905|0
1634114700000|2021-10-13 08:45:00|9070|8905|9060|8925|9070|8930|9060|8905|0
1634115000000|2021-10-13 08:50:00|9065||9065||9065||9065||0
1634115300000|2021-10-13 08:55:00|9060|8905|9060|8905|9060|8925|9055|8905|0
1634115600000|2021-10-13 09:00:00|9065|8920|9050|8925|9065|8972|9050|8905|0
1634115900000|2021-10-13 09:05:00|9055||9040||9055||9040||0
1634116200000|2021-10-13 09:10:00|9050|8905|9055|8920|9070|8925|9050|8905|0
1634116500000|2021-10-13 09:15:00|9050|8925|9055|8925|9055|8925|9050|8925|0
1634116800000|2021-10-13 09:20:00|9070|8905|9065|8905|9070|8925|9055|8905|0
1634117100000|2021-10-13 09:25:00||8920||8906||8920||8906|0
1634117400000|2021-10-13 09:30:00|9055|8920|9055|8931|9070|8931|9050|8920|0
1634117700000|2021-10-13 09:35:00|9060||9065||9070||9055||0
1634118000000|2021-10-13 09:40:00|9060||9059||9065||9054||0
1634118300000|2021-10-13 09:45:00|9060||9070||9070||9059||0
1634118600000|2021-10-13 09:50:00|9065|8933|9064|8933|9065|8933|9055|8933|0
1634118900000|2021-10-13 09:55:00|9065||9065||9070||9060||0
1634119200000|2021-10-13 10:00:00|9075||9060||9075||9060||0
1634119800000|2021-10-13 10:10:00|9065||9080||9080||9065||0
1634121300000|2021-10-13 10:35:00|9100|8935|9039|8936|9100|8936|9039|8935|0
1634121600000|2021-10-13 10:40:00|9040||9039||9040||9039||50
1634121900000|2021-10-13 10:45:00|9035||9199||9290||9031||0
1634122200000|2021-10-13 10:50:00|9050||9199||9290||9049||0
1634122500000|2021-10-13 10:55:00|9050||9098||9290||9039||0
1634122800000|2021-10-13 11:00:00|9040|9000|9134|8936|9200|9000|9018|8936|200
1634123100000|2021-10-13 11:05:00|9135|8973|9043|8973|9135|8973|9043|8973|0
1634123400000|2021-10-13 11:10:00|9044||9038||9044||9038||0
1634123700000|2021-10-13 11:15:00|9037||9027||9037||9027||0
1634124000000|2021-10-13 11:20:00|9028||9027||9028||9027||0
1634124300000|2021-10-13 11:25:00|9028||9022||9028||9022||0
1634124900000|2021-10-13 11:35:00|9023||9022||9023||9022||0
1634125200000|2021-10-13 11:40:00|9023||9022||9023||9022||52
1634125500000|2021-10-13 11:45:00|9023||9022||9023||9022||0
1634125800000|2021-10-13 11:50:00|9023||9023||9023||9023||0
1634126100000|2021-10-13 11:55:00|9022|8974|9022|8974|9022|8974|9022|8974|0
1634126400000|2021-10-13 12:00:00|9023||9022||9023||9022||61
1634126700000|2021-10-13 12:05:00|9023||9022||9023||9022||0
1634127000000|2021-10-13 12:10:00|9028|8979|9027|8974|9028|8979|9027|8974|2
1634127300000|2021-10-13 12:15:00|9135||9048||9135||9027||0
1634127600000|2021-10-13 12:20:00|9026||9048||9049||9024||0
1634127900000|2021-10-13 12:25:00|9047||9063||9135||9045||0
1634128200000|2021-10-13 12:30:00|9062|9000|9080|8978|9135|9000|9012|8974|500
1634128500000|2021-10-13 12:35:00|9135||9087||9135||9062||0
1634128800000|2021-10-13 12:40:00|9135||9064||9135||8998||15
1634129100000|2021-10-13 12:45:00|9063||9067||9135||9048||100
1634129400000|2021-10-13 12:50:00|9066|8974|8992|8975|9070|8975|8990|8974|13
1634129700000|2021-10-13 12:55:00|9000|8974|8990|8974|9070|8974|8989|8974|0
1634130000000|2021-10-13 13:00:00|9005||8993||9135||8984||0
1634130300000|2021-10-13 13:05:00|8992||8986||9135||8983||211
1634130600000|2021-10-13 13:10:00|8985||8981||9130||8981||0
1634130900000|2021-10-13 13:15:00|9010|8930|8999|8925|9199|8972|8982|8925|352
1634131200000|2021-10-13 13:20:00|9000|8930|8987|8925|9040|8976|8981|8925|562
1634131500000|2021-10-13 13:25:00|9040|8974|9015|8975|9040|8975|8985|8955|0
1634131800000|2021-10-13 13:30:00|9001|8959|8954|8949|9001|8979|8949|8940|43697
1634132100000|2021-10-13 13:35:00|8955|8948|8959|8955|8965|8960|8932|8926|11010
1634132400000|2021-10-13 13:40:00|8960|8956|8940|8937|8964|8959|8936|8932|20885
1634132700000|2021-10-13 13:45:00|8939|8936|8922|8919|8945|8943|8918|8914|23117
1634133000000|2021-10-13 13:50:00|8921|8917|8917|8915|8935|8932|8914|8912|26879
1634133300000|2021-10-13 13:55:00|8918|8914|8910|8907|8925|8923|8908|8906|15429
1634133600000|2021-10-13 14:00:00|8909|8906|8880|8878|8910|8908|8877|8874|39298
1634133900000|2021-10-13 14:05:00|8881|8879|8859|8857|8884|8882|8857|8856|27619
1634134200000|2021-10-13 14:10:00|8858|8856|8848|8846|8860|8859|8839|8836|37237
1634134500000|2021-10-13 14:15:00|8847|8845|8861|8858|8865|8863|8832|8831|41929
1634134800000|2021-10-13 14:20:00|8860|8857|8858|8856|8866|8862|8841|8838|42832
1634135100000|2021-10-13 14:25:00|8859|8857|8857|8854|8871|8868|8851|8847|24449
1634135400000|2021-10-13 14:30:00|8856|8855|8882|8879|8882|8880|8852|8850|17725
1634135700000|2021-10-13 14:35:00|8880|8880|8870|8869|8888|8886|8869|8868|25896
1634136000000|2021-10-13 14:40:00|8869|8868|8886|8883|8888|8886|8864|8861|15513
1634136300000|2021-10-13 14:45:00|8887|8884|8886|8884|8891|8889|8880|8877|19560
1634136600000|2021-10-13 14:50:00|8887|8885|8891|8890|8892|8890|8883|8880|10520
1634136900000|2021-10-13 14:55:00|8890|8889|8895|8894|8901|8899|8889|8886|14775
1634137200000|2021-10-13 15:00:00|8896|8895|8916|8913|8916|8913|8893|8890|20324
1634137500000|2021-10-13 15:05:00|8915|8911|8916|8914|8923|8921|8913|8911|17195
1634137800000|2021-10-13 15:10:00|8917|8916|8924|8923|8925|8923|8909|8907|17173
1634138100000|2021-10-13 15:15:00|8923|8922|8923|8922|8929|8927|8918|8915|23934
1634138400000|2021-10-13 15:20:00|8922|8921|8915|8913|8925|8923|8912|8909|11251
1634138700000|2021-10-13 15:25:00|8916|8914|8926|8925|8927|8926|8911|8909|29769
1634139000000|2021-10-13 15:30:00|8925|8924|8929|8928|8930|8929|8918|8916|15547
1634139300000|2021-10-13 15:35:00|8930|8929|8937|8935|8939|8936|8926|8924|11731
1634139600000|2021-10-13 15:40:00|8936|8936|8943|8942|8944|8942|8933|8931|10797
1634139900000|2021-10-13 15:45:00|8942|8941|8956|8954|8962|8960|8941|8939|21603
1634140200000|2021-10-13 15:50:00|8955|8953|8950|8948|8959|8957|8947|8945|16247
1634140500000|2021-10-13 15:55:00|8949|8949|8945|8943|8950|8949|8941|8938|15807
1634140800000|2021-10-13 16:00:00|8946|8945|8947|8945|8951|8950|8944|8943|10607
1634141100000|2021-10-13 16:05:00|8948|8946|8942|8941|8951|8949|8942|8941|22132
1634141400000|2021-10-13 16:10:00|8941|8940|8947|8946|8950|8948|8938|8935|26290
1634141700000|2021-10-13 16:15:00|8948|8947|8949|8948|8949|8948|8943|8940|10020
1634142000000|2021-10-13 16:20:00|8948|8947|8950|8949|8951|8950|8946|8944|15370
1634142300000|2021-10-13 16:25:00|8951|8950|8958|8957|8959|8958|8949|8947|12118
1634142600000|2021-10-13 16:30:00|8959|8956|8958|8956|8961|8960|8956|8954|65164
1634142900000|2021-10-13 16:35:00|8957|8957|8952|8950|8958|8957|8947|8945|9048
1634143200000|2021-10-13 16:40:00|8953|8951|8951|8949|8960|8959|8950|8949|15359
1634143500000|2021-10-13 16:45:00|8952|8950|8934|8933|8952|8950|8934|8932|12980
1634143800000|2021-10-13 16:50:00|8935|8934|8936|8935|8936|8935|8930|8928|8605
1634144100000|2021-10-13 16:55:00|8937|8934|8941|8940|8944|8942|8933|8931|7522
1634144400000|2021-10-13 17:00:00|8942|8941|8953|8951|8954|8951|8938|8936|6640
1634144700000|2021-10-13 17:05:00|8954|8952|8949|8947|8958|8956|8948|8945|8136
1634145000000|2021-10-13 17:10:00|8950|8948|8953|8950|8954|8952|8945|8942|5932
1634145300000|2021-10-13 17:15:00|8952|8949|8958|8956|8958|8956|8948|8946|5942
1634145600000|2021-10-13 17:20:00|8959|8957|8968|8966|8968|8967|8959|8956|20193
1634145900000|2021-10-13 17:25:00|8967|8965|8976|8974|8977|8975|8965|8963|13918
1634146200000|2021-10-13 17:30:00|8975|8973|8977|8976|8979|8978|8973|8971|7680
1634146500000|2021-10-13 17:35:00|8978|8975|8985|8983|8987|8985|8976|8975|9423
1634146800000|2021-10-13 17:40:00|8986|8985|8984|8982|8987|8986|8981|8979|8689
1634147100000|2021-10-13 17:45:00|8983|8980|8976|8974|8985|8984|8976|8973|9566
1634147400000|2021-10-13 17:50:00|8977|8975|8977|8976|8978|8976|8972|8970|11158
1634147700000|2021-10-13 17:55:00|8976|8975|8974|8971|8977|8975|8972|8970|9933
1634148000000|2021-10-13 18:00:00|8973|8972|8979|8976|9002|8999|8971|8968|30182
1634148300000|2021-10-13 18:05:00|8978|8977|8967|8964|8981|8980|8958|8955|21299
1634148600000|2021-10-13 18:10:00|8966|8965|8971|8970|8974|8970|8956|8954|25556
1634148900000|2021-10-13 18:15:00|8970|8969|8960|8958|8971|8970|8955|8952|28829
1634149200000|2021-10-13 18:20:00|8959|8959|8960|8959|8970|8969|8959|8958|18648
1634149500000|2021-10-13 18:25:00|8961|8960|8952|8950|8964|8961|8952|8950|100211
1634149800000|2021-10-13 18:30:00|8951|8949|8944|8941|8955|8953|8940|8938|35876
1634150100000|2021-10-13 18:35:00|8943|8942|8942|8940|8950|8947|8941|8940|23199
1634150400000|2021-10-13 18:40:00|8941|8941|8943|8942|8945|8944|8936|8935|22816
1634150700000|2021-10-13 18:45:00|8944|8943|8943|8942|8948|8946|8940|8938|17630
1634151000000|2021-10-13 18:50:00|8942|8941|8945|8944|8946|8944|8938|8937|14178
1634151300000|2021-10-13 18:55:00|8946|8945|8952|8951|8954|8952|8946|8945|14212
1634151600000|2021-10-13 19:00:00|8953|8952|8948|8947|8958|8957|8945|8943|34500
1634151900000|2021-10-13 19:05:00|8949|8948|8970|8968|8970|8968|8945|8943|29462
1634152200000|2021-10-13 19:10:00|8969|8967|8954|8952|8972|8970|8950|8948|35101
1634152500000|2021-10-13 19:15:00|8953|8951|8960|8958|8965|8964|8950|8948|21803
1634152800000|2021-10-13 19:20:00|8961|8959|8956|8954|8964|8963|8955|8954|21107
1634153100000|2021-10-13 19:25:00|8957|8953|8949|8948|8957|8953|8946|8944|21357
1634153400000|2021-10-13 19:30:00|8948|8947|8951|8950|8958|8957|8947|8946|21498
1634153700000|2021-10-13 19:35:00|8952|8951|8955|8954|8964|8963|8951|8950|31242
1634154000000|2021-10-13 19:40:00|8956|8955|8948|8946|8958|8956|8947|8946|33960
1634154300000|2021-10-13 19:45:00|8947|8945|8957|8956|8961|8959|8945|8944|40065
1634154600000|2021-10-13 19:50:00|8956|8955|8974|8973|8976|8974|8955|8954|76333
1634154900000|2021-10-13 19:55:00|8973|8972|8969|8968|8974|8973|8963|8962|162361
1634155200000|2021-10-13 20:00:00|8971|8967|9100|8963|9120|8967|8971|8822|141726
1634155500000|2021-10-13 20:05:00|||||||||546
1634155800000|2021-10-13 20:10:00|9095|8921|9095|8963|9095|8963|9095|8921|0
1634156100000|2021-10-13 20:15:00||8970||8973||8973||8970|0
1634156400000|2021-10-13 20:20:00|8973|8970|8973|8970|8973|8970|8973|8970|230
1634156700000|2021-10-13 20:25:00|||||||||30
1634157000000|2021-10-13 20:30:00|||||||||10
1634157600000|2021-10-13 20:40:00|||||||||32
1634157900000|2021-10-13 20:45:00|||||||||25
1634158200000|2021-10-13 20:50:00|||||||||25
1634158500000|2021-10-13 20:55:00|9095|8963|8989|8963|9095|8963|8989|8963|0
1634158800000|2021-10-13 21:00:00|||||||||1
1634159100000|2021-10-13 21:05:00|||||||||3
1634159700000|2021-10-13 21:15:00|||||||||1
1634161200000|2021-10-13 21:40:00|8986|8986|8986|8963|8986|8986|8986|8963|267
1634162100000|2021-10-13 21:55:00|||||||||1000
1634162400000|2021-10-13 22:00:00|||||||||3
1634164500000|2021-10-13 22:35:00||8968||8968||8968||8968|0
1634164800000|2021-10-13 22:40:00|||||||||1
1634165100000|2021-10-13 22:45:00|||||||||10
1634166300000|2021-10-13 23:05:00|||||||||1
1634166600000|2021-10-13 23:10:00||8969||8969||8969||8969|32
1634168700000|2021-10-13 23:45:00||8970||8970||8970||8970|0
1634169000000|2021-10-13 23:50:00|||||||||3
1634169300000|2021-10-13 23:55:00|9043||9043||9043||9043||1
1634198400000|2021-10-14 08:00:00|9324|8716|9075|8950|9324|8978|9041|8716|0
1634198700000|2021-10-14 08:05:00|9080|8723|9145|8883|9218|8950|9080|8723|0
1634199000000|2021-10-14 08:10:00|9146|8884|9085|8960|9148|8960|9080|8884|0
1634199300000|2021-10-14 08:15:00|9090|8965|9095|8955|9095|8965|9085|8884|0
1634199600000|2021-10-14 08:20:00|9090|8886|9147|8892|9218|8965|9080|8884|0
1634199900000|2021-10-14 08:25:00|9148|8893|9090|8893|9218|8893|9090|8892|0
1634200200000|2021-10-14 08:30:00|9075|8892|9095|8945|9200|8965|9075|8723|0
1634200500000|2021-10-14 08:35:00||8950||8950||8950||8950|0
1634200800000|2021-10-14 08:40:00|9090|8876|9085|8945|9271|8945|9085|8786|0
1634201100000|2021-10-14 08:45:00|9090||9090||9090||9085||0
1634201400000|2021-10-14 08:50:00|9085|8950|9090|8950|9100|8950|9085|8950|0
1634201700000|2021-10-14 08:55:00|9095|8876|9100|8950|9100|8950|9090|8876|0
1634202300000|2021-10-14 09:05:00||8955||8955||8955||8876|0
1634202600000|2021-10-14 09:10:00|9095||9100||9100||9090||0
1634202900000|2021-10-14 09:15:00|9085|8876|9100|8955|9100|8960|9080|8876|0
1634203200000|2021-10-14 09:20:00||8876||8950||8950||8876|0
1634203500000|2021-10-14 09:25:00|9095|8955|9085|8950|9100|8955|9085|8876|0
1634203800000|2021-10-14 09:30:00|9075|8875|9100|8955|9100|8955|9075|8786|0
1634204100000|2021-10-14 09:35:00|9095|8786|9090|8950|9100|8955|9090|8786|0
1634204400000|2021-10-14 09:40:00|9095|8955|9090|8945|9095|8955|9090|8786|0
1634204700000|2021-10-14 09:45:00|9085|8720|9090|8950|9090|8950|9085|8720|0
1634205000000|2021-10-14 09:50:00|9095|8955|9090|8945|9095|8955|9090|8720|0
1634205300000|2021-10-14 09:55:00|9095||9090||9095||9090||0
1634205600000|2021-10-14 10:00:00||8955||8945||8955||8720|0
1634205900000|2021-10-14 10:05:00|9095|8950|9070|8945|9095|8955|9070|8720|0
1634206200000|2021-10-14 10:10:00|9085|8720|9100|8960|9100|8960|9070|8720|0
1634206500000|2021-10-14 10:15:00|9135|8720|9105|8960|9135|8965|9105|8720|0
1634206800000|2021-10-14 10:20:00|9130|8720|9290|8720|9290|8720|9130|8720|0
1634208300000|2021-10-14 10:45:00|9130|8968|9130|8968|9135|8968|9130|8968|0
1634208900000|2021-10-14 10:55:00|9135||9135||9135||9135||0
1634209200000|2021-10-14 11:00:00|9100|8800|9040|8970|9100|8970|8968|8800|2400
1634209500000|2021-10-14 11:05:00|8970|8945|9015|8800|9100|8945|8970|8800|2400
1634209800000|2021-10-14 11:10:00||8905||8969||8969||8800|0
1634210400000|2021-10-14 11:20:00|||||||||100
1634210700000|2021-10-14 11:25:00||8980||8980||8980||8980|0
1634211900000|2021-10-14 11:45:00||8981||8982||8982||8981|22
1634212200000|2021-10-14 11:50:00||8985||8986||8986||8985|0
1634212500000|2021-10-14 11:55:00|9030|8987|9055|8995|9100|8995|9030|8987|380
1634212800000|2021-10-14 12:00:00|9100||9100||9100||9075||22
1634213400000|2021-10-14 12:10:00|9049|9016|9100|9023|9100|9023|9049|8994|30
1634213700000|2021-10-14 12:15:00||9025||9023||9026||9022|0
1634214300000|2021-10-14 12:25:00||9010||9001||9010||9000|0
1634214600000|2021-10-14 12:30:00||9000||9001||9001||9000|1
1634214900000|2021-10-14 12:35:00||8990||8982||8990||8800|0
1634215200000|2021-10-14 12:40:00|9014|8983|9049|8984|9050|8984|9014|8983|94
1634216100000|2021-10-14 12:55:00|||||||||1
1634216400000|2021-10-14 13:00:00|||||||||1
1634217000000|2021-10-14 13:10:00|9041|8983|9041|8984|9041|8984|9041|8983|1
1634217300000|2021-10-14 13:15:00|9030||9030||9030||9030||1
1634217600000|2021-10-14 13:20:00|9041|9000|9100|8971|9100|9017|9041|8920|91
1634217900000|2021-10-14 13:25:00|9041|8920|9061|8994|9061|9040|9041|8920|1
1634218200000|2021-10-14 13:30:00|9042|8971|9006|9002|9049|9043|9005|8971|78959
1634218500000|2021-10-14 13:35:00|9008|9003|8958|8955|9011|9006|8955|8950|21293
1634218800000|2021-10-14 13:40:00|8957|8954|8985|8982|8999|8996|8949|8946|30138
1634219100000|2021-10-14 13:45:00|8987|8983|8977|8974|9004|9002|8975|8972|26424
1634219400000|2021-10-14 13:50:00|8976|8972|8975|8972|8977|8976|8960|8957|44418
1634219700000|2021-10-14 13:55:00|8976|8973|8973|8970|8978|8975|8955|8953|23043
1634220000000|2021-10-14 14:00:00|8974|8971|9005|9002|9010|9008|8970|8969|52616
1634220300000|2021-10-14 14:05:00|9006|9003|8967|8964|9008|9006|8966|8964|43621
1634220600000|2021-10-14 14:10:00|8968|8965|8978|8975|8984|8982|8967|8964|33123
1634220900000|2021-10-14 14:15:00|8979|8976|8973|8971|8982|8980|8961|8958|62317
1634221200000|2021-10-14 14:20:00|8974|8972|8984|8982|8986|8985|8968|8964|26179
1634221500000|2021-10-14 14:25:00|8983|8980|8965|8963|8984|8981|8963|8960|40857
1634221800000|2021-10-14 14:30:00|8966|8964|8955|8952|8972|8970|8955|8952|41781
1634222100000|2021-10-14 14:35:00|8956|8953|8947|8945|8957|8955|8945|8943|37329
1634222400000|2021-10-14 14:40:00|8946|8944|8945|8943|8963|8960|8942|8940|48722
1634222700000|2021-10-14 14:45:00|8944|8942|8958|8956|8959|8956|8944|8942|18438
1634223000000|2021-10-14 14:50:00|8959|8957|8960|8959|8962|8960|8956|8953|24020
1634223300000|2021-10-14 14:55:00|8961|8960|8977|8976|8981|8979|8955|8953|24420
1634223600000|2021-10-14 15:00:00|8976|8975|8967|8965|8984|8983|8967|8965|12653
1634223900000|2021-10-14 15:05:00|8966|8966|8952|8950|8967|8966|8945|8944|55400
1634224200000|2021-10-14 15:10:00|8951|8949|8951|8949|8960|8958|8946|8945|20524
1634224500000|2021-10-14 15:15:00|8952|8950|8952|8951|8958|8957|8947|8945|21310
1634224800000|2021-10-14 15:20:00|8953|8952|8951|8950|8960|8957|8949|8947|11255
1634225100000|2021-10-14 15:25:00|8950|8949|8946|8945|8955|8954|8943|8942|14642
1634225400000|2021-10-14 15:30:00|8947|8946|8954|8951|8956|8954|8947|8946|14623
1634225700000|2021-10-14 15:35:00|8953|8952|8966|8964|8968|8967|8950|8948|18628
1634226000000|2021-10-14 15:40:00|8965|8963|8962|8960|8968|8965|8959|8957|11066
1634226300000|2021-10-14 15:45:00|8963|8961|8968|8967|8969|8968|8961|8960|18149
1634226600000|2021-10-14 15:50:00|8969|8968|8962|8960|8974|8973|8962|8960|13003
1634226900000|2021-10-14 15:55:00|8961|8959|8967|8965|8968|8966|8956|8954|21406
1634227200000|2021-10-14 16:00:00|8968|8966|8976|8974|8976|8975|8967|8965|10614
1634227500000|2021-10-14 16:05:00|8977|8975|8972|8971|8978|8976|8971|8970|8998
1634227800000|2021-10-14 16:10:00|8971|8970|8959|8957|8971|8970|8958|8957|31650
1634228100000|2021-10-14 16:15:00|8958|8955|8953|8952|8958|8956|8944|8942|39026
1634228400000|2021-10-14 16:20:00|8952|8951|8954|8953|8958|8957|8949|8947|15446
1634228700000|2021-10-14 16:25:00|8955|8954|8959|8958|8964|8962|8955|8953|15731
1634229000000|2021-10-14 16:30:00|8958|8957|8952|8951|8960|8959|8951|8950|13760
1634229300000|2021-10-14 16:35:00|8953|8952|8957|8956|8957|8956|8952|8950|14634
1634229600000|2021-10-14 16:40:00|8956|8955|8946|8945|8956|8955|8940|8938|34091
1634229900000|2021-10-14 16:45:00|8945|8944|8944|8943|8945|8944|8940|8938|10522
1634230200000|2021-10-14 16:50:00|8943|8942|8945|8944|8945|8944|8940|8939|12611
1634230500000|2021-10-14 16:55:00|8944|8943|8953|8952|8953|8952|8942|8940|17305
1634230800000|2021-10-14 17:00:00|8954|8953|8945|8943|8962|8961|8944|8942|17562
1634231100000|2021-10-14 17:05:00|8944|8944|8945|8942|8949|8947|8940|8939|27536
1634231400000|2021-10-14 17:10:00|8944|8943|8937|8936|8945|8943|8937|8935|12152
1634231700000|2021-10-14 17:15:00|8936|8935|8942|8941|8942|8941|8935|8934|14478
1634232000000|2021-10-14 17:20:00|8941|8940|8943|8942|8943|8942|8940|8939|8381
1634232300000|2021-10-14 17:25:00|8942|8941|8946|8945|8946|8945|8942|8941|14742
1634232600000|2021-10-14 17:30:00|8947|8946|8952|8951|8953|8952|8947|8946|16675
1634232900000|2021-10-14 17:35:00|8953|8952|8953|8952|8957|8956|8951|8951|22448
1634233200000|2021-10-14 17:40:00|8952|8951|8959|8958|8960|8959|8952|8950|22286
1634233500000|2021-10-14 17:45:00|8958|8957|8968|8967|8968|8967|8957|8956|17177
1634233800000|2021-10-14 17:50:00|8967|8966|8974|8973|8975|8974|8965|8964|22491
1634234100000|2021-10-14 17:55:00|8975|8974|8967|8965|8975|8974|8966|8964|17034
1634234400000|2021-10-14 18:00:00|8966|8966|8960|8959|8968|8967|8958|8957|19457
1634234700000|2021-10-14 18:05:00|8961|8958|8955|8954|8962|8961|8953|8952|15065
1634235000000|2021-10-14 18:10:00|8956|8955|8957|8956|8964|8963|8956|8955|27363
1634235300000|2021-10-14 18:15:00|8958|8957|8962|8961|8962|8961|8956|8955|12032
1634235600000|2021-10-14 18:20:00|8961|8960|8954|8953|8961|8960|8952|8951|28314
1634235900000|2021-10-14 18:25:00|8953|8952|8960|8958|8961|8960|8952|8951|25083
1634236200000|2021-10-14 18:30:00|8959|8957|8955|8954|8960|8957|8952|8951|23508
1634236500000|2021-10-14 18:35:00|8956|8955|8953|8952|8957|8956|8950|8949|20396
1634236800000|2021-10-14 18:40:00|8952|8951|8952|8951|8954|8953|8948|8947|24457
1634237100000|2021-10-14 18:45:00|8951|8950|8955|8954|8956|8955|8951|8950|23860
1634237400000|2021-10-14 18:50:00|8956|8955|8955|8954|8956|8955|8951|8950|18150
1634237700000|2021-10-14 18:55:00|8954|8953|8954|8953|8957|8956|8952|8951|29154
1634238000000|2021-10-14 19:00:00|8955|8954|8961|8960|8961|8960|8955|8954|24800
1634238300000|2021-10-14 19:05:00|8960|8959|8954|8953|8961|8960|8950|8949|20344
1634238600000|2021-10-14 19:10:00|8953|8952|8950|8949|8954|8953|8950|8949|20795
1634238900000|2021-10-14 19:15:00|8949|8948|8942|8941|8949|8948|8936|8935|32396
1634239200000|2021-10-14 19:20:00|8943|8942|8940|8939|8947|8946|8940|8939|44259
1634239500000|2021-10-14 19:25:00|8941|8940|8942|8941|8950|8949|8941|8940|39599
1634239800000|2021-10-14 19:30:00|8941|8940|8935|8934|8947|8946|8935|8934|61632
1634240100000|2021-10-14 19:35:00|8936|8935|8923|8921|8936|8935|8920|8919|43796
1634240400000|2021-10-14 19:40:00|8922|8922|8920|8919|8925|8924|8914|8912|71796
1634240700000|2021-10-14 19:45:00|8919|8918|8920|8919|8924|8923|8915|8914|62454
1634241000000|2021-10-14 19:50:00|8921|8920|8923|8922|8934|8933|8920|8920|102473
1634241300000|2021-10-14 19:55:00|8922|8921|8918|8917|8922|8921|8912|8911|238727
1634241600000|2021-10-14 20:00:00|8919|8915|8996|8892|8996|8915|8919|8892|71648
1634241900000|2021-10-14 20:05:00|8990||8990||8990||8990||0
1634242200000|2021-10-14 20:10:00||8900||8900||8900||8900|1
1634242500000|2021-10-14 20:15:00|8975||8960||8990||8960||1
1634243400000|2021-10-14 20:30:00|||||||||12
1634243700000|2021-10-14 20:35:00|8930||8920||8960||8920||8
1634244000000|2021-10-14 20:40:00|8960|8910|8960|8910|8960|8910|8910|8910|620
1634244600000|2021-10-14 20:50:00||8917||8917||8917||8917|2
1634244900000|2021-10-14 20:55:00|8958||8960||8960||8958||60
1634245200000|2021-10-14 21:00:00|8955||8955||8955||8955||75
1634246100000|2021-10-14 21:15:00|||||||||1
1634246400000|2021-10-14 21:20:00|8950||8950||8950||8950||0
1634247000000|2021-10-14 21:30:00|||||||||10
1634247300000|2021-10-14 21:35:00|||||||||84
1634247900000|2021-10-14 21:45:00|||||||||3
1634248800000|2021-10-14 22:00:00|||||||||1
1634249700000|2021-10-14 22:15:00||8926||8926||8926||8926|6
1634251200000|2021-10-14 22:40:00|||||||||1
1634251800000|2021-10-14 22:50:00|||||||||2
1634254200000|2021-10-14 23:30:00|||||||||100
1634254800000|2021-10-14 23:40:00|||||||||1
1634255700000|2021-10-14 23:55:00||8917||8935||8935||8917|22
1634284800000|2021-10-15 08:00:00|9025|8892|9010|8892|9049|8892|9002|8720|0
1634285100000|2021-10-15 08:05:00|9015||9010||9015||9010||0
1634285400000|2021-10-15 08:10:00|9015||9010||9015||9010||0
1634285700000|2021-10-15 08:15:00|9015||9010||9015||9000||0
1634286300000|2021-10-15 08:25:00|9005||9010||9010||9005||0
1634286600000|2021-10-15 08:30:00|9005||9005||9005||9005||0
1634286900000|2021-10-15 08:35:00|9010||9010||9010||9010||0
1634287800000|2021-10-15 08:50:00|9005||9005||9010||9005||0
1634288100000|2021-10-15 08:55:00|9000||9010||9010||9000||0
1634288400000|2021-10-15 09:00:00|9005||9010||9010||9005||0
1634289000000|2021-10-15 09:10:00|9005||9005||9010||9005||0
1634289300000|2021-10-15 09:15:00|9010||9005||9010||9005||0
1634289900000|2021-10-15 09:25:00|9000||9005||9005||9000||0
1634290500000|2021-10-15 09:35:00|9000||9000||9005||9000||0
1634290800000|2021-10-15 09:40:00|9005||9000||9005||9000||0
1634291100000|2021-10-15 09:45:00|9005||9005||9010||9000||0
1634291400000|2021-10-15 09:50:00|9010||9005||9010||9005||0
1634291700000|2021-10-15 09:55:00|9010||9010||9010||9010||0
1634292300000|2021-10-15 10:05:00|9015||9015||9015||9010||0
1634292600000|2021-10-15 10:10:00|9010||9010||9015||9010||0
1634292900000|2021-10-15 10:15:00|9015||9010||9015||9010||0
1634293500000|2021-10-15 10:25:00|9015||9015||9015||9010||0
1634293800000|2021-10-15 10:30:00|9010||9015||9015||9010||0
1634294400000|2021-10-15 10:40:00|9010||9015||9015||9010||0
1634295000000|2021-10-15 10:50:00|9010|8921|9010|8892|9010|8921|9010|8892|5
1634295300000|2021-10-15 10:55:00|9015||9015||9015||9015||0
1634295600000|2021-10-15 11:00:00|9200||8990||9200||8990||0
1634295900000|2021-10-15 11:05:00|8989|8921|8989|8926|8989|8926|8989|8892|0
1634298000000|2021-10-15 11:40:00|||||||||4
1634298600000|2021-10-15 11:50:00|||||||||1
1634298900000|2021-10-15 11:55:00|8985||8985||8985||8985||0
1634299200000|2021-10-15 12:00:00|||||||||214
1634300700000|2021-10-15 12:25:00||8910||8892||8910||8892|1310
1634301000000|2021-10-15 12:30:00|8984|8927|8983|8928|8984|8928|8983|8927|0
1634301300000|2021-10-15 12:35:00|||||||||18
1634302200000|2021-10-15 12:50:00|||||||||50
1634302800000|2021-10-15 13:00:00||8929||8929||8929||8929|0
1634303100000|2021-10-15 13:05:00|||||||||1
1634303400000|2021-10-15 13:10:00||8930||8932||8932||8930|21
1634303700000|2021-10-15 13:15:00||8931||8932||8932||8931|0
1634304000000|2021-10-15 13:20:00|8984|8931|8985|8931|8985|8932|8984|8930|0
1634304300000|2021-10-15 13:25:00|8971|8930|8996|8939|8996|8975|8965|8930|200
1634304600000|2021-10-15 13:30:00|8990|8940|9049|9043|9055|9051|8987|8940|285435
1634304900000|2021-10-15 13:35:00|9050|9044|9017|9010|9058|9054|9016|9009|13899
1634305200000|2021-10-15 13:40:00|9016|9011|9038|9034|9041|9036|9003|8998|30222
1634305500000|2021-10-15 13:45:00|9039|9035|9043|9040|9053|9049|9032|9029|38652
1634305800000|2021-10-15 13:50:00|9042|9041|9049|9046|9064|9060|9035|9032|24609
1634306100000|2021-10-15 13:55:00|9048|9047|9073|9070|9074|9072|9048|9046|24303
1634306400000|2021-10-15 14:00:00|9074|9072|9080|9079|9081|9080|9067|9066|26008
1634306700000|2021-10-15 14:05:00|9081|9080|9093|9091|9094|9091|9081|9080|23532
1634307000000|2021-10-15 14:10:00|9094|9092|9103|9101|9109|9108|9093|9092|47363
1634307300000|2021-10-15 14:15:00|9104|9102|9090|9087|9104|9103|9081|9079|37109
1634307600000|2021-10-15 14:20:00|9091|9088|9077|9075|9096|9095|9074|9073|19928
1634307900000|2021-10-15 14:25:00|9076|9076|9060|9057|9082|9079|9057|9055|26679
1634308200000|2021-10-15 14:30:00|9059|9058|9077|9075|9078|9076|9058|9057|15031
1634308500000|2021-10-15 14:35:00|9076|9074|9070|9068|9076|9074|9062|9061|24263
1634308800000|2021-10-15 14:40:00|9071|9069|9064|9062|9074|9071|9060|9058|13172
1634309100000|2021-10-15 14:45:00|9065|9063|9087|9085|9088|9086|9064|9062|17828
1634309400000|2021-10-15 14:50:00|9088|9086|9063|9061|9090|9089|9061|9060|15206
1634309700000|2021-10-15 14:55:00|9062|9060|9066|9065|9067|9065|9049|9048|45898
1634310000000|2021-10-15 15:00:00|9067|9066|9062|9060|9067|9066|9055|9054|15388
1634310300000|2021-10-15 15:05:00|9063|9061|9064|9062|9072|9070|9061|9060|19556
1634310600000|2021-10-15 15:10:00|9063|9063|9068|9066|9071|9070|9063|9062|25215
1634310900000|2021-10-15 15:15:00|9067|9065|9072|9070|9073|9072|9066|9065|12634
1634311200000|2021-10-15 15:20:00|9071|9071|9068|9067|9074|9073|9060|9058|11723
1634311500000|2021-10-15 15:25:00|9067|9066|9071|9068|9073|9070|9066|9065|11690
1634311800000|2021-10-15 15:30:00|9070|9069|9072|9070|9075|9073|9068|9066|18444
1634312100000|2021-10-15 15:35:00|9073|9071|9082|9081|9085|9084|9072|9071|23511
1634312400000|2021-10-15 15:40:00|9081|9080|9076|9074|9084|9083|9075|9074|9328
1634312700000|2021-10-15 15:45:00|9077|9075|9076|9074|9083|9082|9075|9073|98725
1634313000000|2021-10-15 15:50:00|9075|9075|9084|9082|9084|9082|9072|9070|20136
1634313300000|2021-10-15 15:55:00|9083|9081|9088|9086|9090|9088|9082|9081|32627
1634313600000|2021-10-15 16:00:00|9087|9087|9086|9084|9089|9088|9083|9082|10544
1634313900000|2021-10-15 16:05:00|9085|9085|9084|9083|9086|9085|9080|9078|10238
1634314200000|2021-10-15 16:10:00|9083|9082|9089|9088|9090|9088|9082|9081|8659
1634314500000|2021-10-15 16:15:00|9090|9089|9088|9087|9094|9093|9086|9085|10775
1634314800000|2021-10-15 16:20:00|9087|9086|9078|9077|9090|9089|9077|9076|9145
1634315100000|2021-10-15 16:25:00|9079|9076|9075|9074|9079|9077|9074|9073|7016
1634315400000|2021-10-15 16:30:00|9076|9075|9071|9070|9081|9080|9069|9068|14119
1634315700000|2021-10-15 16:35:00|9070|9069|9077|9076|9078|9077|9069|9067|8693
1634316000000|2021-10-15 16:40:00|9076|9075|9088|9086|9088|9087|9076|9075|8685
1634316300000|2021-10-15 16:45:00|9087|9085|9086|9085|9089|9088|9084|9083|10628
1634316600000|2021-10-15 16:50:00|9085|9084|9089|9088|9092|9090|9084|9083|13059
1634316900000|2021-10-15 16:55:00|9088|9087|9084|9082|9089|9087|9081|9080|22483
1634317200000|2021-10-15 17:00:00|9083|9083|9081|9080|9089|9088|9077|9075|69010
1634317500000|2021-10-15 17:05:00|9082|9081|9083|9081|9089|9088|9081|9080|14668
1634317800000|2021-10-15 17:10:00|9082|9080|9075|9074|9084|9083|9075|9074|50348
1634318100000|2021-10-15 17:15:00|9074|9073|9071|9070|9074|9073|9069|9068|22240
1634318400000|2021-10-15 17:20:00|9072|9071|9070|9069|9075|9074|9070|9068|24070
1634318700000|2021-10-15 17:25:00|9071|9070|9073|9072|9076|9075|9071|9070|9451
1634319000000|2021-10-15 17:30:00|9074|9073|9075|9073|9076|9074|9067|9066|17280
1634319300000|2021-10-15 17:35:00|9076|9074|9094|9093|9095|9093|9075|9074|26882
1634319600000|2021-10-15 17:40:00|9095|9094|9091|9089|9095|9094|9089|9088|21050
1634319900000|2021-10-15 17:45:00|9090|9090|9094|9093|9097|9095|9089|9088|17274
1634320200000|2021-10-15 17:50:00|9093|9092|9099|9098|9099|9098|9093|9092|5493
1634320500000|2021-10-15 17:55:00|9098|9097|9097|9095|9099|9098|9094|9093|12282
1634320800000|2021-10-15 18:00:00|9096|9096|9108|9106|9108|9107|9096|9096|21327
1634321100000|2021-10-15 18:05:00|9107|9107|9112|9111|9116|9115|9106|9105|19657
1634321400000|2021-10-15 18:10:00|9113|9112|9108|9106|9116|9114|9106|9105|11703
1634321700000|2021-10-15 18:15:00|9107|9107|9111|9109|9114|9112|9107|9106|19841
1634322000000|2021-10-15 18:20:00|9112|9110|9123|9122|9124|9123|9112|9110|17871
1634322300000|2021-10-15 18:25:00|9122|9121|9122|9121|9125|9124|9120|9119|11008
1634322600000|2021-10-15 18:30:00|9123|9122|9118|9117|9123|9122|9116|9114|17578
1634322900000|2021-10-15 18:35:00|9119|9118|9114|9113|9119|9118|9110|9109|23388
1634323200000|2021-10-15 18:40:00|9115|9114|9117|9116|9120|9118|9109|9108|21618
1634323500000|2021-10-15 18:45:00|9116|9115|9118|9117|9118|9117|9113|9112|16337
1634323800000|2021-10-15 18:50:00|9119|9118|9120|9119|9120|9119|9113|9112|25282
1634324100000|2021-10-15 18:55:00|9119|9118|9127|9126|9129|9128|9119|9118|20093
1634324400000|2021-10-15 19:00:00|9126|9125|9116|9114|9130|9129|9115|9114|37839
1634324700000|2021-10-15 19:05:00|9115|9115|9117|9116|9121|9120|9113|9111|22376
1634325000000|2021-10-15 19:10:00|9118|9117|9120|9119|9120|9119|9112|9111|22381
1634325300000|2021-10-15 19:15:00|9119|9118|9114|9113|9125|9124|9112|9110|24858
1634325600000|2021-10-15 19:20:00|9113|9112|9107|9106|9113|9113|9102|9100|24579
1634325900000|2021-10-15 19:25:00|9106|9105|9114|9113|9121|9120|9106|9105|34888
1634326200000|2021-10-15 19:30:00|9113|9112|9114|9113|9114|9113|9107|9106|37530
1634326500000|2021-10-15 19:35:00|9115|9114|9118|9117|9121|9120|9109|9108|51404
1634326800000|2021-10-15 19:40:00|9117|9116|9120|9119|9121|9120|9114|9113|68030
1634327100000|2021-10-15 19:45:00|9121|9118|9102|9101|9124|9123|9102|9100|73642
1634327400000|2021-10-15 19:50:00|9101|9100|9082|9081|9103|9102|9080|9078|162065
1634327700000|2021-10-15 19:55:00|9081|9080|9094|9092|9100|9099|9081|9080|338412
1634328000000|2021-10-15 20:00:00|9097|9093|9150|8930|9150|9093|9097|8930|67591
1634328600000|2021-10-15 20:10:00||9090||8930||9096||8930|900
1634328900000|2021-10-15 20:15:00|||||||||1
1634329500000|2021-10-15 20:25:00|||||||||86
1634329800000|2021-10-15 20:30:00|9109||9150||9150||9109||16
1634330400000|2021-10-15 20:40:00|||||||||12
1634544000000|2021-10-18 08:00:00|9324|8892|9230|8892|9324|9009|9123|8892|2
1634544600000|2021-10-18 08:10:00|9140||9140||9140||9140||0
1634545200000|2021-10-18 08:20:00|9130||9145||9145||9130||0
1634547900000|2021-10-18 09:05:00|9135|9020|9135|9020|9135|9020|9135|9020|1
1634548200000|2021-10-18 09:10:00|9130||9140||9140||9125||0
1634548500000|2021-10-18 09:15:00|9135|8995|9135|8990|9135|8995|9135|8892|56
1634548800000|2021-10-18 09:20:00|9130|8995|9145|8995|9290|9005|9130|8892|0
1634549100000|2021-10-18 09:25:00|9130|9000|9140|9000|9145|9000|9130|9000|2
1634549400000|2021-10-18 09:30:00|9135|9005|9135|9005|9145|9005|9135|8892|0
1634549700000|2021-10-18 09:35:00|9140||9145||9145||9140||0
1634550000000|2021-10-18 09:40:00|9140|8892|9135|8990|9145|9000|9135|8892|0
1634550300000|2021-10-18 09:45:00|9125|8995|9130|8990|9153|9000|9115|8892|0
1634550600000|2021-10-18 09:50:00|9135|8995|9130|8995|9135|8995|9130|8995|0
1634550900000|2021-10-18 09:55:00|9125|8892|9110|8990|9130|9000|9110|8892|0
1634551200000|2021-10-18 10:00:00|9115||9115||9120||9110||0
1634551500000|2021-10-18 10:05:00|9110|9000|9125|8990|9200|9000|9110|8892|0
1634551800000|2021-10-18 10:10:00|9130||9125||9130||9110||0
1634552100000|2021-10-18 10:15:00|9200|8892|9120|8985|9200|8995|9120|8892|0
1634552400000|2021-10-18 10:20:00|9125|8995|9130|8995|9130|8995|9120|8995|0
1634552700000|2021-10-18 10:25:00|9200|9000|9200|8892|9200|9000|9200|8892|0
1634553300000|2021-10-18 10:35:00||8975||8892||8975||8892|0
1634553600000|2021-10-18 10:40:00||8975||8892||8975||8892|0
1634553900000|2021-10-18 10:45:00||8955||8892||8960||8892|0
1634554500000|2021-10-18 10:55:00|9180|8975|9200|8892|9200|9005|9135|8892|0
1634554800000|2021-10-18 11:00:00|9108|8995|9108|9005|9108|9005|9108|8950|1
1634555100000|2021-10-18 11:05:00||8950||8950||9000||8950|0
1634555400000|2021-10-18 11:10:00||8985||8950||9000||8950|0
1634557500000|2021-10-18 11:45:00|9091|9021|9091|9021|9091|9021|9091|9021|0
1634557800000|2021-10-18 11:50:00|||||||||50
1634558400000|2021-10-18 12:00:00|9105||9108||9108||9105||29
1634558700000|2021-10-18 12:05:00|||||||||6
1634560200000|2021-10-18 12:30:00|9100||9100||9100||9100||1
1634560500000|2021-10-18 12:35:00|9108|9050|9100|9050|9108|9050|9100|9050|0
1634560800000|2021-10-18 12:40:00||9021||9050||9050||9021|0
1634561400000|2021-10-18 12:50:00|9092|9021|9091|9050|9092|9050|9091|9021|25
1634561700000|2021-10-18 12:55:00|9090|9021|9076|9021|9090|9060|9072|9021|211
1634562300000|2021-10-18 13:05:00|9060|9040|9059|9040|9076|9040|9059|9040|0
1634562900000|2021-10-18 13:15:00|||||||||62
1634563200000|2021-10-18 13:20:00||9016||9055||9055||9016|30
1634563500000|2021-10-18 13:25:00|9050|9026|9036|8991|9050|9026|9036|8950|7201
1634563800000|2021-10-18 13:30:00|9035|8990|8991|8985|9035|9016|8966|8962|76012
1634564100000|2021-10-18 13:35:00|8992|8987|8956|8954|8996|8991|8936|8931|38823
1634564400000|2021-10-18 13:40:00|8955|8953|8982|8980|8992|8987|8945|8942|32970
1634564700000|2021-10-18 13:45:00|8983|8981|9001|8999|9005|9003|8983|8981|23180
1634565000000|2021-10-18 13:50:00|9000|9000|8992|8989|9010|9009|8984|8980|19136
1634565300000|2021-10-18 13:55:00|8991|8988|9007|9003|9012|9009|8979|8976|28645
1634565600000|2021-10-18 14:00:00|9006|9002|9008|9006|9020|9019|9004|9001|12885
1634565900000|2021-10-18 14:05:00|9009|9007|9014|9012|9015|9012|8998|8996|15562
1634566200000|2021-10-18 14:10:00|9013|9011|9006|9004|9014|9012|8994|8992|12686
1634566500000|2021-10-18 14:15:00|9005|9003|9006|9004|9006|9004|8994|8992|20371
1634566800000|2021-10-18 14:20:00|9005|9003|9017|9015|9018|9015|8996|8995|12060
1634567100000|2021-10-18 14:25:00|9016|9014|9021|9018|9027|9026|9013|9012|15266
1634567400000|2021-10-18 14:30:00|9020|9019|9022|9020|9027|9025|9014|9011|19229
1634567700000|2021-10-18 14:35:00|9023|9021|9030|9028|9035|9034|9018|9017|12229
1634568000000|2021-10-18 14:40:00|9029|9027|9035|9032|9035|9034|9025|9024|11707
1634568300000|2021-10-18 14:45:00|9034|9033|9028|9027|9035|9033|9022|9021|12864
1634568600000|2021-10-18 14:50:00|9029|9028|9014|9012|9029|9028|9012|9009|15796
1634568900000|2021-10-18 14:55:00|9013|9013|9015|9014|9016|9014|9004|9001|21187
1634569200000|2021-10-18 15:00:00|9016|9015|9031|9029|9031|9030|9010|9009|19845
1634569500000|2021-10-18 15:05:00|9030|9028|9032|9030|9035|9033|9027|9025|15586
1634569800000|2021-10-18 15:10:00|9030|9029|9032|9030|9035|9034|9024|9023|15105
1634570100000|2021-10-18 15:15:00|9031|9029|9050|9048|9050|9049|9031|9029|15966
1634570400000|2021-10-18 15:20:00|9048|9047|9057|9055|9059|9057|9045|9044|15022
1634570700000|2021-10-18 15:25:00|9056|9054|9048|9046|9064|9062|9048|9045|30977
1634571000000|2021-10-18 15:30:00|9047|9047|9047|9044|9053|9050|9042|9039|20132
1634571300000|2021-10-18 15:35:00|9046|9045|9051|9050|9051|9050|9042|9040|12976
1634571600000|2021-10-18 15:40:00|9052|9051|9047|9046|9054|9053|9046|9043|8882
1634571900000|2021-10-18 15:45:00|9048|9047|9056|9054|9059|9058|9048|9047|11644
1634572200000|2021-10-18 15:50:00|9055|9053|9065|9063|9066|9065|9053|9052|13018
1634572500000|2021-10-18 15:55:00|9064|9062|9070|9068|9072|9071|9061|9059|9287
1634572800000|2021-10-18 16:00:00|9069|9067|9074|9072|9077|9076|9066|9065|10245
1634573100000|2021-10-18 16:05:00|9073|9071|9077|9076|9083|9082|9071|9070|28777
1634573400000|2021-10-18 16:10:00|9076|9075|9080|9078|9084|9082|9076|9075|17673
1634573700000|2021-10-18 16:15:00|9079|9079|9080|9079|9084|9083|9077|9076|21695
1634574000000|2021-10-18 16:20:00|9079|9078|9084|9082|9086|9085|9076|9074|22121
1634574300000|2021-10-18 16:25:00|9083|9083|9080|9079|9085|9084|9074|9073|23830
1634574600000|2021-10-18 16:30:00|9079|9078|9081|9080|9085|9084|9077|9076|20438
1634574900000|2021-10-18 16:35:00|9080|9079|9077|9076|9082|9080|9072|9071|20666
1634575200000|2021-10-18 16:40:00|9076|9075|9077|9076|9082|9081|9076|9075|13456
1634575500000|2021-10-18 16:45:00|9078|9077|9081|9080|9082|9081|9076|9075|11973
1634575800000|2021-10-18 16:50:00|9080|9079|9081|9080|9084|9083|9077|9075|24840
1634576100000|2021-10-18 16:55:00|9080|9079|9079|9078|9081|9080|9075|9074|18408
1634576400000|2021-10-18 17:00:00|9078|9077|9090|9088|9091|9090|9078|9077|21186
1634576700000|2021-10-18 17:05:00|9089|9087|9095|9094|9099|9098|9086|9085|83629
1634577000000|2021-10-18 17:10:00|9094|9093|9091|9090|9097|9096|9090|9089|26866
1634577300000|2021-10-18 17:15:00|9092|9091|9102|9101|9103|9102|9091|9090|86486
1634577600000|2021-10-18 17:20:00|9101|9100|9100|9099|9103|9102|9099|9097|18425
1634577900000|2021-10-18 17:25:00|9099|9098|9096|9095|9101|9099|9093|9091|20195
1634578200000|2021-10-18 17:30:00|9095|9094|9095|9094|9099|9098|9095|9094|18157
1634578500000|2021-10-18 17:35:00|9094|9093|9105|9104|9105|9104|9094|9093|13508
1634578800000|2021-10-18 17:40:00|9104|9103|9111|9110|9112|9111|9104|9103|24918
1634579100000|2021-10-18 17:45:00|9110|9109|9106|9104|9112|9110|9106|9104|21062
1634579400000|2021-10-18 17:50:00|9105|9105|9108|9106|9112|9111|9102|9100|26267
1634579700000|2021-10-18 17:55:00|9107|9105|9098|9097|9110|9109|9098|9095|24148
1634580000000|2021-10-18 18:00:00|9097|9096|9099|9098|9100|9099|9093|9090|36909
1634580300000|2021-10-18 18:05:00|9100|9099|9105|9104|9106|9104|9100|9098|15202
1634580600000|2021-10-18 18:10:00|9104|9103|9103|9102|9106|9105|9101|9100|11291
1634580900000|2021-10-18 18:15:00|9104|9103|9106|9105|9109|9108|9100|9099|35851
1634581200000|2021-10-18 18:20:00|9105|9104|9093|9092|9105|9104|9093|9092|15408
1634581500000|2021-10-18 18:25:00|9094|9093|9099|9097|9100|9099|9093|9092|11896
1634581800000|2021-10-18 18:30:00|9098|9096|9089|9087|9098|9096|9087|9086|10241
1634582100000|2021-10-18 18:35:00|9088|9086|9078|9075|9089|9088|9072|9071|38449
1634582400000|2021-10-18 18:40:00|9077|9076|9071|9070|9081|9080|9070|9069|59412
1634582700000|2021-10-18 18:45:00|9070|9069|9070|9069|9073|9071|9065|9063|29466
1634583000000|2021-10-18 18:50:00|9071|9070|9077|9076|9079|9078|9071|9070|54927
1634583300000|2021-10-18 18:55:00|9076|9075|9075|9074|9082|9081|9075|9073|25474
1634583600000|2021-10-18 19:00:00|9076|9075|9068|9065|9077|9076|9066|9064|14279
1634583900000|2021-10-18 19:05:00|9067|9066|9058|9057|9067|9066|9058|9056|11388
1634584200000|2021-10-18 19:10:00|9059|9058|9061|9059|9066|9065|9056|9055|11387
1634584500000|2021-10-18 19:15:00|9060|9060|9064|9063|9064|9063|9058|9057|8100
1634584800000|2021-10-18 19:20:00|9065|9064|9071|9069|9073|9072|9065|9064|14643
1634585100000|2021-10-18 19:25:00|9070|9068|9070|9069|9071|9070|9064|9062|19173
1634585400000|2021-10-18 19:30:00|9069|9068|9068|9066|9077|9075|9067|9066|16753
1634585700000|2021-10-18 19:35:00|9067|9065|9076|9074|9077|9076|9063|9062|34233
1634586000000|2021-10-18 19:40:00|9075|9073|9082|9081|9086|9085|9074|9073|40261
1634586300000|2021-10-18 19:45:00|9081|9080|9085|9084|9087|9086|9079|9078|51154
1634586600000|2021-10-18 19:50:00|9086|9085|9076|9075|9088|9086|9072|9071|125701
1634586900000|2021-10-18 19:55:00|9075|9074|9081|9080|9082|9080|9070|9069|153289
1634587200000|2021-10-18 20:00:00|9083|9078|9150|8962|9150|9078|9083|8960|97186
1634588100000|2021-10-18 20:15:00||9000||8962||9000||8962|100
1634589000000|2021-10-18 20:30:00||9000||9000||9000||9000|0
1634589600000|2021-10-18 20:40:00|||||||||14
1634589900000|2021-10-18 20:45:00|||||||||2
1634590200000|2021-10-18 20:50:00|||||||||3
1634591100000|2021-10-18 21:05:00|||||||||30
1634592300000|2021-10-18 21:25:00|9145||9145||9145||9145||1
1634592900000|2021-10-18 21:35:00|9099|9060|9099|9060|9099|9060|9099|9060|0
1634595300000|2021-10-18 22:15:00|9078||9078||9078||9078||26
1634595600000|2021-10-18 22:20:00|9099||9078||9099||9078||0
1634596200000|2021-10-18 22:30:00|9099||9099||9099||9099||50
1634596500000|2021-10-18 22:35:00|||||||||1
1634597700000|2021-10-18 22:55:00|9145|9000|9145|9000|9145|9000|9145|9000|0
1634598900000|2021-10-18 23:15:00|||||||||41
1634601300000|2021-10-18 23:55:00|9120|9120|9120|9021|9120|9120|9120|9000|1013
1634630400000|2021-10-19 08:00:00|9324|8892|9165|9025|9324|9037|9142|8892|0
1634630700000|2021-10-19 08:05:00|9160|9030|9170|9030|9252|9035|9160|8892|0
1634631000000|2021-10-19 08:10:00|9155||9155||9155||9155||0
1634631300000|2021-10-19 08:15:00|9252|9035|9175|9035|9252|9040|9170|8892|0
1634631600000|2021-10-19 08:20:00|9160||9175||9252||9160||0
1634631900000|2021-10-19 08:25:00|9170|8892|9155|9025|9170|9035|9155|8892|0
1634632200000|2021-10-19 08:30:00|9252|9030|9170|9035|9252|9035|9165|8892|17
1634632500000|2021-10-19 08:35:00|9165|9030|9170|9030|9252|9080|9165|9030|0
1634632800000|2021-10-19 08:40:00|9165|9035|9175|9025|9252|9040|9165|8892|0
1634633100000|2021-10-19 08:45:00|9170|9030|9175|9030|9252|9035|9170|9025|0
1634633400000|2021-10-19 08:50:00|9170|8892|9170|9030|9252|9030|9165|8892|0
1634633700000|2021-10-19 08:55:00|9165|9035|9160|9035|9252|9035|9160|8960|0
1634634000000|2021-10-19 09:00:00|9252|9030|9175|9030|9252|9040|9165|8960|0
1634634300000|2021-10-19 09:05:00||9035||9030||9035||8961|0
1634634600000|2021-10-19 09:10:00|9160|9035|9175|9035|9252|9045|9160|8961|0
1634634900000|2021-10-19 09:15:00||9040||9040||9045||8961|0
1634635200000|2021-10-19 09:20:00|9252|8961|9175|9030|9252|9040|9170|8961|0
1634635500000|2021-10-19 09:25:00|9170|9035|9175|9035|9252|9040|9170|9035|0
1634635800000|2021-10-19 09:30:00|9170|9030|9175|9035|9252|9035|9170|9025|0
1634636100000|2021-10-19 09:35:00|9252|9030|9175|9040|9252|9040|9175|8892|0
1634636400000|2021-10-19 09:40:00|9165|8967|9175|9035|9252|9035|9165|8967|0
1634636700000|2021-10-19 09:45:00|9252|9030|9180|9035|9252|9035|9175|9025|0
1634637000000|2021-10-19 09:50:00|9252|8892|9180|9035|9252|9040|9175|8892|0
1634637300000|2021-10-19 09:55:00|9252|8959|9252|8970|9252|8972|9252|8959|0
1634637600000|2021-10-19 10:00:00|9175|8969|9175|9040|9252|9045|9170|8968|0
1634637900000|2021-10-19 10:05:00|9252|9045|9175|9040|9252|9045|9165|9035|0
1634638200000|2021-10-19 10:10:00|9170|8962|9290|8892|9290|8963|9170|8892|0
1634638500000|2021-10-19 10:15:00|9180|9005|9180|9040|9180|9040|9180|9005|0
1634638800000|2021-10-19 10:20:00|9175|9035|9175|9035|9290|9035|9165|9005|0
1634639100000|2021-10-19 10:25:00|9170|9040|9170|9045|9290|9045|9165|9030|0
1634639400000|2021-10-19 10:30:00|9290|9056|9175|9045|9290|9056|9170|8892|5
1634639700000|2021-10-19 10:35:00|9170|8892|9175|9050|9290|9050|9170|8892|0
1634640000000|2021-10-19 10:40:00|9290|8892|9290|8972|9290|9045|9175|8892|3
1634640300000|2021-10-19 10:45:00|9185|8973|9290|8976|9290|9035|9185|8892|0
1634640600000|2021-10-19 10:50:00|9185|8975|9290|8989|9290|9089|9185|8892|0
1634640900000|2021-10-19 10:55:00|9185|8892|9290|8974|9290|9045|9185|8892|0
1634641200000|2021-10-19 11:00:00|9200|9000|9200|8974|9200|9000|9200|8974|110
1634641500000|2021-10-19 11:05:00|9160|9030|9121|9036|9200|9036|9121|8960|0
1634642100000|2021-10-19 11:15:00|9200|9053|9165|9054|9200|9054|9160|9053|111
1634642700000|2021-10-19 11:25:00|9160|9056|9200|9056|9200|9056|9160|9056|0
1634643000000|2021-10-19 11:30:00|9175||9160||9175||9160||0
1634643300000|2021-10-19 11:35:00|9120|9070|9160|9070|9200|9070|9119|9070|151
1634643600000|2021-10-19 11:40:00|9200||9165||9200||9165||0
1634644200000|2021-10-19 11:50:00|||||||||1
1634644500000|2021-10-19 11:55:00|9160|9080|9160|9081|9160|9081|9160|9080|0
1634644800000|2021-10-19 12:00:00|||||||||135
1634645700000|2021-10-19 12:15:00|9155||9155||9155||9155||0
1634646000000|2021-10-19 12:20:00||9085||9081||9085||9081|12
1634646300000|2021-10-19 12:25:00|9199|9065|9175|9010|9199|9065|9160|8960|0
1634646600000|2021-10-19 12:30:00|9165|9000|9150|9082|9199|9082|9150|9000|0
1634646900000|2021-10-19 12:35:00|9119|9090|9150|9082|9199|9119|9119|9082|249
1634647200000|2021-10-19 12:40:00|9199|9088|9150|9089|9199|9089|9150|9088|0
1634647500000|2021-10-19 12:45:00|9199|9090|9160|9095|9199|9095|9150|9090|1
1634647800000|2021-10-19 12:50:00|9155||9160||9199||9155||0
1634648100000|2021-10-19 12:55:00|9155||9155||9155||9155||7
1634648700000|2021-10-19 13:05:00|9199||9160||9199||9160||0
1634649000000|2021-10-19 13:10:00|9199||9155||9199||9150||12
1634649300000|2021-10-19 13:15:00|9150||9155||9199||9150||15
1634649600000|2021-10-19 13:20:00|9197|9096|9150|9097|9197|9097|9150|9096|0
1634649900000|2021-10-19 13:25:00|9197|9088|9110|9088|9197|9088|9105|9088|1129
1634650200000|2021-10-19 13:30:00|9113|9089|9094|9088|9120|9117|9089|9088|68502
1634650500000|2021-10-19 13:35:00|9092|9084|9065|9059|9097|9093|9058|9054|14477
1634650800000|2021-10-19 13:40:00|9066|9060|9071|9068|9094|9091|9065|9060|28865
1634651100000|2021-10-19 13:45:00|9070|9069|9053|9050|9080|9077|9045|9041|111425
1634651400000|2021-10-19 13:50:00|9054|9049|9075|9073|9078|9075|9053|9049|59337
1634651700000|2021-10-19 13:55:00|9074|9071|9070|9067|9088|9085|9069|9066|22374
1634652000000|2021-10-19 14:00:00|9069|9066|9082|9079|9094|9091|9065|9062|18193
1634652300000|2021-10-19 14:05:00|9081|9080|9111|9109|9111|9109|9081|9078|15934
1634652600000|2021-10-19 14:10:00|9110|9108|9107|9104|9118|9117|9104|9101|16146
1634652900000|2021-10-19 14:15:00|9106|9105|9113|9110|9118|9116|9105|9104|10495
1634653200000|2021-10-19 14:20:00|9112|9109|9103|9101|9112|9109|9094|9092|21917
1634653500000|2021-10-19 14:25:00|9102|9100|9107|9105|9108|9107|9097|9095|17968
1634653800000|2021-10-19 14:30:00|9106|9106|9111|9109|9113|9111|9101|9100|10158
1634654100000|2021-10-19 14:35:00|9112|9110|9101|9099|9112|9110|9095|9093|12291
1634654400000|2021-10-19 14:40:00|9102|9100|9105|9103|9112|9110|9101|9100|13454
1634654700000|2021-10-19 14:45:00|9106|9102|9099|9097|9108|9106|9098|9096|15417
1634655000000|2021-10-19 14:50:00|9100|9098|9110|9108|9111|9109|9097|9095|13386
1634655300000|2021-10-19 14:55:00|9111|9109|9111|9110|9122|9120|9109|9108|13009
1634655600000|2021-10-19 15:00:00|9112|9111|9115|9112|9119|9116|9110|9108|13534
1634655900000|2021-10-19 15:05:00|9114|9113|9117|9115|9120|9119|9113|9111|32501
1634656200000|2021-10-19 15:10:00|9118|9116|9129|9127|9129|9127|9117|9115|70304
1634656500000|2021-10-19 15:15:00|9128|9126|9131|9128|9143|9142|9127|9124|97530
1634656800000|2021-10-19 15:20:00|9132|9130|9130|9128|9133|9131|9124|9123|41011
1634657100000|2021-10-19 15:25:00|9129|9129|9139|9138|9143|9141|9129|9129|22312
1634657400000|2021-10-19 15:30:00|9140|9137|9128|9125|9143|9142|9127|9125|13890
1634657700000|2021-10-19 15:35:00|9127|9124|9134|9131|9137|9134|9124|9122|10184
1634658000000|2021-10-19 15:40:00|9135|9132|9133|9131|9139|9137|9132|9129|48771
1634658300000|2021-10-19 15:45:00|9134|9132|9136|9134|9137|9136|9131|9129|8395
1634658600000|2021-10-19 15:50:00|9135|9135|9137|9136|9141|9139|9135|9133|13044
1634658900000|2021-10-19 15:55:00|9138|9135|9143|9141|9143|9142|9134|9133|10132
1634659200000|2021-10-19 16:00:00|9142|9140|9128|9127|9142|9141|9127|9126|16317
1634659500000|2021-10-19 16:05:00|9127|9126|9136|9135|9136|9135|9123|9121|19326
1634659800000|2021-10-19 16:10:00|9137|9136|9147|9146|9147|9146|9137|9136|11289
1634660100000|2021-10-19 16:15:00|9148|9147|9144|9142|9149|9148|9144|9142|16829
1634660400000|2021-10-19 16:20:00|9143|9141|9136|9135|9144|9142|9135|9134|45384
1634660700000|2021-10-19 16:25:00|9135|9134|9130|9128|9136|9135|9129|9128|19730
1634661000000|2021-10-19 16:30:00|9131|9129|9129|9128|9134|9133|9125|9124|12069
1634661300000|2021-10-19 16:35:00|9128|9127|9136|9135|9138|9137|9128|9127|25790
1634661600000|2021-10-19 16:40:00|9137|9134|9131|9129|9137|9134|9126|9124|11683
1634661900000|2021-10-19 16:45:00|9130|9130|9139|9137|9139|9138|9130|9129|10477
1634662200000|2021-10-19 16:50:00|9138|9136|9139|9138|9140|9139|9136|9135|30804
1634662500000|2021-10-19 16:55:00|9138|9137|9140|9139|9145|9143|9135|9133|47334
1634662800000|2021-10-19 17:00:00|9141|9138|9138|9137|9146|9145|9134|9132|25834
1634663100000|2021-10-19 17:05:00|9137|9136|9133|9132|9139|9137|9132|9130|15456
1634663400000|2021-10-19 17:10:00|9134|9133|9134|9132|9137|9136|9133|9132|11525
1634663700000|2021-10-19 17:15:00|9133|9131|9130|9129|9133|9132|9129|9127|13173
1634664000000|2021-10-19 17:20:00|9131|9130|9122|9120|9131|9130|9121|9120|8404
1634664300000|2021-10-19 17:25:00|9121|9121|9119|9118|9125|9123|9119|9118|18941
1634664600000|2021-10-19 17:30:00|9118|9117|9122|9121|9123|9121|9115|9113|22211
1634664900000|2021-10-19 17:35:00|9121|9120|9122|9121|9126|9124|9120|9118|11808
1634665200000|2021-10-19 17:40:00|9123|9122|9120|9119|9123|9122|9119|9117|11449
1634665500000|2021-10-19 17:45:00|9121|9120|9113|9112|9125|9123|9112|9110|19643
1634665800000|2021-10-19 17:50:00|9112|9111|9113|9112|9116|9115|9106|9105|22430
1634666100000|2021-10-19 17:55:00|9114|9113|9109|9108|9114|9113|9107|9106|27988
1634666400000|2021-10-19 18:00:00|9108|9107|9103|9101|9108|9108|9099|9098|25204
1634666700000|2021-10-19 18:05:00|9104|9102|9114|9112|9118|9117|9104|9102|54977
1634667000000|2021-10-19 18:10:00|9113|9111|9121|9119|9121|9120|9112|9111|39561
1634667300000|2021-10-19 18:15:00|9120|9118|9120|9119|9121|9120|9118|9117|15029
1634667600000|2021-10-19 18:20:00|9121|9120|9115|9114|9121|9120|9115|9113|16083
1634667900000|2021-10-19 18:25:00|9116|9115|9111|9109|9116|9115|9110|9108|20529
1634668200000|2021-10-19 18:30:00|9112|9110|9105|9103|9112|9111|9103|9100|17938
1634668500000|2021-10-19 18:35:00|9106|9104|9107|9105|9111|9110|9104|9102|18252
1634668800000|2021-10-19 18:40:00|9106|9106|9098|9096|9106|9106|9097|9095|24303
1634669100000|2021-10-19 18:45:00|9097|9095|9112|9111|9112|9111|9095|9094|24439
1634669400000|2021-10-19 18:50:00|9113|9112|9119|9118|9120|9119|9113|9112|40199
1634669700000|2021-10-19 18:55:00|9118|9117|9118|9117|9121|9120|9115|9113|52873
1634670000000|2021-10-19 19:00:00|9119|9118|9123|9121|9128|9127|9115|9114|40912
1634670300000|2021-10-19 19:05:00|9124|9122|9132|9130|9135|9134|9124|9122|55349
1634670600000|2021-10-19 19:10:00|9133|9131|9124|9122|9135|9134|9119|9118|66138
1634670900000|2021-10-19 19:15:00|9123|9121|9129|9128|9132|9130|9123|9121|24020
1634671200000|2021-10-19 19:20:00|9128|9127|9123|9121|9130|9129|9123|9121|29019
1634671500000|2021-10-19 19:25:00|9124|9122|9128|9126|9134|9133|9123|9122|65349
1634671800000|2021-10-19 19:30:00|9127|9127|9122|9121|9127|9127|9117|9115|70174
1634672100000|2021-10-19 19:35:00|9123|9122|9129|9127|9130|9129|9117|9116|80766
1634672400000|2021-10-19 19:40:00|9128|9126|9118|9117|9129|9128|9118|9117|65827
1634672700000|2021-10-19 19:45:00|9119|9118|9128|9127|9132|9131|9118|9118|68929
1634673000000|2021-10-19 19:50:00|9127|9126|9123|9122|9129|9128|9121|9120|102761
1634673300000|2021-10-19 19:55:00|9124|9123|9125|9123|9125|9124|9116|9115|348600
1634673600000|2021-10-19 20:00:00|9127|9124|9150|9050|9150|9124|9127|9050|238803
1634674200000|2021-10-19 20:10:00|||||||||20
1634675700000|2021-10-19 20:35:00|||||||||7
1634676600000|2021-10-19 20:50:00|||||||||50
1634676900000|2021-10-19 20:55:00||9052||9052||9052||9052|0
1634677500000|2021-10-19 21:05:00||9111||9111||9111||9111|0
1634678400000|2021-10-19 21:20:00|||||||||13
1634679300000|2021-10-19 21:35:00|||||||||1
1634679900000|2021-10-19 21:45:00|9140||9140||9140||9140||55
1634680500000|2021-10-19 21:55:00|||||||||1
1634684100000|2021-10-19 22:55:00|||||||||5
1634686800000|2021-10-19 23:40:00|9200||9200||9200||9200||0
1634716800000|2021-10-20 08:00:00|9324|8892|9290|8892|9324|9050|9185|8892|0
1634717100000|2021-10-20 08:05:00|9190|9045|9190|9055|9190|9055|9190|9045|0
1634717700000|2021-10-20 08:15:00|9290|8892|9190|9055|9290|9055|9185|8892|0
1634718000000|2021-10-20 08:20:00|9185|9050|9185|9055|9185|9055|9185|9050|0
1634718300000|2021-10-20 08:25:00|9290|9060|9190|9060|9290|9060|9190|9055|0
1634718600000|2021-10-20 08:30:00|9290|9055|9190|9060|9290|9060|9185|9055|0
1634718900000|2021-10-20 08:35:00|9185|9055|9185|9060|9190|9060|9185|9055|0
1634719200000|2021-10-20 08:40:00|9190|9055|9190|9055|9290|9060|9175|9055|0
1634719500000|2021-10-20 08:45:00|9185|9060|9195|9060|9290|9060|9185|9055|0
1634719800000|2021-10-20 08:50:00|9190|9055|9200|9055|9290|9060|9190|9055|0
1634720100000|2021-10-20 08:55:00|9290|9060|9290|9123|9290|9123|9200|8892|0
1634720400000|2021-10-20 09:00:00|9184|9110|9290|8892|9290|9123|9184|8892|2200
1634721000000|2021-10-20 09:10:00|9204|9070|9290|9070|9290|9070|9204|9070|0
1634721300000|2021-10-20 09:15:00|9210|8892|9215|9070|9290|9070|9205|8892|0
1634721600000|2021-10-20 09:20:00|9290|8892|9210|9065|9290|9070|9210|8892|0
1634721900000|2021-10-20 09:25:00|9290|8892|9215|9080|9290|9080|9205|8892|0
1634722200000|2021-10-20 09:30:00|9290|9085|9290|8892|9290|9085|9290|8892|0
1634722800000|2021-10-20 09:40:00|9210|9070|9290|8892|9290|9070|9210|8892|0
1634723700000|2021-10-20 09:55:00||9050||8892||9050||8892|0
1634724000000|2021-10-20 10:00:00||9055||8892||9055||8892|0
1634727300000|2021-10-20 10:55:00||9085||8892||9085||8892|0
1634727600000|2021-10-20 11:00:00|9203|8960|9163|9000|9203|9000|9163|8960|2
1634728500000|2021-10-20 11:15:00||9070||9000||9080||9000|0
1634730600000|2021-10-20 11:50:00|9152|9125|9152|9000|9152|9125|9152|9000|112
1634731200000|2021-10-20 12:00:00|9147|9104|9152|9115|9152|9115|9119|9104|1180
1634731800000|2021-10-20 12:10:00|9144|9100|9143|9000|9144|9100|9143|9000|11
1634732400000|2021-10-20 12:20:00||9080||9080||9085||9000|0
1634732700000|2021-10-20 12:25:00||9085||9105||9105||9000|0
1634733000000|2021-10-20 12:30:00|||||||||2
1634733600000|2021-10-20 12:40:00|9152|9115|9200|9115|9200|9115|9152|9115|0
1634734500000|2021-10-20 12:55:00|9152|9105|9151|9105|9152|9105|9151|9105|15
1634734800000|2021-10-20 13:00:00||9106||9109||9109||9105|61
1634735400000|2021-10-20 13:10:00|||||||||1
1634736000000|2021-10-20 13:20:00|9165||9200||9200||9165||31
1634736300000|2021-10-20 13:25:00|9150|9089|9109|9048|9200|9089|9087|9048|970
1634736600000|2021-10-20 13:30:00|9110|9049|9036|9028|9135|9107|9013|9006|160641
1634736900000|2021-10-20 13:35:00|9037|9029|9070|9066|9084|9080|9030|9026|30518
1634737200000|2021-10-20 13:40:00|9069|9065|9073|9070|9090|9082|9064|9059|40382
1634737500000|2021-10-20 13:45:00|9072|9069|9107|9103|9109|9104|9068|9065|50818
1634737800000|2021-10-20 13:50:00|9108|9104|9123|9121|9128|9124|9100|9097|16408
1634738100000|2021-10-20 13:55:00|9124|9123|9145|9142|9146|9142|9121|9119|21759
1634738400000|2021-10-20 14:00:00|9144|9141|9148|9145|9150|9147|9137|9132|19537
1634738700000|2021-10-20 14:05:00|9147|9146|9152|9150|9152|9151|9138|9135|13073
1634739000000|2021-10-20 14:10:00|9154|9151|9169|9167|9171|9170|9153|9151|23040
1634739300000|2021-10-20 14:15:00|9168|9166|9168|9165|9173|9171|9163|9160|20398
1634739600000|2021-10-20 14:20:00|9167|9164|9174|9172|9175|9174|9164|9161|12325
1634739900000|2021-10-20 14:25:00|9173|9171|9185|9183|9186|9184|9171|9170|20246
1634740200000|2021-10-20 14:30:00|9186|9185|9186|9184|9189|9187|9177|9175|24689
1634740500000|2021-10-20 14:35:00|9185|9183|9177|9176|9186|9183|9176|9175|16681
1634740800000|2021-10-20 14:40:00|9176|9175|9177|9175|9180|9178|9171|9170|12754
1634741100000|2021-10-20 14:45:00|9176|9176|9188|9186|9190|9188|9176|9176|24304
1634741400000|2021-10-20 14:50:00|9189|9187|9177|9175|9190|9189|9177|9175|23062
1634741700000|2021-10-20 14:55:00|9178|9176|9171|9168|9178|9177|9167|9164|13799
1634742000000|2021-10-20 15:00:00|9170|9167|9176|9174|9185|9183|9165|9163|20144
1634742300000|2021-10-20 15:05:00|9175|9173|9191|9189|9191|9190|9175|9173|28208
1634742600000|2021-10-20 15:10:00|9190|9188|9189|9186|9191|9190|9187|9185|18613
1634742900000|2021-10-20 15:15:00|9188|9185|9179|9177|9188|9185|9165|9164|16221
1634743200000|2021-10-20 15:20:00|9178|9178|9172|9171|9183|9182|9170|9169|10616
1634743500000|2021-10-20 15:25:00|9173|9172|9172|9170|9180|9179|9171|9170|13007
1634743800000|2021-10-20 15:30:00|9171|9169|9177|9175|9180|9178|9165|9163|31924
1634744100000|2021-10-20 15:35:00|9178|9174|9176|9175|9180|9178|9172|9170|11791
1634744400000|2021-10-20 15:40:00|9175|9174|9159|9156|9175|9174|9153|9151|14385
1634744700000|2021-10-20 15:45:00|9160|9157|9170|9168|9170|9168|9159|9156|17101
1634745000000|2021-10-20 15:50:00|9169|9167|9174|9172|9180|9176|9169|9167|10949
1634745300000|2021-10-20 15:55:00|9175|9173|9178|9176|9179|9177|9172|9169|11193
1634745600000|2021-10-20 16:00:00|9177|9177|9180|9179|9180|9179|9175|9173|10441
1634745900000|2021-10-20 16:05:00|9179|9178|9167|9165|9180|9179|9167|9165|9142
1634746200000|2021-10-20 16:10:00|9166|9166|9171|9169|9173|9172|9166|9164|13644
1634746500000|2021-10-20 16:15:00|9170|9168|9169|9166|9171|9169|9167|9165|19263
1634746800000|2021-10-20 16:20:00|9168|9165|9160|9159|9168|9166|9157|9156|23846
1634747100000|2021-10-20 16:25:00|9159|9158|9156|9154|9161|9160|9155|9153|26129
1634747400000|2021-10-20 16:30:00|9157|9155|9154|9152|9159|9157|9152|9151|23965
1634747700000|2021-10-20 16:35:00|9153|9151|9154|9153|9155|9154|9147|9146|16710
1634748000000|2021-10-20 16:40:00|9153|9152|9151|9149|9157|9156|9146|9145|30130
1634748300000|2021-10-20 16:45:00|9152|9150|9149|9147|9155|9154|9148|9146|26473
1634748600000|2021-10-20 16:50:00|9148|9146|9148|9146|9150|9148|9143|9141|20984
1634748900000|2021-10-20 16:55:00|9149|9147|9150|9148|9151|9149|9147|9146|17114
1634749200000|2021-10-20 17:00:00|9149|9149|9139|9137|9150|9149|9132|9130|32245
1634749500000|2021-10-20 17:05:00|9138|9136|9133|9132|9140|9138|9132|9131|8561
1634749800000|2021-10-20 17:10:00|9134|9133|9145|9144|9147|9146|9131|9130|13957
1634750100000|2021-10-20 17:15:00|9144|9143|9139|9138|9144|9143|9138|9137|23312
1634750400000|2021-10-20 17:20:00|9140|9139|9146|9144|9146|9145|9134|9132|16462
1634750700000|2021-10-20 17:25:00|9147|9145|9152|9150|9154|9153|9147|9145|15324
1634751000000|2021-10-20 17:30:00|9153|9151|9146|9144|9154|9152|9143|9141|14893
1634751300000|2021-10-20 17:35:00|9147|9145|9143|9141|9149|9148|9143|9141|7246
1634751600000|2021-10-20 17:40:00|9142|9140|9144|9142|9145|9144|9138|9137|9759
1634751900000|2021-10-20 17:45:00|9143|9143|9136|9134|9145|9143|9136|9133|13704
1634752200000|2021-10-20 17:50:00|9135|9133|9135|9132|9136|9135|9130|9128|13645
1634752500000|2021-10-20 17:55:00|9134|9131|9133|9131|9134|9132|9128|9127|13762
1634752800000|2021-10-20 18:00:00|9132|9130|9136|9134|9137|9136|9129|9128|19283
1634753100000|2021-10-20 18:05:00|9135|9135|9138|9136|9138|9137|9134|9133|11003
1634753400000|2021-10-20 18:10:00|9137|9135|9139|9137|9140|9139|9133|9131|21340
1634753700000|2021-10-20 18:15:00|9140|9138|9140|9139|9147|9145|9140|9138|16415
1634754000000|2021-10-20 18:20:00|9139|9138|9140|9139|9147|9145|9134|9133|25836
1634754300000|2021-10-20 18:25:00|9141|9140|9151|9150|9151|9150|9141|9140|20388
1634754600000|2021-10-20 18:30:00|9152|9151|9164|9163|9164|9163|9150|9149|42449
1634754900000|2021-10-20 18:35:00|9165|9164|9165|9163|9169|9168|9159|9158|79365
1634755200000|2021-10-20 18:40:00|9164|9164|9152|9150|9166|9164|9151|9150|27190
1634755500000|2021-10-20 18:45:00|9151|9151|9159|9158|9161|9159|9151|9150|18396
1634755800000|2021-10-20 18:50:00|9160|9159|9164|9162|9165|9164|9158|9157|21476
1634756100000|2021-10-20 18:55:00|9163|9161|9160|9158|9164|9163|9157|9156|27384
1634756400000|2021-10-20 19:00:00|9161|9159|9161|9159|9165|9164|9158|9156|30399
1634756700000|2021-10-20 19:05:00|9162|9160|9162|9161|9166|9165|9159|9158|49180
1634757000000|2021-10-20 19:10:00|9161|9160|9162|9161|9163|9162|9157|9155|32306
1634757300000|2021-10-20 19:15:00|9163|9160|9159|9158|9167|9165|9156|9155|34991
1634757600000|2021-10-20 19:20:00|9158|9157|9160|9159|9165|9164|9153|9152|42234
1634757900000|2021-10-20 19:25:00|9159|9158|9162|9161|9165|9164|9159|9158|27171
1634758200000|2021-10-20 19:30:00|9161|9160|9170|9168|9172|9171|9157|9156|44590
1634758500000|2021-10-20 19:35:00|9169|9167|9160|9158|9171|9170|9155|9154|59762
1634758800000|2021-10-20 19:40:00|9161|9159|9161|9160|9164|9163|9158|9157|54261
1634759100000|2021-10-20 19:45:00|9162|9161|9165|9163|9170|9169|9162|9161|30898
1634759400000|2021-10-20 19:50:00|9164|9162|9171|9170|9172|9171|9163|9161|65174
1634759700000|2021-10-20 19:55:00|9170|9171|9170|9169|9173|9172|9165|9164|266527
1634760000000|2021-10-20 20:00:00|9172|9167|9200|9132|9200|9167|9172|9132|46596
1634760300000|2021-10-20 20:05:00|||||||||5
1634761500000|2021-10-20 20:25:00|||||||||1034
1634762400000|2021-10-20 20:40:00|9196||9200||9200||9196||10
1634763000000|2021-10-20 20:50:00|||||||||25
1634763900000|2021-10-20 21:05:00|||||||||45
1634764500000|2021-10-20 21:15:00|||||||||1
1634764800000|2021-10-20 21:20:00|9168||9168||9168||9168||0
1634765100000|2021-10-20 21:25:00|||||||||627
1634766000000|2021-10-20 21:40:00|||||||||5
1634766300000|2021-10-20 21:45:00|||||||||2
1634767200000|2021-10-20 22:00:00|||||||||5
1634767800000|2021-10-20 22:10:00|||||||||5
1634769000000|2021-10-20 22:30:00|||||||||1
1634769300000|2021-10-20 22:35:00|||||||||1
1634771100000|2021-10-20 23:05:00|||||||||5
1634772900000|2021-10-20 23:35:00|||||||||5
1634803200000|2021-10-21 08:00:00|9324|8950|9205|9080|9324|9087|9190|8950|0
1634803500000|2021-10-21 08:05:00||8950||9070||9075||8950|0
1634803800000|2021-10-21 08:10:00|9203|9075|9205|9075|9290|9080|9195|8950|0
1634804400000|2021-10-21 08:20:00||9070||9070||9075||9070|0
1634804700000|2021-10-21 08:25:00|9203|9075|9205|9075|9290|9075|9190|9070|0
1634805000000|2021-10-21 08:30:00||8950||9075||9075||8950|0
1634805300000|2021-10-21 08:35:00||9080||9080||9080||8950|0
1634805600000|2021-10-21 08:40:00|9290|8950|9205|9070|9290|9080|9205|8950|0
1634805900000|2021-10-21 08:45:00|9203||9205||9290||9195||0
1634806200000|2021-10-21 08:50:00|9290|9080|9205|9080|9290|9080|9205|9080|0
1634806500000|2021-10-21 08:55:00|9290||9290||9290||9290||0
1634806800000|2021-10-21 09:00:00||9001||9080||9080||9001|0
1634807100000|2021-10-21 09:05:00||9001||9080||9080||9001|0
1634807400000|2021-10-21 09:10:00|9215|8950|9205|9070|9290|9070|9205|8950|0
1634808000000|2021-10-21 09:20:00|9290|9075|9290|9075|9290|9075|9290|9075|0
1634808600000|2021-10-21 09:30:00||9080||9075||9080||8999|0
1634808900000|2021-10-21 09:35:00|9203|9080|9290|9080|9290|9080|9203|8999|0
1634809200000|2021-10-21 09:40:00||8999||9075||9075||8999|0
1634809500000|2021-10-21 09:45:00||9080||9080||9080||8999|0
1634810100000|2021-10-21 09:55:00|9203||9195||9203||9195||0
1634810400000|2021-10-21 10:00:00|9290|8999|9290|9075|9290|9080|9205|8999|0
1634810700000|2021-10-21 10:05:00|9215||9195||9215||9195||0
1634811000000|2021-10-21 10:10:00|9290|9080|9290|9080|9290|9080|9195|8999|1
1634811300000|2021-10-21 10:15:00||8999||9075||9080||8999|0
1634811600000|2021-10-21 10:20:00||9080||9075||9080||8999|0
1634811900000|2021-10-21 10:25:00|9168|9070|9168|9070|9168|9070|9168|9070|9
1634812200000|2021-10-21 10:30:00||9075||9075||9075||9075|0
1634812800000|2021-10-21 10:40:00||9070||9075||9075||9070|0
1634813400000|2021-10-21 10:50:00||9070||9075||9075||9070|0
1634814000000|2021-10-21 11:00:00|9180|9000|9200|9132|9200|9132|9180|9000|1
1634814300000|2021-10-21 11:05:00|9170||9167||9200||9150||0
1634814600000|2021-10-21 11:10:00||9133||9133||9133||9133|0
1634817600000|2021-10-21 12:00:00|9166|9132|9163|9132|9166|9132|9163|9132|6
1634817900000|2021-10-21 12:05:00|9164|9133|9163|9133|9164|9133|9163|9133|40
1634818500000|2021-10-21 12:15:00|9162|9132|9154|9132|9162|9132|9154|9132|0
1634818800000|2021-10-21 12:20:00|9151||9149||9155||9149||66
1634819700000|2021-10-21 12:35:00|9150|9136|9200|9133|9200|9149|9150|9133|565701
1634821800000|2021-10-21 13:10:00|||||||||1
1634822400000|2021-10-21 13:20:00||9132||9132||9132||9132|1
1634822700000|2021-10-21 13:25:00|9168|9116|9169|9100|9169|9116|9105|9100|2494
1634823000000|2021-10-21 13:30:00|9130|9101|9110|9106|9169|9134|9059|9057|170639
1634823300000|2021-10-21 13:35:00|9109|9105|9106|9101|9126|9119|9100|9094|15240
1634823600000|2021-10-21 13:40:00|9105|9100|9098|9093|9113|9106|9086|9083|31441
1634823900000|2021-10-21 13:45:00|9097|9092|9149|9146|9151|9148|9085|9083|68948
1634824200000|2021-10-21 13:50:00|9148|9145|9132|9129|9150|9147|9119|9115|22710
1634824500000|2021-10-21 13:55:00|9131|9128|9120|9117|9136|9132|9116|9113|33764
1634824800000|2021-10-21 14:00:00|9119|9116|9110|9108|9121|9119|9097|9095|60005
1634825100000|2021-10-21 14:05:00|9111|9109|9109|9105|9114|9110|9098|9096|18504
1634825400000|2021-10-21 14:10:00|9108|9106|9103|9100|9118|9114|9099|9098|22116
1634825700000|2021-10-21 14:15:00|9102|9099|9108|9105|9110|9106|9096|9094|30628
1634826000000|2021-10-21 14:20:00|9107|9103|9110|9107|9111|9109|9099|9097|7873
1634826300000|2021-10-21 14:25:00|9109|9106|9110|9108|9112|9111|9098|9097|40146
1634826600000|2021-10-21 14:30:00|9108|9107|9120|9119|9120|9119|9104|9101|21221
1634826900000|2021-10-21 14:35:00|9121|9120|9131|9129|9132|9129|9119|9117|14178
1634827200000|2021-10-21 14:40:00|9130|9128|9127|9125|9130|9128|9120|9117|43513
1634827500000|2021-10-21 14:45:00|9128|9126|9142|9140|9144|9142|9128|9125|16500
1634827800000|2021-10-21 14:50:00|9140|9139|9135|9133|9148|9145|9135|9133|12715
1634828100000|2021-10-21 14:55:00|9136|9134|9129|9126|9141|9139|9128|9126|18186
1634828400000|2021-10-21 15:00:00|9130|9127|9126|9125|9133|9131|9124|9122|48692
1634828700000|2021-10-21 15:05:00|9127|9126|9111|9109|9127|9126|9109|9108|25879
1634829000000|2021-10-21 15:10:00|9110|9108|9121|9119|9121|9120|9108|9106|24517
1634829300000|2021-10-21 15:15:00|9120|9118|9124|9122|9131|9128|9119|9116|10005
1634829600000|2021-10-21 15:20:00|9122|9121|9132|9130|9135|9134|9122|9121|8881
1634829900000|2021-10-21 15:25:00|9131|9128|9122|9121|9131|9129|9119|9118|14975
1634830200000|2021-10-21 15:30:00|9121|9120|9125|9123|9133|9130|9120|9119|15090
1634830500000|2021-10-21 15:35:00|9126|9124|9138|9136|9139|9137|9124|9122|18264
1634830800000|2021-10-21 15:40:00|9137|9135|9140|9137|9142|9141|9133|9130|10067
1634831100000|2021-10-21 15:45:00|9139|9139|9132|9131|9143|9141|9132|9130|19319
1634831400000|2021-10-21 15:50:00|9131|9129|9131|9129|9137|9135|9128|9126|37000
1634831700000|2021-10-21 15:55:00|9130|9128|9126|9125|9132|9131|9123|9122|25868
1634832000000|2021-10-21 16:00:00|9127|9126|9134|9133|9136|9134|9127|9126|8052
1634832300000|2021-10-21 16:05:00|9135|9134|9121|9120|9138|9136|9118|9116|8799
1634832600000|2021-10-21 16:10:00|9120|9119|9120|9119|9122|9120|9116|9115|13746
1634832900000|2021-10-21 16:15:00|9119|9118|9104|9103|9120|9119|9104|9102|17456
1634833200000|2021-10-21 16:20:00|9105|9104|9103|9101|9112|9110|9101|9100|12601
1634833500000|2021-10-21 16:25:00|9102|9100|9102|9100|9102|9100|9095|9094|16276
1634833800000|2021-10-21 16:30:00|9101|9099|9095|9094|9101|9099|9093|9092|13365
1634834100000|2021-10-21 16:35:00|9096|9095|9101|9100|9101|9100|9093|9092|33884
1634834400000|2021-10-21 16:40:00|9102|9101|9094|9091|9104|9102|9094|9091|16424
1634834700000|2021-10-21 16:45:00|9093|9092|9088|9086|9097|9095|9087|9086|8897
1634835000000|2021-10-21 16:50:00|9087|9084|9093|9091|9095|9093|9085|9083|17419
1634835300000|2021-10-21 16:55:00|9092|9090|9089|9087|9093|9090|9086|9085|18244
1634835600000|2021-10-21 17:00:00|9090|9088|9097|9096|9099|9098|9090|9088|53120
1634835900000|2021-10-21 17:05:00|9096|9095|9097|9096|9100|9099|9096|9094|8048
1634836200000|2021-10-21 17:10:00|9096|9095|9100|9099|9100|9099|9095|9092|17246
1634836500000|2021-10-21 17:15:00|9101|9100|9104|9102|9104|9103|9101|9100|19512
1634836800000|2021-10-21 17:20:00|9103|9103|9104|9103|9107|9106|9103|9102|11616
1634837100000|2021-10-21 17:25:00|9105|9104|9111|9109|9113|9111|9105|9104|9225
1634837400000|2021-10-21 17:30:00|9112|9110|9111|9110|9112|9111|9110|9109|7046
1634837700000|2021-10-21 17:35:00|9110|9109|9112|9111|9113|9111|9108|9106|21226
1634838000000|2021-10-21 17:40:00|9111|9110|9107|9106|9112|9111|9106|9105|21075
1634838300000|2021-10-21 17:45:00|9106|9105|9112|9111|9114|9113|9103|9102|68451
1634838600000|2021-10-21 17:50:00|9111|9110|9106|9104|9112|9110|9103|9102|34592
1634838900000|2021-10-21 17:55:00|9107|9105|9113|9111|9113|9112|9106|9105|15996
1634839200000|2021-10-21 18:00:00|9112|9112|9119|9117|9120|9119|9109|9107|18811
1634839500000|2021-10-21 18:05:00|9120|9118|9128|9126|9128|9127|9120|9118|6212
1634839800000|2021-10-21 18:10:00|9127|9125|9120|9119|9127|9125|9120|9118|21989
1634840100000|2021-10-21 18:15:00|9121|9120|9130|9128|9133|9132|9120|9119|15292
1634840400000|2021-10-21 18:20:00|9131|9129|9135|9134|9140|9138|9130|9129|21756
1634840700000|2021-10-21 18:25:00|9136|9135|9136|9135|9138|9136|9134|9131|14191
1634841000000|2021-10-21 18:30:00|9135|9134|9134|9133|9136|9135|9133|9131|12347
1634841300000|2021-10-21 18:35:00|9133|9132|9132|9130|9133|9132|9129|9127|12357
1634841600000|2021-10-21 18:40:00|9131|9131|9133|9132|9133|9132|9126|9124|8769
1634841900000|2021-10-21 18:45:00|9132|9131|9131|9130|9132|9131|9127|9126|7023
1634842200000|2021-10-21 18:50:00|9130|9129|9127|9125|9132|9131|9126|9125|13393
1634842500000|2021-10-21 18:55:00|9126|9126|9125|9124|9131|9129|9122|9121|13942
1634842800000|2021-10-21 19:00:00|9126|9125|9130|9129|9133|9131|9126|9125|10499
1634843100000|2021-10-21 19:05:00|9131|9130|9133|9131|9134|9133|9130|9129|16657
1634843400000|2021-10-21 19:10:00|9132|9132|9130|9129|9134|9133|9129|9128|14929
1634843700000|2021-10-21 19:15:00|9129|9128|9132|9131|9137|9136|9126|9125|26042
1634844000000|2021-10-21 19:20:00|9133|9132|9139|9138|9140|9139|9132|9132|22048
1634844300000|2021-10-21 19:25:00|9140|9139|9140|9139|9141|9140|9136|9135|12772
1634844600000|2021-10-21 19:30:00|9141|9140|9150|9149|9150|9149|9141|9140|40627
1634844900000|2021-10-21 19:35:00|9151|9150|9149|9148|9156|9154|9148|9147|27917
1634845200000|2021-10-21 19:40:00|9150|9149|9148|9147|9155|9154|9145|9144|41510
1634845500000|2021-10-21 19:45:00|9147|9146|9153|9152|9153|9152|9146|9145|38865
1634845800000|2021-10-21 19:50:00|9154|9153|9152|9151|9155|9154|9147|9146|84688
1634846100000|2021-10-21 19:55:00|9151|9150|9161|9160|9167|9166|9151|9150|157226
1634846400000|2021-10-21 20:00:00|9163|9158|9200|9143|9200|9158|9152|9143|146936
1634846700000|2021-10-21 20:05:00|||||||||45
1634847900000|2021-10-21 20:25:00|||||||||27
1634848200000|2021-10-21 20:30:00|9182||9200||9200||9182||11
1634848500000|2021-10-21 20:35:00|||||||||1
1634848800000|2021-10-21 20:40:00|||||||||10
1634849400000|2021-10-21 20:50:00||9125||9125||9125||9125|100
1634849700000|2021-10-21 20:55:00|||||||||26
1634851200000|2021-10-21 21:20:00|||||||||2
1634852400000|2021-10-21 21:40:00|9160||9160||9160||9160||0
1634853000000|2021-10-21 21:50:00|9200||9200||9200||9200||0
1634853300000|2021-10-21 21:55:00|||||||||16
1634856600000|2021-10-21 22:50:00|9175|9130|9175|9130|9175|9130|9175|9130|5
1634857200000|2021-10-21 23:00:00|||||||||22
1634860500000|2021-10-21 23:55:00|||||||||20
1634889600000|2021-10-22 08:00:00|9324|8900|9290|8911|9324|9100|9200|8900|7
1634889900000|2021-10-22 08:05:00|9205|9085|9290|8911|9290|9095|9205|8911|0
1634891100000|2021-10-22 08:25:00|9205|9085|9220|9095|9290|9095|9205|8911|0
1634891400000|2021-10-22 08:30:00|9290|9090|9290|8911|9290|9095|9205|8911|0
1634892600000|2021-10-22 08:50:00||9095||9100||9105||8911|0
1634892900000|2021-10-22 08:55:00|9205|9105|9290|8911|9290|9105|9205|8911|0
1634893200000|2021-10-22 09:00:00|9226|9090|9290|8911|9290|9110|9226|8911|0
1634893500000|2021-10-22 09:05:00|9205|9085|9290|8911|9290|9100|9205|8911|0
1634893800000|2021-10-22 09:10:00||8920||8920||8920||8920|0
1634894400000|2021-10-22 09:20:00|9205|9095|9205|9095|9290|9100|9203|8920|0
1634894700000|2021-10-22 09:25:00|9290|9100|9290|8920|9290|9110|9205|8920|0
1634895300000|2021-10-22 09:35:00||9095||9115||9115||8920|0
1634896500000|2021-10-22 09:55:00|9230|9120|9290|9125|9290|9125|9220|8920|0
1634897100000|2021-10-22 10:05:00||8920||8920||9115||8920|0
1634897700000|2021-10-22 10:15:00||9115||8920||9115||8920|0
1634898300000|2021-10-22 10:25:00||9115||8920||9115||8920|0
1634898600000|2021-10-22 10:30:00|9265|9120|9240|9125|9265|9125|9240|9120|0
1634898900000|2021-10-22 10:35:00|9290|8920|9290|9063|9290|9130|9240|8920|0
1634899200000|2021-10-22 10:40:00|9265|9062|9250|9125|9290|9150|9245|8920|0
1634899500000|2021-10-22 10:45:00|9245|8920|9290|9060|9290|9165|9245|8920|0
1634899800000|2021-10-22 10:50:00||9061||9060||9061||9059|0
1634900100000|2021-10-22 10:55:00|9270|8920|9290|9060|9290|9145|9270|8920|0
1634900400000|2021-10-22 11:00:00|9220|9125|9180|9125|9220|9125|9180|9125|18
1634900700000|2021-10-22 11:05:00|9150|9126|9180|9126|9180|9126|9150|9126|130
1634901000000|2021-10-22 11:10:00|9174||9174||9174||9174||0
1634901300000|2021-10-22 11:15:00|9180|9161|9180|9161|9180|9161|9180|9161|0
1634901600000|2021-10-22 11:20:00|9200|9162|9200|9162|9200|9162|9200|9162|0
1634902200000|2021-10-22 11:30:00||9165||9162||9165||9162|15
1634903700000|2021-10-22 11:55:00||9163||9163||9163||9162|5
1634904000000|2021-10-22 12:00:00||9161||9164||9164||9161|14
1634904300000|2021-10-22 12:05:00||9161||9165||9165||9161|0
1634904900000|2021-10-22 12:15:00|9199|9166|9200|9167|9200|9171|9199|9166|343
1634905200000|2021-10-22 12:20:00|9220|9166|9220|9177|9220|9177|9220|9166|248
1634905500000|2021-10-22 12:25:00||9176||9177||9177||9176|34
1634905800000|2021-10-22 12:30:00||9176||9178||9178||9176|21
1634906100000|2021-10-22 12:35:00||9177||9171||9178||9166|18
1634906400000|2021-10-22 12:40:00|9200|9172|9200|9165|9200|9176|9200|9164|184
1634906700000|2021-10-22 12:45:00|9220|9164|9220|9171|9220|9171|9220|9164|112
1634907000000|2021-10-22 12:50:00||9172||9175||9175||9172|33
1634907300000|2021-10-22 12:55:00|9199|9197|9199|9165|9220|9197|9194|9164|338
1634907600000|2021-10-22 13:00:00|||||||||12
1634907900000|2021-10-22 13:05:00|||||||||2
1634908200000|2021-10-22 13:10:00||9143||9144||9144||9143|53
1634908500000|2021-10-22 13:15:00|||||||||22
1634908800000|2021-10-22 13:20:00|9200|9128|9200|9134|9200|9134|9200|9128|0
1634909100000|2021-10-22 13:25:00|9190|9168|9190|9161|9200|9189|9177|9127|1839
1634909400000|2021-10-22 13:30:00|9200|9148|9190|9183|9200|9183|9166|9148|50667
1634909700000|2021-10-22 13:35:00|9191|9185|9187|9184|9192|9188|9176|9169|17889
1634910000000|2021-10-22 13:40:00|9186|9185|9200|9198|9225|9219|9177|9172|141020
1634910300000|2021-10-22 13:45:00|9204|9199|9202|9199|9219|9212|9196|9191|91590
1634910600000|2021-10-22 13:50:00|9204|9198|9221|9218|9224|9222|9199|9196|24667
1634910900000|2021-10-22 13:55:00|9220|9219|9201|9199|9225|9222|9200|9197|21258
1634911200000|2021-10-22 14:00:00|9202|9198|9202|9199|9211|9207|9198|9196|25772
1634911500000|2021-10-22 14:05:00|9201|9198|9208|9206|9209|9206|9196|9193|29004
1634911800000|2021-10-22 14:10:00|9206|9205|9208|9204|9211|9209|9201|9199|38925
1634912100000|2021-10-22 14:15:00|9210|9205|9222|9219|9225|9223|9209|9204|18544
1634912400000|2021-10-22 14:20:00|9221|9218|9219|9216|9233|9231|9213|9210|106823
1634912700000|2021-10-22 14:25:00|9220|9217|9209|9205|9221|9219|9203|9202|25371
1634913000000|2021-10-22 14:30:00|9208|9204|9203|9199|9210|9208|9200|9198|25673
1634913300000|2021-10-22 14:35:00|9202|9200|9203|9201|9213|9210|9200|9197|17166
1634913600000|2021-10-22 14:40:00|9204|9202|9180|9178|9207|9205|9179|9176|33286
1634913900000|2021-10-22 14:45:00|9181|9179|9177|9175|9189|9187|9177|9175|13117
1634914200000|2021-10-22 14:50:00|9175|9174|9170|9167|9179|9176|9169|9167|8344
1634914500000|2021-10-22 14:55:00|9169|9166|9171|9169|9178|9175|9166|9162|13187
1634914800000|2021-10-22 15:00:00|9172|9170|9183|9179|9188|9185|9171|9169|13156
1634915100000|2021-10-22 15:05:00|9182|9180|9195|9190|9200|9197|9181|9180|24313
1634915400000|2021-10-22 15:10:00|9194|9191|9190|9189|9196|9194|9189|9187|20384
1634915700000|2021-10-22 15:15:00|9191|9190|9195|9193|9198|9197|9182|9181|31482
1634916000000|2021-10-22 15:20:00|9194|9194|9185|9183|9205|9204|9184|9181|88594
1634916300000|2021-10-22 15:25:00|9186|9184|9168|9165|9186|9185|9166|9164|67338
1634916600000|2021-10-22 15:30:00|9167|9164|9168|9165|9175|9173|9154|9152|52687
1634916900000|2021-10-22 15:35:00|9167|9164|9167|9164|9170|9168|9159|9157|25273
1634917200000|2021-10-22 15:40:00|9168|9167|9162|9159|9173|9171|9159|9157|26494
1634917500000|2021-10-22 15:45:00|9161|9158|9141|9137|9162|9160|9139|9136|28960
1634917800000|2021-10-22 15:50:00|9140|9136|9135|9133|9144|9142|9132|9130|28235
1634918100000|2021-10-22 15:55:00|9134|9134|9133|9131|9137|9136|9127|9125|40056
1634918400000|2021-10-22 16:00:00|9132|9130|9135|9133|9138|9136|9124|9122|24438
1634918700000|2021-10-22 16:05:00|9136|9134|9137|9135|9139|9138|9130|9128|25705
1634919000000|2021-10-22 16:10:00|9136|9134|9146|9143|9147|9145|9134|9131|23937
1634919300000|2021-10-22 16:15:00|9145|9144|9137|9134|9149|9146|9134|9133|28703
1634919600000|2021-10-22 16:20:00|9136|9133|9120|9118|9139|9138|9119|9117|32968
1634919900000|2021-10-22 16:25:00|9122|9119|9129|9126|9132|9131|9121|9118|19439
1634920200000|2021-10-22 16:30:00|9130|9127|9132|9130|9136|9134|9125|9123|19555
1634920500000|2021-10-22 16:35:00|9131|9131|9125|9123|9134|9132|9125|9122|27860
1634920800000|2021-10-22 16:40:00|9124|9124|9137|9135|9144|9142|9122|9121|28661
1634921100000|2021-10-22 16:45:00|9136|9136|9134|9132|9140|9137|9130|9128|25634
1634921400000|2021-10-22 16:50:00|9135|9133|9137|9135|9143|9141|9132|9130|19272
1634921700000|2021-10-22 16:55:00|9139|9136|9132|9128|9143|9141|9129|9127|20584
1634922000000|2021-10-22 17:00:00|9131|9129|9138|9135|9140|9139|9128|9126|30990
1634922300000|2021-10-22 17:05:00|9139|9136|9157|9155|9158|9156|9136|9134|22251
1634922600000|2021-10-22 17:10:00|9158|9156|9154|9152|9160|9159|9153|9150|9473
1634922900000|2021-10-22 17:15:00|9153|9151|9157|9154|9158|9156|9150|9148|10912
1634923200000|2021-10-22 17:20:00|9159|9155|9160|9158|9163|9162|9157|9154|18222
1634923500000|2021-10-22 17:25:00|9161|9159|9165|9161|9168|9166|9156|9153|13677
1634923800000|2021-10-22 17:30:00|9166|9162|9174|9171|9175|9174|9165|9161|18173
1634924100000|2021-10-22 17:35:00|9173|9170|9178|9175|9181|9178|9171|9169|10165
1634924400000|2021-10-22 17:40:00|9177|9174|9181|9178|9187|9184|9176|9174|11919
1634924700000|2021-10-22 17:45:00|9182|9179|9187|9183|9187|9186|9181|9178|19324
1634925000000|2021-10-22 17:50:00|9186|9184|9189|9187|9192|9190|9186|9184|10722
1634925300000|2021-10-22 17:55:00|9188|9186|9174|9170|9188|9186|9171|9168|11971
1634925600000|2021-10-22 18:00:00|9176|9171|9176|9174|9181|9179|9173|9169|9779
1634925900000|2021-10-22 18:05:00|9177|9175|9180|9177|9182|9180|9172|9171|32599
1634926200000|2021-10-22 18:10:00|9181|9178|9184|9181|9187|9185|9179|9178|37063
1634926500000|2021-10-22 18:15:00|9185|9182|9182|9180|9187|9186|9180|9179|18159
1634926800000|2021-10-22 18:20:00|9181|9179|9192|9190|9192|9190|9180|9179|8829
1634927100000|2021-10-22 18:25:00|9191|9191|9196|9193|9197|9195|9191|9190|16013
1634927400000|2021-10-22 18:30:00|9195|9194|9196|9193|9197|9195|9191|9190|15884
1634927700000|2021-10-22 18:35:00|9195|9194|9190|9186|9200|9199|9188|9186|14359
1634928000000|2021-10-22 18:40:00|9189|9187|9192|9188|9195|9193|9187|9186|12594
1634928300000|2021-10-22 18:45:00|9191|9187|9188|9186|9191|9188|9186|9184|15150
1634928600000|2021-10-22 18:50:00|9189|9188|9184|9182|9192|9191|9179|9178|21212
1634928900000|2021-10-22 18:55:00|9186|9183|9168|9166|9186|9184|9167|9165|16623
1634929200000|2021-10-22 19:00:00|9169|9167|9177|9175|9178|9177|9167|9165|45571
1634929500000|2021-10-22 19:05:00|9176|9174|9180|9179|9185|9183|9176|9174|37989
1634929800000|2021-10-22 19:10:00|9181|9180|9178|9177|9183|9181|9175|9174|27633
1634930100000|2021-10-22 19:15:00|9179|9178|9175|9173|9186|9185|9174|9172|57449
1634930400000|2021-10-22 19:20:00|9174|9172|9172|9170|9179|9177|9169|9167|31148
1634930700000|2021-10-22 19:25:00|9174|9171|9176|9174|9176|9175|9170|9168|22487
1634931000000|2021-10-22 19:30:00|9177|9175|9184|9182|9188|9187|9177|9175|87023
1634931300000|2021-10-22 19:35:00|9183|9181|9170|9168|9183|9181|9169|9167|36701
1634931600000|2021-10-22 19:40:00|9169|9167|9173|9171|9184|9183|9168|9167|84373
1634931900000|2021-10-22 19:45:00|9172|9172|9176|9175|9178|9176|9170|9168|91225
1634932200000|2021-10-22 19:50:00|9177|9177|9190|9189|9191|9190|9175|9174|114048
1634932500000|2021-10-22 19:55:00|9189|9188|9185|9184|9191|9190|9179|9178|235469
1634932800000|2021-10-22 20:00:00|9184|9183|9201|9110|9215|9183|9184|9110|134329
1634933700000|2021-10-22 20:15:00||9155||9156||9156||9110|12
1634934900000|2021-10-22 20:35:00|||||||||259
1634935200000|2021-10-22 20:40:00|||||||||9
1634935500000|2021-10-22 20:45:00|9197|9110|9185|9110|9197|9186|9185|9110|600
1635148800000|2021-10-25 08:00:00|9324|8907|9190|9045|9324|9103|9190|8907|0
1635153600000|2021-10-25 09:20:00|9188|9035|9188|9035|9188|9035|9188|9035|0
1635153900000|2021-10-25 09:25:00||9050||9050||9050||9050|0
1635154200000|2021-10-25 09:30:00|9182|9045|9182|9090|9182|9186|9182|9045|300
1635154800000|2021-10-25 09:40:00||9085||9090||9090||9085|0
1635155100000|2021-10-25 09:45:00||9095||9090||9095||9090|0
1635155700000|2021-10-25 09:55:00||9095||9090||9095||9090|0
1635156000000|2021-10-25 10:00:00||9095||9090||9095||9090|0
1635156300000|2021-10-25 10:05:00||9085||9090||9090||9085|0
1635156600000|2021-10-25 10:10:00||9085||9090||9090||9085|0
1635156900000|2021-10-25 10:15:00||9085||9085||9085||9085|0
1635157200000|2021-10-25 10:20:00||9090||9090||9090||9085|0
1635157500000|2021-10-25 10:25:00||9085||9085||9090||9085|100
1635158100000|2021-10-25 10:35:00||9090||9090||9090||9085|0
1635158700000|2021-10-25 10:45:00||9085||9090||9090||9085|0
1635159000000|2021-10-25 10:50:00||9095||9090||9095||9090|0
1635159300000|2021-10-25 10:55:00||9060||9060||9060||9060|0
1635159600000|2021-10-25 11:00:00|9177|9000|9182|9105|9182|9181|9173|9000|1553
1635159900000|2021-10-25 11:05:00|9181|9124|9181|9107|9181|9157|9181|9105|0
1635160200000|2021-10-25 11:10:00|9180||9180||9180||9180||0
1635160500000|2021-10-25 11:15:00|9179||9180||9180||9179||0
1635160800000|2021-10-25 11:20:00|9181||9174||9182||9174||51
1635161100000|2021-10-25 11:25:00|9180||9180||9180||9180||0
1635161400000|2021-10-25 11:30:00||9135||9135||9135||9135|0
1635161700000|2021-10-25 11:35:00||9155||9135||9167||9135|0
1635162600000|2021-10-25 11:50:00|9182||9182||9182||9182||0
1635162900000|2021-10-25 11:55:00|9188||9188||9188||9188||5
1635163200000|2021-10-25 12:00:00|||||||||91
1635163500000|2021-10-25 12:05:00||9151||9152||9152||9151|50
1635163800000|2021-10-25 12:10:00|||||||||12
1635164700000|2021-10-25 12:25:00||9160||9152||9160||9152|373
1635165300000|2021-10-25 12:35:00|9190||9190||9190||9190||5
1635165600000|2021-10-25 12:40:00|||||||||2
1635166500000|2021-10-25 12:55:00|||||||||4
1635166800000|2021-10-25 13:00:00|||||||||2
1635167100000|2021-10-25 13:05:00|||||||||16
1635167400000|2021-10-25 13:10:00|9182|9158|9190|9152|9190|9158|9182|9152|113
1635167700000|2021-10-25 13:15:00|9200|9159|9190|9152|9200|9159|9190|9152|255
1635168000000|2021-10-25 13:20:00|||||||||16
1635168300000|2021-10-25 13:25:00|9186|9140|9186|9165|9190|9171|9186|9135|101
1635168600000|2021-10-25 13:30:00|9190|9135|9182|9173|9190|9182|9138|9135|63705
1635168900000|2021-10-25 13:35:00|9181|9174|9177|9170|9200|9198|9170|9162|28528
1635169200000|2021-10-25 13:40:00|9176|9171|9159|9152|9177|9172|9153|9147|74503
1635169500000|2021-10-25 13:45:00|9157|9151|9125|9121|9157|9152|9124|9121|24549
1635169800000|2021-10-25 13:50:00|9124|9120|9150|9148|9151|9148|9107|9104|32893
1635170100000|2021-10-25 13:55:00|9149|9147|9152|9149|9156|9153|9145|9141|37920
1635170400000|2021-10-25 14:00:00|9154|9150|9184|9181|9185|9183|9153|9150|24178
1635170700000|2021-10-25 14:05:00|9183|9178|9183|9181|9186|9183|9174|9172|26826
1635171000000|2021-10-25 14:10:00|9185|9182|9178|9176|9190|9188|9172|9171|36098
1635171300000|2021-10-25 14:15:00|9179|9177|9193|9189|9198|9196|9177|9176|23209
1635171600000|2021-10-25 14:20:00|9192|9187|9159|9154|9194|9191|9159|9154|87911
1635171900000|2021-10-25 14:25:00|9158|9155|9153|9150|9160|9158|9148|9145|60617
1635172200000|2021-10-25 14:30:00|9152|9151|9157|9155|9157|9156|9143|9142|36217
1635172500000|2021-10-25 14:35:00|9158|9156|9153|9151|9160|9159|9147|9145|36561
1635172800000|2021-10-25 14:40:00|9152|9150|9155|9153|9159|9157|9146|9144|49008
1635173100000|2021-10-25 14:45:00|9156|9154|9161|9160|9169|9167|9155|9153|43336
1635173400000|2021-10-25 14:50:00|9160|9159|9158|9156|9166|9165|9156|9154|56050
1635173700000|2021-10-25 14:55:00|9160|9157|9166|9164|9170|9169|9159|9157|48219
1635174000000|2021-10-25 15:00:00|9165|9162|9152|9150|9165|9163|9140|9138|28664
1635174300000|2021-10-25 15:05:00|9153|9151|9160|9158|9162|9160|9150|9147|21149
1635174600000|2021-10-25 15:10:00|9161|9157|9161|9159|9161|9160|9152|9151|31330
1635174900000|2021-10-25 15:15:00|9160|9158|9169|9167|9170|9168|9154|9153|18964
1635175200000|2021-10-25 15:20:00|9168|9166|9166|9165|9173|9172|9164|9162|21567
1635175500000|2021-10-25 15:25:00|9167|9166|9167|9164|9167|9166|9160|9157|13587
1635175800000|2021-10-25 15:30:00|9166|9163|9163|9161|9170|9169|9159|9157|12128
1635176100000|2021-10-25 15:35:00|9164|9162|9160|9157|9172|9168|9150|9148|13708
1635176400000|2021-10-25 15:40:00|9159|9156|9160|9159|9163|9161|9155|9153|17507
1635176700000|2021-10-25 15:45:00|9161|9160|9154|9151|9162|9160|9147|9145|32565
1635177000000|2021-10-25 15:50:00|9153|9152|9155|9152|9163|9161|9152|9149|11832
1635177300000|2021-10-25 15:55:00|9154|9151|9155|9152|9157|9156|9148|9146|15371
1635177600000|2021-10-25 16:00:00|9154|9151|9153|9151|9155|9153|9146|9145|22370
1635177900000|2021-10-25 16:05:00|9152|9150|9151|9149|9155|9154|9150|9147|20991
1635178200000|2021-10-25 16:10:00|9152|9150|9139|9137|9153|9152|9139|9137|26801
1635178500000|2021-10-25 16:15:00|9140|9138|9141|9138|9147|9146|9138|9136|25287
1635178800000|2021-10-25 16:20:00|9140|9137|9148|9146|9149|9148|9136|9135|12956
1635179100000|2021-10-25 16:25:00|9147|9147|9151|9148|9152|9150|9145|9143|18955
1635179400000|2021-10-25 16:30:00|9150|9147|9138|9137|9150|9147|9136|9135|12561
1635179700000|2021-10-25 16:35:00|9137|9136|9118|9115|9137|9136|9117|9114|33204
1635180000000|2021-10-25 16:40:00|9117|9114|9128|9126|9129|9128|9116|9114|18869
1635180300000|2021-10-25 16:45:00|9127|9127|9129|9126|9131|9130|9125|9123|38199
1635180600000|2021-10-25 16:50:00|9128|9127|9129|9127|9135|9132|9125|9123|25329
1635180900000|2021-10-25 16:55:00|9128|9126|9135|9133|9138|9136|9127|9124|12889
1635181200000|2021-10-25 17:00:00|9137|9134|9147|9145|9147|9146|9137|9134|7103
1635181500000|2021-10-25 17:05:00|9146|9144|9145|9144|9146|9145|9141|9139|11254
1635181800000|2021-10-25 17:10:00|9146|9145|9147|9145|9153|9152|9142|9141|22925
1635182100000|2021-10-25 17:15:00|9146|9144|9136|9134|9147|9146|9133|9131|58543
1635182400000|2021-10-25 17:20:00|9135|9133|9136|9134|9136|9135|9129|9127|19021
1635182700000|2021-10-25 17:25:00|9137|9135|9140|9138|9140|9139|9135|9132|20173
1635183000000|2021-10-25 17:30:00|9139|9139|9138|9137|9140|9139|9137|9135|10920
1635183300000|2021-10-25 17:35:00|9139|9136|9129|9126|9141|9140|9129|9126|15105
1635183600000|2021-10-25 17:40:00|9128|9127|9129|9128|9131|9130|9127|9125|10751
1635183900000|2021-10-25 17:45:00|9130|9127|9128|9127|9133|9131|9125|9124|20579
1635184200000|2021-10-25 17:50:00|9127|9126|9136|9134|9136|9134|9126|9124|20687
1635184500000|2021-10-25 17:55:00|9137|9135|9144|9143|9145|9144|9137|9135|12856
1635184800000|2021-10-25 18:00:00|9143|9142|9142|9141|9144|9143|9137|9134|14701
1635185100000|2021-10-25 18:05:00|9143|9142|9136|9134|9144|9143|9136|9133|24913
1635185400000|2021-10-25 18:10:00|9135|9133|9129|9127|9135|9133|9125|9124|18724
1635185700000|2021-10-25 18:15:00|9128|9128|9139|9137|9139|9137|9128|9127|25675
1635186000000|2021-10-25 18:20:00|9138|9136|9141|9139|9145|9144|9137|9136|17053
1635186300000|2021-10-25 18:25:00|9142|9140|9133|9131|9142|9141|9132|9131|19165
1635186600000|2021-10-25 18:30:00|9132|9132|9120|9117|9133|9132|9119|9117|33151
1635186900000|2021-10-25 18:35:00|9121|9118|9122|9120|9126|9125|9116|9115|26162
1635187200000|2021-10-25 18:40:00|9121|9121|9124|9122|9127|9125|9121|9120|23601
1635187500000|2021-10-25 18:45:00|9123|9123|9116|9114|9123|9123|9115|9113|23939
1635187800000|2021-10-25 18:50:00|9115|9115|9117|9116|9118|9117|9115|9114|17424
1635188100000|2021-10-25 18:55:00|9116|9115|9126|9125|9127|9125|9116|9115|44367
1635188400000|2021-10-25 19:00:00|9125|9124|9134|9133|9134|9133|9125|9124|17589
1635188700000|2021-10-25 19:05:00|9135|9134|9133|9132|9135|9134|9130|9128|16460
1635189000000|2021-10-25 19:10:00|9132|9131|9121|9120|9132|9131|9121|9120|23032
1635189300000|2021-10-25 19:15:00|9120|9119|9108|9107|9120|9119|9108|9106|28384
1635189600000|2021-10-25 19:20:00|9107|9106|9096|9095|9109|9108|9093|9092|59278
1635189900000|2021-10-25 19:25:00|9097|9096|9091|9089|9097|9096|9071|9069|144773
1635190200000|2021-10-25 19:30:00|9090|9090|9100|9099|9109|9108|9088|9087|64518
1635190500000|2021-10-25 19:35:00|9101|9100|9116|9114|9116|9114|9100|9100|46653
1635190800000|2021-10-25 19:40:00|9115|9115|9115|9114|9120|9119|9112|9111|49595
1635191100000|2021-10-25 19:45:00|9114|9113|9118|9117|9121|9120|9113|9112|76695
1635191400000|2021-10-25 19:50:00|9119|9118|9122|9121|9127|9126|9118|9117|108249
1635191700000|2021-10-25 19:55:00|9121|9120|9137|9130|9137|9131|9115|9114|244443
1635192000000|2021-10-25 20:00:00|9139|9136|9288|9130|9300|9136|9139|9130|543058
1635192300000|2021-10-25 20:05:00|||||||||53
1635192600000|2021-10-25 20:10:00|9200|9209|9288|9208|9288|9209|9200|9091|957
1635192900000|2021-10-25 20:15:00|9250|9091|9239|9134|9250|9134|9208|9091|302
1635193200000|2021-10-25 20:20:00|9230|9131|9239|9134|9239|9134|9230|9131|27
1635193500000|2021-10-25 20:25:00|||||||||342
1635193800000|2021-10-25 20:30:00|9220||9220||9220||9220||16
1635194100000|2021-10-25 20:35:00|||||||||21
1635194400000|2021-10-25 20:40:00|||||||||7
1635194700000|2021-10-25 20:45:00|9200|9131|9200|9134|9200|9134|9150|9131|195
1635195000000|2021-10-25 20:50:00||9131||9150||9150||9131|16
1635195300000|2021-10-25 20:55:00|9150|9131|9200|9135|9200|9135|9150|9131|513
1635195600000|2021-10-25 21:00:00|||||||||8
1635195900000|2021-10-25 21:05:00|||||||||6
1635196200000|2021-10-25 21:10:00|||||||||2
1635196500000|2021-10-25 21:15:00|||||||||58
1635196800000|2021-10-25 21:20:00|||||||||1
1635198600000|2021-10-25 21:50:00|||||||||13
1635198900000|2021-10-25 21:55:00|||||||||122
1635199200000|2021-10-25 22:00:00||9131||9131||9131||9131|0
1635200100000|2021-10-25 22:15:00|||||||||32
1635200400000|2021-10-25 22:20:00|||||||||5
1635201000000|2021-10-25 22:30:00|||||||||66
1635201300000|2021-10-25 22:35:00|||||||||9
1635201600000|2021-10-25 22:40:00||9140||9140||9140||9140|0
1635201900000|2021-10-25 22:45:00||9131||9131||9131||9131|0
1635202500000|2021-10-25 22:55:00|||||||||40
1635204900000|2021-10-25 23:35:00|||||||||50
1635205200000|2021-10-25 23:40:00|9239|9150|9210|9150|9239|9210|9210|9150|271
1635205500000|2021-10-25 23:45:00|||||||||166
1635205800000|2021-10-25 23:50:00|9199|9152|9199|9150|9199|9152|9199|9150|79
1635206100000|2021-10-25 23:55:00|||||||||58
1635235200000|2021-10-26 08:00:00|9324|8900|9285|9095|9324|9123|9195|8900|0
1635235500000|2021-10-26 08:05:00|9290|9100|9290|9100|9290|9100|9275|9100|0
1635235800000|2021-10-26 08:10:00|9285||9285||9290||9265||0
1635236100000|2021-10-26 08:15:00|9290|8940|9290|9100|9290|9115|9285|8940|0
1635236400000|2021-10-26 08:20:00||9105||9095||9105||8940|0
1635236700000|2021-10-26 08:25:00||8940||9090||9095||8940|0
1635237000000|2021-10-26 08:30:00||9095||9090||9095||8940|0
1635237300000|2021-10-26 08:35:00||8940||9085||9085||8940|0
1635237600000|2021-10-26 08:40:00||9090||9095||9125||8940|0
1635237900000|2021-10-26 08:45:00||8940||9095||9095||8940|0
1635238800000|2021-10-26 09:00:00|9285|9100|9290|9095|9290|9100|9285|9095|0
1635240300000|2021-10-26 09:25:00||8960||9095||9100||8960|0
1635240900000|2021-10-26 09:35:00|9280||9290||9290||9280||0
1635241200000|2021-10-26 09:40:00||9100||9095||9100||9095|0
1635241500000|2021-10-26 09:45:00||9100||9100||9100||9095|0
1635241800000|2021-10-26 09:50:00||9095||9050||9095||8960|0
1635242100000|2021-10-26 09:55:00||8960||9050||9070||8960|71
1635242400000|2021-10-26 10:00:00||8960||9050||9050||8960|0
1635243000000|2021-10-26 10:10:00||9055||9055||9055||9055|1
1635243600000|2021-10-26 10:20:00||9035||9050||9050||9025|0
1635243900000|2021-10-26 10:25:00||9055||9055||9055||9055|0
1635244200000|2021-10-26 10:30:00||9050||9035||9050||9020|0
1635245100000|2021-10-26 10:45:00||9040||9040||9040||9040|0
1635245400000|2021-10-26 10:50:00||9035||9025||9035||9020|0
1635245700000|2021-10-26 10:55:00|9200|8960|9199|9000|9200|9000|9195|8960|104
1635246000000|2021-10-26 11:00:00|9200|9020|9288|9100|9290|9200|9100|9000|2252
1635246300000|2021-10-26 11:05:00|9261|9183|9228|9100|9288|9183|9219|9100|326
1635246600000|2021-10-26 11:10:00|9130||9228||9228||9130||561
1635246900000|2021-10-26 11:15:00||9170||9175||9175||9100|33
1635247200000|2021-10-26 11:20:00|9175|9148|9175|9155|9175|9155|9174|9120|308
1635247500000|2021-10-26 11:25:00|||||||||50
1635247800000|2021-10-26 11:30:00|9205|9160|9228|9160|9228|9163|9205|9160|220
1635248100000|2021-10-26 11:35:00|9214|9155|9228|9155|9228|9160|9214|9155|100
1635248400000|2021-10-26 11:40:00|9270|9166|9288|9160|9288|9188|9270|9155|106
1635248700000|2021-10-26 11:45:00|9268|9275|9160|9150|9288|9275|9149|9140|11148
1635249000000|2021-10-26 11:50:00|9175|9151|9160|9155|9175|9156|9160|9151|1483
1635249300000|2021-10-26 11:55:00|9175|9156|9158|9140|9175|9159|9153|9140|8123
1635249600000|2021-10-26 12:00:00|9160|9158|9160|9143|9175|9158|9160|9141|7192
1635249900000|2021-10-26 12:05:00||9150||9152||9152||9150|226
1635250200000|2021-10-26 12:10:00|9175|9150|9160|9144|9180|9155|9145|9140|3014
1635250500000|2021-10-26 12:15:00|9175|9145|9160|9140|9288|9160|9158|9140|5829
1635250800000|2021-10-26 12:20:00|9140|9130|9160|9100|9160|9140|9108|9100|2532
1635251100000|2021-10-26 12:25:00|9148|9065|9129|9045|9160|9065|9123|9031|884
1635251400000|2021-10-26 12:30:00||9060||9060||9060||9060|47
1635251700000|2021-10-26 12:35:00|9099|9100|9049|9020|9099|9100|9030|9000|2168
1635252000000|2021-10-26 12:40:00|9043|9000|9085|9040|9085|9040|9024|9000|1766
1635252300000|2021-10-26 12:45:00|9048|9015|9078|9031|9085|9050|9048|9015|976
1635252600000|2021-10-26 12:50:00|9073|9045|9073|9031|9073|9045|9049|9031|435
1635252900000|2021-10-26 12:55:00|9078|9015|9078|9020|9085|9073|9078|9015|1940
1635253200000|2021-10-26 13:00:00|9060||9060||9060||9060||186
1635253500000|2021-10-26 13:05:00|9082|9060|9082|9050|9082|9060|9071|9050|665
1635253800000|2021-10-26 13:10:00|9070|9025|9082|9050|9082|9072|9069|9025|1735
1635254100000|2021-10-26 13:15:00|9066|9025|9066|9050|9066|9050|9066|9025|244
1635254400000|2021-10-26 13:20:00|9082|9060|9082|9060|9082|9064|9060|9050|5079
1635254700000|2021-10-26 13:25:00|9085|9070|8829|8755|9150|9086|8750|8725|10504
1635255000000|2021-10-26 13:30:00|8870|8829|9059|9046|9120|9115|8718|8700|297694
1635255300000|2021-10-26 13:35:00|9056|9045|9061|9048|9090|9079|8986|8970|123234
1635255600000|2021-10-26 13:40:00|9060|9049|9035|9023|9099|9094|9027|9023|89037
1635255900000|2021-10-26 13:45:00|9038|9024|9046|9039|9108|9100|9034|9024|92353
1635256200000|2021-10-26 13:50:00|9047|9040|9087|9078|9100|9092|9045|9040|100252
1635256500000|2021-10-26 13:55:00|9086|9079|9063|9059|9087|9081|9057|9052|85000
1635256800000|2021-10-26 14:00:00|9062|9057|8996|8987|9064|9060|8991|8987|80571
1635257100000|2021-10-26 14:05:00|8994|8988|8988|8979|9012|9009|8968|8965|77269
1635257400000|2021-10-26 14:10:00|8987|8982|8967|8961|8995|8989|8967|8961|28598
1635257700000|2021-10-26 14:15:00|8964|8963|8945|8939|8970|8968|8943|8937|65852
1635258000000|2021-10-26 14:20:00|8943|8938|8952|8950|8968|8963|8940|8937|78171
1635258300000|2021-10-26 14:25:00|8953|8951|8955|8950|8957|8955|8942|8940|90042
1635258600000|2021-10-26 14:30:00|8954|8951|8927|8925|8954|8951|8927|8925|41994
1635258900000|2021-10-26 14:35:00|8926|8923|8919|8915|8949|8945|8917|8915|36851
1635259200000|2021-10-26 14:40:00|8920|8916|8904|8899|8944|8937|8892|8890|76245
1635259500000|2021-10-26 14:45:00|8903|8900|8900|8898|8904|8901|8883|8880|45149
1635259800000|2021-10-26 14:50:00|8903|8899|8904|8903|8908|8905|8894|8892|63696
1635260100000|2021-10-26 14:55:00|8905|8901|8919|8918|8941|8937|8900|8898|106111
1635260400000|2021-10-26 15:00:00|8922|8919|8903|8900|8927|8924|8895|8890|60226
1635260700000|2021-10-26 15:05:00|8902|8901|8910|8907|8911|8909|8894|8890|48910
1635261000000|2021-10-26 15:10:00|8909|8906|8885|8881|8915|8912|8876|8872|43869
1635261300000|2021-10-26 15:15:00|8887|8882|8896|8892|8897|8892|8878|8872|20770
1635261600000|2021-10-26 15:20:00|8897|8893|8899|8895|8912|8906|8897|8892|23433
1635261900000|2021-10-26 15:25:00|8900|8896|8912|8910|8917|8914|8897|8893|42351
1635262200000|2021-10-26 15:30:00|8914|8911|8896|8891|8914|8911|8894|8890|33011
1635262500000|2021-10-26 15:35:00|8897|8893|8900|8898|8908|8906|8891|8887|26964
1635262800000|2021-10-26 15:40:00|8899|8897|8903|8900|8910|8906|8891|8887|47857
1635263100000|2021-10-26 15:45:00|8904|8901|8865|8861|8904|8901|8863|8859|41037
1635263400000|2021-10-26 15:50:00|8864|8863|8862|8859|8878|8876|8850|8848|35519
1635263700000|2021-10-26 15:55:00|8861|8861|8859|8856|8872|8868|8854|8850|27871
1635264000000|2021-10-26 16:00:00|8860|8857|8860|8857|8865|8863|8853|8850|33139
1635264300000|2021-10-26 16:05:00|8861|8858|8867|8864|8879|8877|8861|8857|29054
1635264600000|2021-10-26 16:10:00|8866|8863|8871|8868|8872|8870|8856|8853|24824
1635264900000|2021-10-26 16:15:00|8870|8867|8861|8859|8872|8870|8860|8858|22221
1635265200000|2021-10-26 16:20:00|8862|8860|8855|8852|8863|8861|8845|8843|48964
1635265500000|2021-10-26 16:25:00|8854|8851|8838|8835|8857|8855|8838|8835|49896
1635265800000|2021-10-26 16:30:00|8837|8834|8835|8832|8842|8841|8823|8820|42936
1635266100000|2021-10-26 16:35:00|8836|8833|8826|8824|8836|8833|8821|8817|28693
1635266400000|2021-10-26 16:40:00|8827|8825|8838|8835|8844|8843|8824|8821|74970
1635266700000|2021-10-26 16:45:00|8837|8834|8824|8822|8837|8834|8820|8818|26936
1635267000000|2021-10-26 16:50:00|8825|8823|8829|8828|8841|8839|8823|8821|31993
1635267300000|2021-10-26 16:55:00|8830|8829|8830|8827|8836|8834|8824|8822|27459
1635267600000|2021-10-26 17:00:00|8829|8826|8812|8810|8829|8826|8810|8807|35922
1635267900000|2021-10-26 17:05:00|8811|8809|8824|8822|8837|8835|8810|8806|37088
1635268200000|2021-10-26 17:10:00|8825|8823|8818|8815|8836|8834|8811|8809|45273
1635268500000|2021-10-26 17:15:00|8819|8816|8839|8836|8841|8839|8812|8810|44855
1635268800000|2021-10-26 17:20:00|8838|8835|8838|8836|8839|8837|8829|8827|40854
1635269100000|2021-10-26 17:25:00|8839|8839|8858|8856|8858|8856|8839|8836|32093
1635269400000|2021-10-26 17:30:00|8857|8855|8855|8852|8857|8856|8843|8841|40002
1635269700000|2021-10-26 17:35:00|8856|8853|8855|8853|8859|8857|8851|8849|34807
1635270000000|2021-10-26 17:40:00|8854|8852|8854|8850|8857|8854|8846|8844|41455
1635270300000|2021-10-26 17:45:00|8853|8851|8857|8854|8859|8858|8852|8850|23823
1635270600000|2021-10-26 17:50:00|8856|8855|8874|8872|8875|8874|8856|8855|25609
1635270900000|2021-10-26 17:55:00|8875|8873|8882|8880|8885|8882|8874|8872|23393
1635271200000|2021-10-26 18:00:00|8883|8881|8892|8890|8896|8895|8882|8880|34229
1635271500000|2021-10-26 18:05:00|8893|8891|8902|8900|8911|8908|8891|8890|37106
1635271800000|2021-10-26 18:10:00|8901|8901|8911|8908|8911|8908|8895|8894|43708
1635272100000|2021-10-26 18:15:00|8912|8907|8912|8910|8912|8911|8900|8898|46359
1635272400000|2021-10-26 18:20:00|8911|8909|8901|8899|8917|8914|8900|8897|93564
1635272700000|2021-10-26 18:25:00|8902|8898|8902|8900|8904|8902|8898|8895|52087
1635273000000|2021-10-26 18:30:00|8903|8901|8901|8899|8908|8906|8900|8897|42062
1635273300000|2021-10-26 18:35:00|8900|8898|8899|8896|8903|8901|8896|8893|43085
1635273600000|2021-10-26 18:40:00|8898|8897|8897|8894|8902|8901|8894|8892|28880
1635273900000|2021-10-26 18:45:00|8896|8895|8910|8906|8920|8917|8896|8894|118058
1635274200000|2021-10-26 18:50:00|8911|8907|8906|8904|8913|8911|8895|8892|56469
1635274500000|2021-10-26 18:55:00|8905|8903|8912|8910|8915|8911|8903|8901|46890
1635274800000|2021-10-26 19:00:00|8913|8911|8927|8926|8929|8926|8912|8910|67440
1635275100000|2021-10-26 19:05:00|8928|8927|8931|8930|8937|8934|8926|8925|81569
1635275400000|2021-10-26 19:10:00|8932|8931|8945|8941|8948|8945|8930|8929|73461
1635275700000|2021-10-26 19:15:00|8944|8942|8961|8959|8966|8964|8944|8942|74885
1635276000000|2021-10-26 19:20:00|8960|8958|8962|8959|8979|8976|8960|8958|88161
1635276300000|2021-10-26 19:25:00|8963|8958|8934|8932|8964|8962|8933|8932|97230
1635276600000|2021-10-26 19:30:00|8932|8931|8931|8930|8940|8937|8926|8923|58682
1635276900000|2021-10-26 19:35:00|8930|8929|8925|8924|8936|8934|8923|8920|82204
1635277200000|2021-10-26 19:40:00|8926|8923|8957|8955|8958|8956|8926|8923|100130
1635277500000|2021-10-26 19:45:00|8956|8954|8944|8943|8966|8965|8941|8940|116743
1635277800000|2021-10-26 19:50:00|8943|8942|8925|8924|8947|8945|8922|8921|217670
1635278100000|2021-10-26 19:55:00|8924|8923|8913|8909|8928|8926|8907|8906|494816
1635278400000|2021-10-26 20:00:00|8910|8908|9000|8925|9000|8925|8910|8885|648475
1635278700000|2021-10-26 20:05:00|8960|8960|8960|8925|8960|8960|8950|8925|273
1635279000000|2021-10-26 20:10:00|8953||8960||8960||8953||64
1635279300000|2021-10-26 20:15:00|||||||||58
1635279600000|2021-10-26 20:20:00|8959||8959||8959||8959||2220
1635279900000|2021-10-26 20:25:00|8943||8953||8959||8943||0
1635280200000|2021-10-26 20:30:00|||||||||50
1635280800000|2021-10-26 20:40:00|||||||||12
1635281100000|2021-10-26 20:45:00|||||||||6
1635281400000|2021-10-26 20:50:00|||||||||5
1635282900000|2021-10-26 21:15:00|||||||||5
1635283200000|2021-10-26 21:20:00|8950||8950||8950||8950||1986
1635283500000|2021-10-26 21:25:00|||||||||20
1635284100000|2021-10-26 21:35:00|||||||||5
1635284700000|2021-10-26 21:45:00|||||||||4
1635285000000|2021-10-26 21:50:00|||||||||1981
1635285600000|2021-10-26 22:00:00|||||||||1
1635285900000|2021-10-26 22:05:00|||||||||5
1635287100000|2021-10-26 22:25:00|||||||||100
1635287400000|2021-10-26 22:30:00|||||||||100
1635288600000|2021-10-26 22:50:00|8953||8949||8953||8949||20
1635289200000|2021-10-26 23:00:00|8953||8949||8953||8949||0
1635289500000|2021-10-26 23:05:00|||||||||70
1635289800000|2021-10-26 23:10:00|8953||8953||8953||8953||0
1635290100000|2021-10-26 23:15:00|||||||||30
1635291000000|2021-10-26 23:30:00|||||||||6
1635291300000|2021-10-26 23:35:00|8940|8940|8953|8925|8953|8940|8940|8925|1524
1635291600000|2021-10-26 23:40:00|||||||||1
1635291900000|2021-10-26 23:45:00|||||||||1
1635292200000|2021-10-26 23:50:00|||||||||10
1635292500000|2021-10-26 23:55:00|||||||||2
1635321600000|2021-10-27 08:00:00|9466|8558|9118|8651|9466|8868|8948|8558|0
1635322500000|2021-10-27 08:15:00||8780||8651||8780||8651|0
1635323700000|2021-10-27 08:35:00||8800||8651||8800||8651|0
1635325200000|2021-10-27 09:00:00||8770||8651||8770||8651|0
1635325800000|2021-10-27 09:10:00||8800||8651||8800||8651|3
1635326700000|2021-10-27 09:25:00||8775||8651||8800||8651|0
1635327000000|2021-10-27 09:30:00|9117||9117||9117||9117||0
1635327300000|2021-10-27 09:35:00|9118|8805|9117|8651|9118|8810|9117|8651|0
1635328500000|2021-10-27 09:55:00|9288|8558|9288|8558|9288|8558|9288|8558|11
1635331500000|2021-10-27 10:45:00|||||||||1
1635332100000|2021-10-27 10:55:00|8985|8800|8985|8815|9288|8825|8980|8558|0
1635332400000|2021-10-27 11:00:00|8984|8725|8974|8845|9150|8902|8949|8725|99
1635332700000|2021-10-27 11:05:00|8970|8901|8947|8901|9100|8901|8947|8901|0
1635333000000|2021-10-27 11:10:00|8948|8911|8945|8911|8948|8911|8945|8911|0
1635333300000|2021-10-27 11:15:00|8946||8945||8946||8945||0
1635333600000|2021-10-27 11:20:00|8946||8945||8946||8945||0
1635333900000|2021-10-27 11:25:00|8946|8901|8945|8901|8946|8901|8945|8901|0
1635334200000|2021-10-27 11:30:00|8943|8903|8927|8855|8943|8903|8927|8850|5
1635334500000|2021-10-27 11:35:00|8928|8860|8928|8860|8928|8860|8928|8805|0
1635334800000|2021-10-27 11:40:00|8929|8910|8937|8860|8948|8910|8929|8805|50
1635335100000|2021-10-27 11:45:00|8938|8911|8947|8911|8970|8911|8937|8911|1
1635335400000|2021-10-27 11:50:00|8975||8979||8980||8974||0
1635335700000|2021-10-27 11:55:00|8980||8944||8980||8944||0
1635336000000|2021-10-27 12:00:00|8943|8900|8934|8860|8943|8900|8934|8850|141
1635336300000|2021-10-27 12:05:00|8935|8890|8934|8890|8935|8890|8934|8890|0
1635336600000|2021-10-27 12:10:00|8935||8934||8935||8934||0
1635336900000|2021-10-27 12:15:00|8935|8865|8937|8860|8938|8870|8934|8800|0
1635337200000|2021-10-27 12:20:00|8936|8865|8935|8860|8936|8865|8935|8800|10
1635337500000|2021-10-27 12:25:00|8950|8800|8999|8800|9100|8870|8950|8800|10
1635337800000|2021-10-27 12:30:00|8995|8825|8942|8870|9100|8875|8942|8800|0
1635338100000|2021-10-27 12:35:00|8937|8875|8916|8840|8937|8880|8916|8800|459
1635338400000|2021-10-27 12:40:00|8934|8845|8933|8840|8934|8845|8933|8800|0
1635338700000|2021-10-27 12:45:00|8936|8845|8935|8845|8936|8845|8935|8800|0
1635339000000|2021-10-27 12:50:00||8850||8876||8876||8800|0
1635339600000|2021-10-27 13:00:00|8965|8855|8947|8918|8965|8918|8947|8800|89
1635339900000|2021-10-27 13:05:00||8880||8921||8921||8880|102
1635340200000|2021-10-27 13:10:00|8975|8938|8999|8938|9100|8938|8975|8938|20
1635340500000|2021-10-27 13:15:00|9015||8999||9100||8999||2
1635340800000|2021-10-27 13:20:00|8981|8921|8994|8921|8999|8952|8964|8921|392
1635341100000|2021-10-27 13:25:00|8992|8828|8962|8900|8992|8900|8915|8828|118
1635341400000|2021-10-27 13:30:00|8949|8899|8895|8887|8950|8933|8873|8861|79184
1635341700000|2021-10-27 13:35:00|8897|8888|8900|8894|8914|8903|8876|8870|21778
1635342000000|2021-10-27 13:40:00|8899|8893|8924|8922|8940|8937|8888|8885|38784
1635342300000|2021-10-27 13:45:00|8923|8920|8934|8931|8953|8952|8921|8917|29546
1635342600000|2021-10-27 13:50:00|8933|8930|8961|8958|8967|8965|8930|8927|46197
1635342900000|2021-10-27 13:55:00|8960|8957|8974|8970|8980|8978|8950|8947|22338
1635343200000|2021-10-27 14:00:00|8973|8971|9029|9025|9029|9027|8970|8969|31818
1635343500000|2021-10-27 14:05:00|9028|9024|9043|9040|9047|9045|9018|9014|33993
1635343800000|2021-10-27 14:10:00|9042|9039|9048|9044|9056|9054|9039|9035|23107
1635344100000|2021-10-27 14:15:00|9047|9045|9029|9026|9052|9051|9027|9024|31374
1635344400000|2021-10-27 14:20:00|9028|9027|9009|9006|9042|9039|9008|9006|28445
1635344700000|2021-10-27 14:25:00|9008|9004|8992|8989|9010|9008|8985|8982|32463
1635345000000|2021-10-27 14:30:00|8991|8988|9003|9000|9018|9014|8983|8977|24508
1635345300000|2021-10-27 14:35:00|9002|8999|8987|8984|9003|9000|8983|8982|21316
1635345600000|2021-10-27 14:40:00|8986|8983|8986|8983|8998|8996|8981|8979|22707
1635345900000|2021-10-27 14:45:00|8987|8984|8992|8987|9010|9008|8982|8980|54447
1635346200000|2021-10-27 14:50:00|8993|8989|9000|8998|9009|9005|8993|8989|34643
1635346500000|2021-10-27 14:55:00|9001|8999|8980|8976|9002|8999|8970|8966|114651
1635346800000|2021-10-27 15:00:00|8978|8975|8959|8956|8992|8987|8953|8949|38877
1635347100000|2021-10-27 15:05:00|8960|8957|8976|8973|8977|8974|8960|8957|24504
1635347400000|2021-10-27 15:10:00|8974|8972|8986|8984|8990|8985|8965|8962|15447
1635347700000|2021-10-27 15:15:00|8985|8983|8964|8962|8986|8984|8964|8961|28770
1635348000000|2021-10-27 15:20:00|8963|8963|8957|8955|8975|8973|8954|8952|46947
1635348300000|2021-10-27 15:25:00|8956|8956|8973|8971|8977|8975|8955|8954|31441
1635348600000|2021-10-27 15:30:00|8972|8972|8973|8971|8978|8975|8965|8964|16110
1635348900000|2021-10-27 15:35:00|8972|8970|8962|8960|8974|8971|8961|8960|26634
1635349200000|2021-10-27 15:40:00|8961|8959|8941|8939|8964|8962|8939|8936|47995
1635349500000|2021-10-27 15:45:00|8942|8940|8935|8933|8950|8949|8929|8926|39527
1635349800000|2021-10-27 15:50:00|8936|8934|8955|8953|8964|8961|8936|8934|18745
1635350100000|2021-10-27 15:55:00|8954|8952|8936|8934|8955|8954|8936|8932|9188
1635350400000|2021-10-27 16:00:00|8937|8935|8952|8950|8956|8953|8932|8929|17853
1635350700000|2021-10-27 16:05:00|8953|8948|8976|8972|8976|8973|8950|8947|12465
1635351000000|2021-10-27 16:10:00|8975|8973|8977|8974|8983|8981|8975|8972|14765
1635351300000|2021-10-27 16:15:00|8976|8975|8999|8997|8999|8997|8976|8975|36045
1635351600000|2021-10-27 16:20:00|9000|8998|9004|9000|9005|9003|8995|8994|19578
1635351900000|2021-10-27 16:25:00|9005|9001|8990|8988|9011|9010|8989|8986|21405
1635352200000|2021-10-27 16:30:00|8989|8987|8981|8979|8995|8993|8980|8978|12467
1635352500000|2021-10-27 16:35:00|8980|8978|8970|8968|8980|8979|8969|8967|9753
1635352800000|2021-10-27 16:40:00|8969|8967|8961|8958|8973|8972|8958|8956|22916
1635353100000|2021-10-27 16:45:00|8960|8959|8966|8964|8970|8967|8959|8956|13583
1635353400000|2021-10-27 16:50:00|8965|8963|8977|8975|8981|8979|8965|8963|24962
1635353700000|2021-10-27 16:55:00|8976|8974|8981|8979|8981|8979|8968|8966|19378
1635354000000|2021-10-27 17:00:00|8980|8978|8978|8976|8983|8980|8974|8972|13537
1635354300000|2021-10-27 17:05:00|8979|8977|8983|8981|8984|8983|8977|8976|10817
1635354600000|2021-10-27 17:10:00|8982|8982|8984|8983|8989|8986|8982|8980|11804
1635354900000|2021-10-27 17:15:00|8983|8982|8981|8979|8985|8984|8973|8971|12376
1635355200000|2021-10-27 17:20:00|8980|8980|8990|8988|8994|8992|8980|8979|19509
1635355500000|2021-10-27 17:25:00|8989|8989|8986|8984|8991|8989|8982|8981|14239
1635355800000|2021-10-27 17:30:00|8987|8985|8980|8979|8991|8990|8978|8977|37376
1635356100000|2021-10-27 17:35:00|8979|8978|8984|8982|8986|8985|8979|8977|13784
1635356400000|2021-10-27 17:40:00|8985|8983|8984|8982|8985|8984|8980|8977|15986
1635356700000|2021-10-27 17:45:00|8985|8983|8998|8995|8998|8995|8983|8982|25323
1635357000000|2021-10-27 17:50:00|8999|8996|9003|9001|9004|9002|8997|8995|28347
1635357300000|2021-10-27 17:55:00|9002|9002|9000|8998|9008|9006|8998|8997|12857
1635357600000|2021-10-27 18:00:00|8999|8997|8999|8997|9008|9007|8995|8992|33178
1635357900000|2021-10-27 18:05:00|9000|8998|9002|9000|9004|9003|8988|8987|24679
1635358200000|2021-10-27 18:10:00|9001|8999|9015|9013|9015|9014|9000|8999|14345
1635358500000|2021-10-27 18:15:00|9014|9012|9019|9017|9024|9021|9012|9011|37891
1635358800000|2021-10-27 18:20:00|9020|9018|9013|9012|9020|9018|9010|9009|12972
1635359100000|2021-10-27 18:25:00|9012|9011|9006|9005|9018|9015|9005|9001|19864
1635359400000|2021-10-27 18:30:00|9007|9006|9004|9003|9011|9009|9001|9000|17136
1635359700000|2021-10-27 18:35:00|9005|9004|9002|9000|9006|9005|9001|9000|14594
1635360000000|2021-10-27 18:40:00|9001|8999|8999|8997|9003|9002|8997|8996|15699
1635360300000|2021-10-27 18:45:00|8998|8996|8992|8990|8999|8997|8992|8990|11978
1635360600000|2021-10-27 18:50:00|8993|8991|8994|8992|9002|9000|8991|8990|23139
1635360900000|2021-10-27 18:55:00|8993|8991|8983|8982|8994|8991|8979|8977|17987
1635361200000|2021-10-27 19:00:00|8984|8983|8965|8963|8984|8983|8965|8962|22952
1635361500000|2021-10-27 19:05:00|8966|8964|8959|8957|8966|8964|8959|8957|21432
1635361800000|2021-10-27 19:10:00|8958|8958|8945|8943|8963|8960|8945|8943|62800
1635362100000|2021-10-27 19:15:00|8946|8944|8939|8938|8950|8949|8939|8937|44252
1635362400000|2021-10-27 19:20:00|8940|8939|8959|8957|8959|8957|8937|8934|31150
1635362700000|2021-10-27 19:25:00|8958|8956|8972|8970|8973|8972|8956|8954|73088
1635363000000|2021-10-27 19:30:00|8971|8969|8959|8957|8972|8969|8947|8945|48731
1635363300000|2021-10-27 19:35:00|8958|8956|8947|8946|8958|8956|8941|8940|43722
1635363600000|2021-10-27 19:40:00|8946|8945|8950|8949|8961|8960|8941|8940|88198
1635363900000|2021-10-27 19:45:00|8949|8948|8937|8935|8956|8954|8937|8935|65976
1635364200000|2021-10-27 19:50:00|8935|8934|8941|8940|8946|8945|8929|8928|107653
1635364500000|2021-10-27 19:55:00|8942|8941|8916|8915|8942|8941|8914|8911|272483
1635364800000|2021-10-27 20:00:00|8919|8913|8950|8900|9031|8913|8919|8900|22343
1635365400000|2021-10-27 20:10:00|||||||||1581
1635365700000|2021-10-27 20:15:00|||||||||318
1635366000000|2021-10-27 20:20:00|9031||9031||9031||9031||903
1635366300000|2021-10-27 20:25:00|||||||||107
1635366600000|2021-10-27 20:30:00|||||||||73
1635367200000|2021-10-27 20:40:00|||||||||154
1635367800000|2021-10-27 20:50:00|||||||||1
1635368100000|2021-10-27 20:55:00|8916|8902|9031|8900|9031|8902|8916|8900|400
1635368700000|2021-10-27 21:05:00|||||||||11
1635369000000|2021-10-27 21:10:00|||||||||44
1635369300000|2021-10-27 21:15:00|||||||||2
1635369900000|2021-10-27 21:25:00|||||||||1
1635370500000|2021-10-27 21:35:00|8949|8901|8949|8901|8949|8901|8949|8901|0
1635371100000|2021-10-27 21:45:00|||||||||25
1635372900000|2021-10-27 22:15:00||8916||8916||8916||8916|0
1635374700000|2021-10-27 22:45:00|||||||||18
1635375000000|2021-10-27 22:50:00|||||||||180
1635376200000|2021-10-27 23:10:00|||||||||1
1635377100000|2021-10-27 23:25:00|9100||9100||9100||9100||5
1635377400000|2021-10-27 23:30:00|||||||||5
1635378300000|2021-10-27 23:45:00|||||||||15
1635408000000|2021-10-28 08:00:00|9324|8638|9069|8700|9324|8869|8991|8638|0
1635408300000|2021-10-28 08:05:00|9068||9070||9071||9068||0
1635408600000|2021-10-28 08:10:00|9069|8855|9070|8700|9072|8855|8995|8700|0
1635408900000|2021-10-28 08:15:00|9071|8815|9066|8850|9071|8850|9064|8700|0
1635409200000|2021-10-28 08:20:00|9065|8700|9067|8850|9114|8850|9035|8700|0
1635409500000|2021-10-28 08:25:00|9066|8700|9065|8845|9067|8850|9064|8700|0
1635409800000|2021-10-28 08:30:00|9064|8850|9072|8850|9107|8850|9030|8700|0
1635410100000|2021-10-28 08:35:00|9073|8855|9075|8700|9079|8855|8980|8700|0
1635410400000|2021-10-28 08:40:00|9076|8820|9079|8855|9107|8860|9074|8700|0
1635410700000|2021-10-28 08:45:00|9078|8700|9079|8700|9079|8700|9078|8700|1
1635415800000|2021-10-28 10:10:00|||||||||510
1635417900000|2021-10-28 10:45:00|9132|8916|9132|8916|9132|8916|9132|8916|0
1635418800000|2021-10-28 11:00:00|9050|8920|9050|8916|9050|8920|9050|8916|0
1635419700000|2021-10-28 11:15:00|9006|8918|9006|8918|9006|8918|9006|8918|4
1635420000000|2021-10-28 11:20:00|||||||||35
1635420300000|2021-10-28 11:25:00||8919||8920||8920||8919|0
1635421200000|2021-10-28 11:40:00|||||||||1
1635422400000|2021-10-28 12:00:00|||||||||81
1635422700000|2021-10-28 12:05:00||8921||8924||8924||8921|0
1635423600000|2021-10-28 12:20:00|||||||||6
1635424800000|2021-10-28 12:40:00|||||||||1
1635425100000|2021-10-28 12:45:00|||||||||31
1635425400000|2021-10-28 12:50:00|9004|8927|9000|8928|9004|8928|8994|8927|60
1635425700000|2021-10-28 12:55:00|8999||8999||8999||8999||0
1635426000000|2021-10-28 13:00:00|8998|8927|8973|8923|8998|8927|8973|8923|2157
1635426300000|2021-10-28 13:05:00|||||||||8
1635426600000|2021-10-28 13:10:00|||||||||76
1635427200000|2021-10-28 13:20:00|8974|8925|9006|8923|9013|8925|8968|8923|0
1635427500000|2021-10-28 13:25:00|9005|8929|8983|8925|9011|8929|8936|8923|934
1635427800000|2021-10-28 13:30:00|8968|8924|8932|8927|8968|8952|8928|8923|55550
1635428100000|2021-10-28 13:35:00|8931|8928|8937|8932|8955|8951|8916|8910|53377
1635428400000|2021-10-28 13:40:00|8936|8931|8925|8922|8937|8935|8908|8903|51117
1635428700000|2021-10-28 13:45:00|8926|8925|8961|8958|8962|8958|8919|8916|26848
1635429000000|2021-10-28 13:50:00|8962|8959|8969|8965|8975|8972|8958|8955|12339
1635429300000|2021-10-28 13:55:00|8970|8966|8972|8970|8982|8980|8958|8956|20766
1635429600000|2021-10-28 14:00:00|8973|8971|8949|8945|8982|8977|8947|8945|23145
1635429900000|2021-10-28 14:05:00|8948|8944|8924|8920|8964|8959|8921|8919|30658
1635430200000|2021-10-28 14:10:00|8923|8919|8938|8935|8939|8936|8909|8906|57492
1635430500000|2021-10-28 14:15:00|8937|8934|8927|8924|8937|8934|8922|8920|17993
1635430800000|2021-10-28 14:20:00|8926|8923|8926|8924|8929|8926|8914|8909|13997
1635431100000|2021-10-28 14:25:00|8927|8923|8947|8944|8949|8946|8925|8923|15581
1635431400000|2021-10-28 14:30:00|8948|8945|8936|8934|8949|8946|8925|8924|11743
1635431700000|2021-10-28 14:35:00|8937|8935|8949|8946|8953|8951|8933|8931|24247
1635432000000|2021-10-28 14:40:00|8948|8945|8942|8940|8951|8948|8935|8933|11918
1635432300000|2021-10-28 14:45:00|8943|8941|8918|8915|8943|8942|8913|8910|47255
1635432600000|2021-10-28 14:50:00|8919|8916|8929|8927|8935|8932|8914|8912|19540
1635432900000|2021-10-28 14:55:00|8928|8926|8921|8919|8934|8932|8919|8917|21580
1635433200000|2021-10-28 15:00:00|8920|8918|8911|8909|8920|8919|8896|8893|56091
1635433500000|2021-10-28 15:05:00|8913|8910|8917|8914|8923|8920|8906|8905|41204
1635433800000|2021-10-28 15:10:00|8916|8913|8916|8914|8927|8925|8914|8913|19131
1635434100000|2021-10-28 15:15:00|8915|8913|8885|8884|8919|8916|8876|8874|36354
1635434400000|2021-10-28 15:20:00|8886|8885|8897|8894|8897|8896|8880|8876|24666
1635434700000|2021-10-28 15:25:00|8896|8895|8898|8897|8904|8902|8889|8886|13644
1635435000000|2021-10-28 15:30:00|8899|8896|8907|8905|8911|8909|8896|8895|11499
1635435300000|2021-10-28 15:35:00|8908|8906|8894|8891|8913|8911|8892|8891|18761
1635435600000|2021-10-28 15:40:00|8895|8892|8903|8901|8904|8903|8894|8892|17135
1635435900000|2021-10-28 15:45:00|8904|8902|8890|8888|8910|8909|8889|8885|35251
1635436200000|2021-10-28 15:50:00|8891|8889|8897|8896|8900|8899|8883|8880|28441
1635436500000|2021-10-28 15:55:00|8896|8895|8902|8901|8906|8904|8891|8888|38476
1635436800000|2021-10-28 16:00:00|8903|8902|8910|8908|8911|8909|8902|8901|22736
1635437100000|2021-10-28 16:05:00|8911|8909|8917|8915|8922|8921|8911|8909|20847
1635437400000|2021-10-28 16:10:00|8918|8916|8920|8918|8920|8918|8913|8911|33668
1635437700000|2021-10-28 16:15:00|8921|8919|8923|8921|8926|8925|8909|8907|71667
1635438000000|2021-10-28 16:20:00|8924|8922|8916|8913|8924|8923|8910|8908|17336
1635438300000|2021-10-28 16:25:00|8915|8914|8902|8900|8915|8914|8896|8894|48429
1635438600000|2021-10-28 16:30:00|8903|8901|8908|8907|8916|8914|8899|8898|28406
1635438900000|2021-10-28 16:35:00|8909|8906|8909|8907|8917|8915|8902|8901|53017
1635439200000|2021-10-28 16:40:00|8908|8908|8912|8910|8916|8914|8902|8901|20227
1635439500000|2021-10-28 16:45:00|8911|8911|8911|8910|8918|8916|8911|8910|24226
1635439800000|2021-10-28 16:50:00|8912|8911|8912|8910|8915|8914|8906|8904|17565
1635440100000|2021-10-28 16:55:00|8911|8911|8913|8912|8918|8916|8906|8905|25670
1635440400000|2021-10-28 17:00:00|8914|8913|8917|8915|8924|8923|8912|8911|20560
1635440700000|2021-10-28 17:05:00|8918|8916|8914|8912|8918|8916|8910|8908|14045
1635441000000|2021-10-28 17:10:00|8913|8911|8916|8914|8920|8919|8913|8911|15790
1635441300000|2021-10-28 17:15:00|8917|8915|8915|8913|8920|8918|8914|8913|16570
1635441600000|2021-10-28 17:20:00|8914|8914|8913|8911|8917|8916|8909|8906|19437
1635441900000|2021-10-28 17:25:00|8912|8912|8919|8917|8919|8917|8910|8909|17788
1635442200000|2021-10-28 17:30:00|8920|8918|8938|8936|8938|8937|8920|8918|32866
1635442500000|2021-10-28 17:35:00|8937|8937|8943|8942|8945|8943|8936|8935|24731
1635442800000|2021-10-28 17:40:00|8944|8943|8946|8943|8950|8949|8943|8942|78131
1635443100000|2021-10-28 17:45:00|8947|8944|8933|8930|8947|8946|8931|8929|12312
1635443400000|2021-10-28 17:50:00|8934|8931|8937|8936|8947|8944|8934|8931|13149
1635443700000|2021-10-28 17:55:00|8936|8935|8932|8930|8938|8937|8931|8930|24447
1635444000000|2021-10-28 18:00:00|8933|8931|8942|8939|8942|8939|8929|8928|92387
1635444300000|2021-10-28 18:05:00|8943|8940|8953|8950|8955|8953|8943|8940|19776
1635444600000|2021-10-28 18:10:00|8952|8951|8943|8941|8953|8951|8941|8940|19780
1635444900000|2021-10-28 18:15:00|8944|8942|8950|8948|8953|8952|8941|8939|35342
1635445200000|2021-10-28 18:20:00|8951|8949|8945|8943|8955|8954|8945|8942|10711
1635445500000|2021-10-28 18:25:00|8946|8944|8948|8946|8952|8950|8943|8941|23394
1635445800000|2021-10-28 18:30:00|8949|8947|8951|8949|8952|8950|8945|8941|18106
1635446100000|2021-10-28 18:35:00|8950|8950|8931|8929|8951|8950|8931|8929|32688
1635446400000|2021-10-28 18:40:00|8930|8928|8927|8925|8932|8930|8924|8923|21833
1635446700000|2021-10-28 18:45:00|8926|8924|8926|8924|8931|8929|8921|8918|29109
1635447000000|2021-10-28 18:50:00|8927|8925|8918|8916|8927|8926|8917|8916|13613
1635447300000|2021-10-28 18:55:00|8917|8915|8914|8913|8919|8917|8912|8909|20643
1635447600000|2021-10-28 19:00:00|8913|8911|8902|8900|8913|8912|8899|8898|60512
1635447900000|2021-10-28 19:05:00|8903|8901|8896|8894|8903|8901|8894|8892|84476
1635448200000|2021-10-28 19:10:00|8895|8893|8894|8892|8898|8897|8888|8885|26931
1635448500000|2021-10-28 19:15:00|8893|8893|8899|8897|8903|8902|8890|8888|30587
1635448800000|2021-10-28 19:20:00|8898|8896|8894|8893|8899|8898|8893|8892|24364
1635449100000|2021-10-28 19:25:00|8893|8892|8892|8890|8894|8893|8888|8887|26872
1635449400000|2021-10-28 19:30:00|8893|8891|8896|8895|8901|8900|8891|8890|42380
1635449700000|2021-10-28 19:35:00|8897|8896|8899|8898|8907|8906|8897|8896|38690
1635450000000|2021-10-28 19:40:00|8898|8897|8899|8898|8908|8907|8896|8895|62902
1635450300000|2021-10-28 19:45:00|8898|8897|8917|8915|8921|8920|8897|8896|79292
1635450600000|2021-10-28 19:50:00|8918|8916|8929|8928|8932|8930|8918|8916|67517
1635450900000|2021-10-28 19:55:00|8930|8929|8918|8917|8930|8929|8917|8916|223273
1635451200000|2021-10-28 20:00:00|8923|8914|9095|8843|9095|8914|8923|8843|57885
1635452400000|2021-10-28 20:20:00|||||||||25
1635452700000|2021-10-28 20:25:00|||||||||6
1635453600000|2021-10-28 20:40:00|||||||||15
1635453900000|2021-10-28 20:45:00|8965|8879|8996|8879|8996|8879|8965|8879|18
1635454500000|2021-10-28 20:55:00|||||||||120
1635455700000|2021-10-28 21:15:00|8974|8878|8974|8878|8974|8878|8974|8878|50
1635456000000|2021-10-28 21:20:00|||||||||139
1635456300000|2021-10-28 21:25:00|8968||8968||8968||8968||0
1635456600000|2021-10-28 21:30:00|8974||8974||8974||8974||0
1635457500000|2021-10-28 21:45:00|8973|8879|8973|8879|8973|8879|8973|8879|0
1635457800000|2021-10-28 21:50:00|8964||8974||8974||8964||0
1635458100000|2021-10-28 21:55:00|8962|8881|8962|8881|8962|8881|8962|8881|0
1635458400000|2021-10-28 22:00:00|8974|8879|8974|8879|8974|8880|8960|8879|0
1635458700000|2021-10-28 22:05:00|8950||8950||8950||8950||0
1635459300000|2021-10-28 22:15:00|8949|8891|8949|8891|8949|8891|8949|8891|0
1635461400000|2021-10-28 22:50:00|||||||||50
1635462000000|2021-10-28 23:00:00|||||||||2
1635462300000|2021-10-28 23:05:00|8946||8949||8949||8944||22
1635462900000|2021-10-28 23:15:00|8945||8945||8945||8945||0
1635463200000|2021-10-28 23:20:00||8870||8870||8870||8870|20
1635463800000|2021-10-28 23:30:00||8800||8800||8800||8800|0
1635464100000|2021-10-28 23:35:00||8866||8866||8866||8866|11
1635464400000|2021-10-28 23:40:00||8800||8800||8800||8800|0
1635464700000|2021-10-28 23:45:00||8867||8867||8867||8867|50
1635465000000|2021-10-28 23:50:00|8949||8949||8949||8949||29
1635465300000|2021-10-28 23:55:00|||||||||72
1635494400000|2021-10-29 08:00:00|9324|8638|9172|8705|9324|8846|8944|8638|7
1635494700000|2021-10-29 08:05:00|9057||9060||9172||9056||0
1635495000000|2021-10-29 08:10:00|9059||9034||9073||9016||0
1635495300000|2021-10-29 08:15:00|9045||9087||9087||9045||0
1635495900000|2021-10-29 08:25:00|9016||9025||9087||9002||0
1635496200000|2021-10-29 08:30:00|9020||9021||9087||9004||0
1635496500000|2021-10-29 08:35:00|9022||9017||9022||8999||0
1635496800000|2021-10-29 08:40:00|9018||9026||9040||9003||0
1635497100000|2021-10-29 08:45:00|9027|8741|9017|8741|9087|8741|9006|8741|0
1635497400000|2021-10-29 08:50:00|9005|8742|9018|8742|9087|8742|9002|8742|0
1635497700000|2021-10-29 08:55:00|9019||9022||9052||9017||0
1635498000000|2021-10-29 09:00:00|9023||9016||9052||9011||0
1635498300000|2021-10-29 09:05:00|9017||9015||9036||9014||0
1635498600000|2021-10-29 09:10:00|9016||9024||9025||9014||0
1635498900000|2021-10-29 09:15:00|9025||9036||9036||9025||0
1635501300000|2021-10-29 09:55:00|9045||9045||9045||9045||0
1635501600000|2021-10-29 10:00:00|9200|8705|9200|8705|9200|8705|9200|8705|0
1635501900000|2021-10-29 10:05:00|9042|8742|9015|8742|9050|8742|9010|8700|0
1635502200000|2021-10-29 10:10:00|9016|8700|9031|8742|9049|8742|9016|8700|0
1635503100000|2021-10-29 10:25:00|9198|8701|9198|8701|9198|8701|9198|8701|0
1635504000000|2021-10-29 10:40:00|9025|8809|9026|8811|9026|8811|9025|8809|0
1635504300000|2021-10-29 10:45:00|8910|8812|8910|8812|8910|8812|8910|8812|0
1635505200000|2021-10-29 11:00:00|9100|8811|9000|8856|9100|8860|9000|8811|25
1635505500000|2021-10-29 11:05:00|9100|8857|8918|8872|9100|8872|8918|8811|0
1635505800000|2021-10-29 11:10:00|9100|8871|8918|8875|9100|8875|8918|8871|4
1635506100000|2021-10-29 11:15:00||8874||8878||8878||8874|0
1635506400000|2021-10-29 11:20:00||8877||8878||8878||8877|0
1635506700000|2021-10-29 11:25:00||8877||8878||8878||8877|0
1635507000000|2021-10-29 11:30:00|8917|8877|8917|8878|8917|8878|8917|8877|0
1635507300000|2021-10-29 11:35:00||8877||8878||8878||8877|0
1635507600000|2021-10-29 11:40:00||8877||8878||8878||8877|0
1635508500000|2021-10-29 11:55:00||8877||8878||8878||8877|0
1635508800000|2021-10-29 12:00:00||8877||8879||8879||8877|16
1635509100000|2021-10-29 12:05:00||8877||8877||8879||8877|1
1635509400000|2021-10-29 12:10:00||8878||8877||8880||8877|0
1635509700000|2021-10-29 12:15:00||8878||8878||8880||8877|0
1635510000000|2021-10-29 12:20:00|9100|8879|9100|8878|9100|8880|9100|8877|25
1635510300000|2021-10-29 12:25:00|9098|8879|9098|8871|9098|8880|9098|8811|0
1635510600000|2021-10-29 12:30:00||8872||8871||8872||8811|0
1635511500000|2021-10-29 12:45:00|8916|8811|8916|8874|8916|8874|8916|8809|9
1635511800000|2021-10-29 12:50:00||8873||8877||8877||8809|9
1635512100000|2021-10-29 12:55:00||8876||8877||8877||8876|5
1635512400000|2021-10-29 13:00:00||8876||8877||8877||8876|0
1635512700000|2021-10-29 13:05:00||8876||8877||8877||8876|14
1635513000000|2021-10-29 13:10:00|8910|8876|8916|8877|8916|8877|8910|8876|1
1635513300000|2021-10-29 13:15:00||8876||8877||8878||8876|0
1635513600000|2021-10-29 13:20:00|8919||8919||8919||8919||0
1635513900000|2021-10-29 13:25:00|8908|8876|8908|8875|8919|8888|8876|8856|101
1635514200000|2021-10-29 13:30:00|8917|8874|8948|8943|8975|8969|8896|8863|87107
1635514500000|2021-10-29 13:35:00|8951|8944|8964|8962|8980|8971|8943|8940|106828
1635514800000|2021-10-29 13:40:00|8963|8961|8970|8963|8974|8972|8945|8942|24938
1635515100000|2021-10-29 13:45:00|8969|8964|8966|8962|8977|8974|8956|8952|167242
1635515400000|2021-10-29 13:50:00|8965|8961|8949|8945|8970|8967|8945|8941|30020
1635515700000|2021-10-29 13:55:00|8948|8946|8931|8927|8953|8950|8931|8927|13357
1635516000000|2021-10-29 14:00:00|8930|8928|8923|8920|8939|8936|8912|8910|67303
1635516300000|2021-10-29 14:05:00|8924|8921|8943|8939|8953|8948|8920|8918|26007
1635516600000|2021-10-29 14:10:00|8942|8938|8926|8923|8942|8939|8918|8916|20314
1635516900000|2021-10-29 14:15:00|8925|8924|8930|8928|8931|8929|8920|8918|22627
1635517200000|2021-10-29 14:20:00|8929|8929|8923|8922|8936|8935|8922|8921|26116
1635517500000|2021-10-29 14:25:00|8924|8923|8904|8901|8924|8923|8902|8900|37442
1635517800000|2021-10-29 14:30:00|8903|8902|8902|8901|8912|8909|8894|8893|55825
1635518100000|2021-10-29 14:35:00|8903|8902|8875|8873|8908|8906|8875|8872|55708
1635518400000|2021-10-29 14:40:00|8876|8874|8904|8901|8905|8903|8875|8873|31686
1635518700000|2021-10-29 14:45:00|8905|8902|8904|8901|8905|8903|8895|8894|27096
1635519000000|2021-10-29 14:50:00|8905|8902|8899|8897|8907|8906|8898|8897|18443
1635519300000|2021-10-29 14:55:00|8898|8896|8901|8899|8909|8908|8898|8896|23135
1635519600000|2021-10-29 15:00:00|8900|8898|8897|8895|8902|8900|8897|8895|14054
1635519900000|2021-10-29 15:05:00|8898|8896|8907|8906|8907|8906|8895|8894|26792
1635520200000|2021-10-29 15:10:00|8906|8905|8899|8897|8908|8907|8898|8895|18447
1635520500000|2021-10-29 15:15:00|8900|8898|8894|8892|8901|8900|8888|8886|18287
1635520800000|2021-10-29 15:20:00|8893|8893|8881|8880|8894|8893|8880|8878|15722
1635521100000|2021-10-29 15:25:00|8880|8879|8878|8876|8885|8884|8876|8875|23047
1635521400000|2021-10-29 15:30:00|8879|8877|8888|8886|8893|8890|8879|8877|23096
1635521700000|2021-10-29 15:35:00|8887|8884|8892|8890|8898|8897|8886|8883|15707
1635522000000|2021-10-29 15:40:00|8893|8891|8871|8870|8893|8892|8871|8870|20209
1635522300000|2021-10-29 15:45:00|8872|8871|8875|8874|8878|8877|8869|8868|14739
1635522600000|2021-10-29 15:50:00|8876|8875|8880|8877|8883|8882|8872|8871|29694
1635522900000|2021-10-29 15:55:00|8881|8878|8878|8875|8881|8880|8875|8873|15448
1635523200000|2021-10-29 16:00:00|8877|8876|8887|8886|8887|8886|8876|8875|24119
1635523500000|2021-10-29 16:05:00|8889|8887|8886|8884|8890|8889|8884|8882|19194
1635523800000|2021-10-29 16:10:00|8887|8885|8892|8891|8894|8893|8885|8884|19737
1635524100000|2021-10-29 16:15:00|8893|8892|8882|8881|8895|8894|8880|8878|22552
1635524400000|2021-10-29 16:20:00|8883|8882|8892|8891|8893|8891|8877|8875|27933
1635524700000|2021-10-29 16:25:00|8891|8890|8902|8900|8902|8901|8888|8887|16900
1635525000000|2021-10-29 16:30:00|8901|8899|8901|8900|8904|8903|8899|8897|18673
1635525300000|2021-10-29 16:35:00|8902|8901|8917|8916|8917|8916|8902|8900|17257
1635525600000|2021-10-29 16:40:00|8918|8917|8913|8911|8920|8917|8910|8909|23992
1635525900000|2021-10-29 16:45:00|8912|8912|8924|8923|8925|8923|8912|8912|16707
1635526200000|2021-10-29 16:50:00|8925|8924|8920|8919|8925|8924|8920|8919|20769
1635526500000|2021-10-29 16:55:00|8921|8920|8913|8912|8922|8921|8910|8909|34531
1635526800000|2021-10-29 17:00:00|8914|8913|8924|8923|8925|8924|8914|8913|22210
1635527100000|2021-10-29 17:05:00|8923|8922|8929|8928|8929|8928|8921|8920|23366
1635527400000|2021-10-29 17:10:00|8928|8927|8920|8918|8930|8929|8919|8918|20923
1635527700000|2021-10-29 17:15:00|8919|8919|8929|8928|8932|8931|8919|8918|34529
1635528000000|2021-10-29 17:20:00|8928|8927|8928|8927|8930|8929|8926|8923|29382
1635528300000|2021-10-29 17:25:00|8929|8928|8932|8931|8938|8937|8929|8928|27917
1635528600000|2021-10-29 17:30:00|8931|8930|8940|8938|8940|8939|8928|8927|20672
1635528900000|2021-10-29 17:35:00|8939|8939|8938|8937|8941|8940|8936|8935|29501
1635529200000|2021-10-29 17:40:00|8937|8936|8940|8938|8940|8939|8934|8933|20520
1635529500000|2021-10-29 17:45:00|8939|8939|8923|8921|8939|8939|8923|8921|29899
1635529800000|2021-10-29 17:50:00|8924|8922|8922|8921|8925|8924|8921|8919|18871
1635530100000|2021-10-29 17:55:00|8923|8922|8924|8923|8928|8927|8922|8921|21565
1635530400000|2021-10-29 18:00:00|8923|8922|8925|8924|8925|8924|8916|8914|59345
1635530700000|2021-10-29 18:05:00|8924|8923|8919|8918|8925|8924|8915|8912|16618
1635531000000|2021-10-29 18:10:00|8918|8917|8906|8905|8918|8917|8905|8904|16993
1635531300000|2021-10-29 18:15:00|8905|8904|8898|8896|8908|8906|8897|8895|21563
1635531600000|2021-10-29 18:20:00|8897|8897|8891|8890|8898|8897|8890|8889|19785
1635531900000|2021-10-29 18:25:00|8890|8889|8884|8882|8891|8890|8883|8882|17644
1635532200000|2021-10-29 18:30:00|8883|8881|8880|8878|8885|8884|8878|8877|20501
1635532500000|2021-10-29 18:35:00|8881|8879|8874|8872|8884|8883|8873|8872|21846
1635532800000|2021-10-29 18:40:00|8875|8873|8877|8875|8877|8876|8869|8867|18265
1635533100000|2021-10-29 18:45:00|8876|8876|8871|8869|8877|8876|8866|8865|37020
1635533400000|2021-10-29 18:50:00|8870|8868|8876|8875|8878|8876|8869|8868|15657
1635533700000|2021-10-29 18:55:00|8875|8874|8874|8872|8882|8881|8873|8872|18396
1635534000000|2021-10-29 19:00:00|8873|8871|8870|8868|8877|8876|8869|8867|17059
1635534300000|2021-10-29 19:05:00|8869|8867|8880|8879|8880|8879|8866|8865|35870
1635534600000|2021-10-29 19:10:00|8881|8880|8877|8875|8881|8880|8866|8865|71324
1635534900000|2021-10-29 19:15:00|8878|8876|8877|8875|8882|8881|8873|8871|78213
1635535200000|2021-10-29 19:20:00|8876|8874|8857|8855|8876|8874|8854|8853|24877
1635535500000|2021-10-29 19:25:00|8856|8854|8861|8860|8861|8860|8852|8851|20297
1635535800000|2021-10-29 19:30:00|8860|8859|8874|8872|8874|8872|8860|8859|31066
1635536100000|2021-10-29 19:35:00|8873|8871|8876|8875|8883|8882|8872|8870|58313
1635536400000|2021-10-29 19:40:00|8875|8874|8878|8876|8880|8879|8870|8869|48882
1635536700000|2021-10-29 19:45:00|8879|8877|8898|8894|8898|8894|8872|8870|150696
1635537000000|2021-10-29 19:50:00|8897|8893|8898|8896|8906|8905|8892|8891|133070
1635537300000|2021-10-29 19:55:00|8897|8895|8887|8885|8897|8896|8883|8882|237579
1635537600000|2021-10-29 20:00:00|8890|8883|8928|8850|9004|8883|8890|8850|121723
1635537900000|2021-10-29 20:05:00|||||||||2
1635540000000|2021-10-29 20:40:00|8949|8856|8949|8850|8949|8856|8927|8850|2
1635540600000|2021-10-29 20:50:00|||||||||11
1635753900000|2021-11-01 08:05:00|9054|8809|9068|8809|9076|8809|9054|8809|0
1635754200000|2021-11-01 08:10:00|9069||9041||9069||9041||0
1635756300000|2021-11-01 08:45:00|9044||9050||9062||9044||3
1635756600000|2021-11-01 08:50:00|9051||9060||9060||9051||0
1635756900000|2021-11-01 08:55:00|9079||9053||9079||9053||0
1635757200000|2021-11-01 09:00:00|9054||9055||9081||9044||0
1635757500000|2021-11-01 09:05:00|9081||9081||9081||9081||0
1635758700000|2021-11-01 09:25:00|9082||9082||9082||9082||0
1635760500000|2021-11-01 09:55:00|9077||9051||9077||9051||0
1635760800000|2021-11-01 10:00:00|9052||9070||9070||9052||0
1635762000000|2021-11-01 10:20:00|8945|8895|8945|8895|8945|8895|8945|8895|20
1635762900000|2021-11-01 10:35:00|8944||8944||8944||8944||7
1635763500000|2021-11-01 10:45:00|||||||||1
1635764400000|2021-11-01 11:00:00|9100|8809|9099|8886|9100|8886|9099|8809|6
1635764700000|2021-11-01 11:05:00|8950|8905|8950|8906|8950|8906|8950|8905|100
1635765000000|2021-11-01 11:10:00|9099|8920|9099|8921|9099|8921|9099|8920|6
1635765600000|2021-11-01 11:20:00|8951|8920|8950|8920|8951|8920|8950|8920|50
1635765900000|2021-11-01 11:25:00||8935||8935||8935||8935|0
1635766200000|2021-11-01 11:30:00|9099|8920|9099|8922|9099|8950|9099|8920|3000
1635766500000|2021-11-01 11:35:00|||||||||3
1635767100000|2021-11-01 11:45:00|||||||||1
1635767400000|2021-11-01 11:50:00||8950||8922||8950||8922|200
1635767700000|2021-11-01 11:55:00|8950|8906|8949|8906|8950|8906|8949|8906|0
1635768000000|2021-11-01 12:00:00|||||||||59
1635768600000|2021-11-01 12:10:00|8950|8911|8949|8911|8950|8911|8949|8906|171
1635768900000|2021-11-01 12:15:00|||||||||171
1635769200000|2021-11-01 12:20:00|||||||||100
1635770100000|2021-11-01 12:35:00|||||||||3
1635770400000|2021-11-01 12:40:00|8950||8950||8950||8950||100
1635771000000|2021-11-01 12:50:00|8948|8905|8948|8911|8948|8911|8948|8905|0
1635771300000|2021-11-01 12:55:00||8910||8905||8910||8905|17
1635771600000|2021-11-01 13:00:00||8910||8911||8911||8910|23
1635771900000|2021-11-01 13:05:00||8905||8905||8905||8905|1
1635772200000|2021-11-01 13:10:00|8941|8886|8920|8886|8941|8901|8905|8886|950
1635772800000|2021-11-01 13:20:00|8919||8983||8983||8919||1
1635773100000|2021-11-01 13:25:00|8948|8870|8931|8870|8948|8870|8881|8850|726
1635773400000|2021-11-01 13:30:00|8930|8871|8908|8900|8930|8913|8894|8871|72822
1635773700000|2021-11-01 13:35:00|8907|8902|8913|8906|8919|8913|8898|8895|18912
1635774000000|2021-11-01 13:40:00|8912|8907|8895|8892|8920|8915|8891|8890|129003
1635774300000|2021-11-01 13:45:00|8896|8893|8885|8882|8900|8897|8879|8876|91255
1635774600000|2021-11-01 13:50:00|8886|8883|8844|8838|8891|8887|8841|8837|59565
1635774900000|2021-11-01 13:55:00|8842|8839|8850|8846|8863|8860|8841|8839|34476
1635775200000|2021-11-01 14:00:00|8849|8845|8840|8837|8853|8849|8829|8824|40041
1635775500000|2021-11-01 14:05:00|8841|8838|8858|8857|8859|8858|8841|8838|24366
1635775800000|2021-11-01 14:10:00|8857|8856|8853|8851|8860|8859|8847|8843|36520
1635776100000|2021-11-01 14:15:00|8852|8850|8853|8850|8860|8859|8845|8843|22522
1635776400000|2021-11-01 14:20:00|8852|8849|8829|8826|8852|8851|8823|8819|23171
1635776700000|2021-11-01 14:25:00|8828|8827|8816|8814|8834|8831|8813|8809|25471
1635777000000|2021-11-01 14:30:00|8815|8813|8816|8815|8818|8817|8803|8801|22823
1635777300000|2021-11-01 14:35:00|8815|8814|8809|8807|8816|8814|8797|8795|51647
1635777600000|2021-11-01 14:40:00|8810|8808|8833|8832|8834|8832|8810|8808|100076
1635777900000|2021-11-01 14:45:00|8832|8831|8826|8824|8837|8836|8822|8820|27835
1635778200000|2021-11-01 14:50:00|8827|8825|8817|8816|8829|8827|8814|8811|31604
1635778500000|2021-11-01 14:55:00|8816|8815|8821|8820|8824|8822|8814|8812|65071
1635778800000|2021-11-01 15:00:00|8822|8821|8831|8828|8832|8831|8822|8821|55495
1635779100000|2021-11-01 15:05:00|8830|8827|8814|8812|8831|8830|8814|8811|13161
1635779400000|2021-11-01 15:10:00|8813|8811|8812|8811|8818|8816|8809|8806|35777
1635779700000|2021-11-01 15:15:00|8811|8810|8822|8819|8822|8819|8809|8808|34792
1635780000000|2021-11-01 15:20:00|8823|8820|8823|8821|8828|8827|8822|8820|34361
1635780300000|2021-11-01 15:25:00|8822|8820|8821|8819|8822|8820|8815|8814|27864
1635780600000|2021-11-01 15:30:00|8820|8820|8825|8824|8833|8831|8820|8820|44019
1635780900000|2021-11-01 15:35:00|8824|8823|8818|8816|8825|8823|8812|8811|32576
1635781200000|2021-11-01 15:40:00|8817|8815|8826|8825|8826|8825|8809|8808|68872
1635781500000|2021-11-01 15:45:00|8825|8824|8840|8837|8842|8840|8825|8824|22573
1635781800000|2021-11-01 15:50:00|8839|8838|8847|8845|8852|8849|8836|8835|22110
1635782100000|2021-11-01 15:55:00|8848|8846|8858|8855|8863|8862|8848|8846|19820
1635782400000|2021-11-01 16:00:00|8857|8856|8872|8870|8872|8871|8857|8856|22667
1635782700000|2021-11-01 16:05:00|8871|8869|8868|8867|8875|8873|8862|8860|90063
1635783000000|2021-11-01 16:10:00|8867|8866|8876|8874|8877|8875|8865|8863|22524
1635783300000|2021-11-01 16:15:00|8877|8875|8869|8867|8881|8878|8868|8867|20730
1635783600000|2021-11-01 16:20:00|8868|8868|8872|8870|8875|8874|8868|8866|20488
1635783900000|2021-11-01 16:25:00|8873|8871|8866|8865|8877|8876|8861|8860|38956
1635784200000|2021-11-01 16:30:00|8865|8864|8863|8862|8865|8864|8858|8857|19374
1635784500000|2021-11-01 16:35:00|8862|8861|8861|8859|8862|8861|8854|8853|11838
1635784800000|2021-11-01 16:40:00|8862|8860|8858|8857|8864|8863|8856|8854|17034
1635785100000|2021-11-01 16:45:00|8857|8856|8867|8865|8867|8866|8857|8855|20614
1635785400000|2021-11-01 16:50:00|8866|8864|8861|8859|8866|8864|8855|8854|12744
1635785700000|2021-11-01 16:55:00|8862|8860|8862|8860|8864|8862|8857|8856|11249
1635786000000|2021-11-01 17:00:00|8863|8861|8865|8863|8865|8863|8857|8854|12011
1635786300000|2021-11-01 17:05:00|8864|8864|8858|8856|8867|8866|8858|8856|110087
1635786600000|2021-11-01 17:10:00|8857|8855|8855|8854|8857|8855|8851|8850|14269
1635786900000|2021-11-01 17:15:00|8856|8855|8849|8848|8860|8857|8849|8848|13437
1635787200000|2021-11-01 17:20:00|8848|8847|8836|8834|8849|8848|8835|8833|14827
1635787500000|2021-11-01 17:25:00|8835|8833|8837|8835|8843|8841|8833|8831|12617
1635787800000|2021-11-01 17:30:00|8838|8836|8834|8833|8842|8840|8833|8831|13665
1635788100000|2021-11-01 17:35:00|8833|8832|8844|8842|8846|8844|8832|8831|13091
1635788400000|2021-11-01 17:40:00|8843|8843|8820|8818|8844|8843|8819|8818|59988
1635788700000|2021-11-01 17:45:00|8821|8819|8817|8816|8827|8824|8817|8815|23537
1635789000000|2021-11-01 17:50:00|8818|8817|8829|8826|8837|8836|8818|8817|94489
1635789300000|2021-11-01 17:55:00|8828|8825|8824|8822|8830|8829|8824|8822|16275
1635789600000|2021-11-01 18:00:00|8823|8821|8816|8814|8826|8825|8815|8814|22846
1635789900000|2021-11-01 18:05:00|8817|8815|8810|8809|8818|8817|8805|8804|35190
1635790200000|2021-11-01 18:10:00|8811|8810|8811|8810|8817|8816|8808|8807|22624
1635790500000|2021-11-01 18:15:00|8810|8809|8809|8808|8813|8811|8806|8805|25945
1635790800000|2021-11-01 18:20:00|8810|8809|8823|8821|8823|8822|8808|8807|55990
1635791100000|2021-11-01 18:25:00|8822|8820|8829|8827|8837|8836|8821|8820|60718
1635791400000|2021-11-01 18:30:00|8828|8826|8829|8827|8831|8829|8822|8821|25189
1635791700000|2021-11-01 18:35:00|8828|8826|8829|8828|8836|8835|8827|8826|25862
1635792000000|2021-11-01 18:40:00|8830|8829|8843|8840|8843|8840|8826|8825|12660
1635792300000|2021-11-01 18:45:00|8842|8841|8854|8853|8854|8853|8842|8841|29409
1635792600000|2021-11-01 18:50:00|8853|8852|8852|8850|8854|8853|8847|8846|22393
1635792900000|2021-11-01 18:55:00|8853|8851|8864|8862|8870|8868|8853|8851|31913
1635793200000|2021-11-01 19:00:00|8863|8861|8856|8855|8863|8861|8854|8852|29266
1635793500000|2021-11-01 19:05:00|8857|8856|8861|8859|8861|8859|8855|8854|14720
1635793800000|2021-11-01 19:10:00|8860|8860|8866|8865|8870|8868|8860|8860|20861
1635794100000|2021-11-01 19:15:00|8865|8864|8848|8846|8868|8866|8846|8844|25407
1635794400000|2021-11-01 19:20:00|8847|8844|8849|8847|8852|8849|8833|8831|38449
1635794700000|2021-11-01 19:25:00|8848|8848|8853|8852|8857|8856|8847|8846|34705
1635795000000|2021-11-01 19:30:00|8854|8851|8850|8849|8858|8857|8850|8849|37781
1635795300000|2021-11-01 19:35:00|8849|8848|8853|8851|8856|8854|8846|8845|34519
1635795600000|2021-11-01 19:40:00|8854|8852|8854|8853|8856|8855|8848|8847|42090
1635795900000|2021-11-01 19:45:00|8855|8854|8848|8847|8855|8854|8846|8845|55002
1635796200000|2021-11-01 19:50:00|8860|8848|8852|8851|8861|8859|8849|8848|110922
1635796500000|2021-11-01 19:55:00|8853|8852|8856|8855|8862|8861|8849|8848|208260
1635796800000|2021-11-01 20:00:00|8857|8852|8890|8800|8900|8852|8857|8800|56889
1635798300000|2021-11-01 20:25:00|||||||||4039
1635798600000|2021-11-01 20:30:00|||||||||80
1635798900000|2021-11-01 20:35:00|8888|8819|8890|8819|8890|8819|8888|8819|92
1635799200000|2021-11-01 20:40:00|||||||||2
1635800700000|2021-11-01 21:05:00|||||||||1
1635801300000|2021-11-01 21:15:00|||||||||4
1635801600000|2021-11-01 21:20:00|8886||8890||8890||8886||88
1635803400000|2021-11-01 21:50:00|||||||||1
1635803700000|2021-11-01 21:55:00|||||||||300
1635804300000|2021-11-01 22:05:00|||||||||3
1635805200000|2021-11-01 22:20:00|||||||||17
1635805500000|2021-11-01 22:25:00|||||||||15
1635806100000|2021-11-01 22:35:00|||||||||5
1635806700000|2021-11-01 22:45:00|8885|8830|8890|8819|8890|8830|8885|8819|0
1635807000000|2021-11-01 22:50:00|||||||||82
1635807300000|2021-11-01 22:55:00||8800||8800||8800||8800|0
1635807600000|2021-11-01 23:00:00|||||||||53
1635840000000|2021-11-02 08:00:00|9324|8430|8900|8702|9324|8702|8900|8300|1
1635840300000|2021-11-02 08:05:00|8899||8900||8900||8899||1
1635843300000|2021-11-02 08:55:00|8899||8900||8900||8899||18
1635846300000|2021-11-02 09:45:00|8863||8900||8900||8820||140
1635847200000|2021-11-02 10:00:00|8899||8900||8900||8899||0
1635847500000|2021-11-02 10:05:00||8760||8760||8760||8760|0
1635849000000|2021-11-02 10:30:00|8899||8899||8899||8899||0
1635850500000|2021-11-02 10:55:00|8900||8900||8900||8900||0
1635850800000|2021-11-02 11:00:00|8890|8820|8890|8820|8890|8820|8890|8820|0
1635851100000|2021-11-02 11:05:00||8821||8821||8821||8821|0
1635851400000|2021-11-02 11:10:00||8827||8827||8827||8827|0
1635851700000|2021-11-02 11:15:00|8855|8834|8874|8827|8890|8834|8855|8827|112
1635852300000|2021-11-02 11:25:00||8832||8832||8832||8832|0
1635853500000|2021-11-02 11:45:00||8833||8833||8833||8833|0
1635853800000|2021-11-02 11:50:00|||||||||4
1635854100000|2021-11-02 11:55:00|||||||||2
1635854400000|2021-11-02 12:00:00|||||||||141
1635855600000|2021-11-02 12:20:00|||||||||50
1635856200000|2021-11-02 12:30:00|||||||||40
1635856800000|2021-11-02 12:40:00|||||||||91
1635857400000|2021-11-02 12:50:00|8890|8850|8889|8851|8890|8851|8889|8850|50
1635857700000|2021-11-02 12:55:00|||||||||1
1635858300000|2021-11-02 13:05:00|||||||||2
1635858600000|2021-11-02 13:10:00|8890|8864|8890|8864|8890|8864|8890|8864|20
1635858900000|2021-11-02 13:15:00|8889|8851|8890|8851|8890|8851|8864|8833|107
1635859200000|2021-11-02 13:20:00||8833||8833||8833||8833|0
1635859500000|2021-11-02 13:25:00||8864||8833||8864||8833|10
1635859800000|2021-11-02 13:30:00|8889|8838|8872|8866|8889|8871|8848|8838|40401
1635860100000|2021-11-02 13:35:00|8873|8869|8847|8841|8886|8878|8845|8840|19237
1635860400000|2021-11-02 13:40:00|8846|8840|8822|8819|8846|8841|8813|8808|12858
1635860700000|2021-11-02 13:45:00|8821|8820|8803|8802|8829|8826|8798|8796|56412
1635861000000|2021-11-02 13:50:00|8802|8799|8794|8790|8810|8807|8790|8789|26956
1635861300000|2021-11-02 13:55:00|8795|8791|8790|8787|8801|8798|8784|8781|21519
1635861600000|2021-11-02 14:00:00|8791|8788|8802|8800|8802|8800|8779|8778|16116
1635861900000|2021-11-02 14:05:00|8804|8801|8819|8816|8821|8818|8795|8794|23074
1635862200000|2021-11-02 14:10:00|8820|8817|8817|8816|8822|8820|8810|8807|35933
1635862500000|2021-11-02 14:15:00|8818|8817|8835|8833|8841|8840|8818|8816|19375
1635862800000|2021-11-02 14:20:00|8834|8834|8842|8841|8843|8841|8829|8824|38546
1635863100000|2021-11-02 14:25:00|8841|8840|8828|8826|8842|8841|8823|8820|14794
1635863400000|2021-11-02 14:30:00|8827|8825|8810|8807|8827|8825|8805|8803|28366
1635863700000|2021-11-02 14:35:00|8809|8806|8795|8794|8810|8807|8792|8791|18576
1635864000000|2021-11-02 14:40:00|8796|8795|8805|8804|8818|8816|8796|8794|18475
1635864300000|2021-11-02 14:45:00|8806|8805|8806|8803|8819|8817|8804|8800|25014
1635864600000|2021-11-02 14:50:00|8804|8804|8813|8811|8817|8816|8804|8804|62910
1635864900000|2021-11-02 14:55:00|8814|8812|8819|8818|8828|8826|8813|8812|18758
1635865200000|2021-11-02 15:00:00|8818|8817|8814|8812|8825|8823|8812|8810|32162
1635865500000|2021-11-02 15:05:00|8813|8813|8826|8823|8829|8827|8813|8811|13561
1635865800000|2021-11-02 15:10:00|8827|8824|8831|8829|8836|8833|8824|8822|19575
1635866100000|2021-11-02 15:15:00|8830|8827|8844|8843|8845|8843|8827|8826|29831
1635866400000|2021-11-02 15:20:00|8843|8842|8843|8841|8851|8850|8840|8839|47464
1635866700000|2021-11-02 15:25:00|8844|8842|8853|8851|8854|8853|8841|8840|14850
1635867000000|2021-11-02 15:30:00|8852|8850|8860|8859|8862|8861|8845|8843|33240
1635867300000|2021-11-02 15:35:00|8861|8860|8860|8858|8862|8861|8858|8856|22978
1635867600000|2021-11-02 15:40:00|8859|8857|8859|8858|8863|8861|8854|8852|27988
1635867900000|2021-11-02 15:45:00|8858|8857|8843|8841|8860|8859|8842|8841|44523
1635868200000|2021-11-02 15:50:00|8844|8842|8833|8832|8845|8844|8830|8829|19199
1635868500000|2021-11-02 15:55:00|8834|8833|8836|8835|8836|8835|8831|8830|26200
1635868800000|2021-11-02 16:00:00|8835|8834|8838|8837|8843|8842|8835|8834|20464
1635869100000|2021-11-02 16:05:00|8837|8836|8839|8838|8845|8844|8837|8836|20143
1635869400000|2021-11-02 16:10:00|8838|8837|8836|8835|8843|8842|8833|8832|31586
1635869700000|2021-11-02 16:15:00|8837|8836|8834|8833|8843|8842|8834|8833|29697
1635870000000|2021-11-02 16:20:00|8835|8834|8826|8824|8837|8836|8825|8824|22096
1635870300000|2021-11-02 16:25:00|8825|8825|8820|8819|8825|8825|8816|8814|18718
1635870600000|2021-11-02 16:30:00|8821|8820|8812|8810|8829|8827|8811|8809|50076
1635870900000|2021-11-02 16:35:00|8813|8811|8801|8799|8816|8814|8797|8795|38610
1635871200000|2021-11-02 16:40:00|8802|8800|8793|8791|8803|8802|8791|8790|51741
1635871500000|2021-11-02 16:45:00|8792|8792|8791|8788|8798|8797|8790|8788|33581
1635871800000|2021-11-02 16:50:00|8790|8787|8780|8779|8795|8793|8780|8779|22830
1635872100000|2021-11-02 16:55:00|8779|8778|8780|8779|8782|8781|8775|8774|24309
1635872400000|2021-11-02 17:00:00|8779|8778|8767|8765|8779|8778|8767|8765|24961
1635872700000|2021-11-02 17:05:00|8766|8766|8760|8758|8769|8768|8759|8758|27819
1635873000000|2021-11-02 17:10:00|8759|8757|8770|8769|8774|8773|8758|8757|22007
1635873300000|2021-11-02 17:15:00|8769|8767|8760|8758|8769|8768|8760|8758|20038
1635873600000|2021-11-02 17:20:00|8761|8759|8759|8757|8762|8761|8756|8755|20705
1635873900000|2021-11-02 17:25:00|8758|8756|8748|8746|8758|8757|8747|8746|51299
1635874200000|2021-11-02 17:30:00|8747|8745|8741|8739|8750|8749|8741|8739|27706
1635874500000|2021-11-02 17:35:00|8740|8740|8746|8744|8746|8745|8738|8737|33043
1635874800000|2021-11-02 17:40:00|8745|8743|8743|8742|8745|8744|8739|8738|40716
1635875100000|2021-11-02 17:45:00|8744|8743|8733|8732|8745|8744|8731|8730|37817
1635875400000|2021-11-02 17:50:00|8734|8733|8728|8727|8734|8733|8725|8723|40301
1635875700000|2021-11-02 17:55:00|8727|8726|8724|8722|8727|8726|8720|8719|63944
1635876000000|2021-11-02 18:00:00|8725|8723|8742|8740|8742|8741|8722|8721|39942
1635876300000|2021-11-02 18:05:00|8741|8741|8735|8733|8742|8741|8733|8731|27987
1635876600000|2021-11-02 18:10:00|8736|8734|8741|8740|8746|8745|8735|8734|41795
1635876900000|2021-11-02 18:15:00|8740|8739|8750|8749|8750|8749|8735|8733|25828
1635877200000|2021-11-02 18:20:00|8749|8748|8741|8740|8750|8749|8739|8738|23174
1635877500000|2021-11-02 18:25:00|8742|8741|8751|8750|8756|8753|8740|8738|33667
1635877800000|2021-11-02 18:30:00|8750|8749|8760|8759|8762|8761|8749|8748|19805
1635878100000|2021-11-02 18:35:00|8761|8760|8775|8774|8776|8774|8760|8759|31102
1635878400000|2021-11-02 18:40:00|8776|8775|8787|8786|8787|8786|8775|8774|39179
1635878700000|2021-11-02 18:45:00|8786|8785|8765|8763|8786|8785|8763|8760|28540
1635879000000|2021-11-02 18:50:00|8764|8764|8758|8756|8765|8764|8756|8754|15921
1635879300000|2021-11-02 18:55:00|8757|8757|8769|8768|8770|8769|8756|8755|19797
1635879600000|2021-11-02 19:00:00|8770|8769|8766|8765|8778|8776|8763|8761|27656
1635879900000|2021-11-02 19:05:00|8765|8764|8768|8766|8769|8767|8761|8760|15114
1635880200000|2021-11-02 19:10:00|8769|8767|8771|8770|8773|8772|8767|8766|20705
1635880500000|2021-11-02 19:15:00|8772|8771|8770|8769|8774|8773|8769|8768|20226
1635880800000|2021-11-02 19:20:00|8769|8768|8775|8774|8780|8778|8767|8766|25658
1635881100000|2021-11-02 19:25:00|8774|8773|8775|8774|8778|8777|8770|8769|34681
1635881400000|2021-11-02 19:30:00|8776|8775|8751|8750|8776|8775|8751|8750|37804
1635881700000|2021-11-02 19:35:00|8750|8749|8754|8753|8760|8759|8746|8745|35148
1635882000000|2021-11-02 19:40:00|8755|8754|8763|8762|8766|8764|8753|8750|39907
1635882300000|2021-11-02 19:45:00|8764|8763|8767|8766|8767|8766|8761|8759|51523
1635882600000|2021-11-02 19:50:00|8766|8765|8767|8766|8768|8767|8757|8755|90565
1635882900000|2021-11-02 19:55:00|8766|8765|8780|8779|8780|8779|8764|8763|278419
1635883200000|2021-11-02 20:00:00|8781|8776|8890|8750|8890|8776|8781|8750|149965
1635883500000|2021-11-02 20:05:00|8867||8890||8890||8867||20
1635884100000|2021-11-02 20:15:00|||||||||38
1635884700000|2021-11-02 20:25:00|||||||||1
1635885600000|2021-11-02 20:40:00|||||||||14
1635886800000|2021-11-02 21:00:00|8869||8869||8869||8869||0
1635887100000|2021-11-02 21:05:00|8890||8890||8890||8890||20
1635888600000|2021-11-02 21:30:00|8869||8890||8890||8869||3
1635889500000|2021-11-02 21:45:00|||||||||8
1635889800000|2021-11-02 21:50:00|||||||||5
1635890100000|2021-11-02 21:55:00|||||||||26
1635890700000|2021-11-02 22:05:00|8869||8869||8869||8869||31
1635891900000|2021-11-02 22:25:00||8760||8760||8760||8760|0
1635892800000|2021-11-02 22:40:00|8799||8799||8799||8799||1
1635893400000|2021-11-02 22:50:00|||||||||1
1635894600000|2021-11-02 23:10:00||8765||8765||8765||8765|0
1635895200000|2021-11-02 23:20:00|||||||||20
1635895500000|2021-11-02 23:25:00|||||||||21
1635895800000|2021-11-02 23:30:00|||||||||123
1635897300000|2021-11-02 23:55:00|||||||||1
1635926400000|2021-11-03 08:00:00|8900|8479|8900|8600|8900|8600|8900|8479|0
1635927000000|2021-11-03 08:10:00||8604||8600||8604||8600|0
1635927300000|2021-11-03 08:15:00|8835|8720|8835|8725|8835|8725|8835|8720|0
1635929100000|2021-11-03 08:45:00|8900|8730|8840|8720|8900|8730|8840|8600|0
1635929400000|2021-11-03 08:50:00|8900|8725|8825|8725|8900|8725|8825|8725|0
1635929700000|2021-11-03 08:55:00|8900|8600|8860|8705|8900|8710|8835|8600|0
1635930000000|2021-11-03 09:00:00|8900|8710|8900|8600|8900|8720|8864|8600|0
1635930300000|2021-11-03 09:05:00||8720||8600||8720||8600|0
1635930600000|2021-11-03 09:10:00||8720||8715||8720||8600|0
1635930900000|2021-11-03 09:15:00||8720||8720||8725||8600|2
1635931200000|2021-11-03 09:20:00||8600||8700||8720||8600|0
1635931500000|2021-11-03 09:25:00|8850|8725|8900|8700|8900|8725|8835|8700|0
1635931800000|2021-11-03 09:30:00|8840|8710|8825|8715|8900|8715|8825|8700|0
1635932100000|2021-11-03 09:35:00|8900|8700|8900|8700|8900|8700|8900|8700|0
1635932400000|2021-11-03 09:40:00|||||||||10
1635933000000|2021-11-03 09:50:00||8765||8700||8765||8700|3
1635933300000|2021-11-03 09:55:00|8845|8710|8845|8710|8845|8710|8845|8710|0
1635933600000|2021-11-03 10:00:00|8900|8700|8900|8700|8900|8700|8900|8700|0
1635933900000|2021-11-03 10:05:00|8835|8710|8900|8700|8900|8710|8820|8700|0
1635934500000|2021-11-03 10:15:00||8780||8700||8780||8700|2
1635936600000|2021-11-03 10:50:00|8883|8787|8900|8700|8900|8787|8883|8700|9
1635937200000|2021-11-03 11:00:00|8890||8890||8890||8890||0
1635937500000|2021-11-03 11:05:00|8833|8780|8833|8700|8833|8780|8833|8700|0
1635938100000|2021-11-03 11:15:00|8797||8797||8797||8797||3
1635938700000|2021-11-03 11:25:00|8830|8760|8830|8760|8830|8760|8830|8760|0
1635939000000|2021-11-03 11:30:00|8833||8833||8833||8833||0
1635939900000|2021-11-03 11:45:00|||||||||5
1635940800000|2021-11-03 12:00:00|8808||8800||8833||8779||336
1635941100000|2021-11-03 12:05:00|8799|8750|8760|8700|8799|8750|8760|8700|680
1635941700000|2021-11-03 12:15:00|8748|8675|8738|8700|8760|8700|8738|8650|2789
1635942000000|2021-11-03 12:20:00|8720|8680|8738|8700|8738|8700|8710|8650|114
1635942300000|2021-11-03 12:25:00|||||||||100
1635942600000|2021-11-03 12:30:00|8730||8730||8730||8730||2
1635942900000|2021-11-03 12:35:00|8720|8655|8738|8710|8738|8710|8705|8650|722
1635943200000|2021-11-03 12:40:00|8755|8715|8770|8720|8780|8722|8755|8715|18
1635943800000|2021-11-03 12:50:00|||||||||28
1635944100000|2021-11-03 12:55:00|||||||||7
1635945000000|2021-11-03 13:10:00|||||||||8
1635945300000|2021-11-03 13:15:00|8769||8748||8769||8748||30
1635945600000|2021-11-03 13:20:00|8769||8769||8769||8769||100
1635945900000|2021-11-03 13:25:00|8749|8715|8726|8685|8769|8715|8726|8677|3054
1635946200000|2021-11-03 13:30:00|8768|8701|8722|8716|8768|8736|8697|8688|138126
1635946500000|2021-11-03 13:35:00|8721|8713|8743|8737|8749|8744|8715|8712|17587
1635946800000|2021-11-03 13:40:00|8742|8738|8766|8763|8766|8763|8731|8729|17717
1635947100000|2021-11-03 13:45:00|8768|8764|8755|8752|8776|8770|8754|8751|38914
1635947400000|2021-11-03 13:50:00|8754|8753|8763|8761|8777|8775|8754|8753|28378
1635947700000|2021-11-03 13:55:00|8764|8762|8765|8760|8771|8769|8754|8752|17547
1635948000000|2021-11-03 14:00:00|8766|8761|8807|8800|8817|8815|8766|8761|43330
1635948300000|2021-11-03 14:05:00|8806|8801|8806|8801|8807|8804|8786|8782|19944
1635948600000|2021-11-03 14:10:00|8805|8802|8797|8795|8807|8803|8795|8790|21211
1635948900000|2021-11-03 14:15:00|8795|8794|8803|8801|8807|8805|8787|8784|30040
1635949200000|2021-11-03 14:20:00|8804|8799|8797|8795|8804|8800|8786|8783|16656
1635949500000|2021-11-03 14:25:00|8796|8792|8801|8799|8806|8804|8795|8791|6502
1635949800000|2021-11-03 14:30:00|8800|8800|8796|8794|8809|8807|8787|8784|12778
1635950100000|2021-11-03 14:35:00|8797|8795|8821|8818|8823|8822|8794|8792|18193
1635950400000|2021-11-03 14:40:00|8822|8819|8825|8823|8837|8835|8820|8819|25417
1635950700000|2021-11-03 14:45:00|8824|8824|8818|8816|8825|8824|8814|8811|15821
1635951000000|2021-11-03 14:50:00|8819|8817|8816|8812|8825|8823|8812|8810|23140
1635951300000|2021-11-03 14:55:00|8814|8811|8814|8812|8825|8823|8813|8811|17086
1635951600000|2021-11-03 15:00:00|8813|8811|8808|8806|8827|8826|8808|8806|14883
1635951900000|2021-11-03 15:05:00|8807|8805|8796|8794|8808|8807|8794|8790|15489
1635952200000|2021-11-03 15:10:00|8797|8795|8798|8795|8807|8805|8791|8788|12337
1635952500000|2021-11-03 15:15:00|8799|8796|8806|8803|8810|8808|8798|8796|8718
1635952800000|2021-11-03 15:20:00|8805|8804|8807|8804|8819|8817|8805|8803|14731
1635953100000|2021-11-03 15:25:00|8806|8803|8792|8790|8806|8803|8787|8784|31497
1635953400000|2021-11-03 15:30:00|8793|8791|8794|8793|8797|8794|8788|8784|9153
1635953700000|2021-11-03 15:35:00|8795|8794|8792|8791|8798|8797|8789|8787|11353
1635954000000|2021-11-03 15:40:00|8793|8790|8784|8782|8793|8792|8784|8781|12002
1635954300000|2021-11-03 15:45:00|8785|8783|8781|8779|8789|8787|8780|8779|10824
1635954600000|2021-11-03 15:50:00|8780|8780|8784|8783|8787|8786|8777|8776|44051
1635954900000|2021-11-03 15:55:00|8785|8784|8780|8778|8786|8785|8776|8775|37594
1635955200000|2021-11-03 16:00:00|8779|8779|8778|8776|8780|8779|8775|8774|8592
1635955500000|2021-11-03 16:05:00|8777|8775|8776|8774|8780|8779|8775|8774|12985
1635955800000|2021-11-03 16:10:00|8775|8773|8770|8769|8775|8773|8768|8764|43880
1635956100000|2021-11-03 16:15:00|8769|8768|8769|8766|8770|8768|8757|8756|25220
1635956400000|2021-11-03 16:20:00|8770|8767|8757|8756|8770|8768|8755|8754|16405
1635956700000|2021-11-03 16:25:00|8756|8755|8756|8755|8763|8762|8751|8750|31750
1635957000000|2021-11-03 16:30:00|8755|8754|8761|8760|8762|8760|8754|8752|15315
1635957300000|2021-11-03 16:35:00|8762|8761|8774|8772|8774|8772|8762|8761|22215
1635957600000|2021-11-03 16:40:00|8773|8773|8778|8777|8780|8779|8773|8772|17814
1635957900000|2021-11-03 16:45:00|8779|8778|8787|8785|8790|8789|8777|8775|15455
1635958200000|2021-11-03 16:50:00|8788|8786|8781|8780|8788|8787|8779|8777|15735
1635958500000|2021-11-03 16:55:00|8782|8781|8777|8775|8782|8781|8770|8769|19033
1635958800000|2021-11-03 17:00:00|8776|8776|8773|8772|8780|8779|8773|8771|12058
1635959100000|2021-11-03 17:05:00|8774|8773|8773|8772|8774|8773|8769|8768|18447
1635959400000|2021-11-03 17:10:00|8772|8771|8767|8766|8772|8771|8767|8766|18987
1635959700000|2021-11-03 17:15:00|8766|8765|8763|8762|8767|8766|8762|8761|17071
1635960000000|2021-11-03 17:20:00|8762|8761|8760|8759|8765|8763|8759|8757|12528
1635960300000|2021-11-03 17:25:00|8761|8760|8767|8766|8767|8766|8760|8759|14108
1635960600000|2021-11-03 17:30:00|8766|8765|8783|8782|8784|8782|8766|8765|15235
1635960900000|2021-11-03 17:35:00|8784|8781|8790|8788|8790|8788|8782|8781|16512
1635961200000|2021-11-03 17:40:00|8789|8789|8788|8784|8792|8791|8786|8784|16912
1635961500000|2021-11-03 17:45:00|8787|8785|8774|8771|8787|8785|8772|8771|15760
1635961800000|2021-11-03 17:50:00|8773|8772|8770|8768|8773|8772|8765|8764|13895
1635962100000|2021-11-03 17:55:00|8771|8769|8783|8781|8784|8781|8771|8769|12173
1635962400000|2021-11-03 18:00:00|8782|8780|8799|8795|8806|8803|8776|8769|39466
1635962700000|2021-11-03 18:05:00|8798|8794|8805|8801|8809|8806|8791|8786|26375
1635963000000|2021-11-03 18:10:00|8804|8800|8806|8804|8808|8807|8794|8792|38198
1635963300000|2021-11-03 18:15:00|8807|8806|8823|8822|8824|8823|8807|8804|24026
1635963600000|2021-11-03 18:20:00|8822|8821|8829|8828|8830|8829|8814|8813|20289
1635963900000|2021-11-03 18:25:00|8830|8829|8822|8821|8832|8831|8820|8817|90534
1635964200000|2021-11-03 18:30:00|8823|8822|8840|8837|8840|8839|8820|8818|32296
1635964500000|2021-11-03 18:35:00|8841|8838|8836|8835|8843|8841|8832|8831|70650
1635964800000|2021-11-03 18:40:00|8837|8836|8838|8836|8843|8841|8836|8834|21964
1635965100000|2021-11-03 18:45:00|8836|8835|8866|8864|8867|8864|8836|8835|32557
1635965400000|2021-11-03 18:50:00|8865|8863|8867|8866|8869|8866|8854|8852|53733
1635965700000|2021-11-03 18:55:00|8866|8865|8862|8860|8869|8868|8861|8860|36765
1635966000000|2021-11-03 19:00:00|8863|8861|8859|8858|8866|8865|8853|8852|42187
1635966300000|2021-11-03 19:05:00|8858|8857|8863|8862|8865|8862|8847|8845|226135
1635966600000|2021-11-03 19:10:00|8862|8861|8869|8867|8873|8871|8862|8861|24678
1635966900000|2021-11-03 19:15:00|8868|8866|8866|8864|8869|8868|8864|8862|16854
1635967200000|2021-11-03 19:20:00|8865|8865|8863|8861|8867|8865|8857|8855|23041
1635967500000|2021-11-03 19:25:00|8862|8862|8853|8850|8864|8863|8849|8847|32961
1635967800000|2021-11-03 19:30:00|8854|8851|8856|8854|8857|8856|8849|8847|34563
1635968100000|2021-11-03 19:35:00|8857|8855|8845|8844|8859|8858|8844|8843|36887
1635968400000|2021-11-03 19:40:00|8844|8843|8862|8860|8862|8860|8844|8843|56292
1635968700000|2021-11-03 19:45:00|8861|8859|8865|8863|8869|8868|8860|8859|77729
1635969000000|2021-11-03 19:50:00|8866|8864|8873|8872|8873|8872|8858|8857|104478
1635969300000|2021-11-03 19:55:00|8872|8871|8869|8868|8880|8879|8865|8863|263432
1635969600000|2021-11-03 20:00:00|8870|8864|8867|8718|8880|8864|8867|8700|47316
1635969900000|2021-11-03 20:05:00|||||||||37919
1635971700000|2021-11-03 20:35:00|||||||||1
1635972000000|2021-11-03 20:40:00|||||||||6
1635972900000|2021-11-03 20:55:00||8780||8850||8850||8780|74
1635973500000|2021-11-03 21:05:00|||||||||250
1635973800000|2021-11-03 21:10:00|||||||||1
1635974100000|2021-11-03 21:15:00|||||||||31
1635974400000|2021-11-03 21:20:00|||||||||12
1635974700000|2021-11-03 21:25:00|||||||||12
1635976800000|2021-11-03 22:00:00|||||||||41
1635977100000|2021-11-03 22:05:00|||||||||100
1635977400000|2021-11-03 22:10:00|8880|8867|8880|8867|8880|8867|8880|8867|337
1635977700000|2021-11-03 22:15:00|8900|8850|8900|8850|8900|8850|8900|8850|0
1635979500000|2021-11-03 22:45:00|||||||||24
1635979800000|2021-11-03 22:50:00|||||||||10
1635980700000|2021-11-03 23:05:00||8867||8867||8867||8867|37
1636012800000|2021-11-04 08:00:00|9200|8800|8900|8800|9200|8800|8900|8357|0
1636013400000|2021-11-04 08:10:00||8801||8810||8810||8800|0
1636014000000|2021-11-04 08:20:00||8800||8801||8810||8800|0
1636014300000|2021-11-04 08:25:00||8805||8801||8815||8800|0
1636014600000|2021-11-04 08:30:00||8800||8815||8815||8800|0
1636015200000|2021-11-04 08:40:00||8800||8820||8820||8800|0
1636016100000|2021-11-04 08:55:00||8800||8800||8820||8800|0
1636016400000|2021-11-04 09:00:00||8801||8815||8815||8800|0
1636016700000|2021-11-04 09:05:00|8879|8800|8900|8800|8900|8825|8879|8800|15
1636017000000|2021-11-04 09:10:00||8820||8820||8820||8800|0
1636017300000|2021-11-04 09:15:00||8800||8820||8820||8800|0
1636017600000|2021-11-04 09:20:00||8800||8825||8825||8800|0
1636017900000|2021-11-04 09:25:00||8800||8800||8810||8800|0
1636018200000|2021-11-04 09:30:00||8805||8800||8820||8800|0
1636019400000|2021-11-04 09:50:00||8805||8805||8805||8805|0
1636019700000|2021-11-04 09:55:00||8800||8805||8805||8800|0
1636020000000|2021-11-04 10:00:00||8800||8805||8805||8800|0
1636020300000|2021-11-04 10:05:00||8800||8800||8800||8800|0
1636021200000|2021-11-04 10:20:00|8895||8900||8900||8895||0
1636021800000|2021-11-04 10:30:00|8899|8868|8900|8800|8900|8868|8895|8800|16
1636022400000|2021-11-04 10:40:00||8805||8800||8805||8800|0
1636022700000|2021-11-04 10:45:00||8805||8800||8805||8800|0
1636023000000|2021-11-04 10:50:00|8899||8899||8899||8899||0
1636023300000|2021-11-04 10:55:00|||||||||3
1636023900000|2021-11-04 11:05:00|8878|8827|8878|8827|8878|8827|8878|8827|0
1636024200000|2021-11-04 11:10:00|8870||8870||8870||8870||0
1636024500000|2021-11-04 11:15:00|8858||8858||8858||8858||0
1636024800000|2021-11-04 11:20:00|8870||8870||8870||8870||8
1636025700000|2021-11-04 11:35:00|8868||8870||8870||8868||0
1636026600000|2021-11-04 11:50:00||8830||8830||8830||8830|0
1636027200000|2021-11-04 12:00:00|8858|8827|8857|8827|8858|8827|8857|8827|1311
1636027500000|2021-11-04 12:05:00||8830||8833||8833||8830|0
1636027800000|2021-11-04 12:10:00||8840||8845||8845||8840|133
1636028100000|2021-11-04 12:15:00||8841||8841||8841||8841|0
1636028400000|2021-11-04 12:20:00|8851||8849||8851||8848||220
1636028700000|2021-11-04 12:25:00|8848|8843|8885|8827|8900|8843|8848|8827|200
1636029000000|2021-11-04 12:30:00|8880|8805|8849|8800|8900|8805|8849|8800|0
1636029300000|2021-11-04 12:35:00|8848|8820|8849|8830|8860|8834|8831|8820|425
1636029600000|2021-11-04 12:40:00|8842||8842||8842||8842||0
1636029900000|2021-11-04 12:45:00|8849||8849||8849||8849||51
1636030500000|2021-11-04 12:55:00|||||||||11
1636030800000|2021-11-04 13:00:00|||||||||27
1636031100000|2021-11-04 13:05:00|||||||||100
1636031400000|2021-11-04 13:10:00|8845|8800|8867|8819|8867|8819|8834|8800|973
1636031700000|2021-11-04 13:15:00|||||||||6
1636032000000|2021-11-04 13:20:00||8823||8818||8823||8818|0
1636032300000|2021-11-04 13:25:00|8840||8867||8867||8840||220
1636032600000|2021-11-04 13:30:00|8860|8822|8835|8826|8885|8878|8832|8818|67268
1636032900000|2021-11-04 13:35:00|8834|8825|8823|8816|8854|8845|8813|8805|17836
1636033200000|2021-11-04 13:40:00|8824|8818|8871|8867|8882|8878|8824|8818|24575
1636033500000|2021-11-04 13:45:00|8870|8862|8863|8860|8874|8871|8847|8842|23783
1636033800000|2021-11-04 13:50:00|8862|8859|8889|8886|8891|8888|8857|8853|30574
1636034100000|2021-11-04 13:55:00|8888|8885|8882|8879|8891|8887|8878|8875|20113
1636034400000|2021-11-04 14:00:00|8884|8880|8905|8902|8908|8906|8877|8875|28540
1636034700000|2021-11-04 14:05:00|8904|8901|8895|8893|8909|8907|8895|8892|22854
1636035000000|2021-11-04 14:10:00|8896|8894|8890|8887|8901|8898|8887|8884|20613
1636035300000|2021-11-04 14:15:00|8889|8888|8898|8895|8904|8902|8888|8887|17120
1636035600000|2021-11-04 14:20:00|8897|8893|8901|8898|8910|8908|8895|8893|19487
1636035900000|2021-11-04 14:25:00|8900|8897|8891|8888|8900|8899|8875|8873|42464
1636036200000|2021-11-04 14:30:00|8894|8889|8903|8900|8905|8902|8890|8887|26505
1636036500000|2021-11-04 14:35:00|8902|8901|8895|8893|8902|8901|8887|8883|20442
1636036800000|2021-11-04 14:40:00|8894|8892|8881|8877|8896|8895|8875|8873|18959
1636037100000|2021-11-04 14:45:00|8880|8878|8873|8871|8881|8879|8869|8866|17066
1636037400000|2021-11-04 14:50:00|8872|8869|8863|8861|8876|8874|8861|8860|22963
1636037700000|2021-11-04 14:55:00|8862|8860|8868|8866|8874|8871|8854|8853|43232
1636038000000|2021-11-04 15:00:00|8867|8865|8885|8883|8890|8888|8866|8865|16570
1636038300000|2021-11-04 15:05:00|8886|8884|8877|8874|8886|8885|8867|8864|31995
1636038600000|2021-11-04 15:10:00|8876|8875|8868|8866|8879|8877|8866|8864|30619
1636038900000|2021-11-04 15:15:00|8867|8867|8865|8863|8870|8868|8861|8859|18134
1636039200000|2021-11-04 15:20:00|8867|8864|8860|8858|8868|8866|8857|8856|17291
1636039500000|2021-11-04 15:25:00|8862|8859|8858|8857|8863|8862|8853|8852|16386
1636039800000|2021-11-04 15:30:00|8857|8856|8867|8865|8872|8870|8853|8851|34982
1636040100000|2021-11-04 15:35:00|8866|8864|8871|8870|8872|8870|8861|8859|12838
1636040400000|2021-11-04 15:40:00|8872|8871|8875|8873|8877|8876|8870|8868|13976
1636040700000|2021-11-04 15:45:00|8874|8872|8857|8855|8874|8872|8857|8855|12798
1636041000000|2021-11-04 15:50:00|8856|8854|8866|8864|8867|8866|8852|8850|14164
1636041300000|2021-11-04 15:55:00|8868|8865|8884|8883|8885|8884|8868|8864|15385
1636041600000|2021-11-04 16:00:00|8885|8884|8881|8879|8885|8884|8874|8874|15719
1636041900000|2021-11-04 16:05:00|8880|8880|8878|8876|8883|8882|8874|8872|12607
1636042200000|2021-11-04 16:10:00|8877|8877|8874|8872|8880|8879|8872|8871|16512
1636042500000|2021-11-04 16:15:00|8873|8871|8864|8863|8874|8871|8862|8860|25603
1636042800000|2021-11-04 16:20:00|8863|8862|8851|8850|8863|8862|8851|8850|12150
1636043100000|2021-11-04 16:25:00|8852|8851|8852|8850|8856|8855|8849|8848|16764
1636043400000|2021-11-04 16:30:00|8851|8851|8840|8838|8851|8851|8838|8836|13660
1636043700000|2021-11-04 16:35:00|8841|8839|8840|8839|8849|8847|8838|8837|21728
1636044000000|2021-11-04 16:40:00|8841|8840|8849|8848|8852|8851|8841|8840|19099
1636044300000|2021-11-04 16:45:00|8848|8847|8845|8844|8849|8848|8843|8841|25490
1636044600000|2021-11-04 16:50:00|8846|8845|8855|8853|8855|8853|8845|8843|56353
1636044900000|2021-11-04 16:55:00|8856|8854|8850|8847|8860|8859|8850|8846|11324
1636045200000|2021-11-04 17:00:00|8849|8848|8848|8846|8851|8849|8842|8840|55801
1636045500000|2021-11-04 17:05:00|8847|8845|8838|8836|8849|8848|8835|8834|13369
1636045800000|2021-11-04 17:10:00|8837|8835|8842|8839|8847|8845|8836|8835|9950
1636046100000|2021-11-04 17:15:00|8841|8840|8848|8846|8850|8848|8840|8838|35209
1636046400000|2021-11-04 17:20:00|8847|8847|8843|8841|8848|8847|8839|8836|24729
1636046700000|2021-11-04 17:25:00|8842|8840|8830|8828|8843|8841|8830|8827|19403
1636047000000|2021-11-04 17:30:00|8829|8827|8822|8820|8830|8828|8821|8819|11537
1636047300000|2021-11-04 17:35:00|8821|8819|8821|8819|8821|8819|8803|8799|46322
1636047600000|2021-11-04 17:40:00|8820|8817|8823|8821|8826|8824|8818|8815|15567
1636047900000|2021-11-04 17:45:00|8822|8819|8830|8828|8831|8829|8821|8818|32040
1636048200000|2021-11-04 17:50:00|8831|8830|8829|8827|8832|8830|8821|8818|13393
1636048500000|2021-11-04 17:55:00|8828|8825|8823|8822|8830|8828|8817|8814|18497
1636048800000|2021-11-04 18:00:00|8824|8821|8820|8818|8827|8825|8818|8816|18053
1636049100000|2021-11-04 18:05:00|8819|8817|8823|8821|8828|8826|8818|8816|18065
1636049400000|2021-11-04 18:10:00|8822|8820|8811|8809|8823|8820|8810|8808|17201
1636049700000|2021-11-04 18:15:00|8812|8810|8805|8803|8813|8811|8804|8802|20732
1636050000000|2021-11-04 18:20:00|8806|8804|8799|8797|8809|8808|8797|8796|20031
1636050300000|2021-11-04 18:25:00|8797|8796|8793|8792|8798|8796|8791|8790|15686
1636050600000|2021-11-04 18:30:00|8794|8793|8788|8787|8795|8794|8786|8784|16619
1636050900000|2021-11-04 18:35:00|8787|8786|8782|8781|8790|8789|8778|8777|30439
1636051200000|2021-11-04 18:40:00|8783|8782|8793|8792|8795|8794|8782|8781|17976
1636051500000|2021-11-04 18:45:00|8792|8791|8788|8786|8793|8792|8787|8785|16665
1636051800000|2021-11-04 18:50:00|8787|8787|8788|8785|8792|8790|8786|8784|17961
1636052100000|2021-11-04 18:55:00|8789|8786|8793|8791|8793|8791|8784|8782|43899
1636052400000|2021-11-04 19:00:00|8792|8792|8783|8782|8795|8794|8781|8780|31260
1636052700000|2021-11-04 19:05:00|8782|8781|8788|8787|8791|8789|8776|8774|31987
1636053000000|2021-11-04 19:10:00|8787|8786|8787|8786|8791|8789|8784|8783|26071
1636053300000|2021-11-04 19:15:00|8788|8787|8783|8782|8789|8788|8780|8779|44194
1636053600000|2021-11-04 19:20:00|8782|8781|8797|8795|8798|8795|8780|8779|38837
1636053900000|2021-11-04 19:25:00|8798|8796|8794|8793|8800|8798|8794|8793|69912
1636054200000|2021-11-04 19:30:00|8795|8794|8802|8801|8802|8801|8791|8790|45392
1636054500000|2021-11-04 19:35:00|8803|8802|8800|8799|8806|8804|8800|8799|39789
1636054800000|2021-11-04 19:40:00|8801|8800|8795|8793|8804|8803|8794|8793|76072
1636055100000|2021-11-04 19:45:00|8794|8794|8797|8796|8800|8798|8794|8794|58978
1636055400000|2021-11-04 19:50:00|8798|8797|8802|8801|8805|8804|8797|8796|135669
1636055700000|2021-11-04 19:55:00|8801|8800|8807|8806|8807|8806|8799|8798|213606
1636056000000|2021-11-04 20:00:00|8809|8805|8897|8770|8897|8805|8802|8770|47201
1636056300000|2021-11-04 20:05:00|8893||8893||8893||8893||2
1636056600000|2021-11-04 20:10:00|||||||||3
1636056900000|2021-11-04 20:15:00|||||||||60
1636057200000|2021-11-04 20:20:00|||||||||5
1636057500000|2021-11-04 20:25:00||8788||8814||8814||8770|0
1636057800000|2021-11-04 20:30:00|8877|8770|8893|8770|8893|8840|8877|8770|600
1636058400000|2021-11-04 20:40:00|||||||||201
1636058700000|2021-11-04 20:45:00||8806||8806||8806||8806|0
1636060800000|2021-11-04 21:20:00|||||||||18394
1636061100000|2021-11-04 21:25:00|8840||8840||8840||8840||15
1636063200000|2021-11-04 22:00:00||8780||8780||8780||8780|0
1636063500000|2021-11-04 22:05:00|||||||||10
1636064700000|2021-11-04 22:25:00||8806||8806||8806||8806|1508
1636065000000|2021-11-04 22:30:00|8893|8840|8839|8820|8893|8840|8838|8780|1220
1636065300000|2021-11-04 22:35:00||8780||8780||8780||8780|200
1636065900000|2021-11-04 22:45:00|||||||||510
1636066800000|2021-11-04 23:00:00|||||||||1
1636067100000|2021-11-04 23:05:00|||||||||5
1636067700000|2021-11-04 23:15:00||8800||8800||8800||8800|0
1636068900000|2021-11-04 23:35:00|||||||||2
1636069200000|2021-11-04 23:40:00|||||||||3
1636069800000|2021-11-04 23:50:00|||||||||3
1636070100000|2021-11-04 23:55:00|||||||||104
1636099200000|2021-11-05 08:00:00|12345|5200|8942|8740|12345|8740|8942|5200|0
1636099500000|2021-11-05 08:05:00|9000|8735|9000|8745|9000|8745|8942|8735|0
1636099800000|2021-11-05 08:10:00|8976|8765|8892|8765|9000|8765|8892|8765|0
1636100100000|2021-11-05 08:15:00|9000||8885||9000||8885||0
1636100400000|2021-11-05 08:20:00|8880|8770|8880|8770|8880|8770|8880|8770|0
1636100700000|2021-11-05 08:25:00||8775||8775||8775||8775|5
1636101000000|2021-11-05 08:30:00|8875|8785|8870|8785|9000|8785|8870|8785|0
1636101300000|2021-11-05 08:35:00|9000|8770|8860|8775|9000|8775|8860|8770|0
1636101600000|2021-11-05 08:40:00|9000|8785|8870|8785|9000|8785|8865|8765|0
1636101900000|2021-11-05 08:45:00|9000||8875||9000||8875||0
1636102500000|2021-11-05 08:55:00|8870|8765|8930|8760|9000|8775|8870|8605|0
1636102800000|2021-11-05 09:00:00|8925|8605|8870|8780|9000|8795|8870|8605|0
1636103400000|2021-11-05 09:10:00|9000|8770|8890|8790|9000|8806|8890|8605|7
1636103700000|2021-11-05 09:15:00|9000|8605|8890|8790|9000|8790|8890|8605|0
1636104000000|2021-11-05 09:20:00|9000|8605|9000|8790|9000|8790|8885|8605|0
1636104300000|2021-11-05 09:25:00|8890||9000||9000||8885||0
1636104600000|2021-11-05 09:30:00|8885|8605|8885|8795|9000|8795|8880|8605|0
1636104900000|2021-11-05 09:35:00|8841|8605|8885|8790|8963|8795|8841|8605|2
1636105200000|2021-11-05 09:40:00|8963|8605|8870|8795|8963|8795|8870|8605|0
1636105500000|2021-11-05 09:45:00|8963|8605|8870|8785|8963|8795|8870|8605|0
1636105800000|2021-11-05 09:50:00|8963|8790|8870|8785|8963|8795|8870|8605|0
1636106100000|2021-11-05 09:55:00|8963|8806|8905|8806|8972|8806|8870|8806|0
1636106400000|2021-11-05 10:00:00|8900||8910||8910||8900||0
1636108200000|2021-11-05 10:30:00|8890||8885||8890||8885||0
1636108500000|2021-11-05 10:35:00|8955||8956||8956||8955||0
1636108800000|2021-11-05 10:40:00|8910||8900||8990||8900||0
1636109100000|2021-11-05 10:45:00|8974||8964||8985||8900||0
1636109400000|2021-11-05 10:50:00|8974||8900||8985||8900||0
1636109700000|2021-11-05 10:55:00|8966||8895||8985||8895||0
1636110000000|2021-11-05 11:00:00|8893||8890||8893||8890||0
1636110300000|2021-11-05 11:05:00|8893|8839|8890|8806|8893|8839|8890|8806|0
1636110600000|2021-11-05 11:10:00|8889|8839|8885|8839|8889|8839|8885|8806|0
1636110900000|2021-11-05 11:15:00|8889||8877||8889||8877||0
1636111200000|2021-11-05 11:20:00|8874||8874||8874||8874||0
1636111800000|2021-11-05 11:30:00|8867|8825|8860|8796|8867|8825|8860|8796|134
1636112400000|2021-11-05 11:40:00||8839||8839||8839||8839|100
1636112700000|2021-11-05 11:45:00||8840||8840||8840||8840|0
1636113000000|2021-11-05 11:50:00||8841||8843||8843||8841|2
1636113600000|2021-11-05 12:00:00|8858|8851|8860|8843|8860|8852|8858|8842|471
1636113900000|2021-11-05 12:05:00|||||||||10
1636114200000|2021-11-05 12:10:00||8845||8848||8848||8845|0
1636114800000|2021-11-05 12:20:00|8874|8851|8874|8863|8874|8863|8874|8848|323
1636115100000|2021-11-05 12:25:00|8893|8860|8893|8861|8893|8861|8893|8860|15
1636115400000|2021-11-05 12:30:00|8892|8864|8890|8865|8892|8865|8890|8864|5
1636115700000|2021-11-05 12:35:00|8892|8860|8903|8898|9000|8902|8892|8860|2151
1636116000000|2021-11-05 12:40:00|8902|8897|8895|8878|8903|8898|8895|8878|228
1636116300000|2021-11-05 12:45:00|||||||||10
1636116600000|2021-11-05 12:50:00||8886||8889||8889||8886|91
1636116900000|2021-11-05 12:55:00|8903|8891|8919|8906|9000|8906|8903|8891|501
1636117200000|2021-11-05 13:00:00|8916|8905|8919|8909|8919|8909|8915|8899|959
1636117500000|2021-11-05 13:05:00|8918|8904|8939|8920|8950|8920|8918|8904|1319
1636117800000|2021-11-05 13:10:00|8934|8913|8939|8913|8939|8913|8918|8905|161
1636118100000|2021-11-05 13:15:00|||||||||33
1636118400000|2021-11-05 13:20:00|8966|8917|8966|8917|8966|8917|8966|8917|0
1636118700000|2021-11-05 13:25:00|8965|8930|9000|8970|9000|8993|8929|8917|2043
1636119000000|2021-11-05 13:30:00|8999|8905|9019|9009|9036|9027|8960|8900|160549
1636119300000|2021-11-05 13:35:00|9018|9008|9037|9032|9046|9039|9007|8993|62838
1636119600000|2021-11-05 13:40:00|9039|9033|9079|9073|9099|9090|9030|9026|87173
1636119900000|2021-11-05 13:45:00|9082|9074|9085|9080|9100|9096|9073|9066|33457
1636120200000|2021-11-05 13:50:00|9084|9081|9095|9091|9099|9094|9066|9063|36387
1636120500000|2021-11-05 13:55:00|9094|9089|9068|9065|9095|9091|9062|9059|33585
1636120800000|2021-11-05 14:00:00|9067|9062|9067|9064|9083|9077|9050|9045|48324
1636121100000|2021-11-05 14:05:00|9066|9065|9052|9049|9066|9065|9050|9047|33860
1636121400000|2021-11-05 14:10:00|9051|9048|9060|9059|9072|9067|9047|9045|27807
1636121700000|2021-11-05 14:15:00|9061|9060|9050|9047|9062|9061|9044|9042|29914
1636122000000|2021-11-05 14:20:00|9048|9046|9050|9047|9054|9051|9039|9037|17774
1636122300000|2021-11-05 14:25:00|9051|9046|9046|9044|9053|9050|9044|9042|19359
1636122600000|2021-11-05 14:30:00|9045|9043|9041|9039|9051|9050|9030|9026|37876
1636122900000|2021-11-05 14:35:00|9042|9040|9037|9034|9050|9049|9037|9033|33484
1636123200000|2021-11-05 14:40:00|9036|9035|9034|9032|9037|9036|9022|9020|26513
1636123500000|2021-11-05 14:45:00|9033|9033|9045|9044|9050|9049|9032|9031|33005
1636123800000|2021-11-05 14:50:00|9044|9043|9056|9053|9056|9054|9044|9043|32623
1636124100000|2021-11-05 14:55:00|9055|9054|9054|9051|9060|9059|9043|9039|23067
1636124400000|2021-11-05 15:00:00|9053|9050|9033|9031|9053|9050|9032|9030|46463
1636124700000|2021-11-05 15:05:00|9034|9032|9047|9045|9050|9048|9034|9032|25120
1636125000000|2021-11-05 15:10:00|9046|9046|9050|9048|9055|9054|9044|9043|33006
1636125300000|2021-11-05 15:15:00|9051|9049|9050|9048|9052|9051|9046|9045|25283
1636125600000|2021-11-05 15:20:00|9051|9050|9056|9054|9066|9064|9051|9050|24318
1636125900000|2021-11-05 15:25:00|9055|9053|9048|9045|9055|9053|9046|9044|18226
1636126200000|2021-11-05 15:30:00|9047|9044|9044|9042|9052|9050|9041|9038|19463
1636126500000|2021-11-05 15:35:00|9043|9041|9047|9046|9048|9047|9038|9037|23024
1636126800000|2021-11-05 15:40:00|9048|9047|9046|9045|9048|9047|9044|9043|18874
1636127100000|2021-11-05 15:45:00|9047|9046|9052|9050|9054|9053|9047|9046|16004
1636127400000|2021-11-05 15:50:00|9051|9049|9055|9053|9057|9055|9045|9044|22466
1636127700000|2021-11-05 15:55:00|9054|9052|9047|9045|9057|9055|9047|9045|15067
1636128000000|2021-11-05 16:00:00|9046|9046|9060|9059|9060|9059|9040|9038|17531
1636128300000|2021-11-05 16:05:00|9061|9060|9060|9059|9063|9062|9057|9055|18777
1636128600000|2021-11-05 16:10:00|9059|9058|9065|9063|9069|9068|9059|9058|20826
1636128900000|2021-11-05 16:15:00|9064|9062|9066|9064|9068|9067|9062|9060|14575
1636129200000|2021-11-05 16:20:00|9065|9065|9081|9080|9081|9080|9065|9064|22462
1636129500000|2021-11-05 16:25:00|9080|9079|9075|9074|9080|9079|9071|9070|26480
1636129800000|2021-11-05 16:30:00|9076|9075|9093|9091|9094|9093|9076|9075|28937
1636130100000|2021-11-05 16:35:00|9094|9092|9084|9082|9095|9094|9079|9077|32416
1636130400000|2021-11-05 16:40:00|9085|9083|9080|9078|9085|9084|9075|9073|18226
1636130700000|2021-11-05 16:45:00|9079|9079|9086|9085|9089|9088|9079|9079|41884
1636131000000|2021-11-05 16:50:00|9085|9084|9071|9070|9085|9084|9070|9069|19022
1636131300000|2021-11-05 16:55:00|9072|9071|9070|9068|9076|9074|9067|9065|37096
1636131600000|2021-11-05 17:00:00|9071|9067|9079|9076|9079|9078|9063|9062|15012
1636131900000|2021-11-05 17:05:00|9078|9077|9065|9063|9081|9080|9064|9062|18437
1636132200000|2021-11-05 17:10:00|9064|9062|9058|9056|9068|9066|9057|9056|19113
1636132500000|2021-11-05 17:15:00|9057|9057|9065|9063|9068|9067|9057|9056|14315
1636132800000|2021-11-05 17:20:00|9064|9062|9062|9060|9066|9065|9060|9058|18513
1636133100000|2021-11-05 17:25:00|9061|9061|9048|9044|9064|9062|9046|9043|41177
1636133400000|2021-11-05 17:30:00|9049|9045|9066|9064|9069|9066|9048|9045|13501
1636133700000|2021-11-05 17:35:00|9065|9063|9056|9054|9068|9065|9052|9050|11662
1636134000000|2021-11-05 17:40:00|9055|9055|9055|9054|9059|9057|9052|9050|18084
1636134300000|2021-11-05 17:45:00|9054|9053|9052|9049|9057|9055|9048|9047|40094
1636134600000|2021-11-05 17:50:00|9051|9050|9060|9058|9065|9063|9050|9050|9798
1636134900000|2021-11-05 17:55:00|9059|9059|9061|9059|9062|9060|9055|9054|15407
1636135200000|2021-11-05 18:00:00|9060|9058|9059|9057|9060|9059|9055|9053|11139
1636135500000|2021-11-05 18:05:00|9060|9058|9067|9065|9070|9069|9060|9058|10694
1636135800000|2021-11-05 18:10:00|9066|9066|9070|9068|9072|9070|9066|9065|12753
1636136100000|2021-11-05 18:15:00|9069|9067|9070|9069|9074|9073|9068|9067|12500
1636136400000|2021-11-05 18:20:00|9071|9070|9073|9070|9077|9076|9069|9067|14495
1636136700000|2021-11-05 18:25:00|9074|9071|9078|9076|9078|9077|9074|9071|7642
1636137000000|2021-11-05 18:30:00|9079|9077|9087|9086|9088|9086|9077|9076|14884
1636137300000|2021-11-05 18:35:00|9086|9085|9088|9087|9092|9090|9081|9080|19098
1636137600000|2021-11-05 18:40:00|9087|9086|9090|9089|9093|9092|9087|9086|30374
1636137900000|2021-11-05 18:45:00|9091|9090|9094|9093|9099|9098|9089|9088|25635
1636138200000|2021-11-05 18:50:00|9095|9094|9101|9099|9101|9100|9093|9092|45928
1636138500000|2021-11-05 18:55:00|9100|9100|9099|9097|9101|9100|9094|9092|23807
1636138800000|2021-11-05 19:00:00|9100|9099|9096|9095|9102|9100|9091|9090|26122
1636139100000|2021-11-05 19:05:00|9095|9094|9103|9102|9106|9104|9094|9093|31746
1636139400000|2021-11-05 19:10:00|9104|9103|9105|9103|9110|9109|9104|9103|32563
1636139700000|2021-11-05 19:15:00|9104|9102|9103|9102|9106|9105|9098|9096|31423
1636140000000|2021-11-05 19:20:00|9102|9101|9105|9103|9105|9104|9099|9098|27192
1636140300000|2021-11-05 19:25:00|9104|9104|9087|9086|9104|9104|9087|9086|25989
1636140600000|2021-11-05 19:30:00|9088|9087|9104|9103|9106|9104|9088|9087|65156
1636140900000|2021-11-05 19:35:00|9106|9102|9108|9104|9112|9106|9105|9100|6860
1636141200000|2021-11-05 19:40:00|9109|9105|9108|9104|9110|9106|9103|9097|8740
1636141500000|2021-11-05 19:45:00|9107|9103|9115|9111|9120|9115|9107|9103|7199
1636141800000|2021-11-05 19:50:00|9117|9113|9112|9108|9124|9120|9110|9106|7434
1636142100000|2021-11-05 19:55:00|9110|9106|9119|9110|9123|9117|9103|9099|11290
1636142400000|2021-11-05 20:00:00|9123||9123||9123||9123||556334
1636142700000|2021-11-05 20:05:00|9139|9009|9139|9009|9139|9009|9139|9009|0
1636143000000|2021-11-05 20:10:00|9120||9120||9120||9120||25
1636143300000|2021-11-05 20:15:00|||||||||56
1636143600000|2021-11-05 20:20:00|||||||||1
1636143900000|2021-11-05 20:25:00|||||||||22
1636144200000|2021-11-05 20:30:00|||||||||52
1636144500000|2021-11-05 20:35:00|||||||||5
1636144800000|2021-11-05 20:40:00|||||||||2
1636145400000|2021-11-05 20:50:00||9025||9025||9025||9025|150
1636145700000|2021-11-05 20:55:00||9075||9075||9075||9075|11
1636362000000|2021-11-08 09:00:00|9240|8868|9240|8868|9240|9096|9171|8868|4
1636362600000|2021-11-08 09:10:00||8869||8869||8869||8869|0
1636363200000|2021-11-08 09:20:00|||||||||1
1636363500000|2021-11-08 09:25:00||9112||9116||9116||9112|0
1636364400000|2021-11-08 09:40:00|||||||||2
1636364700000|2021-11-08 09:45:00|||||||||29
1636365300000|2021-11-08 09:55:00|9195||9195||9195||9195||0
1636365600000|2021-11-08 10:00:00|9240||9240||9240||9240||2
1636365900000|2021-11-08 10:05:00|9195||9195||9195||9195||1
1636366200000|2021-11-08 10:10:00|9240||9240||9240||9153||2
1636367400000|2021-11-08 10:30:00|9200|9127|9195|9116|9240|9127|9195|9116|30
1636367700000|2021-11-08 10:35:00|9240||9240||9240||9240||0
1636368000000|2021-11-08 10:40:00|9200||9200||9200||9200||9
1636368300000|2021-11-08 10:45:00|9240||9240||9240||9240||0
1636369200000|2021-11-08 11:00:00|9223||9240||9240||9223||0
1636370100000|2021-11-08 11:15:00||9115||9115||9115||9115|0
1636371300000|2021-11-08 11:35:00|9210||9205||9210||9205||0
1636371600000|2021-11-08 11:40:00|9240||9240||9240||9240||0
1636372800000|2021-11-08 12:00:00|9225|9120|9149|9120|9225|9120|9149|9120|358
1636373100000|2021-11-08 12:05:00|9150|9125|9163|9123|9170|9127|9150|9120|265
1636373400000|2021-11-08 12:10:00|9160|9126|9170|9126|9170|9126|9160|9126|0
1636373700000|2021-11-08 12:15:00|9160|9127|9160|9129|9160|9129|9160|9127|10
1636374000000|2021-11-08 12:20:00|9170|9137|9169|9160|9170|9160|9169|9137|996
1636374300000|2021-11-08 12:25:00|9170|9140|9169|9147|9170|9147|9169|9140|40
1636374600000|2021-11-08 12:30:00|9170|9152|9164|9147|9170|9152|9164|9147|545
1636374900000|2021-11-08 12:35:00|9165|9151|9200|9152|9200|9152|9164|9151|844
1636375200000|2021-11-08 12:40:00|9174|9156|9173|9152|9200|9156|9173|9152|369
1636375500000|2021-11-08 12:45:00|||||||||11
1636375800000|2021-11-08 12:50:00|9165||9167||9167||9165||2
1636376100000|2021-11-08 12:55:00|9173|9155|9173|9152|9173|9155|9173|9152|122
1636376400000|2021-11-08 13:00:00|9165||9173||9173||9165||281
1636376700000|2021-11-08 13:05:00|9169||9169||9169||9169||68
1636377000000|2021-11-08 13:10:00|9173|9169|9173|9152|9173|9169|9173|9152|663
1636377900000|2021-11-08 13:25:00|9170||9173||9173||9160||21
1636378200000|2021-11-08 13:30:00|||||||||122
1636378500000|2021-11-08 13:35:00|||||||||111
1636379100000|2021-11-08 13:45:00||9164||9164||9164||9164|500
1636379700000|2021-11-08 13:55:00|9169|9165|9169|9164|9169|9165|9169|9164|129
1636380000000|2021-11-08 14:00:00|9168|9160|9167|9152|9168|9160|9167|9152|401
1636380300000|2021-11-08 14:05:00|9170||9170||9170||9170||123
1636380600000|2021-11-08 14:10:00||9167||9152||9167||9152|117
1636380900000|2021-11-08 14:15:00|||||||||18
1636381200000|2021-11-08 14:20:00|9173|9163|9175|9120|9175|9163|9173|9120|250
1636381500000|2021-11-08 14:25:00|9174|9123|9175|9100|9175|9140|9128|9100|4569
1636381800000|2021-11-08 14:30:00|9174|9116|9148|9134|9174|9162|9109|9102|118485
1636382100000|2021-11-08 14:35:00|9149|9135|9125|9118|9149|9136|9107|9101|33903
1636382400000|2021-11-08 14:40:00|9124|9119|9130|9126|9142|9134|9117|9108|15139
1636382700000|2021-11-08 14:45:00|9132|9127|9111|9107|9132|9127|9098|9094|26743
1636383000000|2021-11-08 14:50:00|9110|9108|9111|9108|9118|9116|9099|9095|58741
1636383300000|2021-11-08 14:55:00|9110|9107|9106|9102|9130|9127|9099|9091|24241
1636383600000|2021-11-08 15:00:00|9105|9101|9073|9071|9105|9101|9073|9070|46235
1636383900000|2021-11-08 15:05:00|9075|9072|9086|9084|9094|9089|9068|9067|30626
1636384200000|2021-11-08 15:10:00|9087|9085|9094|9091|9096|9094|9082|9078|20397
1636384500000|2021-11-08 15:15:00|9095|9092|9099|9098|9102|9099|9084|9081|26159
1636384800000|2021-11-08 15:20:00|9100|9099|9099|9096|9109|9106|9093|9091|22536
1636385100000|2021-11-08 15:25:00|9100|9099|9102|9097|9114|9113|9097|9095|20376
1636385400000|2021-11-08 15:30:00|9101|9098|9095|9091|9102|9099|9087|9082|19053
1636385700000|2021-11-08 15:35:00|9097|9092|9086|9082|9102|9098|9082|9080|14929
1636386000000|2021-11-08 15:40:00|9085|9083|9083|9081|9091|9088|9075|9074|14190
1636386300000|2021-11-08 15:45:00|9084|9082|9095|9093|9096|9094|9076|9073|10588
1636386600000|2021-11-08 15:50:00|9096|9094|9096|9094|9096|9094|9090|9086|15703
1636386900000|2021-11-08 15:55:00|9095|9093|9094|9093|9103|9101|9089|9086|14263
1636387200000|2021-11-08 16:00:00|9095|9091|9092|9090|9106|9103|9090|9088|23694
1636387500000|2021-11-08 16:05:00|9091|9091|9075|9073|9095|9093|9073|9071|16164
1636387800000|2021-11-08 16:10:00|9074|9074|9069|9067|9080|9078|9068|9066|9887
1636388100000|2021-11-08 16:15:00|9068|9066|9063|9061|9068|9067|9059|9058|18225
1636388400000|2021-11-08 16:20:00|9062|9060|9057|9056|9063|9060|9046|9044|16779
1636388700000|2021-11-08 16:25:00|9058|9057|9055|9053|9063|9061|9054|9051|17248
1636389000000|2021-11-08 16:30:00|9056|9054|9055|9053|9062|9061|9053|9052|14175
1636389300000|2021-11-08 16:35:00|9054|9052|9047|9045|9055|9054|9039|9038|11219
1636389600000|2021-11-08 16:40:00|9048|9046|9060|9059|9061|9060|9048|9046|13926
1636389900000|2021-11-08 16:45:00|9059|9058|9055|9053|9059|9058|9051|9050|13174
1636390200000|2021-11-08 16:50:00|9056|9054|9058|9056|9060|9058|9049|9047|9278
1636390500000|2021-11-08 16:55:00|9059|9055|9048|9046|9059|9055|9045|9044|7884
1636390800000|2021-11-08 17:00:00|9047|9047|9048|9046|9052|9051|9043|9042|11641
1636391100000|2021-11-08 17:05:00|9049|9047|9042|9040|9055|9052|9042|9040|10738
1636391400000|2021-11-08 17:10:00|9041|9039|9036|9034|9043|9042|9035|9033|11646
1636391700000|2021-11-08 17:15:00|9035|9033|9041|9038|9043|9041|9031|9030|12140
1636392000000|2021-11-08 17:20:00|9040|9039|9051|9049|9053|9051|9040|9039|10601
1636392300000|2021-11-08 17:25:00|9052|9050|9052|9050|9053|9051|9047|9045|16298
1636392600000|2021-11-08 17:30:00|9053|9051|9052|9051|9055|9053|9047|9046|10220
1636392900000|2021-11-08 17:35:00|9053|9052|9042|9041|9053|9052|9042|9041|10010
1636393200000|2021-11-08 17:40:00|9043|9042|9045|9043|9046|9045|9042|9041|8126
1636393500000|2021-11-08 17:45:00|9044|9044|9047|9045|9048|9047|9038|9036|20341
1636393800000|2021-11-08 17:50:00|9048|9046|9048|9046|9051|9049|9041|9040|31935
1636394100000|2021-11-08 17:55:00|9049|9047|9052|9050|9053|9052|9048|9046|16002
1636394400000|2021-11-08 18:00:00|9051|9051|9041|9039|9058|9055|9040|9039|20483
1636394700000|2021-11-08 18:05:00|9042|9040|9040|9039|9043|9042|9038|9037|17118
1636395000000|2021-11-08 18:10:00|9041|9040|9039|9037|9044|9043|9037|9035|14432
1636395300000|2021-11-08 18:15:00|9038|9038|9037|9035|9041|9040|9036|9034|9824
1636395600000|2021-11-08 18:20:00|9036|9036|9046|9044|9046|9044|9036|9036|8912
1636395900000|2021-11-08 18:25:00|9047|9045|9045|9044|9050|9048|9043|9042|8990
1636396200000|2021-11-08 18:30:00|9044|9043|9043|9042|9047|9044|9041|9039|11274
1636396500000|2021-11-08 18:35:00|9044|9043|9051|9050|9053|9050|9044|9043|16630
1636396800000|2021-11-08 18:40:00|9050|9049|9049|9048|9053|9052|9049|9048|7911
1636397100000|2021-11-08 18:45:00|9048|9047|9051|9048|9051|9049|9045|9044|10599
1636397400000|2021-11-08 18:50:00|9052|9049|9050|9048|9053|9051|9046|9045|12285
1636397700000|2021-11-08 18:55:00|9049|9049|9054|9053|9055|9053|9049|9049|15732
1636398000000|2021-11-08 19:00:00|9055|9054|9064|9063|9067|9065|9055|9053|15525
1636398300000|2021-11-08 19:05:00|9063|9062|9073|9072|9073|9072|9063|9062|10476
1636398600000|2021-11-08 19:10:00|9074|9071|9068|9066|9074|9072|9068|9066|16128
1636398900000|2021-11-08 19:15:00|9069|9067|9071|9070|9072|9071|9068|9067|12574
1636399200000|2021-11-08 19:20:00|9070|9069|9073|9072|9073|9072|9068|9067|11501
1636399500000|2021-11-08 19:25:00|9074|9073|9078|9077|9078|9077|9073|9073|16372
1636399800000|2021-11-08 19:30:00|9077|9076|9080|9079|9084|9082|9076|9075|7655
1636400100000|2021-11-08 19:35:00|9079|9078|9079|9077|9080|9079|9077|9075|13007
1636400400000|2021-11-08 19:40:00|9080|9078|9083|9082|9084|9082|9080|9078|11050
1636400700000|2021-11-08 19:45:00|9082|9081|9080|9079|9084|9083|9078|9077|14472
1636401000000|2021-11-08 19:50:00|9081|9080|9086|9085|9087|9086|9079|9079|14514
1636401300000|2021-11-08 19:55:00|9085|9084|9089|9088|9094|9092|9085|9084|18624
1636401600000|2021-11-08 20:00:00|9090|9089|9091|9090|9093|9092|9089|9088|31062
1636401900000|2021-11-08 20:05:00|9090|9089|9085|9084|9094|9093|9083|9082|57198
1636402200000|2021-11-08 20:10:00|9084|9083|9090|9088|9090|9088|9083|9082|41098
1636402500000|2021-11-08 20:15:00|9089|9087|9083|9082|9089|9087|9082|9081|30476
1636402800000|2021-11-08 20:20:00|9082|9081|9086|9085|9088|9087|9082|9081|32534
1636403100000|2021-11-08 20:25:00|9085|9084|9075|9074|9085|9084|9075|9074|28437
1636403400000|2021-11-08 20:30:00|9076|9075|9087|9086|9088|9087|9075|9074|28139
1636403700000|2021-11-08 20:35:00|9088|9087|9093|9092|9096|9095|9088|9087|18177
1636404000000|2021-11-08 20:40:00|9092|9091|9074|9073|9092|9091|9074|9073|67679
1636404300000|2021-11-08 20:45:00|9075|9074|9069|9067|9076|9075|9069|9065|34675
1636404600000|2021-11-08 20:50:00|9068|9066|9078|9077|9081|9080|9065|9064|49129
1636404900000|2021-11-08 20:55:00|9077|9076|9071|9070|9078|9077|9069|9068|125204
1636405200000|2021-11-08 21:00:00|9074|9067|9190|9038|9200|9100|9074|9038|290606
1636405500000|2021-11-08 21:05:00|9200||9200||9200||9200||45
1636405800000|2021-11-08 21:10:00|||||||||52
1636406100000|2021-11-08 21:15:00|9194||9194||9200||9194||3
1636406400000|2021-11-08 21:20:00|||||||||64
1636407000000|2021-11-08 21:30:00|||||||||1
1636407300000|2021-11-08 21:35:00|||||||||563
1636407600000|2021-11-08 21:40:00|||||||||14
1636408800000|2021-11-08 22:00:00|9070||9069||9194||9069||15
1636409700000|2021-11-08 22:15:00|||||||||1
1636410300000|2021-11-08 22:25:00||9040||9040||9040||9040|0
1636410900000|2021-11-08 22:35:00|||||||||30
1636411200000|2021-11-08 22:40:00|9090||9068||9090||9068||200
1636411500000|2021-11-08 22:45:00||9041||9041||9041||9041|0
1636411800000|2021-11-08 22:50:00|||||||||1
1636412100000|2021-11-08 22:55:00|9090||9090||9090||9090||200
1636413900000|2021-11-08 23:25:00|||||||||44
1636414200000|2021-11-08 23:30:00|||||||||3
1636415400000|2021-11-08 23:50:00|||||||||1
1636416900000|2021-11-09 00:15:00|||||||||3
1636417500000|2021-11-09 00:25:00||9000||9000||9000||9000|0
1636418100000|2021-11-09 00:35:00|9071||9071||9071||9071||0
1636448400000|2021-11-09 09:00:00|10000|8100|9125|9015|10000|9024|9125|8100|0
1636450500000|2021-11-09 09:35:00|9240|8825|9240|9020|9240|9020|9120|8825|0
1636450800000|2021-11-09 09:40:00||9025||9025||9025||9025|0
1636451100000|2021-11-09 09:45:00|9135||9135||9135||9135||0
1636451400000|2021-11-09 09:50:00|9130||9240||9240||9130||0
1636451700000|2021-11-09 09:55:00|9130|8825|9125|9010|9240|9010|9125|8825|0
1636452000000|2021-11-09 10:00:00|9240|8825|9240|8825|9240|9005|9140|8825|0
1636453800000|2021-11-09 10:30:00|||||||||3
1636455300000|2021-11-09 10:55:00|9135|9000|9135|9000|9135|9000|9135|9000|0
1636456500000|2021-11-09 11:15:00|9240|9015|9240|9015|9240|9015|9240|9015|0
1636458900000|2021-11-09 11:55:00||9010||9010||9010||9010|0
1636459200000|2021-11-09 12:00:00|9200|9000|9155|9000|9200|9000|9155|9000|45
1636459500000|2021-11-09 12:05:00|9110|9071|9110|9071|9110|9071|9110|9071|0
1636459800000|2021-11-09 12:10:00|9109|9072|9109|9072|9109|9072|9109|9072|0
1636460100000|2021-11-09 12:15:00||9073||9073||9073||9073|0
1636460700000|2021-11-09 12:25:00|9100|9072|9100|9072|9100|9072|9100|9072|0
1636461000000|2021-11-09 12:30:00|9096|9060|9096|9000|9096|9060|9096|9000|99
1636461900000|2021-11-09 12:45:00||9005||9000||9005||9000|0
1636462200000|2021-11-09 12:50:00||9071||9000||9071||9000|110
1636462500000|2021-11-09 12:55:00||9010||9010||9010||9010|0
1636462800000|2021-11-09 13:00:00|9071|9000|9096|9050|9096|9071|9071|9000|231
1636463400000|2021-11-09 13:10:00||9053||9056||9056||9053|0
1636463700000|2021-11-09 13:15:00|||||||||87
1636464000000|2021-11-09 13:20:00|9109||9109||9109||9109||10
1636464300000|2021-11-09 13:25:00|9200|9055|9200|9055|9200|9057|9200|9055|0
1636464600000|2021-11-09 13:30:00|9109|9056|9108|9057|9109|9057|9108|9056|0
1636465200000|2021-11-09 13:40:00|9107||9099||9107||9099||0
1636466100000|2021-11-09 13:55:00|9068|9055|9200|9055|9200|9056|9060|9055|1050
1636466700000|2021-11-09 14:05:00|9099|9000|9081|9000|9099|9040|9081|9000|256
1636467000000|2021-11-09 14:10:00|||||||||12
1636467300000|2021-11-09 14:15:00|||||||||1
1636467600000|2021-11-09 14:20:00|9065|9042|9113|9000|9113|9042|9065|9000|94
1636467900000|2021-11-09 14:25:00|9069|9025|9082|9025|9082|9025|9050|9025|0
1636468200000|2021-11-09 14:30:00|9070|9037|9079|9071|9094|9079|9061|9037|38945
1636468500000|2021-11-09 14:35:00|9078|9070|9055|9046|9084|9076|9041|9037|13189
1636468800000|2021-11-09 14:40:00|9054|9049|9047|9041|9065|9061|9039|9033|20516
1636469100000|2021-11-09 14:45:00|9046|9042|9034|9029|9059|9052|9032|9027|21143
1636469400000|2021-11-09 14:50:00|9036|9030|9038|9035|9046|9043|9031|9027|12724
1636469700000|2021-11-09 14:55:00|9037|9034|9022|9018|9037|9034|9015|9013|25832
1636470000000|2021-11-09 15:00:00|9023|9017|9021|9015|9041|9037|9015|9009|15687
1636470300000|2021-11-09 15:05:00|9022|9016|9030|9025|9032|9025|9009|9007|12528
1636470600000|2021-11-09 15:10:00|9031|9024|9035|9030|9035|9031|9022|9018|14159
1636470900000|2021-11-09 15:15:00|9034|9029|9008|9003|9040|9035|9006|9002|14548
1636471200000|2021-11-09 15:20:00|9009|9004|9015|9010|9016|9011|9003|9000|28476
1636471500000|2021-11-09 15:25:00|9016|9011|9043|9040|9044|9042|9016|9011|12963
1636471800000|2021-11-09 15:30:00|9042|9039|9036|9032|9047|9045|9036|9031|19745
1636472100000|2021-11-09 15:35:00|9033|9031|9025|9023|9040|9038|9025|9021|8871
1636472400000|2021-11-09 15:40:00|9024|9021|9041|9038|9043|9042|9021|9017|15136
1636472700000|2021-11-09 15:45:00|9040|9039|9032|9029|9042|9040|9032|9029|9068
1636473000000|2021-11-09 15:50:00|9031|9028|9027|9023|9031|9029|9023|9020|7900
1636473300000|2021-11-09 15:55:00|9025|9020|9024|9021|9030|9026|9021|9018|6088
1636473600000|2021-11-09 16:00:00|9025|9022|9040|9036|9040|9037|9024|9021|8448
1636473900000|2021-11-09 16:05:00|9039|9035|9026|9023|9039|9035|9022|9019|24953
1636474200000|2021-11-09 16:10:00|9025|9022|9009|9006|9025|9023|9003|9000|19991
1636474500000|2021-11-09 16:15:00|9008|9007|9025|9022|9030|9026|9007|9004|15556
1636474800000|2021-11-09 16:20:00|9024|9023|9013|9011|9029|9027|9006|9002|109354
1636475100000|2021-11-09 16:25:00|9012|9012|9005|9002|9013|9012|8998|8995|17051
1636475400000|2021-11-09 16:30:00|9007|9003|9017|9015|9017|9015|9006|9003|15190
1636475700000|2021-11-09 16:35:00|9018|9016|9015|9013|9021|9019|9014|9010|4520
1636476000000|2021-11-09 16:40:00|9016|9014|9024|9021|9025|9022|9013|9012|6493
1636476300000|2021-11-09 16:45:00|9023|9019|9012|9010|9027|9024|9011|9009|8436
1636476600000|2021-11-09 16:50:00|9011|9009|9026|9024|9027|9024|9011|9008|49426
1636476900000|2021-11-09 16:55:00|9027|9025|9029|9027|9030|9029|9022|9020|12224
1636477200000|2021-11-09 17:00:00|9028|9026|9038|9036|9039|9038|9027|9025|100992
1636477500000|2021-11-09 17:05:00|9037|9035|9042|9041|9042|9041|9035|9032|3818
1636477800000|2021-11-09 17:10:00|9043|9042|9055|9052|9063|9062|9043|9042|116060
1636478100000|2021-11-09 17:15:00|9054|9053|9055|9052|9059|9058|9053|9050|9179
1636478400000|2021-11-09 17:20:00|9054|9053|9045|9042|9058|9056|9037|9033|162362
1636478700000|2021-11-09 17:25:00|9044|9043|9060|9058|9060|9058|9041|9038|11511
1636479000000|2021-11-09 17:30:00|9061|9059|9084|9080|9085|9082|9057|9054|23802
1636479300000|2021-11-09 17:35:00|9083|9081|9081|9079|9087|9084|9067|9063|11697
1636479600000|2021-11-09 17:40:00|9080|9078|9090|9088|9091|9090|9078|9075|18742
1636479900000|2021-11-09 17:45:00|9089|9087|9077|9074|9090|9089|9074|9072|41525
1636480200000|2021-11-09 17:50:00|9076|9073|9082|9080|9083|9080|9072|9070|12144
1636480500000|2021-11-09 17:55:00|9083|9079|9078|9076|9084|9081|9074|9072|3927
1636480800000|2021-11-09 18:00:00|9079|9075|9074|9071|9079|9076|9072|9070|4836
1636481100000|2021-11-09 18:05:00|9073|9072|9077|9075|9078|9075|9070|9067|7419
1636481400000|2021-11-09 18:10:00|9076|9074|9080|9078|9084|9082|9075|9073|21059
1636481700000|2021-11-09 18:15:00|9081|9077|9083|9081|9083|9082|9077|9075|3918
1636482000000|2021-11-09 18:20:00|9082|9080|9079|9077|9082|9080|9076|9073|4061
1636482300000|2021-11-09 18:25:00|9078|9078|9076|9073|9079|9078|9074|9072|5807
1636482600000|2021-11-09 18:30:00|9077|9074|9084|9082|9086|9084|9076|9073|4107
1636482900000|2021-11-09 18:35:00|9083|9081|9078|9077|9085|9083|9078|9076|7192
1636483200000|2021-11-09 18:40:00|9079|9076|9074|9071|9079|9078|9070|9067|5145
1636483500000|2021-11-09 18:45:00|9075|9072|9081|9080|9083|9081|9074|9072|6306
1636483800000|2021-11-09 18:50:00|9082|9081|9077|9075|9085|9084|9076|9075|7022
1636484100000|2021-11-09 18:55:00|9078|9076|9075|9073|9081|9079|9071|9069|23254
1636484400000|2021-11-09 19:00:00|9074|9074|9085|9083|9086|9084|9073|9071|11480
1636484700000|2021-11-09 19:05:00|9084|9084|9071|9069|9085|9084|9071|9069|7679
1636485000000|2021-11-09 19:10:00|9070|9070|9067|9065|9071|9070|9063|9062|9301
1636485300000|2021-11-09 19:15:00|9068|9066|9080|9077|9081|9079|9066|9065|14233
1636485600000|2021-11-09 19:20:00|9079|9078|9076|9074|9079|9078|9075|9074|12400
1636485900000|2021-11-09 19:25:00|9077|9075|9074|9072|9079|9077|9071|9070|11646
1636486200000|2021-11-09 19:30:00|9073|9073|9071|9068|9075|9074|9071|9068|7279
1636486500000|2021-11-09 19:35:00|9072|9069|9076|9074|9076|9074|9067|9065|10465
1636486800000|2021-11-09 19:40:00|9077|9075|9086|9085|9088|9087|9077|9075|42618
1636487100000|2021-11-09 19:45:00|9085|9084|9085|9082|9087|9085|9082|9080|6566
1636487400000|2021-11-09 19:50:00|9086|9083|9089|9087|9090|9088|9083|9081|6556
1636487700000|2021-11-09 19:55:00|9088|9088|9093|9091|9096|9094|9087|9084|28800
1636488000000|2021-11-09 20:00:00|9092|9090|9094|9092|9100|9098|9089|9083|24346
1636488300000|2021-11-09 20:05:00|9095|9093|9094|9092|9096|9095|9088|9086|16086
1636488600000|2021-11-09 20:10:00|9093|9093|9097|9095|9098|9096|9091|9089|9866
1636488900000|2021-11-09 20:15:00|9098|9096|9103|9101|9108|9107|9098|9095|19883
1636489200000|2021-11-09 20:20:00|9102|9102|9103|9101|9106|9104|9097|9095|25529
1636489500000|2021-11-09 20:25:00|9102|9100|9097|9095|9102|9101|9093|9091|89851
1636489800000|2021-11-09 20:30:00|9098|9096|9096|9094|9100|9099|9088|9087|15457
1636490100000|2021-11-09 20:35:00|9095|9093|9087|9085|9095|9093|9085|9083|23959
1636490400000|2021-11-09 20:40:00|9086|9084|9093|9092|9094|9093|9085|9083|24474
1636490700000|2021-11-09 20:45:00|9092|9091|9093|9089|9099|9098|9091|9089|19554
1636491000000|2021-11-09 20:50:00|9092|9091|9093|9092|9094|9093|9086|9085|38560
1636491300000|2021-11-09 20:55:00|9092|9091|9100|9098|9100|9098|9092|9091|81937
1636491600000|2021-11-09 21:00:00|9101|9099|9150|9010|9150|9099|9101|9010|25022
1636492200000|2021-11-09 21:10:00|9130|9016|9130|9010|9130|9016|9130|9010|25
1636492500000|2021-11-09 21:15:00|||||||||111
1636492800000|2021-11-09 21:20:00|9096||9096||9130||9096||60
1636493100000|2021-11-09 21:25:00|9130||9130||9130||9130||0
1636493700000|2021-11-09 21:35:00||9015||9015||9015||9015|3427
1636494000000|2021-11-09 21:40:00|||||||||5
1636494600000|2021-11-09 21:50:00|||||||||12
1636496700000|2021-11-09 22:25:00|||||||||19
1636497300000|2021-11-09 22:35:00|||||||||2
1636498200000|2021-11-09 22:50:00|9120|9030|9130|9015|9130|9030|9104|9015|22
1636500000000|2021-11-09 23:20:00|||||||||1
1636500300000|2021-11-09 23:25:00|9118|9060|9118|9060|9118|9060|9118|9060|0
1636500600000|2021-11-09 23:30:00|||||||||1
1636501200000|2021-11-09 23:40:00|||||||||20
1636502400000|2021-11-10 00:00:00|||||||||2
1636502700000|2021-11-10 00:05:00|||||||||1
1636505700000|2021-11-10 00:55:00|||||||||3
1636534800000|2021-11-10 09:00:00|9180|9024|9150|9045|9180|9045|9146|9010|0
1636535100000|2021-11-10 09:05:00||9050||9055||9055||9050|0
1636535400000|2021-11-10 09:10:00|9180||9150||9180||9150||0
1636535700000|2021-11-10 09:15:00|9180||9150||9180||9150||0
1636536600000|2021-11-10 09:30:00|9180||9150||9180||9150||0
1636536900000|2021-11-10 09:35:00|9180|8862|9180|8862|9180|9045|9150|8862|0
1636537200000|2021-11-10 09:40:00|9160|9040|9180|8862|9180|9045|9160|8862|0
1636537800000|2021-11-10 09:50:00||9040||8862||9045||8862|0
1636538400000|2021-11-10 10:00:00|9175||9180||9180||9175||1
1636538700000|2021-11-10 10:05:00|9158||9180||9180||9158||0
1636539900000|2021-11-10 10:25:00||9040||8862||9040||8862|0
1636540200000|2021-11-10 10:30:00||9040||8862||9040||8862|0
1636544400000|2021-11-10 11:40:00|||||||||5
1636545600000|2021-11-10 12:00:00|9130|8950|9130|9056|9130|9056|9130|8950|0
1636545900000|2021-11-10 12:05:00|9180|9064|9130|9065|9180|9065|9094|9064|0
1636546200000|2021-11-10 12:10:00|9180|9055|9099|9056|9180|9056|9093|9055|10
1636546500000|2021-11-10 12:15:00|9098|9057|9097|9073|9098|9080|9093|9055|300
1636546800000|2021-11-10 12:20:00|9079||9079||9079||9078||40
1636547400000|2021-11-10 12:30:00|9078||9078||9078||9078||0
1636548600000|2021-11-10 12:50:00|9079|9072|9079|9073|9079|9073|9079|9072|2
1636548900000|2021-11-10 12:55:00|9078||9078||9078||9078||0
1636549200000|2021-11-10 13:00:00|||||||||187
1636550700000|2021-11-10 13:25:00|9079|9055|9079|9071|9079|9071|9079|9055|1
1636551000000|2021-11-10 13:30:00|9070|9055|9070|9062|9070|9062|9070|9055|318
1636551300000|2021-11-10 13:35:00|9069||9069||9069||9069||0
1636551600000|2021-11-10 13:40:00|||||||||1
1636552500000|2021-11-10 13:55:00|||||||||15
1636552800000|2021-11-10 14:00:00|9070|9064|9078|9068|9079|9068|9070|9064|322
1636553400000|2021-11-10 14:10:00|||||||||99
1636554000000|2021-11-10 14:20:00|9079|9067|9079|9056|9079|9068|9079|9055|201
1636554300000|2021-11-10 14:25:00|9100|9055|9132|9060|9180|9132|9096|9055|745
1636554600000|2021-11-10 14:30:00|9106|9102|9106|9097|9125|9112|9090|9077|70225
1636554900000|2021-11-10 14:35:00|9107|9098|9076|9069|9123|9109|9068|9057|11655
1636555200000|2021-11-10 14:40:00|9077|9070|9064|9059|9083|9077|9061|9057|17560
1636555500000|2021-11-10 14:45:00|9067|9060|9068|9064|9076|9073|9060|9056|7759
1636555800000|2021-11-10 14:50:00|9069|9065|9093|9090|9098|9092|9069|9065|16204
1636556100000|2021-11-10 14:55:00|9094|9091|9094|9090|9099|9094|9087|9080|31327
1636556400000|2021-11-10 15:00:00|9096|9089|9093|9090|9099|9097|9089|9084|10463
1636556700000|2021-11-10 15:05:00|9092|9089|9083|9081|9092|9089|9075|9073|26490
1636557000000|2021-11-10 15:10:00|9084|9082|9077|9073|9087|9084|9073|9068|13998
1636557300000|2021-11-10 15:15:00|9076|9074|9087|9084|9088|9084|9075|9074|11575
1636557600000|2021-11-10 15:20:00|9089|9085|9100|9096|9103|9100|9087|9084|10090
1636557900000|2021-11-10 15:25:00|9099|9095|9086|9081|9099|9096|9085|9081|10690
1636558200000|2021-11-10 15:30:00|9085|9082|9084|9082|9085|9084|9076|9073|15811
1636558500000|2021-11-10 15:35:00|9085|9083|9096|9094|9099|9097|9084|9083|14724
1636558800000|2021-11-10 15:40:00|9095|9093|9089|9086|9100|9096|9080|9078|14528
1636559100000|2021-11-10 15:45:00|9088|9085|9087|9084|9092|9088|9082|9080|9784
1636559400000|2021-11-10 15:50:00|9085|9083|9088|9086|9090|9088|9084|9082|27501
1636559700000|2021-11-10 15:55:00|9089|9087|9087|9084|9093|9091|9084|9081|9929
1636560000000|2021-11-10 16:00:00|9088|9085|9088|9086|9092|9090|9083|9082|13505
1636560300000|2021-11-10 16:05:00|9089|9085|9095|9093|9097|9096|9087|9085|45140
1636560600000|2021-11-10 16:10:00|9097|9094|9115|9112|9118|9115|9096|9093|8109
1636560900000|2021-11-10 16:15:00|9116|9113|9112|9109|9122|9119|9110|9108|5454
1636561200000|2021-11-10 16:20:00|9111|9108|9109|9108|9112|9109|9105|9103|10267
1636561500000|2021-11-10 16:25:00|9110|9109|9108|9106|9110|9109|9105|9104|39162
1636561800000|2021-11-10 16:30:00|9109|9107|9122|9120|9122|9121|9109|9107|54993
1636562100000|2021-11-10 16:35:00|9123|9121|9130|9128|9130|9129|9122|9119|8418
1636562400000|2021-11-10 16:40:00|9131|9129|9125|9123|9135|9132|9124|9123|9675
1636562700000|2021-11-10 16:45:00|9126|9124|9128|9126|9128|9127|9124|9123|4819
1636563000000|2021-11-10 16:50:00|9129|9127|9143|9141|9144|9142|9129|9126|7548
1636563300000|2021-11-10 16:55:00|9144|9142|9132|9130|9145|9143|9132|9130|7614
1636563600000|2021-11-10 17:00:00|9131|9129|9129|9127|9133|9132|9127|9125|18591
1636563900000|2021-11-10 17:05:00|9128|9126|9110|9108|9128|9126|9110|9108|6811
1636564200000|2021-11-10 17:10:00|9109|9107|9107|9105|9113|9111|9103|9101|16654
1636564500000|2021-11-10 17:15:00|9106|9104|9104|9102|9106|9104|9102|9100|2027
1636564800000|2021-11-10 17:20:00|9105|9103|9089|9087|9105|9104|9089|9087|8360
1636565100000|2021-11-10 17:25:00|9090|9088|9103|9100|9106|9103|9089|9088|27088
1636565400000|2021-11-10 17:30:00|9102|9101|9098|9095|9102|9102|9096|9094|6125
1636565700000|2021-11-10 17:35:00|9097|9096|9096|9094|9101|9099|9094|9092|6336
1636566000000|2021-11-10 17:40:00|9095|9095|9092|9090|9096|9095|9090|9088|7171
1636566300000|2021-11-10 17:45:00|9091|9089|9077|9075|9091|9090|9076|9074|10327
1636566600000|2021-11-10 17:50:00|9075|9074|9083|9081|9083|9081|9074|9071|5921
1636566900000|2021-11-10 17:55:00|9084|9082|9082|9080|9087|9086|9081|9078|6807
1636567200000|2021-11-10 18:00:00|9083|9081|9079|9077|9084|9083|9073|9072|13414
1636567500000|2021-11-10 18:05:00|9078|9075|9081|9077|9083|9080|9073|9071|20209
1636567800000|2021-11-10 18:10:00|9082|9078|9079|9075|9092|9090|9076|9073|5367
1636568100000|2021-11-10 18:15:00|9078|9074|9067|9064|9078|9077|9063|9062|28571
1636568400000|2021-11-10 18:20:00|9066|9065|9067|9063|9069|9067|9061|9058|22102
1636568700000|2021-11-10 18:25:00|9066|9064|9074|9072|9075|9073|9065|9062|7466
1636569000000|2021-11-10 18:30:00|9073|9071|9065|9062|9075|9074|9063|9060|11896
1636569300000|2021-11-10 18:35:00|9064|9061|9058|9056|9065|9061|9056|9054|11128
1636569600000|2021-11-10 18:40:00|9057|9057|9063|9061|9064|9063|9057|9055|10541
1636569900000|2021-11-10 18:45:00|9064|9062|9053|9051|9064|9063|9052|9051|24112
1636570200000|2021-11-10 18:50:00|9052|9050|9047|9044|9053|9052|9045|9042|23532
1636570500000|2021-11-10 18:55:00|9046|9045|9041|9037|9047|9045|9037|9035|20349
1636570800000|2021-11-10 19:00:00|9040|9036|9030|9027|9040|9036|9026|9023|37992
1636571100000|2021-11-10 19:05:00|9029|9026|9025|9023|9030|9028|9023|9020|18668
1636571400000|2021-11-10 19:10:00|9024|9022|9021|9018|9025|9023|9018|9017|25555
1636571700000|2021-11-10 19:15:00|9022|9020|9033|9031|9037|9036|9022|9020|18029
1636572000000|2021-11-10 19:20:00|9034|9030|9033|9031|9043|9041|9030|9028|15630
1636572300000|2021-11-10 19:25:00|9034|9032|9021|9019|9036|9035|9021|9018|17159
1636572600000|2021-11-10 19:30:00|9022|9020|9021|9018|9027|9024|9016|9012|17405
1636572900000|2021-11-10 19:35:00|9019|9017|9022|9020|9034|9033|9018|9014|14485
1636573200000|2021-11-10 19:40:00|9023|9019|9018|9016|9027|9026|9017|9015|18214
1636573500000|2021-11-10 19:45:00|9017|9015|9047|9044|9048|9047|9017|9015|30910
1636573800000|2021-11-10 19:50:00|9046|9043|9045|9042|9056|9054|9041|9038|23594
1636574100000|2021-11-10 19:55:00|9044|9043|9027|9026|9046|9045|9027|9026|10809
1636574400000|2021-11-10 20:00:00|9028|9027|9021|9018|9033|9032|9019|9018|14192
1636574700000|2021-11-10 20:05:00|9020|9017|9025|9022|9031|9029|9015|9013|18640
1636575000000|2021-11-10 20:10:00|9024|9023|9038|9035|9038|9036|9022|9020|15444
1636575300000|2021-11-10 20:15:00|9039|9036|9056|9053|9056|9054|9039|9036|20002
1636575600000|2021-11-10 20:20:00|9057|9054|9049|9047|9064|9062|9047|9045|19534
1636575900000|2021-11-10 20:25:00|9050|9049|9060|9058|9063|9061|9050|9049|29259
1636576200000|2021-11-10 20:30:00|9059|9059|9051|9049|9065|9064|9051|9049|33135
1636576500000|2021-11-10 20:35:00|9050|9048|9037|9035|9051|9049|9037|9035|42457
1636576800000|2021-11-10 20:40:00|9038|9036|9035|9033|9047|9044|9030|9028|27108
1636577100000|2021-11-10 20:45:00|9036|9034|9041|9039|9049|9048|9034|9032|32905
1636577400000|2021-11-10 20:50:00|9042|9041|9046|9044|9056|9053|9035|9034|85077
1636577700000|2021-11-10 20:55:00|9047|9045|9021|9020|9047|9046|9016|9015|347132
1636578000000|2021-11-10 21:00:00|9024|9015|9111|8950|9111|9015|9010|8950|45804
1636578300000|2021-11-10 21:05:00|||||||||249
1636578600000|2021-11-10 21:10:00|||||||||4
1636578900000|2021-11-10 21:15:00|9085||9085||9085||9085||2
1636579200000|2021-11-10 21:20:00||8964||8964||8964||8964|0
1636579500000|2021-11-10 21:25:00|||||||||2
1636579800000|2021-11-10 21:30:00|||||||||3
1636580100000|2021-11-10 21:35:00|8964||9085||9085||8964||3012
1636580400000|2021-11-10 21:40:00|9000||9085||9085||9000||102
1636580700000|2021-11-10 21:45:00|||||||||7200
1636582500000|2021-11-10 22:15:00|||||||||50
1636583100000|2021-11-10 22:25:00|9018|8987|9085|8964|9085|8987|9018|8964|104
1636583700000|2021-11-10 22:35:00|||||||||75
1636584000000|2021-11-10 22:40:00|9070|8988|9050|9000|9070|9000|9050|8964|95
1636584300000|2021-11-10 22:45:00|||||||||5
1636584600000|2021-11-10 22:50:00|||||||||2
1636587000000|2021-11-10 23:30:00||8964||8964||8964||8964|0
1636588200000|2021-11-10 23:50:00|||||||||1
1636588800000|2021-11-11 00:00:00|||||||||6
1636590000000|2021-11-11 00:20:00|9070||9085||9085||9070||0
1636590300000|2021-11-11 00:25:00||9018||9018||9018||9018|20
1636621200000|2021-11-11 09:00:00|9059|8928|9065|8970|9240|8970|9059|8920|0
1636621500000|2021-11-11 09:05:00|9240|9018|9240|8778|9240|9018|9065|8778|46
1636621800000|2021-11-11 09:10:00|9065|8970|9240|8970|9240|8970|9065|8970|0
1636622100000|2021-11-11 09:15:00||8975||8975||8975||8975|0
1636622400000|2021-11-11 09:20:00|9080|8980|9085|8980|9240|9023|9075|8778|0
1636622700000|2021-11-11 09:25:00|9090||9149||9150||9085||0
1636623000000|2021-11-11 09:30:00|9080|8778|9240|8778|9240|8778|9080|8778|0
1636623300000|2021-11-11 09:35:00|9085|8980|9080|8980|9085|8980|9080|8980|0
1636623600000|2021-11-11 09:40:00|9075|8985|9075|8985|9075|8985|9075|8985|0
1636623900000|2021-11-11 09:45:00||8965||8970||8970||8965|0
1636624800000|2021-11-11 10:00:00||8975||8975||8975||8975|0
1636625100000|2021-11-11 10:05:00|9240|8980|9090|8990|9240|8990|9085|8778|0
1636626000000|2021-11-11 10:20:00|9085||9085||9085||9085||0
1636626600000|2021-11-11 10:30:00|9240|8778|9240|8778|9240|8778|9240|8778|1
1636627500000|2021-11-11 10:45:00|9100|8990|9110|9015|9110|9023|9100|8990|0
1636627800000|2021-11-11 10:50:00|9120|9020|9120|9020|9120|9020|9120|9020|0
1636628100000|2021-11-11 10:55:00|9135|9030|9135|9030|9135|9030|9135|9030|0
1636628400000|2021-11-11 11:00:00||9035||9035||9035||9035|0
1636629000000|2021-11-11 11:10:00|9140||9140||9140||9140||0
1636629600000|2021-11-11 11:20:00|9135||9120||9135||9120||0
1636629900000|2021-11-11 11:25:00||9025||9025||9025||9025|0
1636630500000|2021-11-11 11:35:00|9110|9005|9100|9005|9110|9005|9100|9005|0
1636631100000|2021-11-11 11:45:00|9115|9010|9105|9010|9115|9010|9105|9010|1
1636631400000|2021-11-11 11:50:00|9240||9100||9240||9100||0
1636631700000|2021-11-11 11:55:00|9240|8960|9240|8960|9240|8960|9105|8960|0
1636632000000|2021-11-11 12:00:00|9236|8800|9105|8950|9236|8985|9068|8800|100
1636632300000|2021-11-11 12:05:00|9200|8985|9200|8950|9200|8995|9105|8950|0
1636632600000|2021-11-11 12:10:00|9105|8985|9110|9018|9200|9018|9105|8950|0
1636632900000|2021-11-11 12:15:00|9050|9028|9050|9019|9050|9028|9050|9018|60
1636634100000|2021-11-11 12:35:00|||||||||9
1636634400000|2021-11-11 12:40:00||9027||9019||9027||9019|0
1636635300000|2021-11-11 12:55:00|||||||||48
1636635600000|2021-11-11 13:00:00|||||||||100
1636635900000|2021-11-11 13:05:00|||||||||7
1636638300000|2021-11-11 13:45:00|||||||||6
1636638600000|2021-11-11 13:50:00|||||||||2
1636639200000|2021-11-11 14:00:00|||||||||101
1636639800000|2021-11-11 14:10:00|||||||||25
1636640100000|2021-11-11 14:15:00||9027||9019||9027||9019|0
1636640400000|2021-11-11 14:20:00|9096|9017|9096|9017|9096|9017|9096|9017|2
1636640700000|2021-11-11 14:25:00|9045|9021|9045|9000|9096|9021|9045|9000|631
1636641000000|2021-11-11 14:30:00|9046|9010|9010|8999|9061|9027|8978|8960|58560
1636641300000|2021-11-11 14:35:00|9009|9000|9003|8998|9012|9006|8989|8981|14168
1636641600000|2021-11-11 14:40:00|9001|8996|8995|8991|9012|9010|8995|8989|17233
1636641900000|2021-11-11 14:45:00|8994|8992|9004|8999|9007|9005|8994|8991|18297
1636642200000|2021-11-11 14:50:00|9003|9000|8983|8980|9007|9004|8982|8980|8483
1636642500000|2021-11-11 14:55:00|8982|8978|8979|8974|8983|8981|8963|8960|23988
1636642800000|2021-11-11 15:00:00|8981|8976|8972|8969|8981|8979|8970|8963|17332
1636643100000|2021-11-11 15:05:00|8973|8970|8974|8971|8981|8979|8963|8960|20888
1636643400000|2021-11-11 15:10:00|8973|8972|8969|8965|8977|8974|8964|8961|21018
1636643700000|2021-11-11 15:15:00|8970|8966|8969|8965|8971|8970|8964|8960|20172
1636644000000|2021-11-11 15:20:00|8968|8966|8968|8965|8976|8973|8963|8960|32301
1636644300000|2021-11-11 15:25:00|8969|8966|8971|8967|8982|8980|8968|8965|19084
1636644600000|2021-11-11 15:30:00|8970|8966|8962|8960|8971|8968|8956|8954|20307
1636644900000|2021-11-11 15:35:00|8961|8959|8991|8988|8993|8989|8959|8956|17954
1636645200000|2021-11-11 15:40:00|8990|8987|8980|8976|8991|8987|8976|8974|19541
1636645500000|2021-11-11 15:45:00|8979|8974|8969|8967|8980|8975|8956|8955|65151
1636645800000|2021-11-11 15:50:00|8967|8966|8971|8969|8975|8971|8961|8959|43194
1636646100000|2021-11-11 15:55:00|8970|8970|8958|8956|8970|8970|8956|8955|29158
1636646400000|2021-11-11 16:00:00|8957|8955|8957|8955|8960|8959|8948|8947|28916
1636646700000|2021-11-11 16:05:00|8956|8956|8953|8951|8959|8957|8949|8947|33423
1636647000000|2021-11-11 16:10:00|8952|8950|8950|8947|8952|8950|8940|8938|26752
1636647300000|2021-11-11 16:15:00|8949|8948|8939|8937|8950|8949|8938|8937|17295
1636647600000|2021-11-11 16:20:00|8938|8936|8946|8944|8946|8945|8935|8934|24024
1636647900000|2021-11-11 16:25:00|8945|8945|8935|8934|8947|8946|8933|8932|27043
1636648200000|2021-11-11 16:30:00|8934|8933|8935|8934|8937|8935|8928|8927|31831
1636648500000|2021-11-11 16:35:00|8936|8935|8934|8932|8943|8942|8932|8931|28475
1636648800000|2021-11-11 16:40:00|8933|8931|8929|8927|8933|8931|8921|8920|30949
1636649100000|2021-11-11 16:45:00|8930|8928|8920|8919|8934|8931|8919|8918|17435
1636649400000|2021-11-11 16:50:00|8919|8918|8917|8915|8923|8921|8912|8911|37427
1636649700000|2021-11-11 16:55:00|8918|8916|8913|8911|8920|8919|8912|8911|19128
1636650000000|2021-11-11 17:00:00|8912|8912|8907|8905|8919|8917|8906|8905|47409
1636650300000|2021-11-11 17:05:00|8908|8906|8894|8893|8909|8907|8894|8892|22919
1636650600000|2021-11-11 17:10:00|8893|8892|8888|8886|8893|8892|8888|8886|28242
1636650900000|2021-11-11 17:15:00|8887|8887|8881|8880|8887|8887|8878|8876|43063
1636651200000|2021-11-11 17:20:00|8880|8879|8888|8886|8889|8886|8875|8874|28068
1636651500000|2021-11-11 17:25:00|8889|8887|8891|8889|8896|8894|8882|8880|18078
1636651800000|2021-11-11 17:30:00|8890|8886|8887|8886|8897|8896|8887|8886|14869
1636652100000|2021-11-11 17:35:00|8886|8885|8905|8903|8905|8904|8886|8884|41050
1636652400000|2021-11-11 17:40:00|8904|8902|8901|8900|8904|8902|8896|8894|23522
1636652700000|2021-11-11 17:45:00|8900|8899|8890|8888|8901|8900|8889|8886|15932
1636653000000|2021-11-11 17:50:00|8889|8886|8880|8878|8889|8887|8879|8877|25596
1636653300000|2021-11-11 17:55:00|8879|8877|8884|8883|8886|8884|8879|8877|24467
1636653600000|2021-11-11 18:00:00|8885|8884|8872|8871|8888|8886|8870|8869|34116
1636653900000|2021-11-11 18:05:00|8873|8872|8877|8875|8879|8876|8869|8868|46544
1636654200000|2021-11-11 18:10:00|8876|8874|8885|8884|8887|8885|8875|8874|39898
1636654500000|2021-11-11 18:15:00|8884|8883|8895|8894|8896|8895|8884|8883|46317
1636654800000|2021-11-11 18:20:00|8897|8893|8901|8899|8903|8901|8896|8893|22559
1636655100000|2021-11-11 18:25:00|8900|8897|8896|8894|8900|8897|8890|8888|28309
1636655400000|2021-11-11 18:30:00|8895|8895|8898|8896|8904|8901|8895|8894|33617
1636655700000|2021-11-11 18:35:00|8897|8897|8906|8905|8908|8907|8897|8897|91617
1636656000000|2021-11-11 18:40:00|8905|8904|8908|8906|8912|8911|8902|8901|44260
1636656300000|2021-11-11 18:45:00|8909|8907|8916|8914|8918|8916|8909|8907|46187
1636656600000|2021-11-11 18:50:00|8915|8913|8910|8908|8918|8917|8907|8906|31291
1636656900000|2021-11-11 18:55:00|8909|8907|8915|8913|8915|8913|8902|8900|41918
1636657200000|2021-11-11 19:00:00|8914|8912|8904|8902|8915|8913|8904|8902|26157
1636657500000|2021-11-11 19:05:00|8903|8901|8901|8900|8909|8907|8900|8898|59995
1636657800000|2021-11-11 19:10:00|8900|8899|8890|8888|8900|8899|8890|8887|51775
1636658100000|2021-11-11 19:15:00|8891|8889|8906|8905|8910|8907|8891|8889|41518
1636658400000|2021-11-11 19:20:00|8908|8906|8916|8915|8924|8922|8906|8905|51662
1636658700000|2021-11-11 19:25:00|8915|8914|8910|8907|8916|8915|8910|8907|82509
1636659000000|2021-11-11 19:30:00|8909|8908|8920|8918|8922|8921|8909|8908|68754
1636659300000|2021-11-11 19:35:00|8919|8919|8919|8917|8922|8921|8913|8912|81994
1636659600000|2021-11-11 19:40:00|8918|8918|8915|8913|8924|8923|8915|8913|27009
1636659900000|2021-11-11 19:45:00|8914|8914|8920|8918|8923|8922|8914|8913|60214
1636660200000|2021-11-11 19:50:00|8921|8919|8914|8913|8923|8922|8912|8910|32124
1636660500000|2021-11-11 19:55:00|8915|8914|8908|8907|8917|8916|8908|8906|32461
1636660800000|2021-11-11 20:00:00|8907|8906|8906|8905|8908|8907|8900|8899|53159
1636661100000|2021-11-11 20:05:00|8905|8904|8898|8896|8911|8910|8898|8896|71417
1636661400000|2021-11-11 20:10:00|8897|8895|8890|8888|8900|8897|8884|8882|76282
1636661700000|2021-11-11 20:15:00|8889|8889|8896|8894|8899|8896|8888|8887|33802
1636662000000|2021-11-11 20:20:00|8895|8895|8902|8901|8905|8902|8895|8894|73768
1636662300000|2021-11-11 20:25:00|8901|8900|8900|8899|8903|8901|8896|8895|65810
1636662600000|2021-11-11 20:30:00|8899|8898|8906|8905|8911|8908|8899|8898|67800
1636662900000|2021-11-11 20:35:00|8907|8906|8909|8908|8913|8911|8906|8905|87197
1636663200000|2021-11-11 20:40:00|8910|8909|8906|8905|8922|8919|8906|8905|84613
1636663500000|2021-11-11 20:45:00|8907|8906|8916|8911|8919|8911|8903|8902|138653
1636663800000|2021-11-11 20:50:00|8913|8910|8919|8918|8919|8918|8912|8910|141598
1636664100000|2021-11-11 20:55:00|8918|8917|8906|8905|8918|8918|8906|8904|353090
1636664400000|2021-11-11 21:00:00|8908|8903|8990|8845|8990|8903|8908|8845|36578
1636665000000|2021-11-11 21:10:00|8960|8850|8960|8850|8960|8850|8960|8850|0
1636665300000|2021-11-11 21:15:00|8940||8940||8940||8940||0
1636665900000|2021-11-11 21:25:00||8889||8889||8889||8889|1
1636666500000|2021-11-11 21:35:00|||||||||77
1636669500000|2021-11-11 22:25:00|||||||||1
1636671300000|2021-11-11 22:55:00|8939||8939||8939||8939||5
1636671600000|2021-11-11 23:00:00||8900||8910||8927||8900|32
1636671900000|2021-11-11 23:05:00||8900||8900||8900||8900|0
1636673400000|2021-11-11 23:30:00|8923||8923||8923||8923||0
1636674300000|2021-11-11 23:45:00|8939||8939||8939||8939||5
1636674600000|2021-11-11 23:50:00|8940||8940||8940||8940||0
1636674900000|2021-11-11 23:55:00|8923||8923||8923||8923||1
1636675200000|2021-11-12 00:00:00||8905||8905||8905||8905|0
1636677300000|2021-11-12 00:35:00||8916||8916||8916||8916|0
1636678200000|2021-11-12 00:50:00|8940||8919||8940||8919||0
1636678500000|2021-11-12 00:55:00||8906||8906||8906||8906|0
1636707600000|2021-11-12 09:00:00|8990|8850|8970|8860|8990|8860|8970|8850|0
1636707900000|2021-11-12 09:05:00|9147|8658|9147|8855|9147|8855|9147|8658|0
1636708500000|2021-11-12 09:15:00|8970|8658|8965|8855|9147|8855|8965|8658|0
1636708800000|2021-11-12 09:20:00|9147|8850|8970|8855|9147|8855|8960|8850|0
1636709100000|2021-11-12 09:25:00|9147|8658|8965|8855|9147|8860|8965|8658|0
1636709400000|2021-11-12 09:30:00|9147|8658|9147|8850|9147|8855|8975|8658|0
1636709700000|2021-11-12 09:35:00|8970|8658|8945|8840|9147|8845|8945|8658|0
1636710000000|2021-11-12 09:40:00|9147|8845|9147|8835|9147|8845|8945|8658|0
1636710300000|2021-11-12 09:45:00|8940|8840|8945|8840|9147|8840|8940|8835|0
1636710600000|2021-11-12 09:50:00|9147||8945||9147||8945||0
1636710900000|2021-11-12 09:55:00|9147||8950||9147||8940||0
1636711200000|2021-11-12 10:00:00|8940|8658|8935|8835|9147|8840|8935|8658|0
1636711500000|2021-11-12 10:05:00|9147|8840|8940|8840|9147|8840|8930|8835|0
1636711800000|2021-11-12 10:10:00|8935|8835|8940|8840|9147|8840|8925|8835|0
1636712400000|2021-11-12 10:20:00|9147||8945||9147||8945||0
1636712700000|2021-11-12 10:25:00|9147|8845|8945|8845|9147|8845|8945|8840|0
1636713000000|2021-11-12 10:30:00|9147||8950||9147||8945||0
1636713300000|2021-11-12 10:35:00|8945|8840|8945|8845|9147|8845|8945|8840|0
1636713600000|2021-11-12 10:40:00|8930|8840|9147|8840|9147|8845|8925|8658|0
1636713900000|2021-11-12 10:45:00|8945||8945||8945||8945||0
1636714200000|2021-11-12 10:50:00|8940||8940||8940||8940||0
1636714500000|2021-11-12 10:55:00|8945||9100||9100||8940||0
1636715700000|2021-11-12 11:15:00|8940||8940||8940||8940||0
1636716000000|2021-11-12 11:20:00|8945||8940||8945||8940||0
1636716300000|2021-11-12 11:25:00|8945|8845|8950|8850|8950|8850|8940|8825|0
1636716900000|2021-11-12 11:35:00|8960|8855|8965|8855|8965|8855|8960|8855|0
1636717200000|2021-11-12 11:40:00|8960|8850|8960|8855|8960|8855|8960|8850|0
1636717500000|2021-11-12 11:45:00|8940|8835|8940|8830|8945|8835|8940|8830|0
1636717800000|2021-11-12 11:50:00|8945|8835|8945|8835|8945|8835|8940|8830|0
1636718100000|2021-11-12 11:55:00|8940||8940||8945||8940||0
1636718400000|2021-11-12 12:00:00|9050|8845|9000|8845|9050|8845|9000|8845|8
1636718700000|2021-11-12 12:05:00|8958||9000||9000||8958||1
1636719300000|2021-11-12 12:15:00|8919|8906|9000|8865|9000|8909|8919|8850|139
1636719600000|2021-11-12 12:20:00|8980|8906|8951|8906|9000|8906|8951|8906|50
1636722000000|2021-11-12 13:00:00|||||||||165
1636722300000|2021-11-12 13:05:00|8949||8949||8949||8949||0
1636722600000|2021-11-12 13:10:00|||||||||5
1636722900000|2021-11-12 13:15:00||8910||8911||8911||8910|303
1636723500000|2021-11-12 13:25:00|8930||8930||8930||8930||0
1636723800000|2021-11-12 13:30:00|||||||||1
1636724700000|2021-11-12 13:45:00|||||||||19
1636725600000|2021-11-12 14:00:00|||||||||150
1636725900000|2021-11-12 14:05:00|||||||||1
1636726200000|2021-11-12 14:10:00|8949|8912|8949|8912|8949|8912|8949|8912|200
1636726800000|2021-11-12 14:20:00|8951|8911|8951|8875|8951|8911|8951|8875|1
1636727100000|2021-11-12 14:25:00|8974|8935|8963|8911|8974|8935|8923|8882|21649
1636727400000|2021-11-12 14:30:00|8950|8898|8926|8917|8950|8920|8887|8878|38082
1636727700000|2021-11-12 14:35:00|8925|8914|8913|8907|8925|8914|8896|8891|19303
1636728000000|2021-11-12 14:40:00|8914|8909|8908|8905|8930|8924|8908|8905|13793
1636728300000|2021-11-12 14:45:00|8907|8903|8900|8896|8911|8907|8896|8892|29871
1636728600000|2021-11-12 14:50:00|8899|8894|8903|8897|8905|8902|8894|8891|14693
1636728900000|2021-11-12 14:55:00|8901|8898|8909|8902|8912|8910|8900|8897|12421
1636729200000|2021-11-12 15:00:00|8911|8905|8918|8911|8919|8917|8903|8900|25797
1636729500000|2021-11-12 15:05:00|8917|8910|8911|8908|8917|8910|8903|8899|4587
1636729800000|2021-11-12 15:10:00|8912|8909|8899|8894|8913|8911|8888|8886|9139
1636730100000|2021-11-12 15:15:00|8898|8896|8890|8888|8903|8899|8888|8885|10830
1636730400000|2021-11-12 15:20:00|8889|8887|8877|8873|8890|8887|8873|8871|37106
1636730700000|2021-11-12 15:25:00|8879|8874|8872|8870|8879|8878|8865|8864|10958
1636731000000|2021-11-12 15:30:00|8871|8868|8869|8867|8876|8873|8867|8865|9749
1636731300000|2021-11-12 15:35:00|8871|8869|8870|8867|8876|8873|8864|8862|14117
1636731600000|2021-11-12 15:40:00|8871|8868|8879|8876|8882|8879|8870|8867|15397
1636731900000|2021-11-12 15:45:00|8878|8875|8880|8877|8885|8882|8876|8874|11999
1636732200000|2021-11-12 15:50:00|8881|8878|8880|8877|8887|8884|8878|8876|11037
1636732500000|2021-11-12 15:55:00|8879|8876|8883|8880|8886|8883|8875|8874|11014
1636732800000|2021-11-12 16:00:00|8884|8881|8895|8892|8896|8894|8880|8877|18894
1636733100000|2021-11-12 16:05:00|8894|8893|8881|8878|8895|8893|8877|8876|11323
1636733400000|2021-11-12 16:10:00|8880|8877|8878|8875|8880|8878|8869|8866|11810
1636733700000|2021-11-12 16:15:00|8877|8876|8889|8886|8889|8888|8877|8876|15144
1636734000000|2021-11-12 16:20:00|8888|8885|8894|8892|8897|8895|8887|8884|17080
1636734300000|2021-11-12 16:25:00|8893|8893|8888|8886|8896|8895|8883|8881|16243
1636734600000|2021-11-12 16:30:00|8887|8887|8892|8890|8893|8891|8886|8882|12817
1636734900000|2021-11-12 16:35:00|8893|8891|8897|8896|8898|8896|8888|8886|12575
1636735200000|2021-11-12 16:40:00|8898|8895|8896|8894|8898|8897|8893|8891|7490
1636735500000|2021-11-12 16:45:00|8897|8895|8898|8896|8903|8901|8896|8894|14945
1636735800000|2021-11-12 16:50:00|8897|8895|8903|8901|8903|8901|8895|8892|45102
1636736100000|2021-11-12 16:55:00|8902|8900|8904|8902|8909|8908|8899|8896|65343
1636736400000|2021-11-12 17:00:00|8905|8903|8908|8906|8911|8910|8905|8903|9419
1636736700000|2021-11-12 17:05:00|8909|8907|8902|8899|8915|8913|8902|8899|14014
1636737000000|2021-11-12 17:10:00|8903|8901|8909|8905|8912|8909|8901|8898|13278
1636737300000|2021-11-12 17:15:00|8908|8906|8908|8906|8909|8908|8904|8903|10345
1636737600000|2021-11-12 17:20:00|8909|8907|8908|8906|8912|8911|8907|8905|5555
1636737900000|2021-11-12 17:25:00|8909|8907|8912|8910|8915|8914|8907|8905|10796
1636738200000|2021-11-12 17:30:00|8913|8909|8907|8905|8913|8909|8906|8904|12059
1636738500000|2021-11-12 17:35:00|8908|8906|8905|8903|8908|8907|8902|8901|12424
1636738800000|2021-11-12 17:40:00|8904|8902|8894|8892|8904|8902|8889|8887|11745
1636739100000|2021-11-12 17:45:00|8896|8893|8893|8891|8899|8897|8892|8891|7788
1636739400000|2021-11-12 17:50:00|8894|8892|8891|8889|8895|8893|8888|8886|8272
1636739700000|2021-11-12 17:55:00|8893|8890|8890|8888|8894|8893|8888|8887|6855
1636740000000|2021-11-12 18:00:00|8889|8889|8889|8887|8893|8892|8882|8879|19548
1636740300000|2021-11-12 18:05:00|8890|8888|8886|8885|8892|8891|8886|8884|7037
1636740600000|2021-11-12 18:10:00|8885|8883|8880|8879|8885|8883|8878|8875|10350
1636740900000|2021-11-12 18:15:00|8879|8878|8870|8869|8881|8879|8868|8866|13909
1636741200000|2021-11-12 18:20:00|8869|8868|8872|8870|8874|8871|8864|8863|19774
1636741500000|2021-11-12 18:25:00|8871|8871|8882|8880|8883|8881|8871|8871|16674
1636741800000|2021-11-12 18:30:00|8881|8881|8888|8886|8889|8887|8880|8879|8624
1636742100000|2021-11-12 18:35:00|8887|8885|8889|8887|8891|8889|8883|8881|15243
1636742400000|2021-11-12 18:40:00|8888|8885|8879|8877|8888|8886|8877|8876|8544
1636742700000|2021-11-12 18:45:00|8878|8876|8878|8875|8880|8879|8876|8874|9049
1636743000000|2021-11-12 18:50:00|8877|8876|8887|8886|8887|8886|8877|8876|7239
1636743300000|2021-11-12 18:55:00|8888|8885|8889|8888|8891|8890|8886|8885|16054
1636743600000|2021-11-12 19:00:00|8888|8887|8889|8887|8890|8889|8886|8885|6068
1636743900000|2021-11-12 19:05:00|8888|8888|8891|8889|8891|8890|8888|8886|8620
1636744200000|2021-11-12 19:10:00|8892|8890|8893|8890|8896|8895|8892|8890|14853
1636744500000|2021-11-12 19:15:00|8892|8889|8894|8892|8896|8894|8891|8889|9087
1636744800000|2021-11-12 19:20:00|8893|8891|8892|8890|8893|8891|8889|8887|8995
1636745100000|2021-11-12 19:25:00|8891|8891|8892|8890|8893|8891|8887|8885|9699
1636745400000|2021-11-12 19:30:00|8891|8891|8898|8897|8898|8897|8889|8888|9882
1636745700000|2021-11-12 19:35:00|8897|8896|8897|8896|8902|8900|8897|8895|11447
1636746000000|2021-11-12 19:40:00|8896|8895|8891|8889|8896|8895|8888|8887|10660
1636746300000|2021-11-12 19:45:00|8890|8888|8890|8888|8891|8889|8883|8882|13954
1636746600000|2021-11-12 19:50:00|8891|8889|8884|8883|8892|8890|8883|8882|12131
1636746900000|2021-11-12 19:55:00|8885|8884|8889|8887|8891|8889|8885|8883|16769
1636747200000|2021-11-12 20:00:00|8890|8888|8886|8885|8890|8889|8883|8882|16207
1636747500000|2021-11-12 20:05:00|8885|8884|8880|8878|8886|8885|8878|8877|16694
1636747800000|2021-11-12 20:10:00|8879|8877|8884|8882|8885|8883|8877|8876|20854
1636748100000|2021-11-12 20:15:00|8883|8883|8886|8884|8887|8886|8881|8880|20260
1636748400000|2021-11-12 20:20:00|8885|8885|8878|8876|8889|8887|8876|8875|32547
1636748700000|2021-11-12 20:25:00|8877|8877|8880|8879|8881|8879|8874|8873|30259
1636749000000|2021-11-12 20:30:00|8881|8880|8886|8885|8887|8886|8881|8880|39908
1636749300000|2021-11-12 20:35:00|8888|8886|8891|8890|8896|8895|8887|8885|38494
1636749600000|2021-11-12 20:40:00|8892|8891|8888|8887|8895|8894|8886|8885|34045
1636749900000|2021-11-12 20:45:00|8887|8886|8887|8886|8888|8887|8882|8881|43977
1636750200000|2021-11-12 20:50:00|8888|8887|8890|8889|8898|8897|8887|8886|100741
1636750500000|2021-11-12 20:55:00|8889|8888|8888|8887|8895|8894|8885|8884|255611
1636750800000|2021-11-12 21:00:00|8889|8886|8974|8855|8974|8886|8889|8855|101308
1636751100000|2021-11-12 21:05:00|||||||||22510
1636751400000|2021-11-12 21:10:00||8860||8860||8860||8860|3
1636751700000|2021-11-12 21:15:00|||||||||249
1636752000000|2021-11-12 21:20:00||8861||8861||8861||8861|0
1636752300000|2021-11-12 21:25:00|||||||||10
1636752900000|2021-11-12 21:35:00|||||||||4
1636753500000|2021-11-12 21:45:00||8863||8863||8863||8863|5
1636753800000|2021-11-12 21:50:00|8955||8955||8955||8955||5
1636966800000|2021-11-15 09:00:00|9240|8357|8886|8825|9240|8850|8886|8357|0
1636967100000|2021-11-15 09:05:00|8920|8886|8960|8850|8960|8886|8920|8646|100
1636967400000|2021-11-15 09:10:00|8955|8646|8960|8840|9119|8850|8945|8646|1
1636967700000|2021-11-15 09:15:00|8955|8646|8955|8840|9119|8886|8950|8646|0
1636968000000|2021-11-15 09:20:00|9119|8646|8955|8840|9119|8840|8955|8646|0
1636968300000|2021-11-15 09:25:00|9119|8646|9119|8646|9119|8646|9119|8646|0
1636968900000|2021-11-15 09:35:00|8955|8845|8955|8845|8955|8845|8955|8845|0
1636969200000|2021-11-15 09:40:00|9119|8850|8960|8845|9119|8850|8955|8845|0
1636969500000|2021-11-15 09:45:00|8955|8840|8955|8845|8955|8845|8955|8840|0
1636969800000|2021-11-15 09:50:00|8950|8646|8940|8845|9119|8845|8940|8646|0
1636970100000|2021-11-15 09:55:00||8840||8845||8845||8840|0
1636970400000|2021-11-15 10:00:00||8840||8840||8845||8840|0
1636970700000|2021-11-15 10:05:00|9119|8845|8955|8845|9119|8845|8950|8646|0
1636971000000|2021-11-15 10:10:00|9119|8840|8955|8835|9119|8845|8950|8646|0
1636971300000|2021-11-15 10:15:00|9119|8840|9119|8646|9119|8840|8950|8646|0
1636971600000|2021-11-15 10:20:00|8955|8840|8960|8845|9119|8845|8955|8646|0
1636971900000|2021-11-15 10:25:00|8962||8955||9119||8955||0
1636972200000|2021-11-15 10:30:00|9119|8850|8960|8849|9119|8850|8955|8843|0
1636972500000|2021-11-15 10:35:00|8945|8845|8940|8845|8945|8845|8940|8844|0
1636972800000|2021-11-15 10:40:00|9119|8844|9119|8646|9119|8845|8955|8646|0
1636973100000|2021-11-15 10:45:00|8955|8835|8955|8845|8960|8845|8955|8835|0
1636973400000|2021-11-15 10:50:00|8960||8955||8960||8955||0
1636973700000|2021-11-15 10:55:00||8835||8845||8845||8835|0
1636974000000|2021-11-15 11:00:00|9080|8835|8955|8845|9080|8845|8955|8835|0
1636974300000|2021-11-15 11:05:00|9080|8835|8955|8845|9080|8845|8955|8835|0
1636974600000|2021-11-15 11:10:00||8835||8845||8845||8835|0
1636974900000|2021-11-15 11:15:00|9080|8835|8960|8850|9080|8855|8960|8835|0
1636975200000|2021-11-15 11:20:00|8955|8845|8955|8845|9080|8850|8955|8840|0
1636975500000|2021-11-15 11:25:00|9080|8840|8960|8845|9080|8845|8955|8840|0
1636975800000|2021-11-15 11:30:00||8850||8840||8850||8840|2
1636976100000|2021-11-15 11:35:00||8850||8850||8850||8840|0
1636976400000|2021-11-15 11:40:00|9080||8965||9080||8960||0
1636976700000|2021-11-15 11:45:00|8950||8965||9080||8950||0
1636977000000|2021-11-15 11:50:00||8875||8875||8875||8875|0
1636977300000|2021-11-15 11:55:00|8970|8880|8995|8875|8995|8880|8965|8875|0
1636977600000|2021-11-15 12:00:00|9000|8887|8995|8887|9000|8887|8900|8887|381
1636977900000|2021-11-15 12:05:00|9000||8995||9000||8995||0
1636978200000|2021-11-15 12:10:00|9000||8995||9000||8995||0
1636978500000|2021-11-15 12:15:00|9000|8891|8924|8891|9000|8891|8924|8891|0
1636978800000|2021-11-15 12:20:00|||||||||100
1636979100000|2021-11-15 12:25:00||8900||8901||8920||8900|40
1636979400000|2021-11-15 12:30:00|8960||8932||9000||8932||151
1636980300000|2021-11-15 12:45:00|||||||||142
1636980600000|2021-11-15 12:50:00|||||||||1
1636980900000|2021-11-15 12:55:00|9000|8910|8950|8933|9000|8949|8950|8901|402
1636981200000|2021-11-15 13:00:00|8943|8901|8950|8909|8950|8909|8943|8901|1117
1636981500000|2021-11-15 13:05:00|||||||||14
1636982700000|2021-11-15 13:25:00|9000|8900|8944|8920|9000|8920|8944|8900|0
1636983000000|2021-11-15 13:30:00|8943|8930|8943|8921|8943|8935|8935|8920|0
1636983900000|2021-11-15 13:45:00|8970||8995||9000||8970||501
1636984200000|2021-11-15 13:50:00|8979||8979||8979||8979||121
1636984500000|2021-11-15 13:55:00|||||||||50
1636985100000|2021-11-15 14:05:00|||||||||21
1636985400000|2021-11-15 14:10:00|||||||||1
1636986300000|2021-11-15 14:25:00|8973|8920|8979|8926|8979|8926|8973|8920|122
1636986600000|2021-11-15 14:30:00|8976|8923|8918|8910|8976|8951|8906|8900|75565
1636986900000|2021-11-15 14:35:00|8917|8909|8922|8917|8946|8944|8916|8909|27570
1636987200000|2021-11-15 14:40:00|8921|8918|8934|8930|8941|8936|8920|8911|27973
1636987500000|2021-11-15 14:45:00|8935|8931|8933|8929|8947|8942|8925|8919|62876
1636987800000|2021-11-15 14:50:00|8932|8927|8932|8928|8938|8933|8916|8912|49432
1636988100000|2021-11-15 14:55:00|8936|8929|8941|8937|8950|8946|8934|8929|14546
1636988400000|2021-11-15 15:00:00|8940|8938|8916|8912|8941|8938|8909|8906|41870
1636988700000|2021-11-15 15:05:00|8915|8911|8917|8913|8929|8925|8915|8910|12565
1636989000000|2021-11-15 15:10:00|8918|8914|8909|8906|8922|8919|8907|8903|13943
1636989300000|2021-11-15 15:15:00|8911|8907|8927|8924|8928|8926|8909|8907|17108
1636989600000|2021-11-15 15:20:00|8926|8925|8927|8924|8938|8935|8926|8921|14118
1636989900000|2021-11-15 15:25:00|8928|8925|8924|8921|8932|8929|8919|8918|11474
1636990200000|2021-11-15 15:30:00|8923|8920|8923|8922|8927|8923|8913|8910|16060
1636990500000|2021-11-15 15:35:00|8924|8921|8914|8911|8925|8921|8912|8911|10655
1636990800000|2021-11-15 15:40:00|8913|8910|8928|8924|8928|8924|8909|8907|8384
1636991100000|2021-11-15 15:45:00|8927|8925|8928|8925|8930|8927|8922|8920|11749
1636991400000|2021-11-15 15:50:00|8929|8926|8930|8927|8940|8937|8929|8926|18640
1636991700000|2021-11-15 15:55:00|8932|8928|8919|8918|8933|8930|8919|8917|14308
1636992000000|2021-11-15 16:00:00|8918|8917|8921|8919|8930|8926|8916|8913|17114
1636992300000|2021-11-15 16:05:00|8923|8918|8916|8915|8924|8922|8916|8915|10679
1636992600000|2021-11-15 16:10:00|8917|8916|8916|8914|8922|8919|8914|8912|10667
1636992900000|2021-11-15 16:15:00|8915|8913|8913|8911|8916|8913|8911|8909|7828
1636993200000|2021-11-15 16:20:00|8912|8910|8907|8906|8913|8910|8907|8906|5441
1636993500000|2021-11-15 16:25:00|8906|8905|8909|8907|8909|8908|8905|8904|9254
1636993800000|2021-11-15 16:30:00|8908|8908|8908|8906|8909|8908|8899|8897|19989
1636994100000|2021-11-15 16:35:00|8909|8907|8915|8914|8918|8914|8906|8904|12562
1636994400000|2021-11-15 16:40:00|8914|8913|8902|8900|8914|8914|8900|8897|25270
1636994700000|2021-11-15 16:45:00|8901|8899|8913|8912|8917|8913|8898|8896|23847
1636995000000|2021-11-15 16:50:00|8912|8911|8904|8903|8913|8911|8903|8900|8627
1636995300000|2021-11-15 16:55:00|8905|8904|8901|8898|8911|8909|8896|8895|10118
1636995600000|2021-11-15 17:00:00|8900|8899|8889|8888|8901|8899|8889|8888|12512
1636995900000|2021-11-15 17:05:00|8890|8889|8894|8893|8894|8893|8886|8884|17497
1636996200000|2021-11-15 17:10:00|8895|8892|8897|8896|8897|8896|8891|8890|7224
1636996500000|2021-11-15 17:15:00|8896|8895|8902|8900|8903|8901|8894|8893|13320
1636996800000|2021-11-15 17:20:00|8903|8902|8904|8902|8906|8905|8898|8897|21074
1636997100000|2021-11-15 17:25:00|8903|8901|8909|8908|8909|8908|8901|8900|9719
1636997400000|2021-11-15 17:30:00|8908|8907|8911|8909|8918|8917|8906|8904|29722
1636997700000|2021-11-15 17:35:00|8910|8907|8914|8911|8921|8918|8906|8904|17759
1636998000000|2021-11-15 17:40:00|8913|8910|8916|8914|8917|8914|8908|8906|37399
1636998300000|2021-11-15 17:45:00|8915|8913|8922|8920|8922|8921|8909|8908|22491
1636998600000|2021-11-15 17:50:00|8921|8921|8920|8919|8929|8926|8920|8918|54829
1636998900000|2021-11-15 17:55:00|8921|8920|8932|8930|8932|8930|8921|8919|31891
1636999200000|2021-11-15 18:00:00|8931|8931|8938|8935|8939|8935|8928|8926|19101
1636999500000|2021-11-15 18:05:00|8939|8936|8941|8939|8942|8941|8933|8931|119531
1636999800000|2021-11-15 18:10:00|8940|8940|8937|8936|8941|8940|8934|8931|27157
1637000100000|2021-11-15 18:15:00|8936|8935|8930|8928|8939|8936|8929|8928|23454
1637000400000|2021-11-15 18:20:00|8931|8929|8927|8925|8932|8930|8923|8922|15853
1637000700000|2021-11-15 18:25:00|8928|8926|8921|8920|8930|8929|8920|8917|16584
1637001000000|2021-11-15 18:30:00|8922|8921|8917|8915|8923|8922|8915|8912|10100
1637001300000|2021-11-15 18:35:00|8916|8914|8916|8914|8920|8918|8913|8912|15319
1637001600000|2021-11-15 18:40:00|8915|8915|8916|8914|8916|8915|8911|8909|12915
1637001900000|2021-11-15 18:45:00|8915|8913|8923|8921|8923|8922|8914|8913|21688
1637002200000|2021-11-15 18:50:00|8922|8922|8937|8934|8937|8936|8922|8922|22454
1637002500000|2021-11-15 18:55:00|8936|8933|8937|8935|8940|8939|8934|8933|48759
1637002800000|2021-11-15 19:00:00|8936|8934|8943|8942|8944|8943|8935|8934|23335
1637003100000|2021-11-15 19:05:00|8942|8941|8944|8943|8946|8944|8939|8937|15603
1637003400000|2021-11-15 19:10:00|8943|8942|8954|8952|8954|8953|8943|8942|35982
1637003700000|2021-11-15 19:15:00|8953|8951|8952|8951|8957|8956|8948|8947|38749
1637004000000|2021-11-15 19:20:00|8951|8950|8936|8934|8951|8950|8935|8933|26421
1637004300000|2021-11-15 19:25:00|8935|8935|8941|8940|8944|8942|8931|8930|90564
1637004600000|2021-11-15 19:30:00|8940|8939|8951|8948|8951|8948|8938|8937|22245
1637004900000|2021-11-15 19:35:00|8950|8949|8946|8944|8959|8958|8946|8943|25645
1637005200000|2021-11-15 19:40:00|8947|8945|8947|8945|8955|8953|8947|8945|54030
1637005500000|2021-11-15 19:45:00|8946|8944|8945|8942|8949|8948|8943|8941|21886
1637005800000|2021-11-15 19:50:00|8944|8943|8937|8936|8944|8943|8936|8934|19254
1637006100000|2021-11-15 19:55:00|8938|8937|8933|8931|8938|8937|8932|8931|21031
1637006400000|2021-11-15 20:00:00|8932|8932|8939|8938|8941|8940|8932|8932|29741
1637006700000|2021-11-15 20:05:00|8938|8937|8936|8935|8939|8938|8935|8934|25920
1637007000000|2021-11-15 20:10:00|8937|8936|8940|8938|8942|8941|8936|8935|22854
1637007300000|2021-11-15 20:15:00|8941|8939|8936|8935|8943|8942|8934|8933|14969
1637007600000|2021-11-15 20:20:00|8937|8936|8942|8941|8942|8941|8935|8934|15607
1637007900000|2021-11-15 20:25:00|8943|8942|8936|8933|8943|8942|8931|8930|99118
1637008200000|2021-11-15 20:30:00|8935|8934|8933|8932|8938|8937|8932|8931|28348
1637008500000|2021-11-15 20:35:00|8932|8931|8929|8928|8934|8933|8929|8926|22461
1637008800000|2021-11-15 20:40:00|8930|8929|8932|8930|8934|8933|8927|8926|27586
1637009100000|2021-11-15 20:45:00|8931|8929|8924|8921|8931|8929|8919|8918|31185
1637009400000|2021-11-15 20:50:00|8923|8922|8927|8926|8929|8928|8921|8918|70030
1637009700000|2021-11-15 20:55:00|8926|8925|8938|8936|8938|8936|8924|8923|158717
1637010000000|2021-11-15 21:00:00|8939|8938|8979|8850|8979|8938|8939|8850|40658
1637010900000|2021-11-15 21:15:00|||||||||66
1637011500000|2021-11-15 21:25:00|||||||||133
1637012400000|2021-11-15 21:40:00|||||||||10
1637013300000|2021-11-15 21:55:00|||||||||100
1637014800000|2021-11-15 22:20:00|||||||||50
1637015700000|2021-11-15 22:35:00||8855||8855||8855||8855|0
1637016000000|2021-11-15 22:40:00|8969|8910|8969|8910|8969|8910|8969|8910|1
1637016600000|2021-11-15 22:50:00|||||||||1
1637017800000|2021-11-15 23:10:00|||||||||100
1637022600000|2021-11-16 00:30:00|||||||||2
1637023800000|2021-11-16 00:50:00|||||||||1
1637024100000|2021-11-16 00:55:00|||||||||5
1637053200000|2021-11-16 09:00:00|9040|8840|8985|8875|9045|8880|8985|8820|0
1637053500000|2021-11-16 09:05:00|9240|8687|9181|8687|9240|8870|8985|8687|0
1637054400000|2021-11-16 09:20:00|9150||9181||9181||9150||0
1637055000000|2021-11-16 09:30:00|8985|8890|8985|8890|9181|8890|8970|8687|0
1637055300000|2021-11-16 09:35:00|9180|8687|8985|8875|9180|8890|8970|8687|0
1637055600000|2021-11-16 09:40:00|9180|8920|9180|8687|9180|8920|8985|8687|11
1637056500000|2021-11-16 09:55:00|8995|8875|8995|8875|8995|8875|8995|8875|0
1637056800000|2021-11-16 10:00:00|9180|8687|9180|8687|9180|8687|9180|8687|0
1637058300000|2021-11-16 10:25:00||8850||8850||8850||8850|0
1637058600000|2021-11-16 10:30:00||8687||8687||8687||8687|0
1637058900000|2021-11-16 10:35:00|9150||9180||9180||9150||0
1637059500000|2021-11-16 10:45:00||8855||8855||8855||8855|5
1637060700000|2021-11-16 11:05:00||8600||8600||8600||8600|7
1637061000000|2021-11-16 11:10:00||8914||8600||8918||8600|35
1637061600000|2021-11-16 11:20:00|9015|8880|8995|8880|9015|8880|8995|8875|0
1637061900000|2021-11-16 11:25:00|9180|8875|9180|8875|9180|8875|9180|8875|0
1637063700000|2021-11-16 11:55:00|9000|8885|8995|8875|9180|8890|8985|8875|0
1637064000000|2021-11-16 12:00:00|9000|8827|8990|8925|9000|8925|8990|8827|0
1637064300000|2021-11-16 12:05:00|8980|8926|8979|8926|8980|8926|8979|8926|0
1637064600000|2021-11-16 12:10:00|8962||8962||8962||8962||0
1637064900000|2021-11-16 12:15:00|8961||8959||8961||8959||12
1637067600000|2021-11-16 13:00:00|||||||||68
1637067900000|2021-11-16 13:05:00|8960|8936|8961|8936|8961|8936|8960|8936|358
1637069100000|2021-11-16 13:25:00|8960|8930|9000|8925|9000|8930|8960|8925|15
1637069400000|2021-11-16 13:30:00|8988|8930|8986|8931|8988|8931|8986|8930|0
1637070300000|2021-11-16 13:45:00|||||||||1
1637070600000|2021-11-16 13:50:00|||||||||1
1637071800000|2021-11-16 14:10:00|8983|8933|8970|8925|8983|8933|8970|8925|3
1637072100000|2021-11-16 14:15:00||8930||8931||8931||8930|237
1637072400000|2021-11-16 14:20:00||8930||8925||8930||8925|1
1637072700000|2021-11-16 14:25:00||8905||8909||8915||8905|333
1637073000000|2021-11-16 14:30:00|8969|8924|8945|8935|8970|8949|8932|8909|32575
1637073300000|2021-11-16 14:35:00|8944|8933|8936|8932|8956|8946|8928|8921|13355
1637073600000|2021-11-16 14:40:00|8937|8933|8948|8944|8948|8944|8931|8927|19678
1637073900000|2021-11-16 14:45:00|8947|8945|8960|8955|8965|8961|8947|8943|22524
1637074200000|2021-11-16 14:50:00|8961|8956|8975|8967|8981|8977|8958|8956|33447
1637074500000|2021-11-16 14:55:00|8978|8968|8959|8956|8981|8973|8957|8954|23414
1637074800000|2021-11-16 15:00:00|8960|8957|8968|8964|8971|8964|8956|8952|20940
1637075100000|2021-11-16 15:05:00|8969|8965|8963|8960|8972|8967|8959|8956|31035
1637075400000|2021-11-16 15:10:00|8965|8962|8961|8958|8967|8965|8955|8952|23441
1637075700000|2021-11-16 15:15:00|8962|8960|8925|8921|8963|8960|8924|8921|18480
1637076000000|2021-11-16 15:20:00|8927|8922|8920|8917|8932|8929|8915|8912|12841
1637076300000|2021-11-16 15:25:00|8919|8916|8893|8890|8921|8919|8892|8889|17225
1637076600000|2021-11-16 15:30:00|8894|8891|8899|8897|8899|8897|8893|8890|13499
1637076900000|2021-11-16 15:35:00|8901|8898|8895|8893|8908|8905|8893|8889|17850
1637077200000|2021-11-16 15:40:00|8896|8894|8883|8881|8896|8894|8882|8880|25985
1637077500000|2021-11-16 15:45:00|8882|8880|8889|8887|8889|8888|8882|8880|8351
1637077800000|2021-11-16 15:50:00|8890|8888|8891|8889|8893|8891|8888|8887|10953
1637078100000|2021-11-16 15:55:00|8890|8887|8895|8892|8897|8894|8889|8887|12451
1637078400000|2021-11-16 16:00:00|8896|8893|8890|8887|8896|8895|8890|8887|10324
1637078700000|2021-11-16 16:05:00|8891|8889|8892|8890|8900|8898|8889|8888|38072
1637079000000|2021-11-16 16:10:00|8893|8891|8893|8892|8893|8892|8890|8888|18482
1637079300000|2021-11-16 16:15:00|8894|8893|8902|8900|8905|8903|8894|8892|59584
1637079600000|2021-11-16 16:20:00|8903|8901|8911|8910|8912|8911|8901|8899|12052
1637079900000|2021-11-16 16:25:00|8912|8911|8911|8910|8912|8911|8905|8903|16642
1637080200000|2021-11-16 16:30:00|8912|8911|8913|8911|8920|8917|8910|8907|10944
1637080500000|2021-11-16 16:35:00|8912|8910|8919|8916|8919|8917|8909|8908|16365
1637080800000|2021-11-16 16:40:00|8918|8917|8918|8915|8924|8922|8916|8914|8824
1637081100000|2021-11-16 16:45:00|8917|8914|8916|8915|8917|8915|8914|8911|13534
1637081400000|2021-11-16 16:50:00|8915|8914|8920|8918|8921|8919|8910|8909|29892
1637081700000|2021-11-16 16:55:00|8919|8917|8922|8920|8922|8920|8918|8917|6606
1637082000000|2021-11-16 17:00:00|8921|8921|8924|8923|8925|8924|8917|8916|14248
1637082300000|2021-11-16 17:05:00|8925|8924|8919|8917|8926|8925|8915|8914|11435
1637082600000|2021-11-16 17:10:00|8920|8918|8920|8919|8922|8920|8918|8917|9690
1637082900000|2021-11-16 17:15:00|8921|8920|8923|8921|8924|8921|8913|8911|55090
1637083200000|2021-11-16 17:20:00|8924|8922|8925|8923|8927|8925|8918|8916|15804
1637083500000|2021-11-16 17:25:00|8926|8924|8925|8923|8927|8925|8919|8916|26138
1637083800000|2021-11-16 17:30:00|8924|8922|8927|8925|8929|8928|8918|8917|13541
1637084100000|2021-11-16 17:35:00|8928|8926|8927|8925|8932|8931|8926|8925|10182
1637084400000|2021-11-16 17:40:00|8926|8926|8926|8923|8927|8926|8920|8919|55501
1637084700000|2021-11-16 17:45:00|8927|8924|8927|8925|8933|8930|8925|8923|11318
1637085000000|2021-11-16 17:50:00|8928|8926|8924|8922|8928|8927|8924|8922|8382
1637085300000|2021-11-16 17:55:00|8923|8923|8919|8917|8923|8923|8917|8915|17773
1637085600000|2021-11-16 18:00:00|8918|8916|8920|8918|8921|8920|8917|8914|29141
1637085900000|2021-11-16 18:05:00|8919|8919|8924|8922|8929|8927|8919|8918|30148
1637086200000|2021-11-16 18:10:00|8925|8923|8928|8927|8929|8927|8924|8922|7606
1637086500000|2021-11-16 18:15:00|8929|8928|8927|8925|8930|8928|8925|8923|12623
1637086800000|2021-11-16 18:20:00|8928|8926|8929|8928|8930|8928|8925|8924|183129
1637087100000|2021-11-16 18:25:00|8928|8927|8944|8942|8948|8943|8928|8926|48223
1637087400000|2021-11-16 18:30:00|8945|8943|8946|8945|8947|8945|8941|8939|33406
1637087700000|2021-11-16 18:35:00|8947|8946|8948|8946|8950|8949|8946|8945|13326
1637088000000|2021-11-16 18:40:00|8949|8947|8946|8945|8949|8948|8946|8945|11633
1637088300000|2021-11-16 18:45:00|8945|8946|8947|8946|8948|8947|8945|8945|31004
1637088600000|2021-11-16 18:50:00|8948|8947|8939|8937|8948|8947|8939|8937|14672
1637088900000|2021-11-16 18:55:00|8938|8938|8927|8925|8938|8938|8926|8924|21468
1637089200000|2021-11-16 19:00:00|8928|8926|8928|8927|8930|8929|8925|8924|22018
1637089500000|2021-11-16 19:05:00|8927|8926|8924|8923|8927|8926|8922|8921|14462
1637089800000|2021-11-16 19:10:00|8923|8922|8929|8927|8931|8930|8923|8922|21126
1637090100000|2021-11-16 19:15:00|8928|8928|8917|8915|8928|8928|8917|8915|15276
1637090400000|2021-11-16 19:20:00|8916|8914|8910|8909|8916|8914|8909|8907|23440
1637090700000|2021-11-16 19:25:00|8911|8910|8914|8913|8920|8919|8908|8905|76900
1637091000000|2021-11-16 19:30:00|8913|8912|8915|8913|8918|8917|8912|8909|20120
1637091300000|2021-11-16 19:35:00|8916|8914|8912|8910|8919|8918|8911|8909|18386
1637091600000|2021-11-16 19:40:00|8911|8911|8911|8910|8912|8911|8910|8908|21405
1637091900000|2021-11-16 19:45:00|||||||||12824
1637092200000|2021-11-16 19:50:00|8912|8911|8911|8910|8912|8911|8910|8910|34681
1637092500000|2021-11-16 19:55:00|8912|8911|8907|8906|8912|8911|8905|8905|33333
1637092800000|2021-11-16 20:00:00|8906|8905|8906|8905|8907|8906|8905|8905|26601
1637093100000|2021-11-16 20:05:00|8905|8904|8904|8903|8908|8906|8904|8903|33554
1637093400000|2021-11-16 20:10:00|8905|8904|8913|8911|8913|8911|8901|8900|73315
1637093700000|2021-11-16 20:15:00|8912|8910|8901|8900|8913|8911|8899|8896|20355
1637094000000|2021-11-16 20:20:00|8902|8901|8901|8900|8903|8902|8901|8900|26023
1637094300000|2021-11-16 20:25:00|8900|8901|8903|8902|8904|8903|8900|8901|61038
1637094600000|2021-11-16 20:30:00|8902|8903|8903|8902|8905|8904|8902|8902|49775
1637094900000|2021-11-16 20:35:00|8902|8901|8893|8891|8903|8901|8891|8890|75413
1637095200000|2021-11-16 20:40:00|8892|8890|8891|8890|8892|8891|8886|8884|70687
1637095500000|2021-11-16 20:45:00|8890|8891|8893|8892|8895|8894|8890|8891|89576
1637095800000|2021-11-16 20:50:00|8892|8891|8891|8890|8896|8895|8884|8883|146160
1637096100000|2021-11-16 20:55:00|8890|8889|8893|8892|8899|8898|8883|8882|432945
1637096400000|2021-11-16 21:00:00|8894|8891|8975|8875|8975|8891|8894|8855|336144
1637096700000|2021-11-16 21:05:00|||||||||5055
1637097000000|2021-11-16 21:10:00|||||||||1
1637097300000|2021-11-16 21:15:00|8950||8925||8975||8925||0
1637097600000|2021-11-16 21:20:00|8900||8925||8925||8900||0
1637098200000|2021-11-16 21:30:00|8943||8943||8943||8943||119
1637098800000|2021-11-16 21:40:00|||||||||2
1637099100000|2021-11-16 21:45:00||8878||8875||8878||8875|19
1637099700000|2021-11-16 21:55:00|||||||||1
1637100600000|2021-11-16 22:10:00|||||||||5
1637101200000|2021-11-16 22:20:00|||||||||44
1637101500000|2021-11-16 22:25:00|||||||||1
1637101800000|2021-11-16 22:30:00|8900||8900||8900||8900||1
1637103300000|2021-11-16 22:55:00|||||||||15
1637103900000|2021-11-16 23:05:00|||||||||9
1637104500000|2021-11-16 23:15:00|8899|8876|8899|8876|8899|8876|8899|8876|0
1637106000000|2021-11-16 23:40:00|||||||||3
1637109300000|2021-11-17 00:35:00|||||||||12
1637109600000|2021-11-17 00:40:00|||||||||207493
1637110200000|2021-11-17 00:50:00|||||||||57
1637110500000|2021-11-17 00:55:00|||||||||1
1637139600000|2021-11-17 09:00:00|9500|8100|8950|8840|9500|8840|8950|8100|0
1637139900000|2021-11-17 09:05:00|8955|8845|8950|8840|8955|8845|8950|8649|0
1637140200000|2021-11-17 09:10:00||8649||8835||8840||8649|0
1637140500000|2021-11-17 09:15:00||8840||8840||8840||8649|0
1637140800000|2021-11-17 09:20:00|8945|8649|8950|8840|8950|8840|8945|8649|0
1637141100000|2021-11-17 09:25:00|8945|8649|8950|8835|8950|8840|8945|8649|0
1637141400000|2021-11-17 09:30:00|8945|8840|8945|8835|8950|8840|8945|8649|0
1637142000000|2021-11-17 09:40:00|8940|8840|8950|8840|8955|8840|8940|8649|0
1637142300000|2021-11-17 09:45:00|9140|8649|9140|8649|9140|8649|9140|8649|0
1637142900000|2021-11-17 09:55:00|8935|8830|8950|8830|8950|8830|8935|8830|0
1637143200000|2021-11-17 10:00:00|9140|8649|9140|8649|9140|8649|9140|8649|0
1637143500000|2021-11-17 10:05:00|8945|8830|8940|8830|8945|8835|8902|8649|2
1637144100000|2021-11-17 10:15:00|8935||8940||8945||8935||0
1637144400000|2021-11-17 10:20:00|8945|8835|8945|8835|8945|8835|8940|8649|0
1637144700000|2021-11-17 10:25:00|8940|8649|8945|8830|8945|8835|8935|8649|0
1637145000000|2021-11-17 10:30:00||8835||8835||8835||8649|0
1637145300000|2021-11-17 10:35:00|9140|8649|8940|8830|9140|8835|8935|8649|12
1637145600000|2021-11-17 10:40:00|9140||8945||9140||8945||0
1637145900000|2021-11-17 10:45:00|8940|8835|8945|8830|8945|8835|8940|8830|0
1637146200000|2021-11-17 10:50:00|8940|8843|8940|8830|8945|8845|8906|8830|5
1637146500000|2021-11-17 10:55:00||8825||8825||8830||8825|0
1637146800000|2021-11-17 11:00:00|8853|8830|8873|8820|9210|8830|8853|8357|160
1637147100000|2021-11-17 11:05:00|8854|8810|8940|8830|8945|8854|8854|8810|100
1637147700000|2021-11-17 11:15:00|8945|8835|8945|8830|8945|8835|8940|8830|0
1637148000000|2021-11-17 11:20:00|8940||8945||8945||8935||0
1637148300000|2021-11-17 11:25:00|8940|8835|8950|8835|8950|8835|8940|8830|0
1637148600000|2021-11-17 11:30:00|8945|8840|8955|8840|8955|8840|8945|8840|0
1637148900000|2021-11-17 11:35:00|8950||8955||8955||8950||0
1637149200000|2021-11-17 11:40:00|8950||8955||8955||8950||0
1637149500000|2021-11-17 11:45:00|8950||8955||8955||8950||0
1637149800000|2021-11-17 11:50:00|8950|8845|8960|8840|8960|8845|8950|8840|0
1637150100000|2021-11-17 11:55:00|8955|8845|9210|8400|9210|8845|8940|8357|0
1637150400000|2021-11-17 12:00:00|9050|8653|8950|8845|9050|8845|8945|8653|30
1637151000000|2021-11-17 12:10:00|8945||8900||8950||8900||0
1637151300000|2021-11-17 12:15:00|8889|8853|8889|8871|8889|8871|8889|8853|0
1637152500000|2021-11-17 12:35:00|||||||||3
1637152800000|2021-11-17 12:40:00||8875||8875||8875||8875|12
1637153400000|2021-11-17 12:50:00||8877||8877||8877||8877|0
1637154000000|2021-11-17 13:00:00|||||||||38
1637154300000|2021-11-17 13:05:00|8900||8900||8900||8900||41
1637155200000|2021-11-17 13:20:00|8889|8880|8889|8885|8889|8886|8889|8880|0
1637155500000|2021-11-17 13:25:00|8900||8900||8900||8900||0
1637155800000|2021-11-17 13:30:00||8886||8886||8886||8886|2
1637156100000|2021-11-17 13:35:00|8889|8885|8889|8853|8889|8885|8889|8853|0
1637157900000|2021-11-17 14:05:00||8854||8854||8882||8854|100
1637158200000|2021-11-17 14:10:00||8855||8855||8855||8855|0
1637158800000|2021-11-17 14:20:00|8900|8853|8900|8853|8900|8853|8900|8853|30
1637159100000|2021-11-17 14:25:00|8890|8850|8899|8850|8899|8862|8879|8842|78
1637159400000|2021-11-17 14:30:00|8898|8851|8866|8855|8905|8900|8861|8842|104174
1637159700000|2021-11-17 14:35:00|8868|8860|8900|8891|8904|8897|8864|8860|50966
1637160000000|2021-11-17 14:40:00|8899|8892|8888|8884|8905|8900|8877|8872|40025
1637160300000|2021-11-17 14:45:00|8889|8883|8896|8891|8904|8900|8886|8880|19703
1637160600000|2021-11-17 14:50:00|8895|8889|8878|8875|8895|8890|8873|8870|29798
1637160900000|2021-11-17 14:55:00|8879|8876|8864|8861|8879|8876|8857|8855|16270
1637161200000|2021-11-17 15:00:00|8866|8860|8870|8867|8873|8870|8855|8852|19585
1637161500000|2021-11-17 15:05:00|8869|8866|8833|8831|8869|8866|8832|8830|20450
1637161800000|2021-11-17 15:10:00|8834|8832|8842|8840|8842|8841|8833|8830|18249
1637162100000|2021-11-17 15:15:00|8841|8839|8822|8820|8843|8840|8822|8820|23150
1637162400000|2021-11-17 15:20:00|8821|8821|8813|8811|8822|8821|8805|8803|23000
1637162700000|2021-11-17 15:25:00|8814|8812|8811|8809|8820|8818|8808|8804|17627
1637163000000|2021-11-17 15:30:00|8810|8810|8812|8809|8816|8814|8807|8804|30256
1637163300000|2021-11-17 15:35:00|8811|8810|8818|8816|8821|8818|8811|8809|18813
1637163600000|2021-11-17 15:40:00|8816|8815|8794|8791|8819|8818|8783|8780|34119
1637163900000|2021-11-17 15:45:00|8795|8792|8785|8782|8797|8795|8785|8782|29393
1637164200000|2021-11-17 15:50:00|8784|8781|8763|8760|8785|8783|8757|8753|45039
1637164500000|2021-11-17 15:55:00|8764|8761|8775|8773|8777|8775|8764|8761|30976
1637164800000|2021-11-17 16:00:00|8776|8774|8761|8758|8777|8776|8760|8757|17426
1637165100000|2021-11-17 16:05:00|8762|8759|8769|8767|8772|8770|8762|8759|17482
1637165400000|2021-11-17 16:10:00|8771|8768|8767|8766|8772|8771|8766|8762|12060
1637165700000|2021-11-17 16:15:00|8766|8765|8757|8756|8766|8765|8755|8754|16991
1637166000000|2021-11-17 16:20:00|8756|8755|8739|8737|8756|8755|8735|8733|29929
1637166300000|2021-11-17 16:25:00|8738|8738|8727|8724|8738|8738|8725|8724|25271
1637166600000|2021-11-17 16:30:00|8726|8723|8725|8723|8730|8729|8723|8721|16933
1637166900000|2021-11-17 16:35:00|8724|8722|8731|8729|8731|8730|8719|8718|37114
1637167200000|2021-11-17 16:40:00|8732|8730|8733|8731|8737|8735|8728|8726|23843
1637167500000|2021-11-17 16:45:00|8734|8732|8745|8742|8746|8744|8732|8731|15044
1637167800000|2021-11-17 16:50:00|8746|8743|8750|8748|8751|8749|8744|8743|18106
1637168100000|2021-11-17 16:55:00|8751|8749|8753|8750|8760|8758|8750|8748|19970
1637168400000|2021-11-17 17:00:00|8752|8749|8752|8750|8756|8754|8750|8748|29628
1637168700000|2021-11-17 17:05:00|8751|8748|8748|8746|8757|8755|8747|8744|19930
1637169000000|2021-11-17 17:10:00|8747|8745|8739|8737|8749|8747|8738|8736|7490
1637169300000|2021-11-17 17:15:00|8740|8738|8742|8738|8750|8749|8740|8737|13960
1637169600000|2021-11-17 17:20:00|8743|8739|8728|8726|8744|8742|8727|8726|14912
1637169900000|2021-11-17 17:25:00|8727|8725|8725|8721|8728|8726|8722|8720|12335
1637170200000|2021-11-17 17:30:00|8726|8722|8734|8732|8735|8733|8722|8721|20605
1637170500000|2021-11-17 17:35:00|8735|8733|8743|8740|8745|8743|8734|8733|10491
1637170800000|2021-11-17 17:40:00|8742|8738|8741|8738|8744|8740|8735|8732|10793
1637171100000|2021-11-17 17:45:00|8740|8737|8734|8732|8741|8738|8733|8730|13425
1637171400000|2021-11-17 17:50:00|8733|8731|8736|8734|8741|8739|8731|8729|14687
1637171700000|2021-11-17 17:55:00|8735|8733|8742|8740|8747|8743|8732|8730|14390
1637172000000|2021-11-17 18:00:00|8743|8741|8744|8742|8746|8743|8736|8734|15245
1637172300000|2021-11-17 18:05:00|8745|8743|8748|8745|8757|8756|8745|8743|13215
1637172600000|2021-11-17 18:10:00|8747|8744|8741|8739|8751|8747|8741|8739|11540
1637172900000|2021-11-17 18:15:00|8740|8738|8739|8737|8740|8738|8734|8732|26725
1637173200000|2021-11-17 18:20:00|8740|8738|8743|8741|8744|8742|8736|8735|9807
1637173500000|2021-11-17 18:25:00|8744|8742|8741|8739|8745|8744|8734|8732|24568
1637173800000|2021-11-17 18:30:00|8740|8738|8746|8744|8748|8746|8738|8735|10747
1637174100000|2021-11-17 18:35:00|8745|8743|8745|8744|8747|8746|8740|8738|11072
1637174400000|2021-11-17 18:40:00|8746|8745|8743|8742|8747|8745|8740|8739|10950
1637174700000|2021-11-17 18:45:00|8742|8741|8733|8731|8743|8741|8733|8730|17400
1637175000000|2021-11-17 18:50:00|8732|8730|8735|8733|8737|8736|8729|8728|15397
1637175300000|2021-11-17 18:55:00|8734|8732|8735|8734|8737|8735|8732|8730|11001
1637175600000|2021-11-17 19:00:00|8734|8733|8728|8727|8735|8734|8727|8725|17490
1637175900000|2021-11-17 19:05:00|8729|8728|8726|8724|8731|8728|8725|8724|13363
1637176200000|2021-11-17 19:10:00|8725|8725|8729|8728|8731|8730|8725|8724|21114
1637176500000|2021-11-17 19:15:00|8728|8727|8731|8729|8733|8731|8725|8723|25400
1637176800000|2021-11-17 19:20:00|8730|8728|8728|8726|8732|8730|8720|8719|22467
1637177100000|2021-11-17 19:25:00|8727|8725|8736|8734|8736|8734|8725|8723|17224
1637177400000|2021-11-17 19:30:00|8735|8735|8741|8740|8744|8742|8735|8735|31096
1637177700000|2021-11-17 19:35:00|8742|8741|8763|8761|8763|8762|8741|8741|71788
1637178000000|2021-11-17 19:40:00|8764|8762|8758|8757|8767|8765|8757|8756|20255
1637178300000|2021-11-17 19:45:00|8759|8758|8766|8765|8766|8765|8758|8757|11623
1637178600000|2021-11-17 19:50:00|8767|8766|8753|8751|8769|8767|8753|8751|42007
1637178900000|2021-11-17 19:55:00|8752|8752|8750|8749|8755|8753|8748|8747|15768
1637179200000|2021-11-17 20:00:00|8751|8750|8748|8747|8753|8752|8747|8746|23044
1637179500000|2021-11-17 20:05:00|8749|8746|8760|8758|8760|8759|8749|8746|44279
1637179800000|2021-11-17 20:10:00|8761|8759|8757|8756|8761|8760|8755|8754|37059
1637180100000|2021-11-17 20:15:00|8758|8757|8763|8760|8769|8768|8754|8753|33647
1637180400000|2021-11-17 20:20:00|8764|8761|8768|8767|8770|8768|8760|8759|40742
1637180700000|2021-11-17 20:25:00|8769|8768|8770|8768|8773|8770|8767|8766|21508
1637181000000|2021-11-17 20:30:00|8769|8767|8751|8750|8769|8767|8750|8749|30750
1637181300000|2021-11-17 20:35:00|8752|8751|8754|8753|8756|8755|8748|8747|39033
1637181600000|2021-11-17 20:40:00|8753|8752|8751|8750|8756|8755|8750|8749|51803
1637181900000|2021-11-17 20:45:00|8750|8751|8753|8751|8757|8756|8749|8748|81697
1637182200000|2021-11-17 20:50:00|8752|8750|8761|8760|8764|8763|8751|8750|111326
1637182500000|2021-11-17 20:55:00|8760|8759|8749|8746|8761|8760|8745|8742|302101
1637182800000|2021-11-17 21:00:00|8751|8745|8800|8739|8800|8745|8751|8739|114416
1637183100000|2021-11-17 21:05:00|8799|8746|8799|8746|8799|8746|8799|8746|2565
1637183400000|2021-11-17 21:10:00|||||||||10204
1637183700000|2021-11-17 21:15:00|8747||8799||8799||8747||200
1637184300000|2021-11-17 21:25:00||8739||8739||8739||8739|524
1637185200000|2021-11-17 21:40:00|||||||||10168
1637185500000|2021-11-17 21:45:00|8798|8741|8798|8741|8798|8741|8798|8741|12
1637186100000|2021-11-17 21:55:00|||||||||3
1637186400000|2021-11-17 22:00:00|||||||||5
1637186700000|2021-11-17 22:05:00|||||||||250
1637187000000|2021-11-17 22:10:00||8739||8739||8767||8739|313
1637187300000|2021-11-17 22:15:00|8759||8798||8798||8753||50
1637187600000|2021-11-17 22:20:00||8740||8740||8740||8740|64
1637187900000|2021-11-17 22:25:00||8739||8740||8740||8739|0
1637188500000|2021-11-17 22:35:00|8770||8770||8770||8770||0
1637188800000|2021-11-17 22:40:00||8750||8750||8750||8750|0
1637189100000|2021-11-17 22:45:00|8769||8769||8769||8769||50
1637189400000|2021-11-17 22:50:00||8740||8740||8740||8740|1500
1637190000000|2021-11-17 23:00:00|||||||||4425
1637190300000|2021-11-17 23:05:00|||||||||2
1637191200000|2021-11-17 23:20:00|||||||||2
1637192400000|2021-11-17 23:40:00|||||||||1
1637193000000|2021-11-17 23:50:00|||||||||2
1637194800000|2021-11-18 00:20:00||8760||8760||8760||8760|102
1637195400000|2021-11-18 00:30:00|8770|8750|8770|8750|8770|8750|8770|8750|800
1637196000000|2021-11-18 00:40:00||8760||8760||8760||8760|0
1637196600000|2021-11-18 00:50:00|||||||||5
1637196900000|2021-11-18 00:55:00|||||||||10
1637226000000|2021-11-18 09:00:00|9793|7800|8884|8584|9793|8698|8767|7800|1
1637226300000|2021-11-18 09:05:00|8859|8645|8859|8645|8955|8645|8805|8584|0
1637226600000|2021-11-18 09:10:00|8858||8862||8955||8858||0
1637226900000|2021-11-18 09:15:00|8739|8584|8879|8584|8955|8640|8739|8584|10
1637227800000|2021-11-18 09:30:00|8846|8640|8879|8645|8879|8645|8846|8584|0
1637228100000|2021-11-18 09:35:00||8584||8584||8650||8584|0
1637229300000|2021-11-18 09:55:00|8775|8665|8879|8584|8879|8665|8775|8584|0
1637229600000|2021-11-18 10:00:00|8775|8665|8770|8665|8879|8670|8770|8584|23
1637229900000|2021-11-18 10:05:00|8879|8670|8770|8665|8879|8670|8770|8584|0
1637230200000|2021-11-18 10:10:00|8879||8775||8879||8770||0
1637230500000|2021-11-18 10:15:00|8770||8770||8879||8770||0
1637230800000|2021-11-18 10:20:00|8879||8775||8879||8770||0
1637231100000|2021-11-18 10:25:00||8670||8665||8670||8584|0
1637231400000|2021-11-18 10:30:00|8879|8670|8775|8670|8879|8670|8775|8584|0
1637231700000|2021-11-18 10:35:00|8879|8584|8780|8670|8879|8670|8765|8584|0
1637232000000|2021-11-18 10:40:00|8775|8584|8780|8665|8879|8670|8775|8584|0
1637232300000|2021-11-18 10:45:00|8775|8670|8775|8670|8775|8670|8775|8670|0
1637232600000|2021-11-18 10:50:00|8770|8675|8755|8650|8879|8675|8750|8584|3
1637232900000|2021-11-18 10:55:00||8584||8650||8650||8584|0
1637233200000|2021-11-18 11:00:00|8879|8584|8755|8645|8879|8694|8750|8584|0
1637233500000|2021-11-18 11:05:00|8879|8650|8760|8645|8879|8650|8760|8584|0
1637233800000|2021-11-18 11:10:00||8650||8650||8650||8650|0
1637234100000|2021-11-18 11:15:00||8679||8650||8679||8584|10
1637234400000|2021-11-18 11:20:00||8655||8650||8655||8584|0
1637234700000|2021-11-18 11:25:00||8655||8650||8655||8584|0
1637235000000|2021-11-18 11:30:00|8879|8655|8760|8650|8879|8655|8760|8584|0
1637235300000|2021-11-18 11:35:00|8879||8760||8879||8760||0
1637235600000|2021-11-18 11:40:00|8879|8655|8760|8650|8879|8655|8760|8584|0
1637235900000|2021-11-18 11:45:00||8695||8695||8695||8695|0
1637236800000|2021-11-18 12:00:00|8879|8700|8765|8700|8879|8700|8765|8700|42
1637237100000|2021-11-18 12:05:00|8739|8701|8739|8701|8739|8701|8739|8701|0
1637237400000|2021-11-18 12:10:00|8736||8736||8736||8736||0
1637237700000|2021-11-18 12:15:00|8735||8735||8735||8735||24
1637238300000|2021-11-18 12:25:00|8736||8736||8736||8734||1
1637238900000|2021-11-18 12:35:00|8735||8736||8736||8735||4
1637239200000|2021-11-18 12:40:00|8730||8730||8730||8730||0
1637239500000|2021-11-18 12:45:00|||||||||2
1637240400000|2021-11-18 13:00:00|||||||||44
1637240700000|2021-11-18 13:05:00||8705||8705||8705||8705|1
1637241300000|2021-11-18 13:15:00|||||||||10
1637241600000|2021-11-18 13:20:00||8712||8705||8712||8705|10
1637241900000|2021-11-18 13:25:00|8725||8730||8730||8719||91
1637242200000|2021-11-18 13:30:00|8719|8706|8730|8707|8730|8707|8719|8706|2
1637242500000|2021-11-18 13:35:00|||||||||3
1637242800000|2021-11-18 13:40:00|8719||8719||8719||8719||7
1637243100000|2021-11-18 13:45:00|||||||||4
1637243400000|2021-11-18 13:50:00|||||||||1
1637243700000|2021-11-18 13:55:00|8730||8730||8730||8719||4
1637244000000|2021-11-18 14:00:00|8727|8706|8730|8705|8730|8706|8727|8705|104
1637244300000|2021-11-18 14:05:00|||||||||2
1637244600000|2021-11-18 14:10:00|||||||||1
1637244900000|2021-11-18 14:15:00|8720|8708|8720|8708|8720|8708|8720|8708|25
1637245200000|2021-11-18 14:20:00|8715|8705|8715|8705|8715|8705|8715|8705|108
1637245500000|2021-11-18 14:25:00|8710|8700|8720|8707|8720|8707|8710|8700|100
1637245800000|2021-11-18 14:30:00|8729|8712|8710|8698|8787|8763|8674|8668|141264
1637246100000|2021-11-18 14:35:00|8709|8699|8727|8721|8730|8728|8702|8691|22055
1637246400000|2021-11-18 14:40:00|8726|8722|8714|8709|8742|8739|8713|8708|34280
1637246700000|2021-11-18 14:45:00|8713|8705|8726|8721|8742|8732|8710|8702|70332
1637247000000|2021-11-18 14:50:00|8730|8724|8721|8716|8737|8732|8716|8710|31599
1637247300000|2021-11-18 14:55:00|8720|8718|8712|8706|8731|8723|8709|8705|55152
1637247600000|2021-11-18 15:00:00|8710|8702|8714|8711|8724|8720|8706|8702|67873
1637247900000|2021-11-18 15:05:00|8716|8712|8696|8692|8717|8714|8690|8688|40471
1637248200000|2021-11-18 15:10:00|8695|8691|8664|8661|8695|8691|8654|8650|40196
1637248500000|2021-11-18 15:15:00|8665|8662|8658|8654|8671|8666|8657|8653|19993
1637248800000|2021-11-18 15:20:00|8657|8653|8654|8651|8671|8668|8649|8647|23106
1637249100000|2021-11-18 15:25:00|8653|8650|8650|8646|8653|8650|8637|8632|22860
1637249400000|2021-11-18 15:30:00|8649|8647|8672|8668|8673|8670|8649|8646|20459
1637249700000|2021-11-18 15:35:00|8673|8669|8663|8660|8682|8679|8662|8659|361429
1637250000000|2021-11-18 15:40:00|8664|8663|8676|8673|8680|8678|8663|8660|34813
1637250300000|2021-11-18 15:45:00|8677|8674|8683|8682|8686|8685|8674|8670|35408
1637250600000|2021-11-18 15:50:00|8682|8680|8687|8686|8688|8687|8680|8679|40603
1637250900000|2021-11-18 15:55:00|8686|8685|8695|8693|8695|8693|8679|8677|21524
1637251200000|2021-11-18 16:00:00|8696|8694|8686|8680|8701|8700|8685|8678|55291
1637251500000|2021-11-18 16:05:00|8685|8681|8695|8692|8695|8692|8681|8680|30499
1637251800000|2021-11-18 16:10:00|8696|8693|8701|8699|8705|8703|8694|8691|33303
1637252100000|2021-11-18 16:15:00|8702|8700|8684|8682|8707|8706|8684|8682|37581
1637252400000|2021-11-18 16:20:00|8685|8683|8682|8680|8685|8684|8672|8670|34102
1637252700000|2021-11-18 16:25:00|8683|8681|8691|8687|8702|8699|8683|8680|32832
1637253000000|2021-11-18 16:30:00|8693|8688|8703|8700|8705|8701|8688|8685|9816
1637253300000|2021-11-18 16:35:00|8702|8699|8707|8705|8710|8707|8691|8687|46183
1637253600000|2021-11-18 16:40:00|8706|8704|8711|8708|8717|8715|8705|8704|52477
1637253900000|2021-11-18 16:45:00|8709|8706|8708|8702|8716|8714|8705|8702|15101
1637254200000|2021-11-18 16:50:00|8710|8704|8709|8707|8711|8709|8703|8702|28117
1637254500000|2021-11-18 16:55:00|8710|8708|8709|8706|8715|8712|8706|8704|18570
1637254800000|2021-11-18 17:00:00|8710|8707|8712|8709|8721|8717|8709|8707|22359
1637255100000|2021-11-18 17:05:00|8713|8711|8699|8697|8714|8713|8698|8696|17047
1637255400000|2021-11-18 17:10:00|8698|8698|8710|8708|8712|8709|8697|8695|28620
1637255700000|2021-11-18 17:15:00|8709|8707|8708|8706|8715|8714|8708|8705|18218
1637256000000|2021-11-18 17:20:00|8709|8707|8716|8714|8717|8715|8708|8707|8204
1637256300000|2021-11-18 17:25:00|8717|8715|8723|8722|8725|8722|8715|8714|17991
1637256600000|2021-11-18 17:30:00|8724|8723|8721|8718|8727|8725|8719|8717|21372
1637256900000|2021-11-18 17:35:00|8722|8719|8719|8716|8722|8721|8712|8710|22570
1637257200000|2021-11-18 17:40:00|8718|8717|8709|8706|8718|8718|8704|8702|122652
1637257500000|2021-11-18 17:45:00|8708|8707|8709|8707|8712|8710|8702|8700|23677
1637257800000|2021-11-18 17:50:00|8708|8706|8712|8710|8713|8711|8705|8703|12676
1637258100000|2021-11-18 17:55:00|8711|8711|8715|8714|8716|8714|8711|8710|19296
1637258400000|2021-11-18 18:00:00|8714|8713|8715|8713|8719|8718|8713|8710|13159
1637258700000|2021-11-18 18:05:00|8716|8714|8719|8718|8720|8719|8713|8711|11230
1637259000000|2021-11-18 18:10:00|8718|8717|8722|8721|8728|8725|8718|8717|26400
1637259300000|2021-11-18 18:15:00|8721|8720|8716|8715|8722|8721|8715|8714|12837
1637259600000|2021-11-18 18:20:00|8715|8714|8716|8715|8716|8715|8710|8708|21390
1637259900000|2021-11-18 18:25:00|8717|8716|8714|8713|8718|8716|8710|8708|14925
1637260200000|2021-11-18 18:30:00|8715|8714|8716|8714|8720|8718|8714|8713|18165
1637260500000|2021-11-18 18:35:00|8715|8715|8717|8715|8720|8719|8715|8712|13557
1637260800000|2021-11-18 18:40:00|8716|8714|8722|8720|8724|8723|8716|8713|16184
1637261100000|2021-11-18 18:45:00|8723|8721|8729|8727|8729|8728|8722|8720|13195
1637261400000|2021-11-18 18:50:00|8728|8726|8726|8725|8731|8729|8726|8723|19101
1637261700000|2021-11-18 18:55:00|8727|8726|8737|8735|8739|8737|8726|8725|23008
1637262000000|2021-11-18 19:00:00|8736|8734|8723|8722|8737|8734|8720|8718|18102
1637262300000|2021-11-18 19:05:00|8724|8723|8714|8712|8725|8723|8713|8711|12706
1637262600000|2021-11-18 19:10:00|8713|8711|8716|8714|8718|8716|8710|8708|12406
1637262900000|2021-11-18 19:15:00|8715|8715|8715|8714|8720|8719|8715|8714|14082
1637263200000|2021-11-18 19:20:00|8714|8713|8715|8713|8719|8717|8713|8711|14374
1637263500000|2021-11-18 19:25:00|8716|8714|8717|8716|8719|8716|8712|8710|16680
1637263800000|2021-11-18 19:30:00|8716|8715|8714|8711|8716|8715|8712|8711|15554
1637264100000|2021-11-18 19:35:00|8713|8712|8704|8702|8724|8721|8704|8702|146858
1637264400000|2021-11-18 19:40:00|8703|8701|8705|8703|8711|8708|8698|8696|18159
1637264700000|2021-11-18 19:45:00|8706|8704|8712|8710|8715|8714|8705|8704|12827
1637265000000|2021-11-18 19:50:00|8713|8709|8710|8708|8715|8713|8709|8708|10379
1637265300000|2021-11-18 19:55:00|8711|8709|8712|8710|8715|8711|8710|8708|7810
1637265600000|2021-11-18 20:00:00|8711|8709|8702|8700|8712|8709|8701|8699|12840
1637265900000|2021-11-18 20:05:00|8703|8701|8709|8708|8710|8709|8702|8700|22788
1637266200000|2021-11-18 20:10:00|8711|8709|8723|8721|8724|8722|8710|8709|39214
1637266500000|2021-11-18 20:15:00|8724|8722|8714|8712|8725|8724|8712|8710|28311
1637266800000|2021-11-18 20:20:00|8713|8711|8715|8714|8717|8716|8708|8707|22463
1637267100000|2021-11-18 20:25:00|8714|8713|8707|8704|8718|8717|8707|8704|22248
1637267400000|2021-11-18 20:30:00|8706|8705|8706|8705|8706|8706|8703|8701|15937
1637267700000|2021-11-18 20:35:00|8707|8706|8693|8692|8715|8712|8692|8691|30646
1637268000000|2021-11-18 20:40:00|8694|8693|8698|8696|8700|8698|8689|8688|126071
1637268300000|2021-11-18 20:45:00|8697|8695|8697|8696|8704|8703|8696|8694|33157
1637268600000|2021-11-18 20:50:00|8696|8694|8696|8694|8702|8700|8693|8690|43492
1637268900000|2021-11-18 20:55:00|8697|8695|8694|8693|8705|8703|8688|8687|225415
1637269200000|2021-11-18 21:00:00||8692||8645||8692||8645|195962
1637269500000|2021-11-18 21:05:00|||||||||622
1637269800000|2021-11-18 21:10:00|||||||||11
1637270700000|2021-11-18 21:25:00|||||||||75
1637271000000|2021-11-18 21:30:00|||||||||61
1637271300000|2021-11-18 21:35:00|||||||||1
1637271600000|2021-11-18 21:40:00|||||||||4
1637273100000|2021-11-18 22:05:00|||||||||40
1637273400000|2021-11-18 22:10:00|||||||||5
1637274000000|2021-11-18 22:20:00|||||||||3
1637274900000|2021-11-18 22:35:00||8671||8671||8671||8671|1006
1637275200000|2021-11-18 22:40:00|||||||||1
1637276400000|2021-11-18 23:00:00|||||||||1
1637276700000|2021-11-18 23:05:00|||||||||2
1637278200000|2021-11-18 23:30:00|||||||||2
1637281500000|2021-11-19 00:25:00|||||||||2
1637282700000|2021-11-19 00:45:00||8672||8672||8672||8672|0
1637283000000|2021-11-19 00:50:00|||||||||10
1637312400000|2021-11-19 09:00:00|9210|8100|8735|8655|9210|8691|8735|8100|0
1637312700000|2021-11-19 09:05:00||8587||8635||8660||8587|0
1637313000000|2021-11-19 09:10:00||8640||8635||8640||8587|0
1637313300000|2021-11-19 09:15:00||8683||8640||8683||8587|35
1637313600000|2021-11-19 09:20:00|8730|8587|8730|8640|8735|8640|8730|8587|0
1637313900000|2021-11-19 09:25:00||8587||8635||8640||8587|0
1637314200000|2021-11-19 09:30:00|8729|8587|8710|8625|8729|8635|8710|8587|0
1637314500000|2021-11-19 09:35:00|8709|8587|8770|8655|8800|8655|8630|8587|190
1637314800000|2021-11-19 09:40:00|8765|8587|8837|8587|8838|8665|8755|8587|0
1637315400000|2021-11-19 09:50:00|8765|8645|8764|8650|8765|8650|8764|8645|0
1637316000000|2021-11-19 10:00:00|8745|8645|8745|8645|8745|8645|8745|8645|0
1637316300000|2021-11-19 10:05:00|8922|8587|8822|8587|8923|8645|8704|8587|8
1637316600000|2021-11-19 10:10:00|8923|8620|8922|8587|8923|8620|8690|8587|0
1637316900000|2021-11-19 10:15:00|8735|8630|8744|8645|8923|8645|8700|8587|337
1637317200000|2021-11-19 10:20:00|8740|8587|8744|8640|8923|8655|8700|8587|24
1637317500000|2021-11-19 10:25:00|8702|8645|8744|8645|8923|8655|8698|8587|26
1637317800000|2021-11-19 10:30:00|8743|8587|8733|8587|8745|8645|8733|8587|0
1637318100000|2021-11-19 10:35:00|8735|8635|8729|8620|8805|8635|8728|8587|0
1637318400000|2021-11-19 10:40:00|8728|8630|8739|8640|8745|8645|8728|8587|0
1637318700000|2021-11-19 10:45:00|8738|8587|8720|8635|8740|8640|8717|8587|0
1637319000000|2021-11-19 10:50:00|8719|8587|8734|8587|8816|8655|8701|8587|178
1637319300000|2021-11-19 10:55:00|8735|8630|8749|8645|8760|8655|8735|8587|0
1637319600000|2021-11-19 11:00:00|8748|8650|8744|8645|8750|8650|8739|8587|0
1637319900000|2021-11-19 11:05:00|8743|8587|8734|8635|8745|8645|8729|8587|0
1637320200000|2021-11-19 11:10:00|8733|8587|8724|8587|8735|8640|8724|8587|0
1637320500000|2021-11-19 11:15:00|8720|8635|8734|8661|8735|8661|8718|8587|0
1637320800000|2021-11-19 11:20:00|8733||8729||8740||8719||0
1637321100000|2021-11-19 11:25:00|8728|8630|8724|8620|8785|8630|8661|8587|300
1637321400000|2021-11-19 11:30:00|8723|8587|8725|8615|8725|8625|8714|8587|0
1637321700000|2021-11-19 11:35:00|8720|8620|8691|8600|8740|8620|8689|8587|0
1637322000000|2021-11-19 11:40:00|8690|8587|8690|8595|8691|8600|8689|8587|0
1637322300000|2021-11-19 11:45:00|8689|8587|8688|8587|8691|8613|8670|8587|36
1637322600000|2021-11-19 11:50:00|8687||8688||8690||8687||0
1637322900000|2021-11-19 11:55:00|8687|8570|8659|8446|8690|8570|8658|8446|0
1637323200000|2021-11-19 12:00:00|8658|8449|8659|8600|8660|8631|8657|8449|101
1637323500000|2021-11-19 12:05:00|8658||8643||8660||8643||0
1637323800000|2021-11-19 12:10:00|8642|8610|8643|8610|8643|8610|8641|8610|0
1637324100000|2021-11-19 12:15:00|8642|8635|8639|8623|8643|8635|8626|8610|54
1637324400000|2021-11-19 12:20:00|8638||8639||8639||8638||0
1637324700000|2021-11-19 12:25:00|8638||8633||8639||8633||0
1637325000000|2021-11-19 12:30:00|||||||||1
1637325300000|2021-11-19 12:35:00|8634|8610|8623|8610|8634|8610|8622|8610|10
1637325600000|2021-11-19 12:40:00|8622||8612||8623||8612||4
1637325900000|2021-11-19 12:45:00|8611|8605|8592|8550|8612|8609|8591|8479|935
1637326200000|2021-11-19 12:50:00|8591|8555|8609|8561|8643|8564|8572|8474|183
1637326500000|2021-11-19 12:55:00|8592|8563|8591|8563|8592|8563|8575|8563|53
1637326800000|2021-11-19 13:00:00|8584|8561|8578|8561|8584|8561|8578|8561|816
1637327100000|2021-11-19 13:05:00|8591|8577|8609|8574|8610|8584|8591|8561|119
1637327400000|2021-11-19 13:10:00||8579||8574||8579||8574|8
1637328300000|2021-11-19 13:25:00|||||||||10
1637328600000|2021-11-19 13:30:00||8575||8592||8592||8574|0
1637328900000|2021-11-19 13:35:00|8608||8598||8608||8598||3
1637329200000|2021-11-19 13:40:00|8595||8615||8635||8595||233
1637329500000|2021-11-19 13:45:00|8612||8602||8616||8599||90
1637329800000|2021-11-19 13:50:00|||||||||47
1637330100000|2021-11-19 13:55:00|8599||8598||8610||8595||393
1637330400000|2021-11-19 14:00:00|8599|8580|8594|8574|8605|8580|8581|8574|63
1637330700000|2021-11-19 14:05:00|8595||8595||8595||8595||302
1637331000000|2021-11-19 14:10:00||8581||8581||8581||8581|157
1637331300000|2021-11-19 14:15:00|8598|8582|8643|8605|8643|8637|8598|8582|1416
1637331600000|2021-11-19 14:20:00|8639|8627|8643|8628|8643|8630|8639|8627|262
1637331900000|2021-11-19 14:25:00|8639|8574|8643|8613|8643|8632|8631|8574|706
1637332200000|2021-11-19 14:30:00|8641|8612|8583|8574|8641|8631|8566|8559|330581
1637332500000|2021-11-19 14:35:00|8584|8575|8538|8531|8594|8584|8538|8529|68531
1637332800000|2021-11-19 14:40:00|8537|8532|8538|8535|8543|8541|8528|8525|35937
1637333100000|2021-11-19 14:45:00|8539|8536|8546|8542|8551|8547|8531|8527|29368
1637333400000|2021-11-19 14:50:00|8547|8543|8537|8534|8552|8549|8530|8527|34960
1637333700000|2021-11-19 14:55:00|8536|8532|8533|8528|8537|8535|8521|8518|44200
1637334000000|2021-11-19 15:00:00|8531|8527|8520|8518|8536|8533|8517|8515|82945
1637334300000|2021-11-19 15:05:00|8522|8519|8526|8522|8532|8530|8516|8515|77031
1637334600000|2021-11-19 15:10:00|8524|8524|8543|8541|8544|8541|8519|8517|34834
1637334900000|2021-11-19 15:15:00|8544|8540|8546|8543|8554|8553|8537|8534|76246
1637335200000|2021-11-19 15:20:00|8545|8544|8512|8511|8546|8545|8508|8506|158827
1637335500000|2021-11-19 15:25:00|8511|8509|8533|8532|8541|8539|8511|8507|23789
1637335800000|2021-11-19 15:30:00|8534|8531|8543|8541|8546|8542|8529|8527|48507
1637336100000|2021-11-19 15:35:00|8542|8540|8584|8582|8586|8583|8540|8537|38637
1637336400000|2021-11-19 15:40:00|8586|8583|8593|8590|8601|8600|8582|8579|66211
1637336700000|2021-11-19 15:45:00|8592|8591|8592|8589|8599|8597|8584|8581|36159
1637337000000|2021-11-19 15:50:00|8591|8588|8577|8574|8595|8592|8572|8570|49962
1637337300000|2021-11-19 15:55:00|8579|8575|8587|8584|8593|8591|8579|8574|19878
1637337600000|2021-11-19 16:00:00|8586|8585|8600|8597|8603|8600|8586|8584|18905
1637337900000|2021-11-19 16:05:00|8599|8598|8600|8598|8614|8611|8596|8593|105876
1637338200000|2021-11-19 16:10:00|8599|8597|8592|8590|8600|8599|8591|8590|14530
1637338500000|2021-11-19 16:15:00|8591|8591|8590|8588|8597|8595|8587|8586|27147
1637338800000|2021-11-19 16:20:00|8589|8587|8586|8585|8591|8589|8583|8580|13697
1637339100000|2021-11-19 16:25:00|8587|8586|8587|8585|8593|8590|8583|8582|18166
1637339400000|2021-11-19 16:30:00|8586|8584|8585|8583|8592|8590|8585|8583|21640
1637339700000|2021-11-19 16:35:00|8584|8584|8577|8576|8589|8587|8577|8576|16503
1637340000000|2021-11-19 16:40:00|8576|8575|8570|8569|8576|8575|8566|8564|37208
1637340300000|2021-11-19 16:45:00|8571|8570|8571|8570|8578|8576|8570|8568|38731
1637340600000|2021-11-19 16:50:00|8572|8571|8589|8588|8590|8589|8571|8570|29405
1637340900000|2021-11-19 16:55:00|8590|8589|8607|8605|8608|8606|8590|8589|50758
1637341200000|2021-11-19 17:00:00|8608|8606|8613|8611|8614|8612|8605|8603|32758
1637341500000|2021-11-19 17:05:00|8614|8612|8612|8610|8619|8617|8611|8609|33382
1637341800000|2021-11-19 17:10:00|8611|8609|8606|8605|8614|8612|8603|8601|32977
1637342100000|2021-11-19 17:15:00|8607|8606|8580|8577|8610|8608|8579|8576|19965
1637342400000|2021-11-19 17:20:00|8579|8578|8581|8579|8582|8580|8570|8568|64280
1637342700000|2021-11-19 17:25:00|8580|8578|8585|8584|8588|8585|8579|8576|35104
1637343000000|2021-11-19 17:30:00|8586|8585|8586|8585|8588|8587|8584|8583|26880
1637343300000|2021-11-19 17:35:00|8587|8586|8590|8589|8593|8591|8586|8585|21756
1637343600000|2021-11-19 17:40:00|8589|8588|8592|8590|8595|8594|8587|8585|14642
1637343900000|2021-11-19 17:45:00|8591|8591|8590|8588|8593|8592|8588|8586|11995
1637344200000|2021-11-19 17:50:00|8589|8589|8594|8593|8594|8593|8589|8588|14829
1637344500000|2021-11-19 17:55:00|8595|8594|8589|8587|8597|8596|8588|8587|15143
1637344800000|2021-11-19 18:00:00|8588|8588|8584|8582|8588|8588|8582|8581|14082
1637345100000|2021-11-19 18:05:00|8585|8583|8574|8572|8585|8584|8574|8572|16918
1637345400000|2021-11-19 18:10:00|8573|8573|8561|8559|8574|8573|8560|8558|17732
1637345700000|2021-11-19 18:15:00|8560|8558|8567|8565|8567|8565|8557|8555|12681
1637346000000|2021-11-19 18:20:00|8566|8564|8551|8550|8566|8564|8551|8550|12279
1637346300000|2021-11-19 18:25:00|8552|8551|8539|8537|8552|8551|8536|8534|24052
1637346600000|2021-11-19 18:30:00|8538|8535|8539|8538|8541|8540|8536|8534|29883
1637346900000|2021-11-19 18:35:00|8540|8539|8540|8539|8544|8542|8533|8532|18480
1637347200000|2021-11-19 18:40:00|8539|8537|8545|8544|8546|8545|8535|8533|18835
1637347500000|2021-11-19 18:45:00|8544|8543|8540|8538|8547|8546|8537|8535|17647
1637347800000|2021-11-19 18:50:00|8539|8539|8548|8546|8550|8549|8539|8539|17114
1637348100000|2021-11-19 18:55:00|8549|8547|8542|8540|8549|8548|8542|8539|11438
1637348400000|2021-11-19 19:00:00|8541|8541|8533|8532|8542|8541|8533|8532|37855
1637348700000|2021-11-19 19:05:00|8534|8531|8548|8547|8548|8547|8534|8531|26012
1637349000000|2021-11-19 19:10:00|8547|8546|8551|8550|8551|8550|8538|8537|45578
1637349300000|2021-11-19 19:15:00|8552|8551|8548|8547|8553|8552|8547|8545|17131
1637349600000|2021-11-19 19:20:00|8549|8548|8548|8547|8554|8552|8548|8547|12321
1637349900000|2021-11-19 19:25:00|8549|8548|8539|8538|8550|8549|8539|8537|19669
1637350200000|2021-11-19 19:30:00|8538|8537|8536|8534|8538|8537|8529|8527|24443
1637350500000|2021-11-19 19:35:00|8535|8533|8535|8534|8538|8537|8533|8531|19937
1637350800000|2021-11-19 19:40:00|8534|8533|8523|8522|8535|8534|8523|8521|17996
1637351100000|2021-11-19 19:45:00|8522|8521|8529|8528|8529|8528|8522|8521|23236
1637351400000|2021-11-19 19:50:00|8528|8527|8521|8520|8531|8530|8518|8516|60566
1637351700000|2021-11-19 19:55:00|8520|8519|8524|8523|8527|8526|8519|8518|51560
1637352000000|2021-11-19 20:00:00|8525|8524|8526|8525|8533|8532|8525|8524|44747
1637352300000|2021-11-19 20:05:00|8525|8524|8531|8530|8531|8530|8524|8523|37188
1637352600000|2021-11-19 20:10:00|8530|8529|8536|8535|8537|8536|8530|8529|62493
1637352900000|2021-11-19 20:15:00|8535|8534|8521|8520|8535|8534|8519|8518|70603
1637353200000|2021-11-19 20:20:00|8520|8519|8529|8527|8531|8530|8520|8519|35195
1637353500000|2021-11-19 20:25:00|8530|8528|8544|8542|8544|8543|8528|8526|31780
1637353800000|2021-11-19 20:30:00|8543|8543|8555|8553|8555|8554|8539|8538|39246
1637354100000|2021-11-19 20:35:00|8554|8554|8551|8550|8562|8561|8550|8549|66284
1637354400000|2021-11-19 20:40:00|8552|8551|8550|8549|8552|8551|8541|8540|60587
1637354700000|2021-11-19 20:45:00|8549|8548|8568|8566|8568|8567|8549|8548|71227
1637355000000|2021-11-19 20:50:00|8567|8565|8548|8547|8568|8566|8548|8547|112740
1637355300000|2021-11-19 20:55:00|8547|8546|8544|8543|8553|8552|8542|8540|273142
1637355600000|2021-11-19 21:00:00|8545|8539|8689|8510|8689|8539|8545|8510|68930
1637355900000|2021-11-19 21:05:00||8540||8540||8540||8540|3166
1637356200000|2021-11-19 21:10:00|8640||8640||8640||8640||0
1637356500000|2021-11-19 21:15:00|||||||||66
1637357100000|2021-11-19 21:25:00|||||||||65
1637357400000|2021-11-19 21:30:00|||||||||1
1637357700000|2021-11-19 21:35:00|||||||||4
1637358000000|2021-11-19 21:40:00|||||||||4
1637358300000|2021-11-19 21:45:00|8609||8609||8609||8609||0
1637358600000|2021-11-19 21:50:00|||||||||15
1637571600000|2021-11-22 09:00:00|8700|8270|8612|8515|8700|8515|8612|8270|2
1637571900000|2021-11-22 09:05:00|8610|8510|8610|8495|8610|8520|8610|8495|0
1637572200000|2021-11-22 09:10:00|8612|8500|8610|8515|8612|8515|8605|8500|0
1637572500000|2021-11-22 09:15:00|8612|8520|8610|8510|8612|8520|8610|8510|0
1637572800000|2021-11-22 09:20:00|8605|8515|8605|8515|8605|8515|8605|8510|0
1637573100000|2021-11-22 09:25:00||8510||8515||8515||8510|0
1637573400000|2021-11-22 09:30:00|8612|8510|8605|8510|8612|8510|8605|8510|0
1637573700000|2021-11-22 09:35:00|8612|8515|8605|8510|8612|8515|8605|8510|0
1637574300000|2021-11-22 09:45:00|8612||8605||8612||8605||0
1637574900000|2021-11-22 09:55:00|8612||8605||8612||8600||0
1637575200000|2021-11-22 10:00:00||8515||8515||8515||8515|0
1637575500000|2021-11-22 10:05:00|8612|8510|8605|8515|8612|8515|8605|8510|0
1637575800000|2021-11-22 10:10:00||8510||8515||8515||8510|0
1637576100000|2021-11-22 10:15:00|8612|8520|8610|8515|8612|8520|8605|8515|0
1637576400000|2021-11-22 10:20:00|8612|8520|8610|8515|8612|8520|8610|8515|0
1637576700000|2021-11-22 10:25:00|8612|8520|8605|8515|8612|8520|8605|8515|0
1637577000000|2021-11-22 10:30:00|8600|8510|8605|8510|8612|8515|8600|8510|0
1637577300000|2021-11-22 10:35:00|8600|8505|8600|8505|8600|8510|8600|8505|0
1637577600000|2021-11-22 10:40:00|8612||8600||8612||8600||0
1637577900000|2021-11-22 10:45:00|8612||8600||8612||8600||0
1637578500000|2021-11-22 10:55:00||8510||8510||8510||8510|0
1637578800000|2021-11-22 11:00:00||8505||8505||8510||8505|0
1637579100000|2021-11-22 11:05:00||8510||8505||8515||8505|0
1637579400000|2021-11-22 11:10:00||8510||8510||8510||8505|0
1637579700000|2021-11-22 11:15:00|8595|8505|8595|8505|8595|8510|8595|8505|0
1637580000000|2021-11-22 11:20:00||8510||8505||8510||8505|0
1637580300000|2021-11-22 11:25:00||8510||8505||8510||8505|0
1637580600000|2021-11-22 11:30:00|8582||8595||8612||8582||0
1637580900000|2021-11-22 11:35:00|8612|8500|8600|8500|8612|8500|8600|8500|4
1637581800000|2021-11-22 11:50:00|8595||8595||8612||8590||0
1637582100000|2021-11-22 11:55:00|8612||8595||8612||8595||0
1637582400000|2021-11-22 12:00:00|8612|8357|8612|8570|8612|8570|8600|8357|68
1637582700000|2021-11-22 12:05:00|8605|8580|8612|8580|8612|8580|8600|8580|74
1637583000000|2021-11-22 12:10:00|8605|8582|8612|8580|8612|8582|8605|8580|200
1637583300000|2021-11-22 12:15:00|8599|8582|8599|8582|8612|8582|8599|8582|0
1637583600000|2021-11-22 12:20:00||8584||8582||8584||8582|48
1637583900000|2021-11-22 12:25:00||8583||8583||8583||8583|100
1637584500000|2021-11-22 12:35:00||8595||8583||8595||8583|100
1637584800000|2021-11-22 12:40:00|8595|8585|8599|8583|8599|8585|8595|8583|100
1637585100000|2021-11-22 12:45:00|8598|8582|8597|8587|8598|8587|8597|8582|150
1637586000000|2021-11-22 13:00:00|8595|8590|8597|8590|8597|8590|8595|8590|1269
1637586300000|2021-11-22 13:05:00|||||||||100
1637586600000|2021-11-22 13:10:00|8589|8591|8599|8583|8605|8591|8588|8582|1703
1637586900000|2021-11-22 13:15:00||8582||8551||8582||8540|252
1637587200000|2021-11-22 13:20:00|||||||||10
1637588100000|2021-11-22 13:35:00|||||||||9
1637588400000|2021-11-22 13:40:00|||||||||34
1637589300000|2021-11-22 13:55:00|||||||||275
1637589600000|2021-11-22 14:00:00|||||||||258
1637589900000|2021-11-22 14:05:00|||||||||188
1637590200000|2021-11-22 14:10:00|8584|8575|8584|8576|8584|8577|8584|8575|150
1637590500000|2021-11-22 14:15:00|8599|8575|8577|8551|8599|8575|8577|8551|1097
1637590800000|2021-11-22 14:20:00|8578|8540|8578|8540|8578|8540|8578|8540|0
1637591100000|2021-11-22 14:25:00|8597|8562|8602|8562|8602|8562|8597|8562|215
1637591400000|2021-11-22 14:30:00|8611|8542|8604|8598|8611|8604|8575|8542|97527
1637591700000|2021-11-22 14:35:00|8603|8597|8611|8607|8650|8644|8599|8597|48850
1637592000000|2021-11-22 14:40:00|8613|8608|8630|8626|8633|8630|8602|8600|25818
1637592300000|2021-11-22 14:45:00|8632|8625|8644|8642|8645|8642|8616|8613|29763
1637592600000|2021-11-22 14:50:00|8647|8644|8666|8664|8670|8668|8637|8634|46783
1637592900000|2021-11-22 14:55:00|8667|8665|8668|8665|8677|8674|8658|8655|62745
1637593200000|2021-11-22 15:00:00|8670|8668|8687|8684|8697|8694|8669|8665|60622
1637593500000|2021-11-22 15:05:00|8686|8682|8688|8686|8690|8687|8678|8676|36405
1637593800000|2021-11-22 15:10:00|8687|8685|8664|8662|8687|8685|8663|8661|31226
1637594100000|2021-11-22 15:15:00|8665|8663|8665|8662|8670|8668|8656|8654|27754
1637594400000|2021-11-22 15:20:00|8664|8663|8683|8679|8683|8681|8664|8663|24305
1637594700000|2021-11-22 15:25:00|8682|8680|8675|8674|8684|8681|8671|8669|22597
1637595000000|2021-11-22 15:30:00|8676|8675|8672|8671|8688|8685|8670|8668|28417
1637595300000|2021-11-22 15:35:00|8673|8672|8666|8665|8682|8680|8666|8664|34950
1637595600000|2021-11-22 15:40:00|8667|8664|8667|8665|8672|8669|8663|8661|18511
1637595900000|2021-11-22 15:45:00|8668|8666|8675|8673|8681|8678|8666|8664|21588
1637596200000|2021-11-22 15:50:00|8674|8672|8663|8661|8681|8679|8662|8660|33735
1637596500000|2021-11-22 15:55:00|8665|8662|8682|8680|8682|8680|8663|8661|25576
1637596800000|2021-11-22 16:00:00|8681|8681|8682|8680|8683|8681|8674|8673|18772
1637597100000|2021-11-22 16:05:00|8681|8679|8669|8667|8687|8685|8666|8664|29020
1637597400000|2021-11-22 16:10:00|8670|8668|8686|8684|8689|8686|8670|8668|39061
1637597700000|2021-11-22 16:15:00|8688|8685|8690|8689|8694|8692|8681|8679|32295
1637598000000|2021-11-22 16:20:00|8689|8688|8707|8705|8707|8706|8688|8686|46511
1637598300000|2021-11-22 16:25:00|8708|8706|8720|8719|8722|8719|8707|8705|46277
1637598600000|2021-11-22 16:30:00|8722|8720|8707|8705|8722|8721|8703|8701|67488
1637598900000|2021-11-22 16:35:00|8706|8706|8707|8705|8711|8709|8700|8699|18512
1637599200000|2021-11-22 16:40:00|8706|8706|8714|8712|8716|8714|8701|8699|20238
1637599500000|2021-11-22 16:45:00|8715|8711|8696|8695|8715|8712|8695|8694|19335
1637599800000|2021-11-22 16:50:00|8695|8694|8685|8684|8701|8698|8683|8682|21065
1637600100000|2021-11-22 16:55:00|8687|8685|8695|8693|8695|8694|8675|8673|29022
1637600400000|2021-11-22 17:00:00|8697|8694|8722|8720|8724|8721|8692|8691|27902
1637600700000|2021-11-22 17:05:00|8721|8719|8715|8713|8722|8719|8707|8704|59254
1637601000000|2021-11-22 17:10:00|8714|8714|8716|8714|8725|8723|8712|8711|24736
1637601300000|2021-11-22 17:15:00|8717|8715|8714|8711|8723|8721|8705|8703|14690
1637601600000|2021-11-22 17:20:00|8713|8712|8707|8705|8715|8712|8704|8702|14154
1637601900000|2021-11-22 17:25:00|8708|8707|8714|8712|8715|8712|8705|8704|15777
1637602200000|2021-11-22 17:30:00|8713|8711|8707|8706|8715|8714|8706|8704|15648
1637602500000|2021-11-22 17:35:00|8706|8704|8702|8701|8707|8705|8698|8695|18634
1637602800000|2021-11-22 17:40:00|8703|8702|8713|8712|8717|8716|8702|8701|21583
1637603100000|2021-11-22 17:45:00|8712|8710|8713|8711|8714|8712|8700|8697|50723
1637603400000|2021-11-22 17:50:00|8712|8712|8714|8713|8716|8714|8707|8705|27116
1637603700000|2021-11-22 17:55:00|8715|8714|8723|8722|8725|8724|8712|8711|17647
1637604000000|2021-11-22 18:00:00|8722|8721|8735|8734|8736|8735|8718|8715|18064
1637604300000|2021-11-22 18:05:00|8736|8736|8726|8724|8739|8737|8724|8723|43581
1637604600000|2021-11-22 18:10:00|8727|8725|8718|8716|8729|8727|8714|8712|16030
1637604900000|2021-11-22 18:15:00|8717|8715|8723|8721|8723|8721|8710|8708|20687
1637605200000|2021-11-22 18:20:00|8722|8720|8725|8724|8725|8724|8715|8713|17301
1637605500000|2021-11-22 18:25:00|8726|8725|8725|8723|8727|8726|8720|8718|17954
1637605800000|2021-11-22 18:30:00|8726|8724|8720|8718|8729|8727|8718|8717|13874
1637606100000|2021-11-22 18:35:00|8721|8719|8720|8717|8721|8720|8716|8714|13801
1637606400000|2021-11-22 18:40:00|8719|8716|8712|8711|8719|8718|8712|8711|11478
1637606700000|2021-11-22 18:45:00|8713|8710|8709|8708|8713|8712|8707|8705|62106
1637607000000|2021-11-22 18:50:00|8710|8709|8705|8703|8712|8710|8702|8701|23219
1637607300000|2021-11-22 18:55:00|8704|8704|8708|8707|8709|8707|8697|8696|20970
1637607600000|2021-11-22 19:00:00|8707|8706|8712|8711|8717|8714|8705|8704|16997
1637607900000|2021-11-22 19:05:00|8713|8712|8708|8707|8714|8713|8707|8705|19117
1637608200000|2021-11-22 19:10:00|8709|8708|8711|8710|8714|8712|8707|8706|21787
1637608500000|2021-11-22 19:15:00|8712|8711|8720|8719|8720|8719|8708|8706|83997
1637608800000|2021-11-22 19:20:00|8722|8720|8719|8718|8724|8722|8717|8715|15635
1637609100000|2021-11-22 19:25:00|8718|8717|8739|8738|8742|8740|8717|8715|29767
1637609400000|2021-11-22 19:30:00|8738|8736|8748|8746|8749|8747|8736|8735|27944
1637609700000|2021-11-22 19:35:00|8747|8747|8750|8749|8759|8757|8747|8746|29668
1637610000000|2021-11-22 19:40:00|8749|8748|8746|8745|8755|8753|8745|8743|28846
1637610300000|2021-11-22 19:45:00|8745|8744|8741|8740|8745|8744|8738|8737|35133
1637610600000|2021-11-22 19:50:00|8742|8741|8749|8748|8752|8749|8740|8739|24146
1637610900000|2021-11-22 19:55:00|8748|8747|8750|8749|8755|8754|8742|8741|40964
1637611200000|2021-11-22 20:00:00|8749|8748|8753|8752|8757|8756|8743|8741|29628
1637611500000|2021-11-22 20:05:00|8754|8753|8752|8750|8764|8763|8751|8749|48098
1637611800000|2021-11-22 20:10:00|8753|8751|8745|8743|8757|8756|8744|8741|34772
1637612100000|2021-11-22 20:15:00|8744|8744|8734|8733|8746|8745|8733|8731|20212
1637612400000|2021-11-22 20:20:00|8735|8734|8733|8732|8736|8735|8725|8724|47814
1637612700000|2021-11-22 20:25:00|8734|8733|8730|8729|8735|8734|8724|8723|60430
1637613000000|2021-11-22 20:30:00|8729|8728|8723|8722|8729|8728|8718|8717|46203
1637613300000|2021-11-22 20:35:00|8724|8723|8722|8721|8729|8727|8717|8716|46037
1637613600000|2021-11-22 20:40:00|8723|8722|8704|8703|8723|8722|8702|8700|52158
1637613900000|2021-11-22 20:45:00|8705|8704|8704|8703|8710|8708|8702|8700|71169
1637614200000|2021-11-22 20:50:00|8703|8702|8716|8714|8716|8714|8701|8699|139565
1637614500000|2021-11-22 20:55:00|8715|8713|8680|8678|8715|8713|8679|8678|662755
1637614800000|2021-11-22 21:00:00|8679|8676|8800|8600|8800|8676|8679|8600|1053408
1637615100000|2021-11-22 21:05:00||8680||8600||8680||8600|0
1637615400000|2021-11-22 21:10:00|||||||||1
1637616300000|2021-11-22 21:25:00|||||||||1
1637616600000|2021-11-22 21:30:00|||||||||10
1637617200000|2021-11-22 21:40:00|||||||||2
1637617500000|2021-11-22 21:45:00|||||||||100
1637617800000|2021-11-22 21:50:00|||||||||30
1637618100000|2021-11-22 21:55:00|||||||||2
1637618400000|2021-11-22 22:00:00|8749|8702|8749|8600|8749|8702|8749|8600|100
1637618700000|2021-11-22 22:05:00||8663||8663||8663||8663|0
1637619000000|2021-11-22 22:10:00|||||||||2
1637620200000|2021-11-22 22:30:00||8681||8681||8681||8681|0
1637620800000|2021-11-22 22:40:00|8740|8663|8749|8600|8749|8663|8681|8600|104
1637621100000|2021-11-22 22:45:00|8720|8651|8720|8651|8720|8651|8720|8651|100
1637621400000|2021-11-22 22:50:00|||||||||3
1637621700000|2021-11-22 22:55:00|8719|8700|8719|8670|8719|8700|8719|8651|591
1637622000000|2021-11-22 23:00:00|||||||||5
1637623500000|2021-11-22 23:25:00||8680||8680||8680||8680|0
1637623800000|2021-11-22 23:30:00|||||||||6
1637628600000|2021-11-23 00:50:00|8750||8750||8750||8750||1
1637658000000|2021-11-23 09:00:00|8948|8270|8680|8605|8948|8680|8680|8270|255
1637658300000|2021-11-23 09:05:00|8698|8610|8698|8615|8698|8615|8698|8519|0
1637658600000|2021-11-23 09:10:00||8620||8605||8620||8519|0
1637658900000|2021-11-23 09:15:00||8519||8519||8600||8519|0
1637659200000|2021-11-23 09:20:00||8605||8519||8610||8519|0
1637659500000|2021-11-23 09:25:00||8502||8502||8502||8502|0
1637666100000|2021-11-23 11:15:00|||||||||1
1637667900000|2021-11-23 11:45:00|||||||||11
1637668800000|2021-11-23 12:00:00||8499||8604||8604||8499|0
1637670000000|2021-11-23 12:20:00|8697|8680|8697|8680|8697|8681|8688|8600|281
1637671200000|2021-11-23 12:40:00|8694||8697||8697||8694||50
1637672400000|2021-11-23 13:00:00|||||||||10
1637672700000|2021-11-23 13:05:00|8698||8698||8698||8698||33
1637673900000|2021-11-23 13:25:00|||||||||25
1637674200000|2021-11-23 13:30:00|8800|8685|8775|8691|8800|8691|8775|8685|700
1637676000000|2021-11-23 14:00:00||8692||8693||8693||8692|8
1637676600000|2021-11-23 14:10:00||8694||8694||8694||8694|0
1637676900000|2021-11-23 14:15:00|8750||8750||8750||8750||0
1637677200000|2021-11-23 14:20:00|8749||8710||8749||8710||0
1637677500000|2021-11-23 14:25:00|8748|8692|8750|8694|8750|8694|8748|8692|114
1637677800000|2021-11-23 14:30:00|8738|8692|8766|8757|8774|8770|8728|8692|61386
1637678100000|2021-11-23 14:35:00|8765|8758|8756|8751|8767|8761|8735|8731|22117
1637678400000|2021-11-23 14:40:00|8755|8752|8763|8761|8770|8762|8749|8743|27808
1637678700000|2021-11-23 14:45:00|8766|8762|8742|8738|8770|8767|8739|8734|23582
1637679000000|2021-11-23 14:50:00|8744|8739|8739|8736|8750|8745|8723|8718|17020
1637679300000|2021-11-23 14:55:00|8738|8737|8736|8732|8750|8748|8729|8726|24024
1637679600000|2021-11-23 15:00:00|8737|8733|8727|8724|8741|8738|8711|8707|10852
1637679900000|2021-11-23 15:05:00|8725|8725|8725|8722|8731|8727|8706|8704|22540
1637680200000|2021-11-23 15:10:00|8724|8721|8731|8728|8745|8741|8724|8721|25156
1637680500000|2021-11-23 15:15:00|8733|8729|8744|8742|8745|8744|8725|8724|16394
1637680800000|2021-11-23 15:20:00|8745|8743|8721|8719|8747|8745|8718|8715|13641
1637681100000|2021-11-23 15:25:00|8723|8720|8714|8712|8727|8723|8712|8710|15486
1637681400000|2021-11-23 15:30:00|8713|8711|8706|8703|8720|8718|8703|8701|13327
1637681700000|2021-11-23 15:35:00|8705|8704|8690|8688|8712|8710|8689|8686|31645
1637682000000|2021-11-23 15:40:00|8689|8689|8696|8694|8706|8702|8689|8686|16492
1637682300000|2021-11-23 15:45:00|8697|8695|8707|8705|8709|8707|8696|8694|22135
1637682600000|2021-11-23 15:50:00|8706|8704|8706|8703|8709|8707|8697|8695|13256
1637682900000|2021-11-23 15:55:00|8705|8702|8703|8701|8707|8706|8699|8697|32613
1637683200000|2021-11-23 16:00:00|8704|8702|8707|8705|8709|8707|8696|8694|30896
1637683500000|2021-11-23 16:05:00|8706|8704|8700|8698|8712|8708|8696|8694|16083
1637683800000|2021-11-23 16:10:00|8699|8697|8708|8706|8716|8713|8697|8694|18469
1637684100000|2021-11-23 16:15:00|8707|8703|8700|8699|8712|8710|8699|8697|13928
1637684400000|2021-11-23 16:20:00|8699|8698|8706|8703|8712|8711|8699|8698|14014
1637684700000|2021-11-23 16:25:00|8705|8704|8705|8703|8713|8712|8703|8700|11613
1637685000000|2021-11-23 16:30:00|8704|8702|8701|8699|8713|8711|8698|8697|17943
1637685300000|2021-11-23 16:35:00|8702|8700|8716|8714|8717|8715|8697|8695|21419
1637685600000|2021-11-23 16:40:00|8715|8715|8703|8701|8719|8718|8703|8701|13182
1637685900000|2021-11-23 16:45:00|8704|8702|8723|8722|8725|8724|8701|8699|21063
1637686200000|2021-11-23 16:50:00|8724|8723|8712|8710|8727|8725|8711|8710|14261
1637686500000|2021-11-23 16:55:00|8711|8709|8714|8710|8716|8714|8707|8706|11487
1637686800000|2021-11-23 17:00:00|8713|8709|8707|8705|8716|8714|8700|8698|24365
1637687100000|2021-11-23 17:05:00|8706|8704|8706|8705|8710|8708|8702|8700|12239
1637687400000|2021-11-23 17:10:00|8707|8706|8691|8689|8710|8708|8690|8689|16433
1637687700000|2021-11-23 17:15:00|8690|8690|8688|8686|8694|8693|8675|8672|92618
1637688000000|2021-11-23 17:20:00|8689|8685|8717|8716|8717|8716|8687|8685|24797
1637688300000|2021-11-23 17:25:00|8718|8715|8715|8714|8724|8721|8714|8713|14632
1637688600000|2021-11-23 17:30:00|8716|8715|8700|8698|8719|8718|8699|8698|7957
1637688900000|2021-11-23 17:35:00|8699|8696|8704|8703|8711|8709|8699|8696|21209
1637689200000|2021-11-23 17:40:00|8703|8702|8703|8701|8707|8705|8700|8699|13509
1637689500000|2021-11-23 17:45:00|8704|8703|8698|8696|8708|8707|8696|8694|11998
1637689800000|2021-11-23 17:50:00|8697|8697|8701|8699|8704|8702|8697|8697|16744
1637690100000|2021-11-23 17:55:00|8700|8700|8700|8698|8702|8700|8696|8695|20552
1637690400000|2021-11-23 18:00:00|8699|8697|8702|8700|8708|8706|8697|8696|13515
1637690700000|2021-11-23 18:05:00|8701|8701|8698|8697|8706|8705|8697|8696|13628
1637691000000|2021-11-23 18:10:00|8697|8696|8709|8707|8709|8708|8697|8696|23842
1637691300000|2021-11-23 18:15:00|8711|8708|8707|8706|8716|8714|8705|8704|36763
1637691600000|2021-11-23 18:20:00|8708|8707|8724|8723|8724|8723|8707|8707|21874
1637691900000|2021-11-23 18:25:00|8723|8722|8718|8716|8729|8727|8713|8712|30331
1637692200000|2021-11-23 18:30:00|8717|8715|8717|8715|8726|8725|8713|8710|10073
1637692500000|2021-11-23 18:35:00|8716|8716|8723|8722|8725|8723|8716|8716|10973
1637692800000|2021-11-23 18:40:00|8722|8721|8718|8716|8727|8726|8718|8716|11502
1637693100000|2021-11-23 18:45:00|8717|8717|8725|8724|8726|8725|8717|8717|11333
1637693400000|2021-11-23 18:50:00|8726|8725|8735|8734|8735|8734|8726|8725|20697
1637693700000|2021-11-23 18:55:00|8737|8735|8727|8725|8739|8736|8724|8722|17124
1637694000000|2021-11-23 19:00:00|8728|8726|8729|8727|8735|8734|8726|8725|14325
1637694300000|2021-11-23 19:05:00|8728|8728|8736|8734|8736|8734|8727|8723|20089
1637694600000|2021-11-23 19:10:00|8735|8733|8725|8724|8735|8733|8725|8723|18523
1637694900000|2021-11-23 19:15:00|8724|8723|8722|8721|8726|8724|8717|8715|17755
1637695200000|2021-11-23 19:20:00|8723|8722|8729|8728|8734|8733|8722|8721|21045
1637695500000|2021-11-23 19:25:00|8730|8729|8718|8716|8735|8733|8718|8716|24992
1637695800000|2021-11-23 19:30:00|8719|8717|8718|8715|8726|8724|8713|8712|26209
1637696100000|2021-11-23 19:35:00|8717|8714|8722|8721|8727|8726|8716|8713|12893
1637696400000|2021-11-23 19:40:00|8723|8722|8730|8729|8730|8729|8722|8720|12876
1637696700000|2021-11-23 19:45:00|8729|8728|8738|8735|8738|8736|8725|8724|18550
1637697000000|2021-11-23 19:50:00|8737|8736|8731|8729|8737|8736|8726|8724|19503
1637697300000|2021-11-23 19:55:00|8730|8728|8724|8723|8731|8730|8722|8721|17600
1637697600000|2021-11-23 20:00:00|8723|8722|8721|8720|8723|8722|8717|8716|18470
1637697900000|2021-11-23 20:05:00|8722|8721|8729|8728|8730|8729|8720|8719|30703
1637698200000|2021-11-23 20:10:00|8728|8727|8720|8719|8729|8727|8715|8713|29210
1637698500000|2021-11-23 20:15:00|8721|8720|8708|8707|8722|8721|8708|8707|26532
1637698800000|2021-11-23 20:20:00|8709|8708|8716|8715|8716|8715|8705|8703|18098
1637699100000|2021-11-23 20:25:00|8717|8716|8717|8715|8724|8723|8716|8715|16282
1637699400000|2021-11-23 20:30:00|8716|8716|8720|8718|8727|8725|8715|8714|14660
1637699700000|2021-11-23 20:35:00|8721|8719|8727|8726|8734|8732|8718|8716|25456
1637700000000|2021-11-23 20:40:00|8728|8727|8728|8727|8736|8734|8727|8725|26166
1637700300000|2021-11-23 20:45:00|8729|8728|8718|8716|8732|8730|8717|8716|28680
1637700600000|2021-11-23 20:50:00|8719|8717|8729|8727|8739|8737|8719|8717|49928
1637700900000|2021-11-23 20:55:00|8728|8726|8731|8730|8734|8733|8723|8722|100377
1637701200000|2021-11-23 21:00:00|8733|8729|8740|8698|8740|8729|8733|8698|45832
1637701500000|2021-11-23 21:05:00|||||||||392266
1637701800000|2021-11-23 21:10:00|||||||||5
1637702400000|2021-11-23 21:20:00|||||||||501
1637702700000|2021-11-23 21:25:00|||||||||120005
1637703300000|2021-11-23 21:35:00||8710||8720||8720||8698|50
1637704500000|2021-11-23 21:55:00|||||||||33
1637705700000|2021-11-23 22:15:00|||||||||300
1637706300000|2021-11-23 22:25:00|8731||8731||8731||8731||100
1637706600000|2021-11-23 22:30:00|||||||||101
1637707800000|2021-11-23 22:50:00|||||||||1
1637709600000|2021-11-23 23:20:00|||||||||6
1637710800000|2021-11-23 23:40:00|||||||||5
1637711400000|2021-11-23 23:50:00|||||||||5
1637712000000|2021-11-24 00:00:00|8740||8740||8740||8740||0
1637713500000|2021-11-24 00:25:00|||||||||5
1637714700000|2021-11-24 00:45:00|||||||||1
1637715300000|2021-11-24 00:55:00|||||||||200
1637744400000|2021-11-24 09:00:00|8740|8633|8948|8665|8948|8665|8740|8613|0
1637744700000|2021-11-24 09:05:00||8494||8494||8665||8494|0
1637745000000|2021-11-24 09:10:00||8670||8494||8670||8494|0
1637745300000|2021-11-24 09:15:00|8875||8948||8948||8875||0
1637745600000|2021-11-24 09:20:00|8785|8660|8948|8670|8948|8670|8780|8645|0
1637745900000|2021-11-24 09:25:00||8494||8665||8665||8494|0
1637746200000|2021-11-24 09:30:00||8494||8665||8670||8494|0
1637746500000|2021-11-24 09:35:00||8494||8660||8665||8494|0
1637746800000|2021-11-24 09:40:00||8494||8660||8660||8494|0
1637747100000|2021-11-24 09:45:00||8494||8655||8660||8494|0
1637747400000|2021-11-24 09:50:00||8494||8655||8660||8494|0
1637747700000|2021-11-24 09:55:00||8494||8494||8655||8494|0
1637748000000|2021-11-24 10:00:00|8760|8650|8948|8655|8948|8660|8760|8494|0
1637748300000|2021-11-24 10:05:00|8765|8660|8948|8660|8948|8660|8765|8494|0
1637748600000|2021-11-24 10:10:00|8731|8494|8948|8660|8948|8660|8731|8494|0
1637748900000|2021-11-24 10:15:00||8665||8665||8665||8665|0
1637749200000|2021-11-24 10:20:00||8494||8494||8494||8494|0
1637750100000|2021-11-24 10:35:00|8770|8655|8765|8655|8948|8655|8765|8655|0
1637750400000|2021-11-24 10:40:00|8948|8494|8948|8655|8948|8655|8765|8494|0
1637750700000|2021-11-24 10:45:00||8494||8650||8655||8494|0
1637751000000|2021-11-24 10:50:00|8755|8645|8755|8645|8948|8650|8755|8645|0
1637751300000|2021-11-24 10:55:00|8750|8640|8750|8640|8948|8640|8750|8640|0
1637751600000|2021-11-24 11:00:00|8731|8645|8750|8640|8948|8645|8731|8640|0
1637751900000|2021-11-24 11:05:00|8948|8645|8750|8640|8948|8645|8750|8640|0
1637752200000|2021-11-24 11:10:00|8948|8645|8745|8645|8948|8645|8745|8645|0
1637752500000|2021-11-24 11:15:00|8948|8640|8745|8645|8948|8645|8740|8640|0
1637752800000|2021-11-24 11:20:00||8650||8650||8650||8645|0
1637753100000|2021-11-24 11:25:00|8740|8645|8745|8645|8948|8645|8740|8645|0
1637753400000|2021-11-24 11:30:00|8740|8650|8740|8650|8948|8650|8740|8650|0
1637753700000|2021-11-24 11:35:00|8948|8655|8745|8655|8948|8655|8745|8655|0
1637754000000|2021-11-24 11:40:00|8948|8660|8750|8660|8948|8660|8750|8660|0
1637754900000|2021-11-24 11:55:00|8948|8665|8948|8655|8948|8665|8750|8655|0
1637755200000|2021-11-24 12:00:00|8810|8499|8800|8675|8885|8675|8750|8499|0
1637755500000|2021-11-24 12:05:00|8749||8730||8750||8730||0
1637755800000|2021-11-24 12:10:00|8740||8745||8800||8740||0
1637756100000|2021-11-24 12:15:00|8800|8704|8730|8704|8800|8704|8730|8704|1
1637756700000|2021-11-24 12:25:00|||||||||2
1637757000000|2021-11-24 12:30:00|||||||||207
1637758200000|2021-11-24 12:50:00|||||||||1
1637758800000|2021-11-24 13:00:00|||||||||11
1637759100000|2021-11-24 13:05:00||8710||8710||8710||8710|1
1637759700000|2021-11-24 13:15:00|||||||||1
1637760000000|2021-11-24 13:20:00|||||||||4
1637760300000|2021-11-24 13:25:00|8750||8800||8800||8750||0
1637760600000|2021-11-24 13:30:00|8735||8734||8735||8734||0
1637761200000|2021-11-24 13:40:00|8723|8675|8712|8680|8723|8680|8712|8675|270
1637761500000|2021-11-24 13:45:00|||||||||1
1637761800000|2021-11-24 13:50:00||8675||8695||8695||8675|0
1637762100000|2021-11-24 13:55:00||8696||8700||8708||8696|162
1637762700000|2021-11-24 14:05:00||8696||8696||8696||8696|264
1637763300000|2021-11-24 14:15:00|||||||||108
1637763600000|2021-11-24 14:20:00|8723|8675|8755|8675|8755|8675|8723|8675|205
1637763900000|2021-11-24 14:25:00|8800|8708|8741|8675|8800|8708|8700|8675|233
1637764200000|2021-11-24 14:30:00|8740|8681|8719|8717|8748|8717|8693|8681|43093
1637764500000|2021-11-24 14:35:00|8724|8718|8729|8722|8739|8734|8716|8714|15306
1637764800000|2021-11-24 14:40:00|8728|8723|8727|8723|8737|8733|8714|8710|14869
1637765100000|2021-11-24 14:45:00|8729|8724|8720|8717|8733|8732|8711|8708|18818
1637765400000|2021-11-24 14:50:00|8721|8718|8719|8716|8726|8723|8705|8701|70215
1637765700000|2021-11-24 14:55:00|8718|8715|8709|8705|8719|8716|8703|8700|18837
1637766000000|2021-11-24 15:00:00|8708|8701|8680|8677|8708|8704|8670|8665|37234
1637766300000|2021-11-24 15:05:00|8681|8678|8687|8685|8701|8697|8672|8671|34264
1637766600000|2021-11-24 15:10:00|8686|8684|8703|8700|8703|8700|8686|8684|19909
1637766900000|2021-11-24 15:15:00|8702|8701|8683|8680|8702|8701|8681|8678|10977
1637767200000|2021-11-24 15:20:00|8682|8681|8688|8686|8692|8691|8673|8672|57985
1637767500000|2021-11-24 15:25:00|8687|8685|8696|8694|8698|8695|8685|8682|14366
1637767800000|2021-11-24 15:30:00|8697|8695|8686|8684|8698|8695|8679|8677|12603
1637768100000|2021-11-24 15:35:00|8685|8685|8702|8700|8706|8704|8685|8684|27480
1637768400000|2021-11-24 15:40:00|8701|8699|8703|8701|8713|8712|8696|8694|74148
1637768700000|2021-11-24 15:45:00|8702|8702|8706|8704|8710|8709|8694|8693|112561
1637769000000|2021-11-24 15:50:00|8708|8705|8700|8697|8711|8710|8699|8697|113092
1637769300000|2021-11-24 15:55:00|8701|8698|8699|8697|8702|8700|8695|8693|12099
1637769600000|2021-11-24 16:00:00|8700|8698|8708|8706|8712|8709|8698|8697|14498
1637769900000|2021-11-24 16:05:00|8707|8705|8703|8700|8713|8711|8700|8696|10483
1637770200000|2021-11-24 16:10:00|8702|8701|8702|8701|8706|8703|8696|8693|11625
1637770500000|2021-11-24 16:15:00|8703|8702|8701|8699|8704|8703|8698|8697|13874
1637770800000|2021-11-24 16:20:00|8700|8700|8698|8697|8703|8702|8695|8692|16076
1637771100000|2021-11-24 16:25:00|8700|8698|8701|8699|8704|8702|8691|8690|137139
1637771400000|2021-11-24 16:30:00|8702|8700|8718|8716|8722|8720|8699|8698|31319
1637771700000|2021-11-24 16:35:00|8717|8715|8732|8729|8733|8730|8716|8714|25922
1637772000000|2021-11-24 16:40:00|8731|8727|8723|8720|8731|8729|8719|8715|21590
1637772300000|2021-11-24 16:45:00|8722|8721|8727|8725|8728|8726|8714|8712|24729
1637772600000|2021-11-24 16:50:00|8728|8726|8727|8725|8738|8736|8724|8723|35232
1637772900000|2021-11-24 16:55:00|8726|8724|8712|8710|8726|8725|8710|8709|12050
1637773200000|2021-11-24 17:00:00|8713|8712|8708|8706|8713|8712|8700|8698|11439
1637773500000|2021-11-24 17:05:00|8707|8705|8701|8699|8712|8711|8701|8699|17960
1637773800000|2021-11-24 17:10:00|8700|8700|8705|8703|8709|8708|8700|8699|12182
1637774100000|2021-11-24 17:15:00|8704|8702|8710|8707|8710|8708|8703|8702|13729
1637774400000|2021-11-24 17:20:00|8709|8708|8712|8711|8714|8712|8706|8704|8179
1637774700000|2021-11-24 17:25:00|8711|8710|8709|8707|8711|8710|8704|8702|12835
1637775000000|2021-11-24 17:30:00|8710|8708|8720|8718|8724|8721|8710|8708|9744
1637775300000|2021-11-24 17:35:00|8719|8719|8716|8714|8720|8719|8715|8713|8268
1637775600000|2021-11-24 17:40:00|8715|8715|8712|8711|8715|8715|8708|8706|12894
1637775900000|2021-11-24 17:45:00|8713|8712|8718|8716|8719|8716|8711|8710|15610
1637776200000|2021-11-24 17:50:00|8717|8717|8718|8717|8720|8717|8710|8709|10467
1637776500000|2021-11-24 17:55:00|8720|8718|8719|8716|8724|8721|8716|8714|15931
1637776800000|2021-11-24 18:00:00|8720|8717|8724|8722|8725|8724|8719|8717|10717
1637777100000|2021-11-24 18:05:00|8723|8723|8732|8730|8733|8731|8723|8722|20328
1637777400000|2021-11-24 18:10:00|8731|8731|8732|8731|8733|8732|8729|8728|4412
1637777700000|2021-11-24 18:15:00|8733|8732|8732|8731|8734|8732|8730|8729|13431
1637778000000|2021-11-24 18:20:00|8731|8730|8734|8732|8736|8735|8730|8729|20209
1637778300000|2021-11-24 18:25:00|8733|8731|8739|8737|8739|8738|8725|8724|27624
1637778600000|2021-11-24 18:30:00|8738|8738|8740|8739|8740|8739|8736|8735|19870
1637778900000|2021-11-24 18:35:00|8741|8740|8742|8740|8744|8743|8737|8736|25574
1637779200000|2021-11-24 18:40:00|8741|8739|8741|8740|8746|8744|8739|8738|13071
1637779500000|2021-11-24 18:45:00|8742|8741|8744|8742|8744|8743|8739|8738|10227
1637779800000|2021-11-24 18:50:00|8743|8743|8744|8743|8749|8747|8740|8739|19631
1637780100000|2021-11-24 18:55:00|8745|8744|8728|8725|8745|8744|8724|8721|23771
1637780400000|2021-11-24 19:00:00|8729|8726|8722|8719|8732|8729|8712|8708|35719
1637780700000|2021-11-24 19:05:00|8721|8720|8708|8706|8722|8720|8705|8703|21359
1637781000000|2021-11-24 19:10:00|8707|8707|8714|8712|8714|8713|8702|8700|18337
1637781300000|2021-11-24 19:15:00|8715|8713|8723|8721|8724|8723|8715|8712|16325
1637781600000|2021-11-24 19:20:00|8722|8719|8726|8724|8733|8730|8721|8719|11932
1637781900000|2021-11-24 19:25:00|8725|8725|8718|8717|8727|8726|8718|8717|10128
1637782200000|2021-11-24 19:30:00|8719|8718|8722|8721|8727|8726|8717|8716|10531
1637782500000|2021-11-24 19:35:00|8721|8720|8720|8718|8723|8722|8718|8717|12962
1637782800000|2021-11-24 19:40:00|8719|8717|8723|8722|8723|8723|8717|8716|12938
1637783100000|2021-11-24 19:45:00|8722|8721|8721|8720|8730|8728|8719|8718|18576
1637783400000|2021-11-24 19:50:00|8722|8721|8723|8722|8725|8724|8721|8720|16282
1637783700000|2021-11-24 19:55:00|8722|8721|8721|8720|8727|8725|8718|8717|22040
1637784000000|2021-11-24 20:00:00|8720|8719|8721|8720|8722|8720|8716|8715|14486
1637784300000|2021-11-24 20:05:00|8722|8721|8728|8727|8730|8729|8721|8720|35141
1637784600000|2021-11-24 20:10:00|8729|8728|8731|8729|8731|8730|8723|8722|22417
1637784900000|2021-11-24 20:15:00|8730|8728|8724|8723|8731|8729|8722|8721|15377
1637785200000|2021-11-24 20:20:00|8725|8724|8720|8719|8727|8726|8720|8719|28732
1637785500000|2021-11-24 20:25:00|8721|8720|8727|8725|8729|8728|8721|8720|20575
1637785800000|2021-11-24 20:30:00|8726|8724|8720|8719|8726|8724|8716|8715|24608
1637786100000|2021-11-24 20:35:00|8719|8718|8711|8709|8720|8718|8711|8709|19596
1637786400000|2021-11-24 20:40:00|8710|8708|8715|8714|8715|8714|8698|8696|74688
1637786700000|2021-11-24 20:45:00|8714|8713|8716|8715|8719|8718|8710|8709|42803
1637787000000|2021-11-24 20:50:00|8717|8716|8720|8718|8722|8721|8714|8712|40089
1637787300000|2021-11-24 20:55:00|8719|8719|8720|8719|8723|8722|8714|8712|119603
1637787600000|2021-11-24 21:00:00|8721|8717|8740|8680|8740|8717|8721|8680|298303
1637789100000|2021-11-24 21:25:00|8700||8740||8740||8700||108
1637790000000|2021-11-24 21:40:00|||||||||4
1637791800000|2021-11-24 22:10:00|||||||||182
1637792100000|2021-11-24 22:15:00|||||||||4
1637793000000|2021-11-24 22:30:00|||||||||1
1637793600000|2021-11-24 22:40:00|8718|8681|8718|8681|8718|8681|8718|8681|0
1637794500000|2021-11-24 22:55:00|||||||||1
1637795100000|2021-11-24 23:05:00|8739|8718|8730|8719|8739|8719|8730|8718|200
1637796900000|2021-11-24 23:35:00|||||||||30
1637799600000|2021-11-25 00:20:00|8739||8740||8740||8739||0
1637800800000|2021-11-25 00:40:00||8720||8720||8720||8720|0
1637917200000|2021-11-26 09:00:00|9125|8206|8585|8357|9125|8485|8555|8206|65
1637917500000|2021-11-26 09:05:00|8590|8400|8585|8385|8620|8410|8500|8270|18
1637917800000|2021-11-26 09:10:00|8590|8395|8590|8390|8875|8400|8580|8270|0
1637918100000|2021-11-26 09:15:00|8480|8400|8480|8295|8480|8405|8459|8206|225
1637918400000|2021-11-26 09:20:00||8300||8315||8390||8285|0
1637918700000|2021-11-26 09:25:00||8325||8310||8325||8310|5
1637919000000|2021-11-26 09:30:00||8315||8305||8315||8300|23
1637919300000|2021-11-26 09:35:00|8495|8300|8550|8365|8570|8435|8495|8266|480
1637919600000|2021-11-26 09:40:00|8545|8266|8545|8355|8550|8375|8545|8266|56
1637919900000|2021-11-26 09:45:00|8550|8360|8550|8370|8550|8375|8550|8266|0
1637920200000|2021-11-26 09:50:00||8375||8375||8380||8266|0
1637920500000|2021-11-26 09:55:00||8380||8375||8380||8266|0
1637920800000|2021-11-26 10:00:00|8575|8380|8760|8545|8948|8555|8575|8266|190
1637921100000|2021-11-26 10:05:00|8755|8266|8755|8540|8770|8545|8755|8266|0
1637921400000|2021-11-26 10:10:00|8765|8266|8695|8475|8948|8590|8660|8266|21
1637921700000|2021-11-26 10:15:00|8948|8480|8705|8520|8948|8570|8662|8266|14
1637922000000|2021-11-26 10:20:00|8700|8515|8705|8520|8710|8520|8695|8515|0
1637922300000|2021-11-26 10:25:00|8700|8515|8710|8515|8710|8515|8700|8510|0
1637922600000|2021-11-26 10:30:00|8700|8510|8710|8510|8715|8520|8700|8510|0
1637922900000|2021-11-26 10:35:00|8715|8515|8710|8490|8725|8515|8705|8490|0
1637923200000|2021-11-26 10:40:00|8720|8485|8695|8266|8720|8490|8678|8266|500
1637923500000|2021-11-26 10:45:00|8690|8455|8690|8266|8700|8460|8685|8266|0
1637923800000|2021-11-26 10:50:00|8695|8460|8695|8266|8695|8460|8685|8266|0
1637924100000|2021-11-26 10:55:00|8690|8460|8695|8266|8700|8460|8685|8266|0
1637924400000|2021-11-26 11:00:00|8670|8470|8655|8480|8670|8495|8640|8266|0
1637924700000|2021-11-26 11:05:00|8650|8485|8655|8485|8655|8490|8645|8266|0
1637925000000|2021-11-26 11:10:00|8650|8266|8655|8485|8660|8485|8650|8266|0
1637925300000|2021-11-26 11:15:00|8650|8266|8650|8480|8660|8485|8650|8266|0
1637925600000|2021-11-26 11:20:00|8655|8266|8655|8480|8660|8490|8645|8266|0
1637925900000|2021-11-26 11:25:00|8650|8485|8620|8450|8655|8485|8615|8266|0
1637926200000|2021-11-26 11:30:00|8625|8460|8635|8455|8635|8480|8620|8266|0
1637926500000|2021-11-26 11:35:00|8630|8465|8630|8455|8640|8475|8630|8266|0
1637926800000|2021-11-26 11:40:00|8625|8460|8625|8450|8635|8475|8625|8266|0
1637927100000|2021-11-26 11:45:00|8630|8460|8510|8315|8630|8475|8505|8266|15
1637927400000|2021-11-26 11:50:00||8320||8315||8320||8315|0
1637927700000|2021-11-26 11:55:00|8505|8320|8505|8315|8505|8320|8505|8315|0
1637928000000|2021-11-26 12:00:00|8500|8349|8505|8360|8505|8500|8486|8349|1399
1637928300000|2021-11-26 12:05:00||8365||8365||8370||8350|0
1637928600000|2021-11-26 12:10:00||8370||8350||8370||8350|527
1637928900000|2021-11-26 12:15:00|8504|8421|8504|8425|8504|8425|8504|8421|13
1637929200000|2021-11-26 12:20:00|8498|8421|8504|8421|8504|8494|8487|8421|225
1637929500000|2021-11-26 12:25:00||8433||8421||8433||8421|16
1637929800000|2021-11-26 12:30:00|8479||8478||8479||8478||32
1637930100000|2021-11-26 12:35:00|8470|8449|8460|8449|8470|8449|8460|8449|145
1637930700000|2021-11-26 12:45:00|8478||8505||8505||8460||340
1637931000000|2021-11-26 12:50:00|||||||||7
1637931300000|2021-11-26 12:55:00|8478||8478||8478||8478||3
1637931600000|2021-11-26 13:00:00|8470||8469||8470||8469||4232
1637931900000|2021-11-26 13:05:00|8464||8463||8464||8463||374
1637932200000|2021-11-26 13:10:00|||||||||2
1637932500000|2021-11-26 13:15:00|8469|8454|8469|8463|8469|8463|8469|8449|654
1637932800000|2021-11-26 13:20:00||8464||8466||8466||8463|88
1637933100000|2021-11-26 13:25:00|8468|8467|8468|8449|8468|8467|8468|8449|1196
1637933400000|2021-11-26 13:30:00|||||||||79
1637933700000|2021-11-26 13:35:00|8485|8455|8447|8431|8485|8471|8447|8400|2347
1637934000000|2021-11-26 13:40:00|||||||||39
1637934300000|2021-11-26 13:45:00|||||||||155
1637934600000|2021-11-26 13:50:00|||||||||30
1637934900000|2021-11-26 13:55:00|8450||8450||8450||8450||126
1637935200000|2021-11-26 14:00:00|8454|8440|8454|8441|8454|8441|8454|8440|715
1637935500000|2021-11-26 14:05:00|||||||||81
1637935800000|2021-11-26 14:10:00|8450|8440|8454|8431|8454|8440|8450|8431|767
1637936100000|2021-11-26 14:15:00|8448|8435|8448|8431|8448|8435|8448|8431|1803
1637936400000|2021-11-26 14:20:00|8440|8446|8435|8415|8440|8446|8430|8410|1413
1637936700000|2021-11-26 14:25:00|8430|8410|8400|8341|8430|8410|8381|8332|4953
1637937000000|2021-11-26 14:30:00|8401|8356|8247|8240|8410|8358|8237|8227|299783
1637937300000|2021-11-26 14:35:00|8246|8239|8236|8231|8285|8275|8232|8227|143869
1637937600000|2021-11-26 14:40:00|8234|8233|8187|8184|8240|8237|8181|8179|209500
1637937900000|2021-11-26 14:45:00|8188|8185|8178|8175|8193|8188|8160|8156|135641
1637938200000|2021-11-26 14:50:00|8177|8176|8201|8198|8209|8204|8172|8170|120245
1637938500000|2021-11-26 14:55:00|8202|8199|8170|8168|8204|8199|8158|8155|111098
1637938800000|2021-11-26 15:00:00|8169|8165|8164|8163|8174|8171|8153|8150|118054
1637939100000|2021-11-26 15:05:00|8165|8164|8200|8196|8204|8202|8165|8162|174979
1637939400000|2021-11-26 15:10:00|8199|8197|8201|8198|8225|8220|8196|8193|82889
1637939700000|2021-11-26 15:15:00|8202|8199|8165|8161|8202|8200|8164|8161|102960
1637940000000|2021-11-26 15:20:00|8164|8162|8174|8171|8184|8181|8157|8155|81352
1637940300000|2021-11-26 15:25:00|8173|8170|8177|8175|8183|8180|8165|8160|70128
1637940600000|2021-11-26 15:30:00|8176|8173|8171|8168|8182|8180|8165|8161|57134
1637940900000|2021-11-26 15:35:00|8170|8169|8178|8175|8186|8185|8164|8162|41311
1637941200000|2021-11-26 15:40:00|8179|8176|8159|8157|8184|8183|8158|8156|69943
1637941500000|2021-11-26 15:45:00|8158|8156|8161|8159|8162|8161|8150|8149|131788
1637941800000|2021-11-26 15:50:00|8160|8157|8154|8151|8168|8167|8151|8150|132307
1637942100000|2021-11-26 15:55:00|8155|8152|8166|8165|8167|8165|8143|8140|142825
1637942400000|2021-11-26 16:00:00|8165|8164|8168|8167|8168|8167|8156|8155|89841
1637942700000|2021-11-26 16:05:00|8169|8166|8195|8193|8195|8194|8167|8166|78481
1637943000000|2021-11-26 16:10:00|8194|8192|8198|8196|8198|8197|8187|8185|115329
1637943300000|2021-11-26 16:15:00|8199|8197|8200|8198|8202|8201|8192|8190|100908
1637943600000|2021-11-26 16:20:00|8199|8199|8189|8187|8205|8203|8187|8185|228734
1637943900000|2021-11-26 16:25:00|8188|8188|8176|8173|8193|8191|8164|8163|117030
1637944200000|2021-11-26 16:30:00|8175|8174|8161|8160|8180|8177|8156|8155|111322
1637944500000|2021-11-26 16:35:00|8160|8159|8189|8187|8190|8187|8157|8155|76068
1637944800000|2021-11-26 16:40:00|8188|8186|8193|8191|8195|8193|8168|8165|94691
1637945100000|2021-11-26 16:45:00|8194|8192|8209|8207|8213|8211|8190|8189|82885
1637945400000|2021-11-26 16:50:00|8208|8208|8203|8202|8214|8212|8202|8200|84435
1637945700000|2021-11-26 16:55:00|8204|8203|8214|8211|8214|8213|8195|8193|79044
1637946000000|2021-11-26 17:00:00|8215|8212|8223|8220|8234|8232|8215|8212|84808
1637946300000|2021-11-26 17:05:00|8222|8219|8245|8242|8246|8244|8218|8217|72351
1637946600000|2021-11-26 17:10:00|8244|8241|8256|8254|8263|8260|8242|8241|42570
1637946900000|2021-11-26 17:15:00|8257|8255|8211|8209|8257|8256|8210|8207|82302
1637947200000|2021-11-26 17:20:00|8212|8210|8222|8221|8231|8229|8208|8206|91288
1637947500000|2021-11-26 17:25:00|8223|8222|8256|8253|8260|8257|8223|8221|84639
1637947800000|2021-11-26 17:30:00|8255|8252|8268|8266|8269|8267|8251|8250|66818
1637948100000|2021-11-26 17:35:00|8267|8267|8276|8274|8282|8281|8262|8261|54595
1637948400000|2021-11-26 17:40:00|8275|8275|8273|8272|8277|8276|8263|8262|83459
1637948700000|2021-11-26 17:45:00|8272|8271|8271|8269|8276|8275|8264|8263|105059
1637949000000|2021-11-26 17:50:00|8270|8268|8273|8272|8273|8272|8254|8253|196411
1637949300000|2021-11-26 17:55:00|8272|8271|8301|8300|8324|8322|8272|8271|406799
1637949600000|2021-11-26 18:00:00|8304|8296|8304|8295|8304|8296|8304|8295|900
1638176400000|2021-11-29 09:00:00|8565|7900|8415|8265|8565|8305|8391|7900|15
1638176700000|2021-11-29 09:05:00|8414|8270|8398|8255|8414|8270|8398|8220|0
1638177000000|2021-11-29 09:10:00|8405|8270|8398|8280|8405|8325|8398|8202|0
1638177300000|2021-11-29 09:15:00||8285||8285||8285||8285|0
1638177600000|2021-11-29 09:20:00||8275||8270||8280||8260|0
1638177900000|2021-11-29 09:25:00|8397|8265|8398|8250|8398|8270|8397|8250|0
1638178200000|2021-11-29 09:30:00|8397|8255|8398|8275|8398|8275|8397|8255|0
1638178500000|2021-11-29 09:35:00||8265||8260||8265||8260|0
1638178800000|2021-11-29 09:40:00||8255||8265||8265||8255|0
1638179100000|2021-11-29 09:45:00||8260||8265||8270||8255|0
1638179400000|2021-11-29 09:50:00||8275||8260||8275||8260|0
1638179700000|2021-11-29 09:55:00||8265||8260||8270||8260|0
1638180000000|2021-11-29 10:00:00||8265||8275||8280||8260|0
1638180300000|2021-11-29 10:05:00||8280||8270||8280||8270|0
1638180600000|2021-11-29 10:10:00||8275||8275||8280||8270|6
1638180900000|2021-11-29 10:15:00|8412|8270|8398|8280|8412|8280|8398|8270|0
1638181200000|2021-11-29 10:20:00|8411||8398||8412||8398||0
1638181500000|2021-11-29 10:25:00|8412|8285|8398|8290|8412|8318|8398|8280|0
1638181800000|2021-11-29 10:30:00|8411|8295|8398|8285|8412|8295|8398|8285|0
1638182100000|2021-11-29 10:35:00|8412|8290|8398|8290|8412|8290|8398|8285|0
1638182400000|2021-11-29 10:40:00||8285||8310||8310||8285|0
1638184200000|2021-11-29 11:10:00|8397|8331|8475|8335|8565|8412|8397|8310|2169
1638184500000|2021-11-29 11:15:00|8470|8310|8430|8310|8565|8328|8330|8310|502
1638184800000|2021-11-29 11:20:00|8425||8420||8425||8420||0
1638185100000|2021-11-29 11:25:00|8430|8330|8425|8330|8430|8330|8425|8330|0
1638186300000|2021-11-29 11:45:00|8410||8425||8430||8410||0
1638186600000|2021-11-29 11:50:00||8341||8341||8341||8341|0
1638186900000|2021-11-29 11:55:00|8430||8430||8430||8430||0
1638187200000|2021-11-29 12:00:00|8420|8350|8420|8351|8420|8351|8420|8350|80
1638188100000|2021-11-29 12:15:00|8419|8361|8419|8361|8419|8361|8419|8361|0
1638188400000|2021-11-29 12:20:00|8417|8351|8417|8351|8417|8351|8417|8351|700
1638188700000|2021-11-29 12:25:00|8411|8361|8411|8361|8411|8364|8410|8361|11
1638189300000|2021-11-29 12:35:00|||||||||1
1638189600000|2021-11-29 12:40:00|8390||8390||8390||8390||0
1638189900000|2021-11-29 12:45:00||8375||8361||8375||8361|1
1638190200000|2021-11-29 12:50:00|8411||8411||8411||8411||0
1638190800000|2021-11-29 13:00:00|||||||||462
1638191400000|2021-11-29 13:10:00|8410||8410||8411||8398||67
1638191700000|2021-11-29 13:15:00|||||||||2
1638192000000|2021-11-29 13:20:00|8409|8351|8408|8367|8409|8367|8408|8351|100
1638192300000|2021-11-29 13:25:00||8390||8391||8391||8390|403
1638192600000|2021-11-29 13:30:00|8399|8395|8400|8396|8400|8396|8399|8395|1
1638192900000|2021-11-29 13:35:00|8399|8390|8399|8391|8399|8398|8399|8390|3864
1638193200000|2021-11-29 13:40:00|8400|8395|8408|8396|8408|8400|8400|8395|985
1638193500000|2021-11-29 13:45:00|||||||||58
1638193800000|2021-11-29 13:50:00|8409|8401|8409|8400|8409|8404|8408|8400|537
1638194100000|2021-11-29 13:55:00|8405|8401|8409|8401|8409|8401|8402|8401|574
1638194400000|2021-11-29 14:00:00|8407|8405|8405|8400|8407|8405|8405|8400|312
1638194700000|2021-11-29 14:05:00|8402||8405||8405||8401||463
1638195000000|2021-11-29 14:10:00|8404||8404||8404||8404||49
1638195300000|2021-11-29 14:15:00|8400|8385|8400|8369|8400|8385|8400|8351|378
1638195600000|2021-11-29 14:20:00|8399|8351|8399|8351|8399|8351|8399|8351|207
1638195900000|2021-11-29 14:25:00|8422|8369|8429|8369|8440|8369|8408|8369|62
1638196200000|2021-11-29 14:30:00|8423|8368|8413|8404|8445|8441|8394|8368|182919
1638196500000|2021-11-29 14:35:00|8414|8405|8392|8387|8436|8429|8386|8380|83842
1638196800000|2021-11-29 14:40:00|8395|8389|8383|8380|8395|8389|8353|8351|82390
1638197100000|2021-11-29 14:45:00|8382|8381|8349|8346|8401|8398|8349|8346|81317
1638197400000|2021-11-29 14:50:00|8348|8345|8321|8317|8353|8351|8317|8315|69805
1638197700000|2021-11-29 14:55:00|8320|8318|8306|8303|8333|8326|8291|8289|136374
1638198000000|2021-11-29 15:00:00|8307|8305|8301|8299|8331|8329|8299|8298|99979
1638198300000|2021-11-29 15:05:00|8300|8298|8307|8304|8311|8308|8295|8289|40405
1638198600000|2021-11-29 15:10:00|8306|8302|8302|8299|8312|8311|8299|8296|68492
1638198900000|2021-11-29 15:15:00|8303|8300|8308|8306|8314|8312|8294|8292|28282
1638199200000|2021-11-29 15:20:00|8309|8305|8308|8306|8321|8318|8304|8302|34538
1638199500000|2021-11-29 15:25:00|8307|8307|8283|8281|8311|8309|8283|8281|27562
1638199800000|2021-11-29 15:30:00|8282|8280|8293|8292|8294|8292|8281|8280|33099
1638200100000|2021-11-29 15:35:00|8292|8291|8278|8275|8299|8298|8272|8270|25770
1638200400000|2021-11-29 15:40:00|8277|8276|8280|8278|8280|8278|8270|8268|24286
1638200700000|2021-11-29 15:45:00|8281|8279|8267|8265|8288|8284|8259|8258|26088
1638201000000|2021-11-29 15:50:00|8266|8266|8259|8256|8278|8276|8259|8256|34118
1638201300000|2021-11-29 15:55:00|8260|8257|8277|8274|8277|8275|8260|8257|28520
1638201600000|2021-11-29 16:00:00|8276|8273|8286|8284|8294|8292|8274|8272|21222
1638201900000|2021-11-29 16:05:00|8287|8285|8277|8275|8290|8288|8275|8273|13546
1638202200000|2021-11-29 16:10:00|8276|8274|8269|8267|8282|8279|8265|8263|21693
1638202500000|2021-11-29 16:15:00|8268|8268|8274|8272|8280|8278|8264|8263|19412
1638202800000|2021-11-29 16:20:00|8275|8273|8277|8276|8279|8278|8271|8269|16711
1638203100000|2021-11-29 16:25:00|8276|8275|8264|8262|8278|8277|8262|8261|34011
1638203400000|2021-11-29 16:30:00|8265|8263|8255|8254|8266|8264|8253|8250|17143
1638203700000|2021-11-29 16:35:00|8256|8253|8268|8266|8269|8266|8255|8253|14718
1638204000000|2021-11-29 16:40:00|8267|8265|8278|8277|8281|8279|8266|8265|15516
1638204300000|2021-11-29 16:45:00|8279|8278|8285|8283|8302|8300|8277|8275|28426
1638204600000|2021-11-29 16:50:00|8284|8282|8271|8269|8284|8282|8269|8268|24818
1638204900000|2021-11-29 16:55:00|8270|8268|8273|8271|8276|8275|8269|8266|20393
1638205200000|2021-11-29 17:00:00|8274|8272|8281|8278|8281|8280|8266|8265|33470
1638205500000|2021-11-29 17:05:00|8282|8279|8291|8289|8293|8292|8282|8279|13800
1638205800000|2021-11-29 17:10:00|8292|8290|8291|8290|8295|8294|8288|8286|16870
1638206100000|2021-11-29 17:15:00|8290|8289|8310|8308|8310|8308|8287|8286|64280
1638206400000|2021-11-29 17:20:00|8309|8307|8316|8315|8316|8315|8304|8303|26003
1638206700000|2021-11-29 17:25:00|8317|8316|8324|8323|8325|8323|8311|8309|34217
1638207000000|2021-11-29 17:30:00|8325|8324|8322|8319|8328|8327|8318|8317|35527
1638207300000|2021-11-29 17:35:00|8321|8320|8311|8310|8322|8320|8309|8308|55129
1638207600000|2021-11-29 17:40:00|8312|8311|8314|8312|8315|8314|8306|8304|50750
1638207900000|2021-11-29 17:45:00|8315|8313|8311|8310|8317|8315|8308|8306|28754
1638208200000|2021-11-29 17:50:00|8310|8309|8300|8298|8312|8311|8297|8295|31501
1638208500000|2021-11-29 17:55:00|8301|8299|8308|8306|8308|8306|8295|8293|44128
1638208800000|2021-11-29 18:00:00|8309|8307|8318|8316|8320|8319|8309|8307|44323
1638209100000|2021-11-29 18:05:00|8317|8315|8327|8326|8328|8327|8315|8314|26960
1638209400000|2021-11-29 18:10:00|8328|8327|8323|8322|8331|8330|8321|8319|20411
1638209700000|2021-11-29 18:15:00|8324|8321|8319|8317|8324|8322|8315|8314|22099
1638210000000|2021-11-29 18:20:00|8318|8318|8317|8315|8320|8319|8310|8309|27561
1638210300000|2021-11-29 18:25:00|8316|8314|8319|8317|8319|8318|8304|8303|30597
1638210600000|2021-11-29 18:30:00|8320|8318|8329|8328|8331|8329|8317|8316|17801
1638210900000|2021-11-29 18:35:00|8328|8327|8320|8319|8329|8328|8319|8318|26816
1638211200000|2021-11-29 18:40:00|8321|8320|8324|8322|8325|8323|8319|8318|23477
1638211500000|2021-11-29 18:45:00|8325|8323|8324|8323|8327|8326|8321|8319|20582
1638211800000|2021-11-29 18:50:00|8325|8324|8327|8325|8330|8329|8324|8322|23781
1638212100000|2021-11-29 18:55:00|8328|8326|8330|8329|8332|8331|8327|8326|68736
1638212400000|2021-11-29 19:00:00|8331|8330|8343|8342|8345|8344|8329|8328|138472
1638212700000|2021-11-29 19:05:00|8344|8343|8339|8337|8344|8343|8334|8333|19330
1638213000000|2021-11-29 19:10:00|8340|8338|8342|8340|8342|8341|8337|8336|55300
1638213300000|2021-11-29 19:15:00|8341|8341|8345|8344|8346|8345|8341|8339|36943
1638213600000|2021-11-29 19:20:00|8344|8343|8353|8352|8354|8353|8344|8343|31037
1638213900000|2021-11-29 19:25:00|8354|8353|8355|8353|8363|8362|8352|8350|68118
1638214200000|2021-11-29 19:30:00|8357|8354|8353|8351|8358|8356|8351|8349|18244
1638214500000|2021-11-29 19:35:00|8352|8352|8351|8350|8357|8356|8351|8349|16472
1638214800000|2021-11-29 19:40:00|8352|8351|8351|8349|8358|8357|8345|8343|22405
1638215100000|2021-11-29 19:45:00|8350|8348|8347|8346|8352|8351|8347|8344|25572
1638215400000|2021-11-29 19:50:00|8348|8347|8347|8345|8357|8355|8346|8345|23140
1638215700000|2021-11-29 19:55:00|8346|8346|8340|8339|8348|8347|8337|8336|24826
1638216000000|2021-11-29 20:00:00|8341|8340|8342|8341|8347|8345|8340|8339|39728
1638216300000|2021-11-29 20:05:00|8341|8340|8340|8339|8343|8342|8337|8336|35948
1638216600000|2021-11-29 20:10:00|8339|8338|8339|8338|8346|8344|8337|8335|83060
1638216900000|2021-11-29 20:15:00|8340|8339|8351|8350|8351|8350|8340|8339|42369
1638217200000|2021-11-29 20:20:00|8350|8349|8344|8342|8351|8350|8339|8338|29792
1638217500000|2021-11-29 20:25:00|8345|8343|8322|8321|8345|8344|8322|8321|26791
1638217800000|2021-11-29 20:30:00|8321|8319|8318|8317|8326|8324|8312|8310|38949
1638218100000|2021-11-29 20:35:00|8317|8316|8318|8317|8327|8326|8315|8314|56344
1638218400000|2021-11-29 20:40:00|8317|8316|8313|8311|8318|8317|8305|8304|64085
1638218700000|2021-11-29 20:45:00|8314|8310|8308|8307|8314|8310|8303|8302|58022
1638219000000|2021-11-29 20:50:00|8307|8306|8300|8299|8308|8306|8293|8292|115647
1638219300000|2021-11-29 20:55:00|8301|8300|8290|8289|8311|8310|8289|8286|259532
1638219600000|2021-11-29 21:00:00|8292|8285|8469|8250|8469|8285|8290|8250|70944
1638219900000|2021-11-29 21:05:00||8260||8260||8263||8260|1
1638220200000|2021-11-29 21:10:00|||||||||17
1638220500000|2021-11-29 21:15:00||8298||8298||8298||8298|20
1638221100000|2021-11-29 21:25:00|||||||||13
1638221700000|2021-11-29 21:35:00|||||||||90
1638222000000|2021-11-29 21:40:00|||||||||4
1638222300000|2021-11-29 21:45:00|||||||||26
1638222600000|2021-11-29 21:50:00|8369||8369||8369||8369||1
1638222900000|2021-11-29 21:55:00|||||||||100
1638223200000|2021-11-29 22:00:00|||||||||10
1638223800000|2021-11-29 22:10:00|||||||||5
1638224400000|2021-11-29 22:20:00|||||||||204
1638224700000|2021-11-29 22:25:00|||||||||10
1638225000000|2021-11-29 22:30:00|||||||||10
1638225900000|2021-11-29 22:45:00|8350||8350||8350||8350||400
1638227400000|2021-11-29 23:10:00|8369||8369||8369||8369||0
1638230100000|2021-11-29 23:55:00|||||||||27
1638230400000|2021-11-30 00:00:00||8301||8301||8301||8301|0
1638230700000|2021-11-30 00:05:00|8368||8368||8368||8368||0
1638231000000|2021-11-30 00:10:00||8302||8302||8302||8302|0
1638262800000|2021-11-30 09:00:00|8650|7800|8265|8150|8650|8214|8243|7800|506
1638263400000|2021-11-30 09:10:00|8260|8145|8200|8110|8298|8165|8200|8110|120
1638263700000|2021-11-30 09:15:00||8100||8100||8100||8100|0
1638264000000|2021-11-30 09:20:00||8095||8100||8100||8095|0
1638264300000|2021-11-30 09:25:00||8095||8100||8100||8095|3
1638264600000|2021-11-30 09:30:00||8105||8100||8105||8100|0
1638264900000|2021-11-30 09:35:00||8105||8105||8105||8100|0
1638265200000|2021-11-30 09:40:00||8110||8110||8115||8090|0
1638265500000|2021-11-30 09:45:00|8180|7970|8200|8105|8200|8110|8180|7970|5
1638265800000|2021-11-30 09:50:00||7970||8110||8110||7970|0
1638266100000|2021-11-30 09:55:00||7970||8110||8110||7970|0
1638266400000|2021-11-30 10:00:00||7970||7970||8110||7970|0
1638266700000|2021-11-30 10:05:00|8174|8105|8200|8125|8200|8125|8174|7970|6
1638267000000|2021-11-30 10:10:00||8120||8125||8125||8120|0
1638267300000|2021-11-30 10:15:00||8120||8120||8120||8120|0
1638267600000|2021-11-30 10:20:00||8125||8125||8125||8120|0
1638267900000|2021-11-30 10:25:00||8120||8125||8125||8120|0
1638268200000|2021-11-30 10:30:00||8120||8120||8120||8120|12
1638268500000|2021-11-30 10:35:00||8125||8115||8130||8115|0
1638268800000|2021-11-30 10:40:00|8185|8110|8195|8110|8200|8110|8180|8105|0
1638269100000|2021-11-30 10:45:00||8105||8105||8105||8105|0
1638269400000|2021-11-30 10:50:00||8100||8100||8100||8100|0
1638269700000|2021-11-30 10:55:00|8190|8105|8195|8125|8200|8125|8190|8105|0
1638270000000|2021-11-30 11:00:00|8200|8120|8195|8110|8200|8120|8195|8110|0
1638270300000|2021-11-30 11:05:00|8200||8195||8200||8195||0
1638270600000|2021-11-30 11:10:00||8115||8115||8115||8115|0
1638271200000|2021-11-30 11:20:00||8120||8120||8120||8120|0
1638271500000|2021-11-30 11:25:00|8200|8125|8195|8100|8200|8134|8185|8080|37
1638271800000|2021-11-30 11:30:00|8200|8095|8200|8115|8200|8115|8200|8095|0
1638272100000|2021-11-30 11:35:00|8195|8110|8255|8125|8298|8145|8195|8085|17
1638272700000|2021-11-30 11:45:00|8245|8130|8298|8150|8298|8155|8240|8125|0
1638273000000|2021-11-30 11:50:00|8270|8155|8255|8145|8298|8155|8255|8140|0
1638273300000|2021-11-30 11:55:00|8250|8140|8230|8115|8298|8140|8210|8105|0
1638273600000|2021-11-30 12:00:00|8298|8143|8245|8155|8298|8223|8245|8143|800
1638273900000|2021-11-30 12:05:00|8230|8156|8245|8156|8298|8156|8230|8156|0
1638274200000|2021-11-30 12:10:00|8240||8255||8298||8240||0
1638274500000|2021-11-30 12:15:00|8298|8208|8226|8201|8298|8208|8214|8156|356
1638274800000|2021-11-30 12:20:00||8202||8204||8204||8202|0
1638275100000|2021-11-30 12:25:00|||||||||51
1638275400000|2021-11-30 12:30:00|||||||||7
1638275700000|2021-11-30 12:35:00||8175||8155||8175||8155|278
1638276000000|2021-11-30 12:40:00||8160||8160||8160||8160|0
1638276600000|2021-11-30 12:50:00|8219|8209|8207|8175|8226|8209|8207|8160|260
1638276900000|2021-11-30 12:55:00|8198||8189||8198||8189||2
1638277200000|2021-11-30 13:00:00|||||||||72
1638277500000|2021-11-30 13:05:00||8176||8176||8176||8176|8
1638277800000|2021-11-30 13:10:00|8198||8197||8198||8197||240
1638278100000|2021-11-30 13:15:00|||||||||200
1638278400000|2021-11-30 13:20:00|||||||||151
1638278700000|2021-11-30 13:25:00|8175|8175|8175|8160|8175|8175|8175|8160|912
1638279000000|2021-11-30 13:30:00|8159|8153|8159|8153|8159|8153|8159|8153|417
1638279300000|2021-11-30 13:35:00||8150||8150||8150||8150|265
1638279600000|2021-11-30 13:40:00|8175||8175||8175||8175||358
1638279900000|2021-11-30 13:45:00||8151||8151||8151||8151|41
1638280200000|2021-11-30 13:50:00|8198|8160|8198|8175|8198|8175|8198|8160|765
1638280500000|2021-11-30 13:55:00|8225|8183|8250|8175|8250|8186|8225|8175|537
1638280800000|2021-11-30 14:00:00||8190||8151||8230||8151|565
1638281400000|2021-11-30 14:10:00|||||||||12
1638282000000|2021-11-30 14:20:00|8225||8224||8225||8224||1
1638282300000|2021-11-30 14:25:00|8223|8150|8223|8175|8250|8198|8163|8150|61
1638282600000|2021-11-30 14:30:00|8250|8209|8244|8237|8250|8246|8184|8175|93676
1638282900000|2021-11-30 14:35:00|8243|8236|8230|8222|8243|8236|8219|8212|41215
1638283200000|2021-11-30 14:40:00|8229|8223|8220|8213|8237|8228|8208|8204|39380
1638283500000|2021-11-30 14:45:00|8219|8212|8170|8164|8219|8212|8167|8162|35175
1638283800000|2021-11-30 14:50:00|8167|8163|8175|8172|8175|8173|8151|8149|62420
1638284100000|2021-11-30 14:55:00|8174|8173|8178|8171|8193|8190|8170|8166|24257
1638284400000|2021-11-30 15:00:00|8174|8170|8179|8175|8186|8180|8163|8159|18754
1638284700000|2021-11-30 15:05:00|8178|8174|8198|8195|8200|8197|8173|8169|25885
1638285000000|2021-11-30 15:10:00|8196|8194|8180|8178|8201|8198|8180|8178|23172
1638285300000|2021-11-30 15:15:00|8179|8175|8157|8155|8181|8179|8157|8155|30399
1638285600000|2021-11-30 15:20:00|8158|8156|8160|8156|8163|8161|8148|8146|74395
1638285900000|2021-11-30 15:25:00|8159|8157|8161|8158|8164|8162|8150|8147|46255
1638286200000|2021-11-30 15:30:00|8160|8157|8183|8180|8188|8184|8157|8154|54845
1638286500000|2021-11-30 15:35:00|8182|8179|8185|8181|8199|8196|8180|8178|28174
1638286800000|2021-11-30 15:40:00|8183|8182|8189|8187|8199|8197|8179|8176|33182
1638287100000|2021-11-30 15:45:00|8191|8188|8173|8171|8200|8196|8172|8169|32885
1638287400000|2021-11-30 15:50:00|8172|8170|8136|8133|8177|8174|8132|8129|59831
1638287700000|2021-11-30 15:55:00|8137|8132|8109|8107|8142|8139|8107|8105|82194
1638288000000|2021-11-30 16:00:00|8108|8105|8112|8109|8119|8115|8095|8093|110232
1638288300000|2021-11-30 16:05:00|8111|8108|8117|8115|8120|8119|8105|8104|38107
1638288600000|2021-11-30 16:10:00|8119|8116|8149|8148|8149|8148|8117|8114|26032
1638288900000|2021-11-30 16:15:00|8148|8147|8152|8150|8155|8153|8138|8136|53077
1638289200000|2021-11-30 16:20:00|8153|8151|8117|8116|8159|8156|8117|8116|23457
1638289500000|2021-11-30 16:25:00|8118|8115|8131|8129|8137|8135|8108|8106|32152
1638289800000|2021-11-30 16:30:00|8129|8127|8118|8116|8138|8137|8118|8116|24154
1638290100000|2021-11-30 16:35:00|8119|8117|8115|8113|8123|8120|8106|8103|17512
1638290400000|2021-11-30 16:40:00|8114|8112|8103|8101|8115|8114|8094|8091|71464
1638290700000|2021-11-30 16:45:00|8102|8102|8091|8090|8106|8105|8091|8090|42338
1638291000000|2021-11-30 16:50:00|8090|8088|8057|8055|8090|8088|8057|8055|41880
1638291300000|2021-11-30 16:55:00|8058|8056|8055|8052|8061|8059|8041|8038|73390
1638291600000|2021-11-30 17:00:00|8054|8053|8041|8040|8054|8053|8029|8027|92691
1638291900000|2021-11-30 17:05:00|8042|8039|8056|8054|8057|8055|8032|8031|53327
1638292200000|2021-11-30 17:10:00|8055|8055|8056|8054|8071|8068|8052|8050|53452
1638292500000|2021-11-30 17:15:00|8055|8053|8081|8079|8083|8082|8055|8051|83920
1638292800000|2021-11-30 17:20:00|8080|8080|8097|8095|8099|8096|8074|8072|100074
1638293100000|2021-11-30 17:25:00|8096|8094|8102|8099|8109|8106|8094|8092|39886
1638293400000|2021-11-30 17:30:00|8101|8100|8099|8098|8102|8101|8092|8090|42654
1638293700000|2021-11-30 17:35:00|8100|8099|8101|8099|8112|8111|8100|8099|26685
1638294000000|2021-11-30 17:40:00|8102|8100|8106|8105|8110|8107|8098|8095|39026
1638294300000|2021-11-30 17:45:00|8105|8104|8091|8089|8109|8108|8089|8088|30761
1638294600000|2021-11-30 17:50:00|8092|8090|8090|8088|8106|8104|8089|8088|42004
1638294900000|2021-11-30 17:55:00|8091|8089|8076|8074|8091|8089|8072|8071|45917
1638295200000|2021-11-30 18:00:00|8077|8075|8055|8053|8079|8077|8054|8053|30659
1638295500000|2021-11-30 18:05:00|8056|8054|8056|8055|8064|8063|8052|8050|37319
1638295800000|2021-11-30 18:10:00|8057|8056|8054|8052|8058|8057|8047|8045|37994
1638296100000|2021-11-30 18:15:00|8055|8053|8059|8058|8073|8070|8055|8053|28802
1638296400000|2021-11-30 18:20:00|8058|8056|8068|8066|8068|8067|8053|8051|33960
1638296700000|2021-11-30 18:25:00|8067|8064|8052|8050|8067|8064|8052|8049|36254
1638297000000|2021-11-30 18:30:00|8051|8051|8057|8056|8069|8068|8046|8044|51555
1638297300000|2021-11-30 18:35:00|8056|8054|8068|8066|8068|8066|8056|8054|42859
1638297600000|2021-11-30 18:40:00|8069|8067|8080|8077|8080|8077|8068|8067|39829
1638297900000|2021-11-30 18:45:00|8079|8078|8084|8083|8084|8083|8078|8077|22934
1638298200000|2021-11-30 18:50:00|8085|8084|8075|8073|8085|8084|8073|8071|35379
1638298500000|2021-11-30 18:55:00|8076|8074|8076|8074|8078|8077|8065|8063|85550
1638298800000|2021-11-30 19:00:00|8075|8073|8107|8105|8108|8107|8073|8071|44736
1638299100000|2021-11-30 19:05:00|8106|8103|8106|8105|8107|8105|8097|8096|50909
1638299400000|2021-11-30 19:10:00|8107|8106|8113|8111|8113|8112|8107|8106|32554
1638299700000|2021-11-30 19:15:00|8114|8112|8102|8101|8114|8113|8101|8099|41732
1638300000000|2021-11-30 19:20:00|8103|8102|8085|8084|8104|8102|8084|8083|110489
1638300300000|2021-11-30 19:25:00|8084|8083|8089|8086|8100|8099|8084|8082|103009
1638300600000|2021-11-30 19:30:00|8088|8085|8098|8097|8102|8101|8083|8080|61911
1638300900000|2021-11-30 19:35:00|8097|8096|8110|8108|8113|8112|8095|8094|40620
1638301200000|2021-11-30 19:40:00|8111|8109|8100|8098|8113|8112|8099|8097|35118
1638301500000|2021-11-30 19:45:00|8099|8097|8093|8091|8101|8100|8091|8090|41571
1638301800000|2021-11-30 19:50:00|8094|8092|8093|8091|8099|8097|8085|8083|41223
1638302100000|2021-11-30 19:55:00|8092|8089|8094|8093|8099|8097|8089|8086|46328
1638302400000|2021-11-30 20:00:00|8093|8092|8092|8091|8099|8098|8089|8088|42537
1638302700000|2021-11-30 20:05:00|8093|8092|8096|8094|8100|8099|8091|8090|34278
1638303000000|2021-11-30 20:10:00|8095|8095|8096|8095|8106|8104|8094|8093|37667
1638303300000|2021-11-30 20:15:00|8097|8096|8097|8096|8101|8100|8087|8086|41336
1638303600000|2021-11-30 20:20:00|8096|8095|8099|8097|8104|8103|8094|8092|57221
1638303900000|2021-11-30 20:25:00|8098|8096|8104|8102|8108|8107|8092|8091|39045
1638304200000|2021-11-30 20:30:00|8103|8101|8128|8126|8131|8129|8102|8101|41335
1638304500000|2021-11-30 20:35:00|8127|8125|8130|8128|8137|8135|8117|8115|43964
1638304800000|2021-11-30 20:40:00|8129|8127|8140|8139|8142|8141|8122|8121|56848
1638305100000|2021-11-30 20:45:00|8141|8140|8117|8116|8145|8144|8115|8112|81682
1638305400000|2021-11-30 20:50:00|8115|8112|8079|8078|8115|8114|8075|8073|138553
1638305700000|2021-11-30 20:55:00|8080|8077|8090|8089|8106|8105|8076|8075|383136
1638306000000|2021-11-30 21:00:00|8092|8082|8250|8050|8250|8082|8092|8050|208138
1638306300000|2021-11-30 21:05:00|||||||||12315
1638306900000|2021-11-30 21:15:00|||||||||20
1638307800000|2021-11-30 21:30:00|8196|8100|8196|8100|8196|8100|8196|8100|951
1638308100000|2021-11-30 21:35:00|||||||||125
1638308700000|2021-11-30 21:45:00|||||||||26
1638309900000|2021-11-30 22:05:00|||||||||10
1638310500000|2021-11-30 22:15:00|||||||||20
1638310800000|2021-11-30 22:20:00|||||||||5
1638311100000|2021-11-30 22:25:00|||||||||1
1638311400000|2021-11-30 22:30:00|||||||||1
1638312000000|2021-11-30 22:40:00|||||||||33
1638312300000|2021-11-30 22:45:00|||||||||45
1638312600000|2021-11-30 22:50:00||8110||8110||8110||8110|0
1638313200000|2021-11-30 23:00:00||8100||8100||8100||8100|0
1638314700000|2021-11-30 23:25:00||8104||8104||8104||8104|0
1638316500000|2021-11-30 23:55:00|||||||||27
1638317100000|2021-12-01 00:05:00|||||||||5
1638317700000|2021-12-01 00:15:00|||||||||1
1638318000000|2021-12-01 00:20:00|8150||8150||8150||8150||0
1638349200000|2021-12-01 09:00:00|8650|7610|8225|8095|8650|8126|8191|7610|12
1638349500000|2021-12-01 09:05:00|8386|7932|8386|7932|8386|7932|8386|7932|0
1638349800000|2021-12-01 09:10:00|8235|8110|8230|8110|8386|8110|8230|7932|0
1638350100000|2021-12-01 09:15:00|8386|8115|8386|7932|8386|8120|8230|7932|0
1638350700000|2021-12-01 09:25:00|8240|8115|8255|8120|8386|8120|8235|7932|0
1638351000000|2021-12-01 09:30:00|8245|8110|8230|8125|8386|8162|8230|8110|607
1638351300000|2021-12-01 09:35:00|8386|8120|8240|8130|8386|8130|8235|8120|0
1638351600000|2021-12-01 09:40:00|8235|8125|8235|8125|8386|8125|8235|8125|0
1638351900000|2021-12-01 09:45:00|8225|8115|8225|8120|8225|8125|8225|8115|0
1638352200000|2021-12-01 09:50:00|8198|8130|8225|8130|8225|8130|8198|7932|20
1638352500000|2021-12-01 09:55:00||7932||8120||8130||7932|0
1638352800000|2021-12-01 10:00:00||8125||8130||8135||7932|0
1638353100000|2021-12-01 10:05:00||7932||8130||8130||7932|0
1638353400000|2021-12-01 10:10:00||7932||8125||8125||7932|0
1638353700000|2021-12-01 10:15:00||7932||8120||8125||7932|0
1638354000000|2021-12-01 10:20:00||7932||8115||8115||7932|0
1638354300000|2021-12-01 10:25:00||8120||8125||8125||7932|0
1638354600000|2021-12-01 10:30:00||8130||8130||8130||7932|0
1638354900000|2021-12-01 10:35:00||7932||8130||8130||7932|0
1638355200000|2021-12-01 10:40:00||7932||8125||8130||7932|0
1638355500000|2021-12-01 10:45:00||8130||8130||8130||8130|0
1638355800000|2021-12-01 10:50:00||8040||8125||8125||8040|0
1638356100000|2021-12-01 10:55:00|8230|8130|8230|8130|8230|8130|8230|8040|0
1638357300000|2021-12-01 11:15:00||8040||8125||8125||8040|0
1638357600000|2021-12-01 11:20:00||8145||8145||8145||8145|0
1638357900000|2021-12-01 11:25:00||8150||8155||8155||8150|0
1638358200000|2021-12-01 11:30:00|8265|8158|8255|8155|8300|8229|8255|8152|810
1638358500000|2021-12-01 11:35:00|8260|8160|8260|8160|8260|8160|8260|8160|0
1638358800000|2021-12-01 11:40:00|8255||8255||8260||8255||0
1638359100000|2021-12-01 11:45:00|8250||8255||8255||8250||0
1638359400000|2021-12-01 11:50:00|8250|8152|8260|8155|8260|8170|8250|8040|0
1638360000000|2021-12-01 12:00:00|8265|8157|8260|8171|8384|8200|8260|8157|15
1638360900000|2021-12-01 12:15:00|8214|8201|8214|8201|8214|8201|8214|8201|10
1638361200000|2021-12-01 12:20:00|||||||||100
1638361500000|2021-12-01 12:25:00||8200||8200||8200||8200|56
1638361800000|2021-12-01 12:30:00|||||||||300
1638362100000|2021-12-01 12:35:00|||||||||200
1638362400000|2021-12-01 12:40:00|||||||||25
1638362700000|2021-12-01 12:45:00|8212|8190|8211|8160|8212|8190|8211|8050|201
1638363000000|2021-12-01 12:50:00||8050||8180||8180||8050|25
1638363300000|2021-12-01 12:55:00|||||||||75
1638363600000|2021-12-01 13:00:00|||||||||103
1638363900000|2021-12-01 13:05:00||8190||8191||8191||8190|30
1638364800000|2021-12-01 13:20:00|||||||||10
1638365100000|2021-12-01 13:25:00|8188|8168|8209|8168|8209|8176|8178|8168|530
1638365400000|2021-12-01 13:30:00|8200|8180|8209|8168|8230|8180|8200|8168|210
1638365700000|2021-12-01 13:35:00|8207|8171|8230|8171|8230|8171|8207|8171|460
1638366000000|2021-12-01 13:40:00|8210||8207||8210||8207||772
1638366300000|2021-12-01 13:45:00|8210||8210||8210||8210||13
1638366600000|2021-12-01 13:50:00|8225|8201|8214|8210|8225|8210|8214|8201|1570
1638366900000|2021-12-01 13:55:00|8212|8202|8201|8150|8212|8202|8201|8071|871
1638367200000|2021-12-01 14:00:00|8212|8168|8212|8168|8212|8168|8212|8168|390
1638367500000|2021-12-01 14:05:00|8211|8176|8211|8168|8211|8176|8211|8168|72
1638367800000|2021-12-01 14:10:00|8199||8199||8199||8199||110
1638368400000|2021-12-01 14:20:00|8211|8175|8211|8081|8211|8175|8168|8060|696
1638368700000|2021-12-01 14:25:00|8178|8060|8211|8149|8211|8149|8178|8060|390
1638369000000|2021-12-01 14:30:00|8213|8165|8165|8161|8223|8204|8128|8116|173333
1638369300000|2021-12-01 14:35:00|8164|8162|8124|8117|8165|8162|8108|8105|118495
1638369600000|2021-12-01 14:40:00|8122|8118|8139|8135|8139|8136|8099|8095|131614
1638369900000|2021-12-01 14:45:00|8138|8134|8128|8124|8144|8141|8116|8115|45521
1638370200000|2021-12-01 14:50:00|8129|8125|8130|8127|8144|8141|8104|8100|42916
1638370500000|2021-12-01 14:55:00|8129|8128|8139|8134|8139|8134|8120|8118|66802
1638370800000|2021-12-01 15:00:00|8141|8135|8124|8121|8151|8149|8123|8120|201409
1638371100000|2021-12-01 15:05:00|8125|8122|8159|8156|8162|8159|8122|8120|104257
1638371400000|2021-12-01 15:10:00|8160|8157|8194|8192|8200|8198|8160|8156|39289
1638371700000|2021-12-01 15:15:00|8195|8193|8197|8195|8206|8205|8194|8193|78879
1638372000000|2021-12-01 15:20:00|8196|8193|8208|8206|8210|8207|8184|8181|93873
1638372300000|2021-12-01 15:25:00|8207|8205|8188|8186|8207|8205|8185|8184|36241
1638372600000|2021-12-01 15:30:00|8189|8187|8185|8183|8202|8200|8184|8181|22817
1638372900000|2021-12-01 15:35:00|8184|8182|8163|8161|8185|8183|8163|8161|18680
1638373200000|2021-12-01 15:40:00|8162|8159|8153|8151|8163|8162|8148|8146|60433
1638373500000|2021-12-01 15:45:00|8154|8152|8171|8170|8177|8176|8153|8150|42419
1638373800000|2021-12-01 15:50:00|8170|8169|8170|8169|8175|8173|8164|8163|31381
1638374100000|2021-12-01 15:55:00|8169|8168|8162|8160|8174|8172|8152|8150|30784
1638374400000|2021-12-01 16:00:00|8163|8161|8158|8156|8163|8161|8144|8140|37064
1638374700000|2021-12-01 16:05:00|8157|8157|8175|8174|8177|8175|8157|8156|24646
1638375000000|2021-12-01 16:10:00|8176|8175|8184|8183|8186|8184|8173|8170|23270
1638375300000|2021-12-01 16:15:00|8183|8182|8180|8178|8189|8186|8176|8174|16691
1638375600000|2021-12-01 16:20:00|8181|8179|8187|8186|8188|8187|8180|8178|20557
1638375900000|2021-12-01 16:25:00|8186|8185|8176|8175|8192|8189|8176|8173|20421
1638376200000|2021-12-01 16:30:00|8177|8176|8173|8172|8184|8181|8167|8165|35044
1638376500000|2021-12-01 16:35:00|8174|8173|8153|8151|8174|8173|8151|8150|20307
1638376800000|2021-12-01 16:40:00|8154|8152|8144|8143|8156|8154|8142|8140|21617
1638377100000|2021-12-01 16:45:00|8143|8142|8111|8110|8144|8143|8101|8100|53613
1638377400000|2021-12-01 16:50:00|8112|8109|8103|8101|8115|8112|8100|8099|41600
1638377700000|2021-12-01 16:55:00|8102|8102|8110|8109|8113|8111|8099|8097|37764
1638378000000|2021-12-01 17:00:00|8111|8108|8103|8100|8112|8110|8097|8095|46507
1638378300000|2021-12-01 17:05:00|8102|8099|8110|8109|8114|8112|8099|8098|20783
1638378600000|2021-12-01 17:10:00|8111|8110|8139|8137|8139|8138|8110|8109|28981
1638378900000|2021-12-01 17:15:00|8138|8136|8140|8138|8144|8141|8132|8130|19196
1638379200000|2021-12-01 17:20:00|8139|8137|8131|8130|8141|8140|8130|8129|35937
1638379500000|2021-12-01 17:25:00|8132|8131|8117|8116|8134|8133|8116|8113|28480
1638379800000|2021-12-01 17:30:00|8119|8117|8134|8132|8138|8137|8117|8114|30245
1638380100000|2021-12-01 17:35:00|8133|8131|8136|8134|8136|8134|8119|8117|24880
1638380400000|2021-12-01 17:40:00|8137|8135|8130|8128|8139|8137|8128|8126|35643
1638380700000|2021-12-01 17:45:00|8129|8129|8125|8124|8131|8129|8121|8119|23505
1638381000000|2021-12-01 17:50:00|8124|8123|8110|8108|8125|8124|8109|8107|31700
1638381300000|2021-12-01 17:55:00|8109|8107|8104|8102|8117|8114|8101|8098|41354
1638381600000|2021-12-01 18:00:00|8105|8101|8111|8110|8117|8114|8100|8098|56004
1638381900000|2021-12-01 18:05:00|8112|8111|8084|8082|8116|8114|8082|8080|33387
1638382200000|2021-12-01 18:10:00|8083|8081|8064|8063|8084|8081|8059|8056|41708
1638382500000|2021-12-01 18:15:00|8063|8062|8044|8042|8068|8066|8043|8041|57790
1638382800000|2021-12-01 18:20:00|8045|8043|8052|8050|8055|8053|8039|8038|41223
1638383100000|2021-12-01 18:25:00|8051|8049|8058|8056|8062|8060|8050|8049|32316
1638383400000|2021-12-01 18:30:00|8057|8057|8047|8045|8061|8060|8044|8042|46906
1638383700000|2021-12-01 18:35:00|8046|8046|8050|8047|8058|8055|8040|8039|31906
1638384000000|2021-12-01 18:40:00|8049|8048|8027|8026|8049|8049|8021|8018|46345
1638384300000|2021-12-01 18:45:00|8026|8025|8007|8004|8031|8028|8004|8002|34400
1638384600000|2021-12-01 18:50:00|8008|8005|8027|8025|8030|8028|8007|8004|46372
1638384900000|2021-12-01 18:55:00|8026|8024|8037|8034|8040|8038|8025|8022|49140
1638385200000|2021-12-01 19:00:00|8036|8033|8027|8025|8045|8044|8026|8023|55370
1638385500000|2021-12-01 19:05:00|8028|8026|8011|8010|8032|8029|8008|8006|49504
1638385800000|2021-12-01 19:10:00|8010|8009|8018|8016|8021|8019|8004|8002|40861
1638386100000|2021-12-01 19:15:00|8017|8017|7996|7995|8022|8021|7993|7988|54323
1638386400000|2021-12-01 19:20:00|7997|7996|8021|8020|8024|8023|7997|7995|61058
1638386700000|2021-12-01 19:25:00|8020|8019|8037|8036|8043|8041|8017|8014|43979
1638387000000|2021-12-01 19:30:00|8036|8035|8038|8036|8048|8046|8034|8033|57035
1638387300000|2021-12-01 19:35:00|8037|8035|8037|8036|8042|8041|8026|8024|31667
1638387600000|2021-12-01 19:40:00|8038|8037|8024|8022|8038|8037|8015|8012|48268
1638387900000|2021-12-01 19:45:00|8023|8021|8026|8023|8033|8031|8017|8015|23250
1638388200000|2021-12-01 19:50:00|8025|8024|8004|8002|8032|8031|8003|8001|25800
1638388500000|2021-12-01 19:55:00|8005|8003|8004|8002|8017|8015|8003|8001|56455
1638388800000|2021-12-01 20:00:00|8005|8003|7986|7984|8010|8008|7985|7984|72132
1638389100000|2021-12-01 20:05:00|7985|7983|7986|7984|7999|7998|7981|7980|68910
1638389400000|2021-12-01 20:10:00|7987|7985|7989|7988|7990|7989|7976|7975|76453
1638389700000|2021-12-01 20:15:00|7988|7987|7972|7971|7989|7988|7970|7968|67832
1638390000000|2021-12-01 20:20:00|7973|7972|7934|7933|7973|7972|7933|7931|156579
1638390300000|2021-12-01 20:25:00|7935|7932|7952|7950|7959|7957|7928|7927|106233
1638390600000|2021-12-01 20:30:00|7951|7949|7965|7963|7971|7969|7942|7939|101866
1638390900000|2021-12-01 20:35:00|7964|7957|7984|7979|7989|7984|7956|7951|12454
1638391200000|2021-12-01 20:40:00|7985|7980|8010|8005|8011|8007|7980|7975|20644
1638391500000|2021-12-01 20:45:00|8008|8003|7971|7965|8011|8007|7969|7963|13822
1638391800000|2021-12-01 20:50:00|7974|7968|7956|7952|7978|7973|7954|7949|18680
1638392100000|2021-12-01 20:55:00|7954|7950|7908|7896|7954|7950|7905|7896|26363
1638392400000|2021-12-01 21:00:00|7909|7890|7959|7826|7959|7890|7909|7825|731227
1638392700000|2021-12-01 21:05:00|||||||||951
1638393000000|2021-12-01 21:10:00|||||||||160
1638393300000|2021-12-01 21:15:00|8257|7902|8258|7900|8258|7902|8257|7900|0
1638393600000|2021-12-01 21:20:00|8257||8258||8258||8257||0
1638394200000|2021-12-01 21:30:00|8257||8257||8257||8257||0
1638394500000|2021-12-01 21:35:00|7932||7931||7932||7931||0
1638394800000|2021-12-01 21:40:00|7929||7929||7929||7929||0
1638395100000|2021-12-01 21:45:00||7885||7885||7885||7885|0
1638396000000|2021-12-01 22:00:00|||||||||32
1638396600000|2021-12-01 22:10:00|||||||||226
1638396900000|2021-12-01 22:15:00|||||||||6
1638397200000|2021-12-01 22:20:00|||||||||10
1638397500000|2021-12-01 22:25:00|||||||||25
1638397800000|2021-12-01 22:30:00|||||||||25
1638398100000|2021-12-01 22:35:00|||||||||103
1638398400000|2021-12-01 22:40:00|||||||||60
1638400800000|2021-12-01 23:20:00|||||||||278
1638401100000|2021-12-01 23:25:00|||||||||66
1638401400000|2021-12-01 23:30:00|||||||||2
1638401700000|2021-12-01 23:35:00|||||||||11
1638402000000|2021-12-01 23:40:00|||||||||10
1638402300000|2021-12-01 23:45:00|||||||||455
1638402600000|2021-12-01 23:50:00|8065|7905|8065|7905|8065|7905|8065|7905|0
1638403800000|2021-12-02 00:10:00|||||||||3
1638404100000|2021-12-02 00:15:00||7906||7906||7906||7906|2
1638404400000|2021-12-02 00:20:00|7988||7988||7988||7988||0
1638405000000|2021-12-02 00:30:00||7905||7905||7905||7905|247
1638405300000|2021-12-02 00:35:00|||||||||26
1638405600000|2021-12-02 00:40:00|||||||||50
1638405900000|2021-12-02 00:45:00||7900||7900||7900||7900|0
1638406200000|2021-12-02 00:50:00||7908||7908||7908||7900|2
1638406500000|2021-12-02 00:55:00||7900||7900||7900||7900|70
1638435600000|2021-12-02 09:00:00|8008|7865|8020|7915|8040|7915|8005|7845|30
1638435900000|2021-12-02 09:05:00|8015|7715|8015|7932|8020|7932|8000|7715|60
1638436200000|2021-12-02 09:10:00||7930||7935||7935||7715|0
1638436500000|2021-12-02 09:15:00|8020|7946|8020|7946|8025|7946|8020|7946|0
1638436800000|2021-12-02 09:20:00|8025|7958|8025|7946|8025|7958|8020|7946|60
1638437100000|2021-12-02 09:25:00|8020||8020||8158||8020||0
1638437400000|2021-12-02 09:30:00|8158|7935|8020|7935|8158|7935|8020|7935|0
1638437700000|2021-12-02 09:35:00|8158||8020||8158||8020||0
1638438300000|2021-12-02 09:45:00|8158||8025||8158||8020||0
1638438600000|2021-12-02 09:50:00|8020|7940|8025|7940|8158|7940|8020|7940|0
1638438900000|2021-12-02 09:55:00|8158|7935|8158|7905|8158|7935|8010|7715|0
1638439200000|2021-12-02 10:00:00|8010|7910|8025|7910|8158|7935|8010|7715|0
1638439500000|2021-12-02 10:05:00|8158|7905|8025|7905|8158|7910|8025|7715|0
1638439800000|2021-12-02 10:10:00|8158|7895|8005|7920|8158|7925|8005|7715|0
1638440100000|2021-12-02 10:15:00|8158|7925|8005|7925|8158|7925|8005|7925|1
1638440400000|2021-12-02 10:20:00|8066|7920|8005|7920|8158|7920|7980|7715|0
1638441000000|2021-12-02 10:30:00|8158||8005||8158||8000||0
1638441300000|2021-12-02 10:35:00|8158|7925|8020|7930|8158|7930|8000|7925|0
1638441600000|2021-12-02 10:40:00|8075|7925|8005|7900|8158|7925|8005|7715|3
1638441900000|2021-12-02 10:45:00|8600|7895|8000|7900|8600|7905|7995|7500|0
1638442200000|2021-12-02 10:50:00|8015|7905|8030|7930|8035|7930|8000|7905|0
1638442500000|2021-12-02 10:55:00|8035|7935|8030|7935|8035|7935|8025|7935|0
1638442800000|2021-12-02 11:00:00|8025||8020||8030||8020||0
1638443100000|2021-12-02 11:05:00|8025||8025||8030||8020||0
1638443400000|2021-12-02 11:10:00|8030||8025||8030||8020||0
1638443700000|2021-12-02 11:15:00|8030||8020||8030||8020||0
1638444000000|2021-12-02 11:20:00|8015||8020||8025||8015||0
1638444600000|2021-12-02 11:30:00|8025||8020||8025||8020||0
1638444900000|2021-12-02 11:35:00||7940||7940||7940||7940|0
1638445200000|2021-12-02 11:40:00|8025||8025||8025||8020||0
1638445500000|2021-12-02 11:45:00|8020||8025||8025||8020||0
1638445800000|2021-12-02 11:50:00|8020||8020||8025||8020||0
1638446100000|2021-12-02 11:55:00|8025||8025||8030||8025||0
1638446400000|2021-12-02 12:00:00|7988|7877|8000|7940|8000|7958|7988|7877|242
1638447000000|2021-12-02 12:10:00||7950||7950||7950||7950|60
1638447300000|2021-12-02 12:15:00|7987|7953|7987|7953|7987|7953|7987|7953|6
1638447600000|2021-12-02 12:20:00|7986||7986||7986||7986||26
1638447900000|2021-12-02 12:25:00|||||||||1
1638448200000|2021-12-02 12:30:00||7965||7965||7965||7965|2
1638448500000|2021-12-02 12:35:00|7976|7966|7975|7954|7976|7966|7975|7953|704
1638448800000|2021-12-02 12:40:00||7953||7953||7953||7953|118
1638449700000|2021-12-02 12:55:00|||||||||1
1638450000000|2021-12-02 13:00:00|7985|7959|7987|7979|7987|7979|7985|7959|439
1638450300000|2021-12-02 13:05:00|8000|7982|7987|7979|8000|7982|7987|7979|100
1638450600000|2021-12-02 13:10:00|||||||||11
1638450900000|2021-12-02 13:15:00|7995||8000||8000||7995||6
1638451200000|2021-12-02 13:20:00|7987|7980|7987|7980|7987|7980|7987|7980|10
1638451500000|2021-12-02 13:25:00|8000|7979|8000|7941|8000|7985|8000|7900|212
1638451800000|2021-12-02 13:30:00|7987||7987||7987||7987||52
1638452100000|2021-12-02 13:35:00||7948||7957||7957||7948|0
1638452400000|2021-12-02 13:40:00||7956||7981||7981||7956|251
1638452700000|2021-12-02 13:45:00|7985|7980|7987|7948|7987|7980|7985|7948|800
1638453300000|2021-12-02 13:55:00||7952||7975||7975||7952|0
1638453600000|2021-12-02 14:00:00|7980|7950|7987|7956|7987|7977|7980|7948|520
1638453900000|2021-12-02 14:05:00|7966|7948|7964|7957|7987|7957|7964|7948|3
1638454200000|2021-12-02 14:10:00|7987|7965|7987|7957|7987|7965|7960|7957|692
1638454500000|2021-12-02 14:15:00|7978||7987||7987||7978||82
1638454800000|2021-12-02 14:20:00|7988|7948|7988|7948|7988|7948|7988|7948|5
1638455100000|2021-12-02 14:25:00|8000|7957|8027|7975|8027|7975|7988|7948|885
1638455400000|2021-12-02 14:30:00|8020|7974|7963|7951|8048|8035|7955|7948|93191
1638455700000|2021-12-02 14:35:00|7964|7956|8008|8001|8024|8018|7958|7951|55338
1638456000000|2021-12-02 14:40:00|8010|8002|8064|8062|8064|8062|7996|7990|35120
1638456300000|2021-12-02 14:45:00|8067|8061|8054|8052|8067|8062|8044|8039|44304
1638456600000|2021-12-02 14:50:00|8053|8050|8065|8063|8075|8071|8051|8048|43534
1638456900000|2021-12-02 14:55:00|8068|8064|8074|8071|8080|8076|8046|8043|41333
1638457200000|2021-12-02 15:00:00|8076|8072|8041|8038|8086|8084|8041|8037|97992
1638457500000|2021-12-02 15:05:00|8040|8037|8042|8040|8049|8048|8029|8026|96939
1638457800000|2021-12-02 15:10:00|8043|8041|8054|8051|8057|8055|8031|8029|54318
1638458100000|2021-12-02 15:15:00|8056|8052|8030|8028|8064|8062|8025|8023|44342
1638458400000|2021-12-02 15:20:00|8032|8029|8043|8041|8049|8047|8025|8023|42214
1638458700000|2021-12-02 15:25:00|8042|8040|8032|8030|8050|8047|8021|8020|36290
1638459000000|2021-12-02 15:30:00|8033|8028|8024|8021|8046|8044|8023|8020|48328
1638459300000|2021-12-02 15:35:00|8023|8018|8004|8001|8031|8029|8000|7999|32544
1638459600000|2021-12-02 15:40:00|8005|8002|8016|8014|8022|8021|8005|8002|37597
1638459900000|2021-12-02 15:45:00|8017|8015|8017|8016|8021|8019|8001|7999|37107
1638460200000|2021-12-02 15:50:00|8018|8017|8024|8021|8032|8031|8018|8016|37389
1638460500000|2021-12-02 15:55:00|8023|8022|8055|8053|8056|8055|8018|8016|43942
1638460800000|2021-12-02 16:00:00|8054|8052|8038|8036|8057|8055|8034|8033|48240
1638461100000|2021-12-02 16:05:00|8037|8037|8039|8038|8047|8044|8029|8028|35469
1638461400000|2021-12-02 16:10:00|8038|8037|8030|8027|8043|8041|8024|8021|84167
1638461700000|2021-12-02 16:15:00|8029|8028|8049|8047|8051|8050|8025|8024|51870
1638462000000|2021-12-02 16:20:00|8048|8046|8061|8059|8072|8070|8048|8046|69035
1638462300000|2021-12-02 16:25:00|8062|8060|8064|8062|8077|8075|8058|8056|95443
1638462600000|2021-12-02 16:30:00|8066|8063|8047|8045|8072|8071|8031|8030|76173
1638462900000|2021-12-02 16:35:00|8046|8046|8051|8049|8063|8062|8041|8039|77811
1638463200000|2021-12-02 16:40:00|8050|8050|8055|8054|8065|8064|8050|8047|53650
1638463500000|2021-12-02 16:45:00|8054|8053|8074|8072|8079|8077|8048|8046|60916
1638463800000|2021-12-02 16:50:00|8073|8071|8079|8078|8083|8082|8066|8063|55977
1638464100000|2021-12-02 16:55:00|8078|8077|8068|8066|8079|8077|8066|8064|110301
1638464400000|2021-12-02 17:00:00|8067|8065|8066|8064|8072|8071|8060|8059|68444
1638464700000|2021-12-02 17:05:00|8067|8065|8069|8067|8072|8071|8060|8058|61814
1638465000000|2021-12-02 17:10:00|8068|8066|8092|8090|8092|8090|8067|8066|37084
1638465300000|2021-12-02 17:15:00|8091|8089|8103|8102|8104|8103|8084|8083|42725
1638465600000|2021-12-02 17:20:00|8105|8103|8110|8108|8112|8111|8103|8102|25397
1638465900000|2021-12-02 17:25:00|8109|8107|8109|8107|8111|8109|8099|8096|16428
1638466200000|2021-12-02 17:30:00|8110|8108|8110|8108|8115|8114|8109|8108|30563
1638466500000|2021-12-02 17:35:00|8111|8109|8118|8116|8123|8121|8105|8103|30267
1638466800000|2021-12-02 17:40:00|8117|8114|8128|8126|8130|8128|8115|8113|27003
1638467100000|2021-12-02 17:45:00|8129|8127|8141|8139|8142|8141|8127|8126|30129
1638467400000|2021-12-02 17:50:00|8140|8138|8143|8141|8146|8144|8137|8135|30589
1638467700000|2021-12-02 17:55:00|8145|8142|8143|8142|8152|8151|8141|8139|42404
1638468000000|2021-12-02 18:00:00|8144|8143|8146|8144|8148|8146|8125|8123|30190
1638468300000|2021-12-02 18:05:00|8145|8145|8141|8139|8151|8149|8131|8129|32781
1638468600000|2021-12-02 18:10:00|8140|8138|8144|8142|8144|8143|8132|8130|31407
1638468900000|2021-12-02 18:15:00|8146|8143|8157|8155|8159|8155|8142|8141|35447
1638469200000|2021-12-02 18:20:00|8159|8156|8146|8145|8164|8163|8141|8140|34787
1638469500000|2021-12-02 18:25:00|8147|8146|8155|8153|8156|8155|8145|8143|30841
1638469800000|2021-12-02 18:30:00|8156|8154|8168|8167|8172|8169|8146|8144|25803
1638470100000|2021-12-02 18:35:00|8169|8168|8178|8176|8178|8177|8161|8160|34081
1638470400000|2021-12-02 18:40:00|8180|8177|8179|8178|8185|8182|8174|8172|26464
1638470700000|2021-12-02 18:45:00|8180|8176|8174|8173|8180|8176|8161|8160|29345
1638471000000|2021-12-02 18:50:00|8173|8172|8183|8181|8187|8184|8168|8166|37893
1638471300000|2021-12-02 18:55:00|8184|8182|8195|8193|8196|8193|8179|8178|26353
1638471600000|2021-12-02 19:00:00|8194|8194|8200|8199|8202|8200|8189|8188|37178
1638471900000|2021-12-02 19:05:00|8201|8200|8207|8206|8211|8210|8197|8193|32347
1638472200000|2021-12-02 19:10:00|8206|8205|8202|8201|8212|8211|8198|8196|24237
1638472500000|2021-12-02 19:15:00|8203|8202|8210|8209|8212|8210|8199|8198|27507
1638472800000|2021-12-02 19:20:00|8209|8208|8206|8204|8212|8211|8201|8200|31616
1638473100000|2021-12-02 19:25:00|8207|8205|8217|8215|8217|8216|8199|8198|37967
1638473400000|2021-12-02 19:30:00|8216|8214|8222|8220|8225|8223|8212|8210|37700
1638473700000|2021-12-02 19:35:00|8223|8221|8218|8215|8225|8222|8209|8207|23282
1638474000000|2021-12-02 19:40:00|8219|8216|8206|8204|8221|8220|8203|8201|31343
1638474300000|2021-12-02 19:45:00|8207|8205|8201|8200|8208|8207|8195|8194|31994
1638474600000|2021-12-02 19:50:00|8202|8201|8194|8193|8209|8207|8190|8189|47730
1638474900000|2021-12-02 19:55:00|8193|8192|8194|8192|8202|8200|8190|8189|25130
1638475200000|2021-12-02 20:00:00|8195|8193|8204|8203|8206|8204|8195|8192|22842
1638475500000|2021-12-02 20:05:00|8203|8202|8201|8199|8211|8209|8196|8193|52907
1638475800000|2021-12-02 20:10:00|8200|8200|8175|8174|8201|8200|8172|8170|45237
1638476100000|2021-12-02 20:15:00|8176|8175|8171|8169|8185|8184|8170|8168|31832
1638476400000|2021-12-02 20:20:00|8170|8168|8177|8175|8177|8176|8164|8163|28328
1638476700000|2021-12-02 20:25:00|8176|8176|8168|8166|8188|8186|8158|8157|48109
1638477000000|2021-12-02 20:30:00|8170|8167|8177|8175|8184|8183|8168|8167|53809
1638477300000|2021-12-02 20:35:00|8176|8174|8158|8157|8179|8178|8157|8156|67437
1638477600000|2021-12-02 20:40:00|8157|8156|8174|8173|8182|8181|8157|8156|93300
1638477900000|2021-12-02 20:45:00|8175|8174|8183|8180|8183|8181|8161|8160|101359
1638478200000|2021-12-02 20:50:00|8182|8179|8155|8154|8182|8179|8151|8150|156571
1638478500000|2021-12-02 20:55:00|8154|8153|8167|8162|8169|8167|8142|8141|359369
1638478800000|2021-12-02 21:00:00|8166|8163|8232|8000|8232|8163|8164|8000|149269
1638479100000|2021-12-02 21:05:00||8002||8002||8002||8002|0
1638479400000|2021-12-02 21:10:00|||||||||1710
1638480000000|2021-12-02 21:20:00|||||||||42
1638480600000|2021-12-02 21:30:00|||||||||3
1638481200000|2021-12-02 21:40:00|8140|8142|8232|8145|8232|8145|8140|8010|977
1638481800000|2021-12-02 21:50:00|||||||||336
1638482400000|2021-12-02 22:00:00|||||||||64
1638483000000|2021-12-02 22:10:00||8166||8166||8166||8166|0
1638484800000|2021-12-02 22:40:00|||||||||30
1638486000000|2021-12-02 23:00:00|||||||||1
1638486600000|2021-12-02 23:10:00||8145||8145||8145||8145|10
1638486900000|2021-12-02 23:15:00||8100||8100||8100||8100|0
1638487800000|2021-12-02 23:30:00||8160||8160||8160||8160|0
1638488400000|2021-12-02 23:40:00||8145||8160||8160||8145|2
1638489300000|2021-12-02 23:55:00|8158|8100|8158|8100|8158|8100|8158|8100|172
1638490200000|2021-12-03 00:10:00|8166||8166||8166||8166||0
1638491400000|2021-12-03 00:30:00|||||||||150
1638492000000|2021-12-03 00:40:00|||||||||5
1638522000000|2021-12-03 09:00:00|9240|6900|8215|8100|9240|8127|8185|6900|0
1638522300000|2021-12-03 09:05:00|8210|8007|8210|8095|8210|8095|8210|8007|0
1638522600000|2021-12-03 09:10:00|8215||8220||8220||8215||0
1638522900000|2021-12-03 09:15:00|8225|8100|8225|8110|8225|8110|8225|8007|0
1638523200000|2021-12-03 09:20:00|8220|8007|8215|8100|8225|8110|8215|8007|0
1638523500000|2021-12-03 09:25:00|8220|8007|8225|8080|8225|8100|8215|7943|0
1638523800000|2021-12-03 09:30:00|8220|8085|8210|8105|8220|8105|8210|7943|0
1638524100000|2021-12-03 09:35:00|8215|7943|8210|8100|8215|8100|8210|7943|0
1638524400000|2021-12-03 09:40:00||8105||8105||8105||7943|0
1638524700000|2021-12-03 09:45:00|8195|8110|8190|8100|8195|8110|8190|7943|0
1638525000000|2021-12-03 09:50:00||7943||8100||8100||7943|0
1638525300000|2021-12-03 09:55:00|8300|7943|8200|8090|8300|8100|8195|7943|0
1638525600000|2021-12-03 10:00:00|8195|8095|8190|8100|8195|8105|8190|7943|0
1638525900000|2021-12-03 10:05:00|8195|8105|8190|8105|8195|8105|8190|7943|0
1638526200000|2021-12-03 10:10:00||7943||8105||8105||7943|0
1638526500000|2021-12-03 10:15:00||7943||8105||8105||7943|0
1638526800000|2021-12-03 10:20:00|8185|7943|8190|8100|8190|8105|8185|7943|0
1638527100000|2021-12-03 10:25:00|8185||8185||8185||8185||0
1638527400000|2021-12-03 10:30:00|8190|8105|8190|8095|8195|8105|8190|7943|0
1638527700000|2021-12-03 10:35:00|8185|8100|8165|8095|8185|8100|8165|7943|0
1638528000000|2021-12-03 10:40:00||7943||8090||8095||7943|0
1638528300000|2021-12-03 10:45:00||8085||8090||8090||8085|0
1638528600000|2021-12-03 10:50:00||8085||8085||8090||8085|0
1638528900000|2021-12-03 10:55:00||8080||8085||8085||8080|0
1638529200000|2021-12-03 11:00:00||8090||8090||8090||8085|0
1638529500000|2021-12-03 11:05:00||8085||8090||8090||8085|0
1638529800000|2021-12-03 11:10:00||8085||8090||8090||8085|0
1638530400000|2021-12-03 11:20:00||8085||8085||8090||8085|0
1638530700000|2021-12-03 11:25:00||8090||8085||8090||8085|0
1638531000000|2021-12-03 11:30:00||8080||8080||8080||8080|0
1638531300000|2021-12-03 11:35:00||8085||8085||8085||8085|0
1638531900000|2021-12-03 11:45:00||8090||8090||8090||8090|0
1638532500000|2021-12-03 11:55:00||8085||8095||8095||8085|0
1638532800000|2021-12-03 12:00:00|8180|8100|8165|8125|8300|8125|8165|8100|5
1638533700000|2021-12-03 12:15:00|||||||||2
1638534600000|2021-12-03 12:30:00|8175|8100|8180|8100|8302|8100|8175|8100|86
1638534900000|2021-12-03 12:35:00||8105||8125||8125||8100|0
1638536400000|2021-12-03 13:00:00|8181|8146|8180|8171|8181|8171|8180|8146|38
1638536700000|2021-12-03 13:05:00|8181|8146|8205|8135|8302|8182|8181|8000|496
1638537000000|2021-12-03 13:10:00|8206|8140|8205|8140|8206|8140|8205|8140|5
1638537300000|2021-12-03 13:15:00|8206|8135|8205|8150|8206|8150|8205|8135|0
1638537600000|2021-12-03 13:20:00|8206|8181|8205|8181|8206|8181|8205|8181|14
1638537900000|2021-12-03 13:25:00|8235||8233||8302||8233||1
1638538200000|2021-12-03 13:30:00|8200|8182|8227|8182|8302|8182|8199|8182|0
1638538500000|2021-12-03 13:35:00|8226||8224||8226||8224||0
1638538800000|2021-12-03 13:40:00|8223||8212||8223||8212||189
1638539100000|2021-12-03 13:45:00|8202|8184|8185|8182|8202|8184|8185|8182|27
1638539700000|2021-12-03 13:55:00|8186|8150|8191|8120|8197|8150|8186|8100|585
1638540000000|2021-12-03 14:00:00|8192|8125|8191|8110|8192|8125|8191|8022|50
1638540300000|2021-12-03 14:05:00||8022||8100||8110||8022|0
1638540600000|2021-12-03 14:10:00||8022||8100||8105||8022|2
1638540900000|2021-12-03 14:15:00||8105||8171||8171||8022|13
1638541200000|2021-12-03 14:20:00|8190|8104|8190|8104|8190|8104|8190|8104|300
1638541500000|2021-12-03 14:25:00|8206|8022|8221|8156|8254|8170|8205|8022|12
1638541800000|2021-12-03 14:30:00|8220|8170|8193|8183|8220|8211|8173|8157|72563
1638542100000|2021-12-03 14:35:00|8192|8182|8150|8144|8192|8182|8147|8143|28908
1638542400000|2021-12-03 14:40:00|8151|8145|8198|8194|8199|8196|8151|8145|22265
1638542700000|2021-12-03 14:45:00|8199|8196|8183|8179|8210|8206|8179|8176|36783
1638543000000|2021-12-03 14:50:00|8184|8180|8155|8153|8192|8186|8150|8146|19744
1638543300000|2021-12-03 14:55:00|8154|8150|8168|8164|8185|8183|8152|8147|13619
1638543600000|2021-12-03 15:00:00|8167|8167|8166|8162|8189|8186|8152|8148|32916
1638543900000|2021-12-03 15:05:00|8168|8163|8146|8144|8182|8177|8146|8144|32793
1638544200000|2021-12-03 15:10:00|8145|8143|8134|8133|8164|8159|8134|8133|35831
1638544500000|2021-12-03 15:15:00|8136|8134|8175|8173|8176|8173|8135|8133|36517
1638544800000|2021-12-03 15:20:00|8177|8171|8175|8173|8181|8178|8162|8160|66816
1638545100000|2021-12-03 15:25:00|8174|8172|8164|8162|8176|8173|8153|8150|57004
1638545400000|2021-12-03 15:30:00|8163|8160|8132|8131|8164|8160|8130|8127|31976
1638545700000|2021-12-03 15:35:00|8133|8132|8140|8137|8149|8146|8123|8120|23604
1638546000000|2021-12-03 15:40:00|8141|8138|8098|8096|8142|8140|8097|8094|36592
1638546300000|2021-12-03 15:45:00|8099|8097|8081|8079|8100|8099|8068|8066|57828
1638546600000|2021-12-03 15:50:00|8080|8078|8091|8089|8092|8089|8069|8067|53677
1638546900000|2021-12-03 15:55:00|8090|8087|8079|8076|8106|8103|8079|8076|39482
1638547200000|2021-12-03 16:00:00|8078|8077|8098|8096|8100|8097|8076|8072|25918
1638547500000|2021-12-03 16:05:00|8097|8095|8084|8081|8098|8095|8074|8073|41137
1638547800000|2021-12-03 16:10:00|8083|8082|8081|8080|8098|8094|8077|8075|66896
1638548100000|2021-12-03 16:15:00|8080|8079|8056|8054|8090|8086|8053|8052|71451
1638548400000|2021-12-03 16:20:00|8055|8053|8088|8085|8100|8099|8052|8051|56118
1638548700000|2021-12-03 16:25:00|8087|8086|8099|8097|8109|8106|8085|8084|41447
1638549000000|2021-12-03 16:30:00|8098|8096|8110|8108|8114|8112|8089|8087|33842
1638549300000|2021-12-03 16:35:00|8111|8107|8118|8117|8122|8119|8106|8103|55044
1638549600000|2021-12-03 16:40:00|8119|8116|8080|8078|8122|8120|8078|8075|40227
1638549900000|2021-12-03 16:45:00|8079|8077|8086|8084|8095|8093|8076|8074|31837
1638550200000|2021-12-03 16:50:00|8087|8082|8056|8054|8087|8083|8055|8053|28607
1638550500000|2021-12-03 16:55:00|8057|8055|8051|8048|8063|8060|8047|8045|29923
1638550800000|2021-12-03 17:00:00|8050|8049|8060|8058|8068|8067|8048|8045|21175
1638551100000|2021-12-03 17:05:00|8059|8057|8071|8070|8077|8075|8053|8050|44622
1638551400000|2021-12-03 17:10:00|8072|8069|8057|8056|8075|8073|8054|8052|47166
1638551700000|2021-12-03 17:15:00|8058|8055|8080|8079|8086|8083|8057|8055|45971
1638552000000|2021-12-03 17:20:00|8081|8080|8090|8089|8094|8092|8079|8076|21693
1638552300000|2021-12-03 17:25:00|8089|8088|8085|8083|8095|8094|8080|8077|48554
1638552600000|2021-12-03 17:30:00|8084|8084|8085|8082|8085|8084|8075|8072|29051
1638552900000|2021-12-03 17:35:00|8084|8084|8095|8093|8096|8093|8079|8078|58272
1638553200000|2021-12-03 17:40:00|8096|8094|8092|8090|8106|8104|8091|8089|22872
1638553500000|2021-12-03 17:45:00|8091|8089|8083|8082|8094|8093|8074|8073|24320
1638553800000|2021-12-03 17:50:00|8084|8081|8082|8080|8090|8089|8077|8074|24392
1638554100000|2021-12-03 17:55:00|8081|8079|8084|8082|8086|8084|8075|8073|33368
1638554400000|2021-12-03 18:00:00|8083|8081|8073|8071|8084|8082|8067|8065|16768
1638554700000|2021-12-03 18:05:00|8074|8072|8087|8085|8089|8088|8073|8072|27134
1638555000000|2021-12-03 18:10:00|8086|8083|8076|8074|8090|8088|8069|8067|35548
1638555300000|2021-12-03 18:15:00|8077|8075|8087|8085|8090|8088|8072|8070|24608
1638555600000|2021-12-03 18:20:00|8086|8086|8089|8088|8095|8092|8082|8079|28931
1638555900000|2021-12-03 18:25:00|8088|8087|8069|8067|8089|8087|8068|8067|24418
1638556200000|2021-12-03 18:30:00|8068|8068|8052|8050|8069|8068|8048|8045|23946
1638556500000|2021-12-03 18:35:00|8053|8051|8048|8046|8053|8052|8045|8043|16966
1638556800000|2021-12-03 18:40:00|8047|8047|8051|8049|8054|8053|8039|8037|20682
1638557100000|2021-12-03 18:45:00|8050|8048|8047|8046|8056|8055|8035|8032|22184
1638557400000|2021-12-03 18:50:00|8046|8045|8051|8047|8058|8055|8044|8043|32863
1638557700000|2021-12-03 18:55:00|8050|8048|8044|8042|8056|8054|8043|8042|16950
1638558000000|2021-12-03 19:00:00|8043|8043|8047|8045|8051|8049|8036|8034|47232
1638558300000|2021-12-03 19:05:00|8046|8046|8031|8030|8048|8047|8028|8027|46010
1638558600000|2021-12-03 19:10:00|8030|8029|8032|8031|8040|8038|8026|8025|137062
1638558900000|2021-12-03 19:15:00|8031|8029|8034|8032|8047|8045|8024|8022|101192
1638559200000|2021-12-03 19:20:00|8035|8033|8024|8022|8037|8034|8022|8019|73675
1638559500000|2021-12-03 19:25:00|8023|8021|8028|8026|8033|8030|8019|8018|48357
1638559800000|2021-12-03 19:30:00|8027|8025|8021|8019|8034|8032|8018|8017|35268
1638560100000|2021-12-03 19:35:00|8020|8020|8018|8017|8021|8021|8012|8010|47888
1638560400000|2021-12-03 19:40:00|8017|8016|8040|8039|8040|8039|8015|8013|26207
1638560700000|2021-12-03 19:45:00|8041|8040|8034|8033|8049|8047|8032|8031|32651
1638561000000|2021-12-03 19:50:00|8035|8034|8030|8028|8042|8041|8026|8024|20269
1638561300000|2021-12-03 19:55:00|8031|8029|8035|8033|8050|8048|8027|8025|32014
1638561600000|2021-12-03 20:00:00|8034|8032|8031|8029|8036|8035|8022|8020|38990
1638561900000|2021-12-03 20:05:00|8030|8028|8022|8021|8044|8041|8019|8018|68498
1638562200000|2021-12-03 20:10:00|8023|8022|8040|8039|8040|8039|8023|8022|64665
1638562500000|2021-12-03 20:15:00|8039|8038|8037|8035|8043|8041|8032|8031|62998
1638562800000|2021-12-03 20:20:00|8038|8036|8076|8075|8078|8076|8038|8036|39341
1638563100000|2021-12-03 20:25:00|8077|8076|8074|8072|8085|8082|8070|8068|69354
1638563400000|2021-12-03 20:30:00|8073|8073|8091|8089|8096|8093|8072|8071|98524
1638563700000|2021-12-03 20:35:00|8092|8090|8083|8081|8099|8096|8075|8074|51844
1638564000000|2021-12-03 20:40:00|8084|8082|8081|8079|8093|8092|8077|8076|61547
1638564300000|2021-12-03 20:45:00|8080|8078|8071|8066|8080|8078|8057|8056|69935
1638564600000|2021-12-03 20:50:00|8073|8067|8091|8089|8094|8092|8063|8061|167333
1638564900000|2021-12-03 20:55:00|8090|8090|8111|8110|8120|8118|8087|8086|296734
1638565200000|2021-12-03 21:00:00|8115|8106|8210|8111|8302|8111|8115|8000|204442
1638565500000|2021-12-03 21:05:00|8157||8157||8157||8157||18
1638565800000|2021-12-03 21:10:00|8120|8100|8115|8090|8120|8105|8105|8090|794
1638566100000|2021-12-03 21:15:00|8092|8091|8115|8090|8115|8091|8092|8090|457
1638781200000|2021-12-06 09:00:00|8700|7610|8215|8100|8700|8121|8200|7610|0
1638781500000|2021-12-06 09:05:00|8210|8110|8210|8110|8210|8110|8210|8110|0
1638781800000|2021-12-06 09:10:00|8215||8215||8215||8215||0
1638782400000|2021-12-06 09:20:00|||||||||1
1638782700000|2021-12-06 09:25:00|8365||8220||8365||8220||0
1638783000000|2021-12-06 09:30:00|8215|8115|8210|8115|8365|8115|8210|8115|0
1638783300000|2021-12-06 09:35:00|8365||8195||8365||8195||0
1638783600000|2021-12-06 09:40:00|||||||||1
1638784500000|2021-12-06 09:55:00|||||||||1
1638785100000|2021-12-06 10:05:00|8190||8195||8195||8190||0
1638785400000|2021-12-06 10:10:00|8200|8100|8190|8100|8200|8100|8190|8100|0
1638786900000|2021-12-06 10:35:00|8185||8185||8190||8185||0
1638787200000|2021-12-06 10:40:00|8190||8185||8190||8185||0
1638787500000|2021-12-06 10:45:00|8190||8190||8190||8185||0
1638788100000|2021-12-06 10:55:00|8185||8185||8190||8185||0
1638788400000|2021-12-06 11:00:00|8190||8190||8190||8190||0
1638788700000|2021-12-06 11:05:00||8108||8108||8108||8108|0
1638790200000|2021-12-06 11:30:00|8195||8195||8195||8195||0
1638790500000|2021-12-06 11:35:00||8111||8111||8111||8111|0
1638792000000|2021-12-06 12:00:00|8302||8200||8302||8200||10
1638792300000|2021-12-06 12:05:00|8195||8195||8195||8195||0
1638792600000|2021-12-06 12:10:00|8149||8195||8195||8149||150
1638792900000|2021-12-06 12:15:00|8188||8188||8188||8188||0
1638793200000|2021-12-06 12:20:00|8185||8185||8185||8185||0
1638794700000|2021-12-06 12:45:00||8165||8165||8165||8165|0
1638795000000|2021-12-06 12:50:00|8181|8135|8184|8152|8185|8152|8181|8111|31
1638795300000|2021-12-06 12:55:00|||||||||14
1638795600000|2021-12-06 13:00:00|||||||||517
1638795900000|2021-12-06 13:05:00|8160|8120|8160|8110|8160|8120|8160|8110|401
1638796200000|2021-12-06 13:10:00||8115||8110||8115||8108|0
1638796500000|2021-12-06 13:15:00||8108||8110||8110||8108|35
1638796800000|2021-12-06 13:20:00||8108||8108||8108||8108|2
1638797100000|2021-12-06 13:25:00|8156|8141|8159|8141|8159|8141|8156|8141|21
1638797700000|2021-12-06 13:35:00|||||||||309
1638798000000|2021-12-06 13:40:00|||||||||15
1638798600000|2021-12-06 13:50:00||8142||8141||8142||8141|79
1638799200000|2021-12-06 14:00:00|||||||||124
1638799500000|2021-12-06 14:05:00|8160|8153|8184|8156|8184|8160|8160|8153|1130
1638799800000|2021-12-06 14:10:00|||||||||751
1638800100000|2021-12-06 14:15:00||8162||8163||8163||8162|10
1638800400000|2021-12-06 14:20:00|8213|8153|8213|8153|8213|8153|8213|8153|290
1638800700000|2021-12-06 14:25:00|8160|8154|8247|8167|8247|8179|8160|8150|343
1638801000000|2021-12-06 14:30:00|8253|8200|8280|8273|8300|8299|8200|8200|114118
1638801300000|2021-12-06 14:35:00|8279|8272|8226|8219|8281|8272|8220|8215|28347
1638801600000|2021-12-06 14:40:00|8227|8220|8275|8271|8291|8284|8213|8208|47675
1638801900000|2021-12-06 14:45:00|8276|8272|8290|8287|8305|8299|8271|8268|49565
1638802200000|2021-12-06 14:50:00|8289|8286|8297|8294|8319|8317|8277|8273|28576
1638802500000|2021-12-06 14:55:00|8299|8295|8327|8324|8328|8325|8281|8278|41556
1638802800000|2021-12-06 15:00:00|8328|8325|8334|8332|8349|8346|8324|8321|65726
1638803100000|2021-12-06 15:05:00|8336|8333|8341|8339|8346|8342|8313|8310|43936
1638803400000|2021-12-06 15:10:00|8340|8338|8341|8338|8347|8346|8334|8332|28908
1638803700000|2021-12-06 15:15:00|8342|8339|8324|8322|8343|8341|8321|8319|35941
1638804000000|2021-12-06 15:20:00|8325|8323|8343|8340|8346|8343|8321|8319|26444
1638804300000|2021-12-06 15:25:00|8342|8341|8372|8370|8373|8370|8342|8339|34323
1638804600000|2021-12-06 15:30:00|8373|8371|8386|8384|8389|8385|8363|8361|25440
1638804900000|2021-12-06 15:35:00|8385|8383|8378|8376|8386|8383|8366|8364|44074
1638805200000|2021-12-06 15:40:00|8379|8375|8365|8363|8379|8376|8357|8355|34193
1638805500000|2021-12-06 15:45:00|8366|8364|8384|8383|8385|8384|8365|8363|39511
1638805800000|2021-12-06 15:50:00|8385|8384|8388|8386|8391|8389|8373|8371|39385
1638806100000|2021-12-06 15:55:00|8390|8387|8387|8385|8393|8391|8382|8380|33550
1638806400000|2021-12-06 16:00:00|8386|8383|8361|8359|8387|8385|8360|8357|24961
1638806700000|2021-12-06 16:05:00|8362|8360|8361|8360|8370|8367|8354|8353|22359
1638807000000|2021-12-06 16:10:00|8362|8361|8354|8352|8372|8369|8349|8347|52804
1638807300000|2021-12-06 16:15:00|8353|8349|8381|8379|8381|8380|8349|8347|36251
1638807600000|2021-12-06 16:20:00|8380|8380|8383|8382|8387|8384|8372|8371|58469
1638807900000|2021-12-06 16:25:00|8385|8383|8375|8374|8386|8384|8373|8372|18908
1638808200000|2021-12-06 16:30:00|8376|8375|8372|8370|8384|8381|8363|8361|27929
1638808500000|2021-12-06 16:35:00|8371|8369|8369|8367|8378|8377|8367|8365|31082
1638808800000|2021-12-06 16:40:00|8368|8366|8371|8369|8377|8375|8366|8363|22209
1638809100000|2021-12-06 16:45:00|8370|8367|8351|8349|8371|8369|8346|8345|29358
1638809400000|2021-12-06 16:50:00|8353|8350|8362|8361|8366|8363|8351|8350|22613
1638809700000|2021-12-06 16:55:00|8361|8360|8355|8353|8364|8362|8354|8352|27750
1638810000000|2021-12-06 17:00:00|8356|8354|8358|8356|8361|8359|8349|8348|25501
1638810300000|2021-12-06 17:05:00|8357|8357|8353|8351|8362|8360|8348|8345|18106
1638810600000|2021-12-06 17:10:00|8352|8350|8352|8351|8370|8367|8350|8349|36520
1638810900000|2021-12-06 17:15:00|8351|8350|8361|8358|8364|8363|8341|8339|29133
1638811200000|2021-12-06 17:20:00|8360|8359|8381|8379|8382|8379|8360|8358|20259
1638811500000|2021-12-06 17:25:00|8382|8380|8387|8386|8391|8390|8381|8380|25347
1638811800000|2021-12-06 17:30:00|8386|8385|8384|8382|8388|8386|8375|8372|18182
1638812100000|2021-12-06 17:35:00|8386|8383|8392|8391|8393|8392|8380|8379|28847
1638812400000|2021-12-06 17:40:00|8393|8392|8410|8408|8411|8408|8391|8390|47880
1638812700000|2021-12-06 17:45:00|8411|8409|8422|8420|8423|8420|8410|8408|26303
1638813000000|2021-12-06 17:50:00|8421|8419|8421|8419|8426|8424|8416|8414|20994
1638813300000|2021-12-06 17:55:00|8420|8420|8434|8433|8434|8433|8417|8415|23628
1638813600000|2021-12-06 18:00:00|8435|8434|8437|8436|8438|8436|8428|8427|22533
1638813900000|2021-12-06 18:05:00|8436|8434|8429|8427|8436|8434|8423|8421|21278
1638814200000|2021-12-06 18:10:00|8430|8428|8433|8431|8435|8433|8427|8426|14159
1638814500000|2021-12-06 18:15:00|8434|8432|8434|8432|8437|8435|8428|8427|23384
1638814800000|2021-12-06 18:20:00|8433|8431|8422|8421|8434|8432|8418|8415|21452
1638815100000|2021-12-06 18:25:00|8423|8422|8431|8429|8437|8435|8423|8422|20633
1638815400000|2021-12-06 18:30:00|8433|8430|8421|8419|8435|8433|8421|8418|24144
1638815700000|2021-12-06 18:35:00|8422|8420|8423|8422|8426|8424|8417|8415|19745
1638816000000|2021-12-06 18:40:00|8422|8421|8430|8428|8430|8429|8421|8419|26559
1638816300000|2021-12-06 18:45:00|8429|8429|8435|8433|8435|8434|8429|8428|16590
1638816600000|2021-12-06 18:50:00|8434|8432|8429|8428|8435|8434|8428|8427|17371
1638816900000|2021-12-06 18:55:00|8430|8429|8437|8436|8437|8436|8426|8425|15874
1638817200000|2021-12-06 19:00:00|8438|8437|8432|8430|8440|8439|8430|8428|24576
1638817500000|2021-12-06 19:05:00|8431|8431|8415|8413|8431|8431|8415|8413|18362
1638817800000|2021-12-06 19:10:00|8416|8414|8407|8404|8417|8416|8406|8404|33155
1638818100000|2021-12-06 19:15:00|8406|8406|8400|8398|8410|8409|8396|8394|43419
1638818400000|2021-12-06 19:20:00|8399|8397|8412|8410|8414|8413|8398|8397|36456
1638818700000|2021-12-06 19:25:00|8411|8409|8411|8410|8416|8414|8406|8404|32556
1638819000000|2021-12-06 19:30:00|8412|8409|8413|8411|8421|8419|8406|8404|20798
1638819300000|2021-12-06 19:35:00|8412|8409|8415|8414|8415|8414|8407|8406|22621
1638819600000|2021-12-06 19:40:00|8414|8413|8402|8401|8416|8415|8402|8401|23811
1638819900000|2021-12-06 19:45:00|8403|8402|8399|8397|8406|8404|8395|8393|18838
1638820200000|2021-12-06 19:50:00|8398|8398|8393|8391|8399|8398|8393|8390|19551
1638820500000|2021-12-06 19:55:00|8392|8390|8390|8388|8396|8395|8386|8385|28268
1638820800000|2021-12-06 20:00:00|8389|8389|8388|8387|8397|8396|8386|8385|24882
1638821100000|2021-12-06 20:05:00|8389|8388|8395|8394|8395|8394|8385|8384|27148
1638821400000|2021-12-06 20:10:00|8396|8395|8397|8395|8402|8400|8391|8390|43956
1638821700000|2021-12-06 20:15:00|8398|8396|8393|8392|8400|8398|8392|8390|30464
1638822000000|2021-12-06 20:20:00|8392|8391|8386|8384|8393|8392|8385|8384|20573
1638822300000|2021-12-06 20:25:00|8387|8385|8382|8381|8387|8386|8375|8374|40723
1638822600000|2021-12-06 20:30:00|8383|8382|8377|8375|8390|8388|8365|8364|46455
1638822900000|2021-12-06 20:35:00|8378|8376|8377|8375|8380|8378|8367|8366|39666
1638823200000|2021-12-06 20:40:00|8376|8374|8379|8378|8380|8379|8370|8369|73040
1638823500000|2021-12-06 20:45:00|8380|8379|8379|8378|8381|8380|8363|8362|82996
1638823800000|2021-12-06 20:50:00|8378|8377|8384|8383|8385|8384|8363|8362|151798
1638824100000|2021-12-06 20:55:00|8383|8382|8376|8375|8384|8383|8369|8368|256118
1638824400000|2021-12-06 21:00:00|8378|8372|8450|8263|8450|8372|8378|8263|161315
1638824700000|2021-12-06 21:05:00|||||||||15
1638825000000|2021-12-06 21:10:00|||||||||51
1638825300000|2021-12-06 21:15:00||8284||8267||8288||8263|223
1638826200000|2021-12-06 21:30:00||8288||8270||8288||8267|10
1638826800000|2021-12-06 21:40:00|||||||||7
1638827700000|2021-12-06 21:55:00|8432|8400|8400|8376|8450|8400|8400|8270|137
1638828300000|2021-12-06 22:05:00|||||||||2
1638828600000|2021-12-06 22:10:00|||||||||16
1638829200000|2021-12-06 22:20:00|||||||||36
1638831000000|2021-12-06 22:50:00|||||||||2
1638831300000|2021-12-06 22:55:00|8399||8399||8399||8399||0
1638833100000|2021-12-06 23:25:00||8360||8270||8360||8270|0
1638835500000|2021-12-07 00:05:00|||||||||2
1638837900000|2021-12-07 00:45:00|||||||||60
1638867600000|2021-12-07 09:00:00|8948|7500|8948|7610|8948|7610|8948|7500|0
1638868200000|2021-12-07 09:10:00|8525|8405|8525|8410|8530|8410|8510|8234|12
1638868500000|2021-12-07 09:15:00|8530|8415|8530|8415|8530|8415|8520|8234|0
1638868800000|2021-12-07 09:20:00|8525|8420|8525|8405|8704|8420|8520|8234|0
1638869100000|2021-12-07 09:25:00|8520|8410|8520|8405|8525|8410|8520|8234|0
1638869400000|2021-12-07 09:30:00|8515|8410|8535|8410|8535|8410|8510|8234|0
1638869700000|2021-12-07 09:35:00|8534|8415|8529|8410|8534|8415|8525|8234|1
1638870000000|2021-12-07 09:40:00|8525|8405|8524|8405|8704|8410|8524|8405|0
1638870300000|2021-12-07 09:45:00|8704|8410|8534|8415|8704|8420|8534|8410|0
1638870600000|2021-12-07 09:50:00|8530|8420|8529|8420|8704|8420|8520|8420|0
1638870900000|2021-12-07 09:55:00|8525|8410|8524|8405|8525|8410|8524|8405|0
1638871200000|2021-12-07 10:00:00|8704|8410|8519|8410|8704|8410|8514|8234|0
1638871500000|2021-12-07 10:05:00|8515|8405|8519|8405|8704|8410|8514|8405|0
1638871800000|2021-12-07 10:10:00|8704||8519||8704||8519||0
1638872100000|2021-12-07 10:15:00|8704|8410|8534|8410|8704|8415|8519|8410|2
1638872400000|2021-12-07 10:20:00|8530|8405|8534|8415|8704|8415|8529|8405|1
1638872700000|2021-12-07 10:25:00|8530|8410|8529|8410|8704|8410|8525|8410|0
1638873000000|2021-12-07 10:30:00|8525|8405|8524|8410|8704|8410|8524|8405|0
1638873300000|2021-12-07 10:35:00|8704|8405|8524|8410|8704|8410|8524|8405|1
1638873600000|2021-12-07 10:40:00||8405||8405||8405||8405|0
1638873900000|2021-12-07 10:45:00|8530|8410|8529|8410|8535|8410|8529|8410|0
1638874200000|2021-12-07 10:50:00|8540|8420|8544|8470|8545|8470|8535|8415|0
1638874500000|2021-12-07 10:55:00|8540||8554||8555||8539||0
1638874800000|2021-12-07 11:00:00|8550||8559||8561||8550||0
1638875100000|2021-12-07 11:05:00|8550||8554||8560||8550||0
1638875400000|2021-12-07 11:10:00|8556||8554||8556||8550||0
1638875700000|2021-12-07 11:15:00|8560||8535||8560||8534||0
1638876000000|2021-12-07 11:20:00|8534||8534||8534||8534||0
1638876300000|2021-12-07 11:25:00|8530||8520||8530||8520||0
1638876600000|2021-12-07 11:30:00|8519||8519||8520||8518||0
1638876900000|2021-12-07 11:35:00|8518|8471|8519|8471|8520|8471|8518|8471|0
1638877200000|2021-12-07 11:40:00|8518||8519||8520||8518||0
1638877500000|2021-12-07 11:45:00|8518||8519||8520||8518||0
1638877800000|2021-12-07 11:50:00|8518||8524||8525||8518||0
1638878100000|2021-12-07 11:55:00|8525||8524||8525||8523||0
1638878400000|2021-12-07 12:00:00|8500||8500||8500||8478||55
1638878700000|2021-12-07 12:05:00|8495|8477|8500|8478|8500|8478|8494|8471|15
1638879000000|2021-12-07 12:10:00|8495||8499||8500||8494||0
1638879300000|2021-12-07 12:15:00|8498|8484|8494|8478|8500|8484|8484|8478|28
1638879600000|2021-12-07 12:20:00|8493|8487|8494|8487|8494|8487|8493|8487|0
1638879900000|2021-12-07 12:25:00|8493|8478|8494|8478|8494|8478|8493|8478|120
1638880200000|2021-12-07 12:30:00|8493|8500|8522|8500|8524|8500|8493|8500|812
1638880500000|2021-12-07 12:35:00||8495||8501||8501||8495|15
1638880800000|2021-12-07 12:40:00|8521|8502|8524|8511|8524|8511|8519|8502|1450
1638881100000|2021-12-07 12:45:00|8522|8501|8524|8501|8524|8501|8522|8495|402
1638881400000|2021-12-07 12:50:00|8521|8500|8521|8500|8521|8500|8521|8500|2
1638881700000|2021-12-07 12:55:00|8524|8511|8539|8511|8545|8511|8524|8511|379
1638882000000|2021-12-07 13:00:00||8506||8506||8506||8506|688
1638882300000|2021-12-07 13:05:00||8500||8515||8515||8500|23
1638882600000|2021-12-07 13:10:00||8505||8500||8527||8500|0
1638882900000|2021-12-07 13:15:00|8535|8530|8539|8500|8539|8530|8535|8500|130
1638883500000|2021-12-07 13:25:00|8545||8545||8545||8545||0
1638883800000|2021-12-07 13:30:00|8525|8514|8525|8514|8525|8514|8525|8514|0
1638884700000|2021-12-07 13:45:00|8524|8500|8524|8500|8524|8500|8524|8500|1
1638885000000|2021-12-07 13:50:00|||||||||65
1638885300000|2021-12-07 13:55:00|8520||8520||8520||8520||57
1638885600000|2021-12-07 14:00:00|||||||||1
1638885900000|2021-12-07 14:05:00|||||||||1
1638886200000|2021-12-07 14:10:00|8510||8510||8510||8510||123
1638886500000|2021-12-07 14:15:00|||||||||50
1638886800000|2021-12-07 14:20:00|8509|8478|8500|8478|8509|8478|8500|8478|113
1638887100000|2021-12-07 14:25:00|8499|8471|8497|8420|8515|8471|8440|8420|1098
1638887400000|2021-12-07 14:30:00|8507|8439|8409|8402|8507|8453|8407|8401|85593
1638887700000|2021-12-07 14:35:00|8411|8403|8462|8455|8485|8480|8410|8403|71411
1638888000000|2021-12-07 14:40:00|8461|8456|8483|8479|8492|8485|8460|8455|22408
1638888300000|2021-12-07 14:45:00|8482|8480|8496|8495|8496|8495|8478|8472|53020
1638888600000|2021-12-07 14:50:00|8497|8496|8500|8498|8510|8508|8496|8493|83458
1638888900000|2021-12-07 14:55:00|8501|8499|8507|8503|8510|8508|8491|8488|48102
1638889200000|2021-12-07 15:00:00|8506|8504|8504|8501|8510|8507|8493|8490|59378
1638889500000|2021-12-07 15:05:00|8505|8502|8507|8506|8524|8521|8501|8499|31531
1638889800000|2021-12-07 15:10:00|8508|8507|8519|8517|8519|8517|8508|8505|41746
1638890100000|2021-12-07 15:15:00|8520|8518|8517|8515|8529|8527|8514|8511|42258
1638890400000|2021-12-07 15:20:00|8519|8516|8528|8525|8529|8528|8514|8510|25982
1638890700000|2021-12-07 15:25:00|8527|8526|8510|8508|8530|8528|8510|8507|28778
1638891000000|2021-12-07 15:30:00|8511|8509|8511|8508|8520|8519|8510|8508|28081
1638891300000|2021-12-07 15:35:00|8510|8509|8509|8508|8513|8511|8503|8500|29724
1638891600000|2021-12-07 15:40:00|8510|8509|8514|8512|8522|8520|8508|8506|24968
1638891900000|2021-12-07 15:45:00|8513|8511|8524|8523|8525|8524|8510|8508|25472
1638892200000|2021-12-07 15:50:00|8523|8522|8542|8539|8545|8544|8519|8515|35758
1638892500000|2021-12-07 15:55:00|8543|8540|8552|8551|8554|8552|8534|8531|39237
1638892800000|2021-12-07 16:00:00|8553|8552|8545|8544|8561|8560|8545|8542|52132
1638893100000|2021-12-07 16:05:00|8544|8542|8544|8542|8549|8547|8538|8537|55594
1638893400000|2021-12-07 16:10:00|8543|8543|8542|8540|8549|8547|8540|8536|65526
1638893700000|2021-12-07 16:15:00|8541|8541|8553|8551|8555|8553|8534|8531|37791
1638894000000|2021-12-07 16:20:00|8552|8550|8563|8560|8564|8562|8550|8547|28441
1638894300000|2021-12-07 16:25:00|8562|8561|8567|8564|8570|8568|8554|8552|32991
1638894600000|2021-12-07 16:30:00|8568|8565|8564|8563|8569|8568|8555|8553|52605
1638894900000|2021-12-07 16:35:00|8565|8561|8570|8568|8575|8574|8562|8559|21705
1638895200000|2021-12-07 16:40:00|8569|8567|8571|8569|8579|8578|8569|8566|30051
1638895500000|2021-12-07 16:45:00|8572|8570|8571|8569|8576|8574|8567|8565|18977
1638895800000|2021-12-07 16:50:00|8570|8568|8574|8572|8579|8576|8565|8563|48441
1638896100000|2021-12-07 16:55:00|8575|8573|8570|8569|8582|8580|8570|8568|18390
1638896400000|2021-12-07 17:00:00|8571|8568|8569|8567|8576|8574|8567|8565|17240
1638896700000|2021-12-07 17:05:00|8570|8568|8563|8562|8574|8572|8561|8558|11664
1638897000000|2021-12-07 17:10:00|8564|8563|8565|8563|8574|8571|8564|8562|17980
1638897300000|2021-12-07 17:15:00|8566|8564|8562|8559|8570|8568|8560|8559|54412
1638897600000|2021-12-07 17:20:00|8561|8558|8567|8565|8571|8569|8556|8554|21702
1638897900000|2021-12-07 17:25:00|8566|8564|8555|8552|8569|8567|8554|8551|13832
1638898200000|2021-12-07 17:30:00|8556|8553|8565|8564|8565|8564|8553|8550|13315
1638898500000|2021-12-07 17:35:00|8567|8565|8568|8567|8571|8570|8566|8564|28163
1638898800000|2021-12-07 17:40:00|8569|8568|8571|8569|8577|8575|8567|8565|24764
1638899100000|2021-12-07 17:45:00|8570|8570|8560|8559|8573|8571|8559|8556|34732
1638899400000|2021-12-07 17:50:00|8562|8561|8561|8560|8563|8561|8557|8555|20271
1638899700000|2021-12-07 17:55:00|8563|8559|8560|8559|8563|8561|8553|8551|13200
1638900000000|2021-12-07 18:00:00|8559|8558|8554|8552|8560|8558|8552|8549|15640
1638900300000|2021-12-07 18:05:00|8555|8553|8554|8552|8558|8556|8549|8546|17971
1638900600000|2021-12-07 18:10:00|8553|8553|8552|8551|8555|8554|8547|8545|31506
1638900900000|2021-12-07 18:15:00|8553|8552|8564|8562|8567|8565|8552|8551|18818
1638901200000|2021-12-07 18:20:00|8563|8561|8562|8560|8567|8565|8562|8559|13091
1638901500000|2021-12-07 18:25:00|8561|8559|8569|8567|8569|8568|8560|8558|17230
1638901800000|2021-12-07 18:30:00|8570|8568|8572|8570|8573|8572|8569|8567|11343
1638902100000|2021-12-07 18:35:00|8573|8571|8577|8575|8577|8576|8569|8567|20405
1638902400000|2021-12-07 18:40:00|8576|8574|8566|8564|8576|8574|8563|8561|56905
1638902700000|2021-12-07 18:45:00|8565|8565|8567|8565|8569|8567|8564|8563|18481
1638903000000|2021-12-07 18:50:00|8568|8566|8559|8557|8576|8575|8558|8555|33342
1638903300000|2021-12-07 18:55:00|8558|8558|8546|8544|8560|8559|8544|8542|54672
1638903600000|2021-12-07 19:00:00|8545|8543|8556|8554|8557|8556|8544|8543|27815
1638903900000|2021-12-07 19:05:00|8555|8553|8564|8562|8566|8565|8552|8550|12246
1638904200000|2021-12-07 19:10:00|8563|8560|8571|8569|8572|8571|8560|8558|16894
1638904500000|2021-12-07 19:15:00|8570|8570|8570|8568|8570|8570|8565|8563|10977
1638904800000|2021-12-07 19:20:00|8569|8569|8569|8567|8574|8573|8566|8565|73892
1638905100000|2021-12-07 19:25:00|8568|8566|8566|8564|8572|8571|8565|8564|23027
1638905400000|2021-12-07 19:30:00|8565|8565|8558|8556|8567|8566|8557|8555|16396
1638905700000|2021-12-07 19:35:00|8559|8557|8547|8545|8559|8558|8547|8545|22313
1638906000000|2021-12-07 19:40:00|8546|8546|8542|8540|8547|8546|8537|8534|21354
1638906300000|2021-12-07 19:45:00|8541|8539|8531|8529|8543|8541|8529|8526|20933
1638906600000|2021-12-07 19:50:00|8530|8528|8537|8535|8540|8539|8529|8528|20567
1638906900000|2021-12-07 19:55:00|8536|8536|8542|8539|8546|8544|8536|8534|25344
1638907200000|2021-12-07 20:00:00|8541|8538|8552|8550|8554|8552|8538|8537|23810
1638907500000|2021-12-07 20:05:00|8553|8551|8555|8553|8561|8560|8551|8550|61567
1638907800000|2021-12-07 20:10:00|8556|8554|8551|8549|8556|8555|8545|8543|64830
1638908100000|2021-12-07 20:15:00|8552|8550|8552|8551|8560|8559|8550|8549|37290
1638908400000|2021-12-07 20:20:00|8553|8552|8545|8544|8556|8555|8545|8543|36289
1638908700000|2021-12-07 20:25:00|8546|8545|8546|8544|8551|8550|8540|8539|120091
1638909000000|2021-12-07 20:30:00|8547|8545|8508|8506|8547|8545|8506|8503|71712
1638909300000|2021-12-07 20:35:00|8507|8507|8478|8477|8507|8507|8477|8475|72124
1638909600000|2021-12-07 20:40:00|8479|8478|8493|8491|8498|8496|8479|8478|59613
1638909900000|2021-12-07 20:45:00|8494|8492|8503|8502|8503|8502|8491|8489|70623
1638910200000|2021-12-07 20:50:00|8502|8501|8498|8496|8502|8501|8480|8479|81543
1638910500000|2021-12-07 20:55:00|8497|8495|8505|8503|8520|8518|8494|8492|296550
1638910800000|2021-12-07 21:00:00|8504|8501|8528|8475|8528|8501|8504|8475|72846
1638911400000|2021-12-07 21:10:00|||||||||30
1638911700000|2021-12-07 21:15:00|8588|8450|8588|8450|8588|8450|8588|8450|929
1638912000000|2021-12-07 21:20:00|8600|8605|8746|8610|8748|8690|8600|8450|4237
1638912300000|2021-12-07 21:25:00|8705|8700|8700|8610|8705|8700|8650|8610|805
1638912600000|2021-12-07 21:30:00|8650|8655|8700|8610|8700|8655|8630|8610|505
1638912900000|2021-12-07 21:35:00|||||||||22
1638913200000|2021-12-07 21:40:00|||||||||81
1638913500000|2021-12-07 21:45:00|||||||||261
1638914100000|2021-12-07 21:55:00|8655|8619|8620|8610|8655|8620|8620|8610|1795
1638914400000|2021-12-07 22:00:00|||||||||5
1638915000000|2021-12-07 22:10:00|||||||||209
1638915300000|2021-12-07 22:15:00|||||||||1
1638915900000|2021-12-07 22:25:00|8700|8669|8700|8610|8700|8669|8700|8610|32
1638916200000|2021-12-07 22:30:00|||||||||2
1638916500000|2021-12-07 22:35:00|8748||8700||8748||8700||0
1638916800000|2021-12-07 22:40:00|||||||||78
1638918000000|2021-12-07 23:00:00|||||||||15
1638918600000|2021-12-07 23:10:00|8650||8650||8650||8650||0
1638919500000|2021-12-07 23:25:00|8630|8590|8630|8590|8630|8590|8630|8590|31
1638919800000|2021-12-07 23:30:00||8595||8590||8605||8590|20
1638920400000|2021-12-07 23:40:00|||||||||110
1638920700000|2021-12-07 23:45:00||8611||8590||8611||8590|0
1638921000000|2021-12-07 23:50:00|||||||||32
1638921600000|2021-12-08 00:00:00|||||||||20
1638921900000|2021-12-08 00:05:00||8560||8560||8560||8560|0
1638922500000|2021-12-08 00:15:00|||||||||11
1638922800000|2021-12-08 00:20:00|||||||||10
1638923100000|2021-12-08 00:25:00||8570||8570||8570||8570|0
1638923400000|2021-12-08 00:30:00||8580||8590||8590||8580|0
1638923700000|2021-12-08 00:35:00||8580||8600||8600||8580|0
1638924000000|2021-12-08 00:40:00||8580||8620||8620||8580|0
1638924300000|2021-12-08 00:45:00|||||||||130
1638924600000|2021-12-08 00:50:00||8580||8625||8625||8580|105
1638924900000|2021-12-08 00:55:00||8580||8580||8580||8580|0
1638954000000|2021-12-08 09:00:00|8622|8556|8615|8500|8800|8556|8615|8315|0
1638954300000|2021-12-08 09:05:00|8688|8510|8640|8520|8792|8520|8635|8505|0
1638954600000|2021-12-08 09:10:00|8635|8515|8635|8520|8792|8520|8630|8515|0
1638954900000|2021-12-08 09:15:00|8792|8525|8640|8525|8792|8525|8635|8520|0
1638955200000|2021-12-08 09:20:00|8630|8510|8670|8545|8800|8545|8630|8318|0
1638955800000|2021-12-08 09:30:00|8665|8550|8660|8545|8800|8550|8660|8545|0
1638956100000|2021-12-08 09:35:00|8800||8670||8800||8665||0
1638956400000|2021-12-08 09:40:00|8665|8540|8665|8540|8800|8540|8665|8540|0
1638956700000|2021-12-08 09:45:00|8660||8665||8800||8660||0
1638957000000|2021-12-08 09:50:00|8660||8665||8800||8660||0
1638957300000|2021-12-08 09:55:00|8800|8545|8665|8540|8800|8545|8665|8540|0
1638957600000|2021-12-08 10:00:00|8800|8535|8665|8535|8800|8535|8665|8535|0
1638957900000|2021-12-08 10:05:00||8540||8540||8540||8535|0
1638958200000|2021-12-08 10:10:00|8660|8535|8660|8540|8800|8540|8660|8535|0
1638958500000|2021-12-08 10:15:00|8800|8535|8665|8540|8800|8540|8665|8535|0
1638958800000|2021-12-08 10:20:00|8660|8545|8665|8540|8800|8545|8660|8540|0
1638959100000|2021-12-08 10:25:00|8660|8545|8660|8545|8800|8550|8660|8540|0
1638959400000|2021-12-08 10:30:00|8800|8530|8665|8545|8800|8545|8660|8530|0
1638959700000|2021-12-08 10:35:00|8800|8550|8670|8545|8800|8550|8660|8540|0
1638960000000|2021-12-08 10:40:00|8660|8540|8650|8530|8660|8540|8650|8530|0
1638960300000|2021-12-08 10:45:00|8800|8535|8600|8510|8800|8535|8600|8480|0
1638960600000|2021-12-08 10:50:00||8505||8510||8510||8505|0
1638960900000|2021-12-08 10:55:00||8505||8510||8510||8505|0
1638961200000|2021-12-08 11:00:00||8500||8500||8500||8500|0
1638961500000|2021-12-08 11:05:00||8505||8505||8505||8505|0
1638961800000|2021-12-08 11:10:00||8500||8510||8515||8500|2
1638962700000|2021-12-08 11:25:00||8515||8515||8515||8515|0
1638963000000|2021-12-08 11:30:00||8505||8510||8510||8505|0
1638963600000|2021-12-08 11:40:00||8515||8510||8515||8505|0
1638963900000|2021-12-08 11:45:00||8505||8490||8505||8485|0
1638964200000|2021-12-08 11:50:00||8495||8490||8495||8490|0
1638964500000|2021-12-08 11:55:00||8495||8485||8495||8485|0
1638964800000|2021-12-08 12:00:00|8750|8547|8607|8520|8750|8575|8607|8485|334
1638965400000|2021-12-08 12:10:00|8600|8521|8600|8521|8600|8521|8600|8521|6
1638965700000|2021-12-08 12:15:00|8599|8576|8599|8521|8599|8576|8594|8521|307
1638966300000|2021-12-08 12:25:00||8576||8576||8576||8576|31
1638966600000|2021-12-08 12:30:00|||||||||3
1638966900000|2021-12-08 12:35:00|||||||||59
1638967200000|2021-12-08 12:40:00|||||||||29
1638968100000|2021-12-08 12:55:00|||||||||1
1638968400000|2021-12-08 13:00:00|8600|8580|8600|8590|8600|8590|8600|8580|856
1638968700000|2021-12-08 13:05:00|8599|8581|8599|8590|8599|8590|8599|8581|100
1638969000000|2021-12-08 13:10:00|8600|8591|8720|8593|8750|8593|8600|8591|732
1638969300000|2021-12-08 13:15:00|8715||8690||8750||8690||0
1638969600000|2021-12-08 13:20:00|8677||8677||8677||8677||19
1638969900000|2021-12-08 13:25:00|||||||||40
1638970200000|2021-12-08 13:30:00|8670|8650|8677|8593|8677|8650|8670|8593|160
1638970500000|2021-12-08 13:35:00||8596||8596||8596||8596|0
1638970800000|2021-12-08 13:40:00|||||||||6
1638971700000|2021-12-08 13:55:00|||||||||68
1638972000000|2021-12-08 14:00:00|||||||||114
1638972900000|2021-12-08 14:15:00|8650||8648||8650||8648||2
1638973200000|2021-12-08 14:20:00|8625|8600|8613|8560|8625|8600|8606|8560|378
1638973500000|2021-12-08 14:25:00|8594|8566|8622|8566|8700|8587|8583|8560|573
1638973800000|2021-12-08 14:30:00|8623|8565|8659|8651|8666|8662|8585|8565|141975
1638974100000|2021-12-08 14:35:00|8658|8652|8688|8683|8694|8688|8649|8643|82889
1638974400000|2021-12-08 14:40:00|8687|8682|8687|8682|8699|8695|8675|8669|95751
1638974700000|2021-12-08 14:45:00|8686|8683|8707|8704|8717|8715|8680|8675|70644
1638975000000|2021-12-08 14:50:00|8706|8701|8766|8764|8766|8764|8704|8701|141679
1638975300000|2021-12-08 14:55:00|8765|8765|8758|8754|8765|8765|8730|8727|138894
1638975600000|2021-12-08 15:00:00|8757|8753|8720|8717|8757|8753|8712|8708|89220
1638975900000|2021-12-08 15:05:00|8719|8718|8714|8711|8723|8721|8701|8700|60026
1638976200000|2021-12-08 15:10:00|8715|8712|8703|8701|8724|8721|8701|8700|38071
1638976500000|2021-12-08 15:15:00|8704|8702|8716|8714|8724|8722|8703|8701|67105
1638976800000|2021-12-08 15:20:00|8717|8713|8709|8707|8730|8726|8707|8704|146188
1638977100000|2021-12-08 15:25:00|8708|8705|8685|8683|8715|8712|8685|8683|69834
1638977400000|2021-12-08 15:30:00|8686|8682|8692|8691|8704|8702|8684|8682|56873
1638977700000|2021-12-08 15:35:00|8691|8690|8691|8688|8706|8705|8684|8681|105089
1638978000000|2021-12-08 15:40:00|8692|8689|8672|8670|8692|8690|8665|8663|78357
1638978300000|2021-12-08 15:45:00|8671|8669|8674|8672|8681|8679|8668|8665|39848
1638978600000|2021-12-08 15:50:00|8675|8673|8651|8650|8678|8677|8648|8646|49007
1638978900000|2021-12-08 15:55:00|8652|8651|8649|8646|8664|8662|8646|8643|38695
1638979200000|2021-12-08 16:00:00|8650|8647|8651|8650|8655|8654|8647|8646|17687
1638979500000|2021-12-08 16:05:00|8652|8651|8657|8654|8664|8663|8646|8645|28391
1638979800000|2021-12-08 16:10:00|8658|8655|8651|8649|8660|8659|8650|8648|22128
1638980100000|2021-12-08 16:15:00|8650|8650|8646|8643|8656|8654|8643|8640|19063
1638980400000|2021-12-08 16:20:00|8644|8642|8652|8650|8657|8654|8641|8640|16145
1638980700000|2021-12-08 16:25:00|8651|8649|8650|8647|8659|8658|8649|8646|18955
1638981000000|2021-12-08 16:30:00|8649|8648|8659|8656|8662|8661|8644|8642|20692
1638981300000|2021-12-08 16:35:00|8658|8657|8677|8675|8683|8681|8655|8652|36113
1638981600000|2021-12-08 16:40:00|8676|8674|8681|8679|8686|8683|8674|8671|16641
1638981900000|2021-12-08 16:45:00|8682|8680|8692|8690|8692|8691|8680|8678|16584
1638982200000|2021-12-08 16:50:00|8693|8691|8687|8685|8702|8700|8679|8677|20549
1638982500000|2021-12-08 16:55:00|8688|8686|8693|8691|8693|8692|8684|8682|17493
1638982800000|2021-12-08 17:00:00|8692|8690|8708|8705|8711|8710|8688|8686|33082
1638983100000|2021-12-08 17:05:00|8707|8706|8708|8706|8714|8712|8704|8703|19418
1638983400000|2021-12-08 17:10:00|8707|8707|8701|8698|8712|8710|8695|8692|17349
1638983700000|2021-12-08 17:15:00|8700|8697|8700|8697|8706|8704|8690|8687|18553
1638984000000|2021-12-08 17:20:00|8699|8698|8698|8696|8701|8700|8690|8688|13419
1638984300000|2021-12-08 17:25:00|8697|8695|8699|8697|8701|8698|8692|8691|23683
1638984600000|2021-12-08 17:30:00|8700|8696|8708|8706|8710|8708|8700|8696|18777
1638984900000|2021-12-08 17:35:00|8709|8707|8704|8702|8710|8708|8702|8701|14514
1638985200000|2021-12-08 17:40:00|8703|8701|8710|8708|8710|8709|8697|8695|21465
1638985500000|2021-12-08 17:45:00|8709|8709|8718|8716|8719|8717|8708|8705|19560
1638985800000|2021-12-08 17:50:00|8717|8715|8720|8718|8722|8721|8712|8710|22493
1638986100000|2021-12-08 17:55:00|8719|8719|8715|8713|8724|8723|8714|8713|20545
1638986400000|2021-12-08 18:00:00|8714|8714|8719|8717|8724|8723|8713|8712|43010
1638986700000|2021-12-08 18:05:00|8718|8716|8708|8705|8718|8717|8707|8705|23888
1638987000000|2021-12-08 18:10:00|8707|8706|8696|8695|8707|8706|8693|8691|13328
1638987300000|2021-12-08 18:15:00|8697|8694|8697|8696|8704|8702|8689|8686|52828
1638987600000|2021-12-08 18:20:00|8698|8695|8703|8701|8706|8705|8695|8694|36959
1638987900000|2021-12-08 18:25:00|8704|8702|8708|8706|8710|8706|8701|8701|28851
1638988200000|2021-12-08 18:30:00|8707|8705|8715|8714|8717|8715|8706|8705|18299
1638988500000|2021-12-08 18:35:00|8716|8715|8705|8703|8718|8716|8700|8698|53444
1638988800000|2021-12-08 18:40:00|8704|8702|8712|8710|8712|8711|8703|8702|52678
1638989100000|2021-12-08 18:45:00|8713|8711|8696|8694|8713|8711|8696|8693|24014
1638989400000|2021-12-08 18:50:00|8695|8693|8694|8692|8697|8695|8690|8688|28727
1638989700000|2021-12-08 18:55:00|8695|8693|8686|8685|8696|8695|8683|8680|36310
1638990000000|2021-12-08 19:00:00|8687|8684|8689|8687|8692|8691|8684|8683|26837
1638990300000|2021-12-08 19:05:00|8688|8686|8683|8682|8689|8688|8674|8673|28640
1638990600000|2021-12-08 19:10:00|8682|8681|8676|8675|8683|8682|8674|8672|27574
1638990900000|2021-12-08 19:15:00|8677|8676|8676|8674|8679|8678|8667|8665|63011
1638991200000|2021-12-08 19:20:00|8675|8673|8674|8673|8680|8678|8670|8668|36553
1638991500000|2021-12-08 19:25:00|8675|8672|8678|8676|8678|8676|8668|8666|23811
1638991800000|2021-12-08 19:30:00|8677|8675|8675|8673|8678|8676|8673|8672|13881
1638992100000|2021-12-08 19:35:00|8674|8672|8677|8675|8678|8676|8671|8669|22808
1638992400000|2021-12-08 19:40:00|8676|8676|8671|8670|8677|8676|8669|8667|26214
1638992700000|2021-12-08 19:45:00|8670|8668|8658|8656|8670|8669|8656|8654|29416
1638993000000|2021-12-08 19:50:00|8657|8657|8660|8658|8665|8663|8657|8655|36666
1638993300000|2021-12-08 19:55:00|8661|8659|8667|8666|8670|8669|8661|8658|26817
1638993600000|2021-12-08 20:00:00|8666|8665|8661|8659|8667|8666|8659|8658|33270
1638993900000|2021-12-08 20:05:00|8660|8660|8666|8664|8670|8669|8658|8655|32733
1638994200000|2021-12-08 20:10:00|8665|8665|8667|8666|8667|8666|8663|8661|31737
1638994500000|2021-12-08 20:15:00|8668|8667|8664|8663|8670|8669|8663|8661|35212
1638994800000|2021-12-08 20:20:00|8663|8662|8657|8656|8665|8664|8657|8656|42995
1638995100000|2021-12-08 20:25:00|8656|8655|8673|8672|8673|8672|8656|8655|45307
1638995400000|2021-12-08 20:30:00|8672|8671|8681|8679|8682|8681|8669|8668|72300
1638995700000|2021-12-08 20:35:00|8680|8680|8684|8683|8684|8683|8677|8676|50847
1638996000000|2021-12-08 20:40:00|8685|8684|8692|8691|8692|8691|8675|8673|120747
1638996300000|2021-12-08 20:45:00|8693|8692|8665|8664|8697|8695|8664|8663|123454
1638996600000|2021-12-08 20:50:00|8666|8665|8666|8665|8673|8672|8661|8660|156191
1638996900000|2021-12-08 20:55:00|8665|8664|8650|8649|8665|8664|8649|8648|392240
1638997200000|2021-12-08 21:00:00|8652|8646|8750|8560|8750|8646|8652|8560|79091
1638997500000|2021-12-08 21:05:00|8700||8750||8750||8700||0
1638997800000|2021-12-08 21:10:00|||||||||92073
1638998100000|2021-12-08 21:15:00|||||||||1
1638999300000|2021-12-08 21:35:00||8594||8560||8594||8560|100
1638999600000|2021-12-08 21:40:00|8745||8745||8745||8745||4
1639000500000|2021-12-08 21:55:00|8600||8650||8650||8600||195
1639001400000|2021-12-08 22:10:00|||||||||6
1639002300000|2021-12-08 22:25:00|||||||||2
1639002900000|2021-12-08 22:35:00|8639|8562|8650|8565|8650|8565|8627|8562|300
1639003500000|2021-12-08 22:45:00|8640|8568|8650|8568|8650|8568|8640|8568|41
1639003800000|2021-12-08 22:50:00||8620||8620||8620||8620|0
1639004100000|2021-12-08 22:55:00|||||||||5
1639004400000|2021-12-08 23:00:00|||||||||2
1639004700000|2021-12-08 23:05:00|||||||||10
1639005000000|2021-12-08 23:10:00|||||||||100
1639006500000|2021-12-08 23:35:00|||||||||1
1639006800000|2021-12-08 23:40:00||8624||8620||8624||8620|140
1639007700000|2021-12-08 23:55:00|||||||||15
1639008300000|2021-12-09 00:05:00|||||||||615
1639008600000|2021-12-09 00:10:00|8670|8568|8639|8568|8670|8568|8639|8568|10
1639009200000|2021-12-09 00:20:00|8638||8638||8638||8638||0
1639010400000|2021-12-09 00:40:00||8601||8601||8601||8601|0
1639040400000|2021-12-09 09:00:00|8830|8565|8690|8570|8830|8619|8660|8538|0
1639040700000|2021-12-09 09:05:00|8830|8575|8690|8570|8830|8575|8690|8570|0
1639041000000|2021-12-09 09:10:00|8830|8575|8830|8565|8830|8575|8830|8407|0
1639041300000|2021-12-09 09:15:00||8407||8570||8575||8407|0
1639041600000|2021-12-09 09:20:00|8690|8407|8830|8570|8830|8575|8690|8407|0
1639041900000|2021-12-09 09:25:00||8407||8565||8575||8407|0
1639042200000|2021-12-09 09:30:00||8570||8575||8575||8407|1
1639042500000|2021-12-09 09:35:00||8407||8570||8575||8407|0
1639043100000|2021-12-09 09:45:00||8575||8575||8580||8407|0
1639043400000|2021-12-09 09:50:00||8407||8570||8575||8407|0
1639043700000|2021-12-09 09:55:00|8690|8407|8690|8570|8830|8575|8690|8407|0
1639044600000|2021-12-09 10:10:00|8685||8685||8830||8685||0
1639044900000|2021-12-09 10:15:00|8830|8565|8685|8565|8830|8570|8685|8565|0
1639045200000|2021-12-09 10:20:00|8680|8570|8654|8565|8830|8570|8654|8565|0
1639045500000|2021-12-09 10:25:00|8680|8570|8685|8565|8830|8570|8680|8565|0
1639045800000|2021-12-09 10:30:00|8680|8560|8700|8560|8830|8565|8680|8407|0
1639046100000|2021-12-09 10:35:00|8685|8565|8685|8565|8685|8565|8685|8560|0
1639046400000|2021-12-09 10:40:00|8680|8560|8685|8565|8700|8565|8680|8560|0
1639046700000|2021-12-09 10:45:00|8680|8560|8685|8565|8700|8565|8680|8560|2
1639047000000|2021-12-09 10:50:00|8650||8650||8650||8650||0
1639047300000|2021-12-09 10:55:00||8560||8565||8565||8560|0
1639047600000|2021-12-09 11:00:00||8570||8565||8570||8565|0
1639048200000|2021-12-09 11:10:00|8645|8545|8650|8540|8650|8560|8645|8525|0
1639048500000|2021-12-09 11:15:00||8535||8540||8540||8535|0
1639048800000|2021-12-09 11:20:00||8535||8540||8540||8535|0
1639049100000|2021-12-09 11:25:00||8545||8545||8545||8545|0
1639049400000|2021-12-09 11:30:00||8540||8545||8545||8540|0
1639049700000|2021-12-09 11:35:00||8550||8545||8550||8545|0
1639050000000|2021-12-09 11:40:00||8540||8540||8540||8540|0
1639050300000|2021-12-09 11:45:00||8535||8535||8540||8535|0
1639050600000|2021-12-09 11:50:00|8655|8540|8655|8535|8655|8540|8655|8535|0
1639050900000|2021-12-09 11:55:00|8700|8540|8700|8535|8700|8540|8655|8535|0
1639051200000|2021-12-09 12:00:00|8639|8500|8639|8550|8639|8550|8639|8500|65
1639051800000|2021-12-09 12:10:00|8625|8540|8639|8540|8639|8550|8600|8540|110
1639052100000|2021-12-09 12:15:00|8620||8610||8639||8610||0
1639052400000|2021-12-09 12:20:00|||||||||1
1639053300000|2021-12-09 12:35:00||8553||8553||8553||8553|0
1639053600000|2021-12-09 12:40:00|8635||8595||8635||8595||11
1639054200000|2021-12-09 12:50:00||8554||8554||8554||8554|4
1639054500000|2021-12-09 12:55:00|||||||||3
1639054800000|2021-12-09 13:00:00|8639|8595|8639|8555|8639|8595|8635|8554|412
1639055100000|2021-12-09 13:05:00|8600|8554|8639|8555|8639|8570|8600|8554|140
1639056900000|2021-12-09 13:35:00|8636|8563|8639|8565|8639|8580|8631|8555|123
1639057200000|2021-12-09 13:40:00||8555||8560||8560||8555|0
1639057500000|2021-12-09 13:45:00|8625|8563|8639|8565|8639|8565|8625|8563|200
1639057800000|2021-12-09 13:50:00||8570||8570||8570||8570|0
1639059000000|2021-12-09 14:10:00|||||||||1
1639059300000|2021-12-09 14:15:00||8581||8570||8581||8570|11
1639059900000|2021-12-09 14:25:00|8636|8575|8639|8576|8639|8576|8636|8570|11
1639060200000|2021-12-09 14:30:00|8623|8570|8574|8562|8639|8602|8556|8550|73445
1639060500000|2021-12-09 14:35:00|8573|8563|8595|8587|8598|8593|8571|8563|26697
1639060800000|2021-12-09 14:40:00|8594|8588|8573|8570|8605|8597|8570|8564|36671
1639061100000|2021-12-09 14:45:00|8572|8568|8588|8584|8615|8609|8568|8566|26890
1639061400000|2021-12-09 14:50:00|8586|8583|8583|8580|8598|8594|8578|8574|14762
1639061700000|2021-12-09 14:55:00|8582|8578|8604|8601|8614|8610|8572|8570|23292
1639062000000|2021-12-09 15:00:00|8603|8600|8608|8605|8611|8607|8593|8590|22948
1639062300000|2021-12-09 15:05:00|8606|8603|8600|8597|8616|8612|8597|8595|30039
1639062600000|2021-12-09 15:10:00|8602|8598|8598|8596|8610|8609|8597|8593|13635
1639062900000|2021-12-09 15:15:00|8599|8597|8595|8592|8610|8608|8593|8590|12669
1639063200000|2021-12-09 15:20:00|8594|8591|8595|8592|8600|8597|8582|8580|22402
1639063500000|2021-12-09 15:25:00|8594|8593|8601|8597|8605|8602|8592|8590|17073
1639063800000|2021-12-09 15:30:00|8600|8598|8580|8579|8601|8598|8578|8577|33174
1639064100000|2021-12-09 15:35:00|8581|8580|8596|8595|8603|8600|8578|8575|38891
1639064400000|2021-12-09 15:40:00|8595|8594|8610|8607|8615|8612|8589|8587|25167
1639064700000|2021-12-09 15:45:00|8609|8608|8605|8603|8616|8615|8603|8600|13178
1639065000000|2021-12-09 15:50:00|8604|8604|8597|8596|8608|8606|8596|8595|15507
1639065300000|2021-12-09 15:55:00|8596|8595|8609|8607|8611|8609|8593|8592|15027
1639065600000|2021-12-09 16:00:00|8608|8608|8609|8607|8617|8615|8608|8606|21770
1639065900000|2021-12-09 16:05:00|8608|8606|8620|8618|8620|8618|8605|8604|16523
1639066200000|2021-12-09 16:10:00|8619|8616|8602|8600|8622|8619|8602|8599|16047
1639066500000|2021-12-09 16:15:00|8603|8601|8611|8609|8612|8609|8598|8597|16794
1639066800000|2021-12-09 16:20:00|8610|8608|8621|8619|8623|8620|8609|8607|12028
1639067100000|2021-12-09 16:25:00|8622|8620|8620|8618|8625|8622|8614|8613|14968
1639067400000|2021-12-09 16:30:00|8621|8619|8621|8618|8625|8624|8617|8615|14009
1639067700000|2021-12-09 16:35:00|8619|8619|8617|8616|8620|8619|8609|8607|11503
1639068000000|2021-12-09 16:40:00|8616|8615|8613|8611|8617|8616|8603|8601|18340
1639068300000|2021-12-09 16:45:00|8612|8610|8619|8617|8619|8618|8611|8608|18365
1639068600000|2021-12-09 16:50:00|8620|8618|8631|8628|8631|8630|8620|8618|10160
1639068900000|2021-12-09 16:55:00|8630|8629|8626|8624|8631|8630|8623|8620|16063
1639069200000|2021-12-09 17:00:00|8625|8625|8625|8623|8634|8631|8623|8621|13115
1639069500000|2021-12-09 17:05:00|8624|8622|8622|8620|8625|8623|8617|8615|17620
1639069800000|2021-12-09 17:10:00|8621|8621|8629|8628|8632|8629|8618|8615|14397
1639070100000|2021-12-09 17:15:00|8628|8627|8624|8623|8634|8632|8624|8623|19880
1639070400000|2021-12-09 17:20:00|8625|8624|8636|8634|8637|8635|8625|8624|12202
1639070700000|2021-12-09 17:25:00|8635|8633|8642|8640|8642|8641|8630|8629|10768
1639071000000|2021-12-09 17:30:00|8643|8641|8651|8649|8652|8651|8642|8641|12692
1639071300000|2021-12-09 17:35:00|8652|8650|8647|8646|8655|8653|8646|8645|10518
1639071600000|2021-12-09 17:40:00|8646|8645|8654|8653|8657|8654|8642|8641|11900
1639071900000|2021-12-09 17:45:00|8655|8654|8652|8650|8658|8656|8651|8650|10676
1639072200000|2021-12-09 17:50:00|8651|8651|8652|8650|8656|8654|8650|8648|9153
1639072500000|2021-12-09 17:55:00|8651|8651|8649|8647|8652|8651|8647|8645|9146
1639072800000|2021-12-09 18:00:00|8648|8645|8647|8645|8653|8650|8641|8639|26243
1639073100000|2021-12-09 18:05:00|8648|8646|8647|8646|8649|8647|8643|8640|8025
1639073400000|2021-12-09 18:10:00|8648|8645|8645|8643|8649|8648|8642|8641|10215
1639073700000|2021-12-09 18:15:00|8646|8644|8642|8641|8652|8650|8642|8639|5810
1639074000000|2021-12-09 18:20:00|8641|8640|8646|8644|8646|8645|8634|8632|8714
1639074300000|2021-12-09 18:25:00|8645|8645|8643|8641|8645|8645|8642|8640|8308
1639074600000|2021-12-09 18:30:00|8644|8642|8652|8650|8652|8651|8642|8641|6967
1639074900000|2021-12-09 18:35:00|8651|8651|8650|8649|8653|8651|8645|8644|12896
1639075200000|2021-12-09 18:40:00|8649|8648|8649|8646|8651|8649|8645|8643|6750
1639075500000|2021-12-09 18:45:00|8648|8645|8650|8648|8655|8653|8646|8643|20863
1639075800000|2021-12-09 18:50:00|8649|8647|8649|8647|8658|8657|8647|8645|11691
1639076100000|2021-12-09 18:55:00|8648|8648|8647|8645|8655|8653|8647|8644|13902
1639076400000|2021-12-09 19:00:00|8648|8644|8648|8647|8650|8649|8643|8640|15354
1639076700000|2021-12-09 19:05:00|8649|8648|8650|8648|8654|8652|8645|8644|15714
1639077000000|2021-12-09 19:10:00|8651|8649|8652|8650|8653|8652|8646|8645|14046
1639077300000|2021-12-09 19:15:00|8651|8651|8655|8653|8655|8653|8648|8647|27336
1639077600000|2021-12-09 19:20:00|8654|8654|8651|8649|8657|8656|8648|8647|31874
1639077900000|2021-12-09 19:25:00|8650|8650|8636|8634|8651|8650|8633|8631|30052
1639078200000|2021-12-09 19:30:00|8635|8633|8629|8627|8638|8637|8624|8623|14733
1639078500000|2021-12-09 19:35:00|8628|8626|8625|8623|8629|8628|8621|8620|21282
1639078800000|2021-12-09 19:40:00|8624|8622|8623|8622|8632|8630|8623|8622|15676
1639079100000|2021-12-09 19:45:00|8624|8623|8627|8625|8628|8626|8622|8620|20966
1639079400000|2021-12-09 19:50:00|8626|8626|8628|8627|8630|8629|8623|8621|33779
1639079700000|2021-12-09 19:55:00|8627|8626|8623|8622|8628|8627|8617|8616|36076
1639080000000|2021-12-09 20:00:00|8622|8621|8621|8620|8625|8624|8619|8617|34998
1639080300000|2021-12-09 20:05:00|8620|8619|8623|8622|8625|8624|8617|8616|32386
1639080600000|2021-12-09 20:10:00|8624|8623|8618|8617|8629|8626|8614|8613|27123
1639080900000|2021-12-09 20:15:00|8619|8616|8612|8610|8621|8619|8611|8610|20625
1639081200000|2021-12-09 20:20:00|8611|8611|8612|8611|8619|8618|8605|8604|32343
1639081500000|2021-12-09 20:25:00|8611|8610|8616|8615|8623|8622|8608|8606|23564
1639081800000|2021-12-09 20:30:00|8615|8614|8613|8612|8622|8620|8609|8607|34489
1639082100000|2021-12-09 20:35:00|8614|8613|8625|8624|8629|8628|8610|8609|23117
1639082400000|2021-12-09 20:40:00|8624|8623|8630|8629|8636|8635|8621|8620|43398
1639082700000|2021-12-09 20:45:00|8631|8630|8628|8627|8631|8630|8622|8621|37028
1639083000000|2021-12-09 20:50:00|8627|8626|8625|8624|8629|8628|8621|8619|76056
1639083300000|2021-12-09 20:55:00|8626|8625|8618|8616|8627|8625|8616|8615|277592
1639083600000|2021-12-09 21:00:00|8621|8615|8660|8503|8660|8615|8621|8501|106897
1639084200000|2021-12-09 21:10:00|||||||||250
1639084800000|2021-12-09 21:20:00||8528||8503||8528||8503|90
1639086000000|2021-12-09 21:40:00|||||||||4
1639086300000|2021-12-09 21:45:00|||||||||15
1639086900000|2021-12-09 21:55:00|||||||||10
1639087200000|2021-12-09 22:00:00|||||||||3
1639087500000|2021-12-09 22:05:00|8616||8616||8616||8616||0
1639087800000|2021-12-09 22:10:00|8660||8660||8660||8660||23
1639088100000|2021-12-09 22:15:00|||||||||4
1639088700000|2021-12-09 22:25:00|||||||||1
1639089600000|2021-12-09 22:40:00||8510||8510||8510||8510|0
1639090200000|2021-12-09 22:50:00|8600|8528|8660|8510|8660|8533|8600|8510|135
1639090500000|2021-12-09 22:55:00||8519||8519||8519||8519|0
1639091400000|2021-12-09 23:10:00|8659|8616|8659|8616|8659|8616|8659|8616|0
1639094100000|2021-12-09 23:55:00|||||||||4
1639097100000|2021-12-10 00:45:00||8600||8600||8600||8600|0
1639097700000|2021-12-10 00:55:00|||||||||914
1639126800000|2021-12-10 09:00:00|8700|8603|8700|8555|8700|8603|8679|8486|0
1639127100000|2021-12-10 09:05:00||8380||8380||8565||8380|0
1639127400000|2021-12-10 09:10:00|8699|8565|8699|8565|8700|8570|8699|8380|0
1639127700000|2021-12-10 09:15:00|8695|8570|8685|8570|8695|8575|8685|8459|0
1639128000000|2021-12-10 09:20:00||8575||8570||8575||8459|0
1639128300000|2021-12-10 09:25:00|8699|8575|8685|8570|8699|8575|8685|8459|0
1639128600000|2021-12-10 09:30:00|8699|8459|8685|8570|8699|8570|8685|8459|0
1639128900000|2021-12-10 09:35:00|8699|8575|8690|8575|8699|8575|8685|8575|0
1639129200000|2021-12-10 09:40:00|8699|8459|8699|8570|8699|8570|8699|8459|0
1639129500000|2021-12-10 09:45:00||8575||8575||8575||8459|0
1639129800000|2021-12-10 09:50:00||8459||8570||8575||8459|0
1639130100000|2021-12-10 09:55:00||8575||8570||8575||8459|0
1639130400000|2021-12-10 10:00:00||8575||8570||8575||8459|0
1639130700000|2021-12-10 10:05:00||8575||8570||8575||8459|0
1639131000000|2021-12-10 10:10:00|8680|8575|8699|8570|8699|8575|8675|8459|0
1639131300000|2021-12-10 10:15:00||8575||8570||8575||8459|0
1639131600000|2021-12-10 10:20:00|8670|8459|8670|8560|8670|8560|8670|8459|0
1639131900000|2021-12-10 10:25:00|8665|8565|8670|8565|8699|8570|8665|8459|0
1639132200000|2021-12-10 10:30:00|8665|8459|8675|8570|8789|8570|8665|8459|0
1639132500000|2021-12-10 10:35:00|8670|8575|8670|8575|8789|8575|8670|8575|0
1639133100000|2021-12-10 10:45:00|8665||8670||8789||8665||0
1639133400000|2021-12-10 10:50:00|8665|8459|8789|8575|8789|8575|8665|8459|0
1639134300000|2021-12-10 11:05:00||8580||8575||8580||8459|0
1639134600000|2021-12-10 11:10:00||8580||8575||8580||8459|1
1639134900000|2021-12-10 11:15:00||8580||8575||8580||8459|0
1639135200000|2021-12-10 11:20:00||8580||8575||8580||8459|0
1639135500000|2021-12-10 11:25:00||8459||8575||8575||8459|2
1639135800000|2021-12-10 11:30:00|8690|8580|8789|8585|8789|8585|8690|8459|0
1639136100000|2021-12-10 11:35:00||8459||8585||8585||8459|0
1639136400000|2021-12-10 11:40:00|8763|8459|8830|8459|8830|8575|8665|8459|0
1639137000000|2021-12-10 11:50:00|8705|8585|8705|8580|8705|8585|8700|8459|0
1639137300000|2021-12-10 11:55:00|8700|8585|8725|8575|8830|8585|8700|8459|0
1639137600000|2021-12-10 12:00:00|8660|8580|8660|8585|8660|8585|8660|8503|0
1639137900000|2021-12-10 12:05:00||8590||8585||8590||8503|0
1639138200000|2021-12-10 12:10:00||8528||8580||8580||8528|0
1639138500000|2021-12-10 12:15:00||8528||8580||8580||8528|0
1639138800000|2021-12-10 12:20:00||8585||8585||8585||8528|0
1639139100000|2021-12-10 12:25:00|8680||8680||8680||8680||300
1639139400000|2021-12-10 12:30:00|||||||||20
1639139700000|2021-12-10 12:35:00||8590||8585||8590||8528|0
1639140000000|2021-12-10 12:40:00||8590||8585||8590||8528|0
1639140600000|2021-12-10 12:50:00|8676|8660|8680|8590|8680|8660|8676|8503|335
1639140900000|2021-12-10 12:55:00|8650|8503|8650|8580|8650|8580|8650|8503|10
1639141200000|2021-12-10 13:00:00||8585||8580||8585||8503|55
1639141500000|2021-12-10 13:05:00||8585||8580||8585||8503|0
1639141800000|2021-12-10 13:10:00||8585||8580||8585||8503|0
1639142400000|2021-12-10 13:20:00||8585||8570||8590||8503|0
1639142700000|2021-12-10 13:25:00||8575||8535||8575||8503|100
1639143000000|2021-12-10 13:30:00|8680|8503|8680|8600|8680|8605|8680|8503|0
1639143300000|2021-12-10 13:35:00||8605||8595||8605||8503|0
1639143600000|2021-12-10 13:40:00||8600||8600||8600||8503|0
1639143900000|2021-12-10 13:45:00||8605||8610||8610||8503|0
1639144500000|2021-12-10 13:55:00||8605||8605||8610||8605|0
1639145100000|2021-12-10 14:05:00|8780|8610|8780|8610|8780|8620|8780|8605|32
1639145400000|2021-12-10 14:10:00|8764|8628|8780|8610|8780|8628|8764|8605|35
1639146000000|2021-12-10 14:20:00|8751|8512|8758|8590|8780|8590|8751|8512|0
1639146300000|2021-12-10 14:25:00|8780|8512|8701|8610|8780|8655|8684|8512|0
1639146600000|2021-12-10 14:30:00|8707|8605|8654|8649|8719|8683|8648|8605|50667
1639146900000|2021-12-10 14:35:00|8653|8647|8639|8637|8659|8651|8637|8631|13139
1639147200000|2021-12-10 14:40:00|8641|8638|8673|8669|8673|8669|8641|8637|16860
1639147500000|2021-12-10 14:45:00|8672|8668|8638|8635|8672|8670|8636|8633|16047
1639147800000|2021-12-10 14:50:00|8637|8634|8638|8636|8650|8646|8634|8629|24707
1639148100000|2021-12-10 14:55:00|8640|8637|8630|8628|8647|8645|8626|8624|63276
1639148400000|2021-12-10 15:00:00|8631|8627|8640|8638|8649|8646|8618|8616|33498
1639148700000|2021-12-10 15:05:00|8642|8639|8627|8624|8646|8645|8624|8620|20518
1639149000000|2021-12-10 15:10:00|8628|8625|8640|8638|8648|8646|8620|8617|23362
1639149300000|2021-12-10 15:15:00|8639|8637|8646|8645|8654|8653|8636|8632|23997
1639149600000|2021-12-10 15:20:00|8647|8646|8638|8635|8649|8648|8629|8627|28474
1639149900000|2021-12-10 15:25:00|8639|8636|8642|8640|8645|8643|8632|8630|9556
1639150200000|2021-12-10 15:30:00|8641|8639|8626|8624|8648|8645|8624|8622|19405
1639150500000|2021-12-10 15:35:00|8625|8623|8623|8620|8627|8625|8614|8611|15518
1639150800000|2021-12-10 15:40:00|8622|8621|8611|8609|8625|8622|8611|8608|13430
1639151100000|2021-12-10 15:45:00|8610|8608|8611|8610|8618|8616|8607|8605|37600
1639151400000|2021-12-10 15:50:00|8612|8611|8602|8600|8618|8617|8600|8598|21505
1639151700000|2021-12-10 15:55:00|8603|8599|8615|8612|8616|8613|8602|8599|14498
1639152000000|2021-12-10 16:00:00|8614|8611|8614|8612|8620|8618|8609|8607|12002
1639152300000|2021-12-10 16:05:00|8615|8611|8579|8576|8616|8615|8576|8573|27431
1639152600000|2021-12-10 16:10:00|8580|8577|8583|8581|8585|8583|8574|8571|16175
1639152900000|2021-12-10 16:15:00|8582|8580|8579|8578|8587|8586|8577|8575|17587
1639153200000|2021-12-10 16:20:00|8578|8577|8588|8586|8588|8587|8571|8570|35436
1639153500000|2021-12-10 16:25:00|8587|8585|8591|8589|8592|8591|8582|8579|28735
1639153800000|2021-12-10 16:30:00|8590|8588|8592|8591|8600|8598|8585|8582|17945
1639154100000|2021-12-10 16:35:00|8593|8592|8586|8584|8598|8595|8586|8584|12694
1639154400000|2021-12-10 16:40:00|8587|8585|8584|8582|8588|8587|8580|8579|19390
1639154700000|2021-12-10 16:45:00|8585|8583|8595|8594|8596|8595|8584|8582|16684
1639155000000|2021-12-10 16:50:00|8596|8595|8594|8592|8599|8598|8589|8587|21462
1639155300000|2021-12-10 16:55:00|8595|8593|8603|8602|8606|8605|8593|8591|25243
1639155600000|2021-12-10 17:00:00|8602|8601|8602|8600|8606|8604|8595|8593|14846
1639155900000|2021-12-10 17:05:00|8603|8601|8605|8603|8612|8609|8600|8598|21815
1639156200000|2021-12-10 17:10:00|8606|8604|8607|8605|8611|8610|8602|8601|21318
1639156500000|2021-12-10 17:15:00|8606|8603|8606|8605|8609|8608|8603|8601|18855
1639156800000|2021-12-10 17:20:00|8607|8606|8606|8605|8610|8608|8605|8604|8480
1639157100000|2021-12-10 17:25:00|8607|8606|8593|8591|8607|8606|8591|8589|18974
1639157400000|2021-12-10 17:30:00|8592|8592|8589|8587|8597|8595|8589|8586|14325
1639157700000|2021-12-10 17:35:00|8590|8588|8591|8589|8594|8591|8586|8584|18772
1639158000000|2021-12-10 17:40:00|8592|8590|8587|8586|8593|8591|8584|8581|11403
1639158300000|2021-12-10 17:45:00|8586|8585|8585|8584|8590|8588|8583|8581|15874
1639158600000|2021-12-10 17:50:00|8584|8583|8586|8585|8589|8587|8584|8582|32715
1639158900000|2021-12-10 17:55:00|8585|8584|8586|8584|8590|8588|8584|8582|9556
1639159200000|2021-12-10 18:00:00|8585|8583|8593|8591|8594|8593|8583|8581|17882
1639159500000|2021-12-10 18:05:00|8592|8589|8590|8588|8595|8593|8588|8587|21920
1639159800000|2021-12-10 18:10:00|8589|8587|8599|8597|8599|8598|8588|8587|14722
1639160100000|2021-12-10 18:15:00|8601|8598|8600|8599|8602|8600|8595|8593|18129
1639160400000|2021-12-10 18:20:00|8599|8598|8591|8589|8601|8600|8589|8587|9615
1639160700000|2021-12-10 18:25:00|8592|8590|8591|8589|8595|8594|8590|8588|12948
1639161000000|2021-12-10 18:30:00|8590|8588|8593|8591|8596|8594|8587|8585|16846
1639161300000|2021-12-10 18:35:00|8592|8590|8599|8598|8599|8598|8591|8589|15704
1639161600000|2021-12-10 18:40:00|8598|8597|8593|8592|8599|8597|8592|8589|18762
1639161900000|2021-12-10 18:45:00|8592|8590|8591|8589|8596|8594|8588|8586|12810
1639162200000|2021-12-10 18:50:00|8590|8590|8594|8593|8596|8594|8589|8587|14569
1639162500000|2021-12-10 18:55:00|8593|8592|8598|8597|8601|8599|8593|8592|19558
1639162800000|2021-12-10 19:00:00|8597|8596|8598|8596|8602|8600|8593|8591|17837
1639163100000|2021-12-10 19:05:00|8599|8597|8597|8595|8601|8600|8591|8589|13139
1639163400000|2021-12-10 19:10:00|8596|8596|8596|8594|8600|8599|8595|8594|11682
1639163700000|2021-12-10 19:15:00|8597|8595|8600|8598|8600|8599|8597|8595|23951
1639164000000|2021-12-10 19:20:00|8599|8597|8600|8599|8601|8600|8597|8596|13546
1639164300000|2021-12-10 19:25:00|8599|8598|8600|8599|8601|8600|8596|8594|15601
1639164600000|2021-12-10 19:30:00|8601|8600|8586|8584|8602|8601|8583|8581|20304
1639164900000|2021-12-10 19:35:00|8587|8585|8591|8589|8591|8589|8581|8579|16075
1639165200000|2021-12-10 19:40:00|8590|8588|8591|8590|8592|8591|8588|8586|10063
1639165500000|2021-12-10 19:45:00|8592|8591|8599|8597|8600|8599|8591|8590|10293
1639165800000|2021-12-10 19:50:00|8598|8596|8592|8590|8599|8598|8591|8589|8890
1639166100000|2021-12-10 19:55:00|8591|8591|8588|8587|8596|8595|8586|8584|17736
1639166400000|2021-12-10 20:00:00|8589|8588|8586|8584|8593|8592|8584|8583|18671
1639166700000|2021-12-10 20:05:00|8585|8585|8596|8594|8599|8597|8582|8581|24000
1639167000000|2021-12-10 20:10:00|8595|8593|8599|8598|8600|8599|8592|8590|19420
1639167300000|2021-12-10 20:15:00|8598|8597|8600|8599|8602|8601|8593|8592|19542
1639167600000|2021-12-10 20:20:00|8599|8598|8600|8599|8602|8601|8598|8596|26430
1639167900000|2021-12-10 20:25:00|8599|8598|8601|8600|8602|8601|8596|8595|24975
1639168200000|2021-12-10 20:30:00|8602|8601|8605|8604|8607|8606|8600|8599|36893
1639168500000|2021-12-10 20:35:00|8609|8602|8608|8603|8610|8606|8603|8598|5509
1639168800000|2021-12-10 20:40:00|8607|8604|8616|8612|8618|8614|8607|8603|3072
1639169100000|2021-12-10 20:45:00|8617|8613|8624|8619|8625|8620|8617|8613|7199
1639169400000|2021-12-10 20:50:00|8625|8621|8608|8604|8625|8621|8607|8603|8350
1639169700000|2021-12-10 20:55:00|8607|8603|8618|8609|8622|8617|8602|8598|15397
1639170000000|2021-12-10 21:00:00|8620|8557|8680|8549|8680|8557|8620|8549|420454
1639170600000|2021-12-10 21:10:00|||||||||100
1639170900000|2021-12-10 21:15:00|||||||||1
1639171200000|2021-12-10 21:20:00|8616||8616||8616||8616||0
1639171800000|2021-12-10 21:30:00|||||||||1
1639172100000|2021-12-10 21:35:00|||||||||12379
1639172400000|2021-12-10 21:40:00|||||||||34
1639172700000|2021-12-10 21:45:00|||||||||25
1639173300000|2021-12-10 21:55:00|||||||||7
1639386000000|2021-12-13 09:00:00|8830|8562|8540|8425|8830|8562|8540|8410|1535
1639386300000|2021-12-13 09:05:00|8550|8420|8830|8374|8830|8465|8550|8374|499
1639386600000|2021-12-13 09:10:00|8725|8525|8730|8374|8735|8525|8720|8374|0
1639386900000|2021-12-13 09:15:00|8725|8485|8725|8485|8735|8485|8720|8485|0
1639387200000|2021-12-13 09:20:00|8740|8374|8725|8374|8830|8530|8710|8374|0
1639387500000|2021-12-13 09:25:00|8830||8715||8830||8715||0
1639387800000|2021-12-13 09:30:00|8745|8474|8725|8374|8750|8515|8720|8374|0
1639388100000|2021-12-13 09:35:00|8740||8720||8740||8720||0
1639388700000|2021-12-13 09:45:00|8735||8830||8830||8735||0
1639389000000|2021-12-13 09:50:00|8720||8720||8720||8720||0
1639389600000|2021-12-13 10:00:00|8725||8725||8725||8725||0
1639389900000|2021-12-13 10:05:00|8750||8830||8830||8730||0
1639390500000|2021-12-13 10:15:00|8750|8570|8730|8550|8830|8570|8730|8374|34
1639390800000|2021-12-13 10:20:00|8830|8374|8830|8545|8830|8555|8725|8374|0
1639391100000|2021-12-13 10:25:00|8745|8550|8765|8550|8830|8565|8745|8545|0
1639391400000|2021-12-13 10:30:00|8760|8545|8745|8545|8830|8550|8740|8545|0
1639391700000|2021-12-13 10:35:00|8830|8550|8740|8545|8830|8555|8735|8545|0
1639392000000|2021-12-13 10:40:00|8830|8550|8755|8560|8830|8560|8735|8550|2
1639392300000|2021-12-13 10:45:00|8830|8545|8755|8555|8830|8560|8740|8545|0
1639392600000|2021-12-13 10:50:00|8830|8560|8755|8555|8830|8560|8740|8545|1
1639392900000|2021-12-13 10:55:00|8830|8560|8755|8560|8830|8560|8750|8545|0
1639393200000|2021-12-13 11:00:00|8830|8545|8750|8555|8830|8560|8750|8545|0
1639393500000|2021-12-13 11:05:00|8830|8560|8830|8555|8830|8560|8750|8545|0
1639393800000|2021-12-13 11:10:00||8560||8560||8560||8545|0
1639394100000|2021-12-13 11:15:00||8545||8555||8560||8545|0
1639394400000|2021-12-13 11:20:00||8560||8560||8560||8545|0
1639394700000|2021-12-13 11:25:00|8770|8565|8830|8565|8830|8565|8760|8545|0
1639395000000|2021-12-13 11:30:00|8760|8575|8830|8575|8830|8575|8760|8575|0
1639395300000|2021-12-13 11:35:00|8775|8580|8780|8575|8830|8585|8765|8545|18
1639395600000|2021-12-13 11:40:00|8830|8545|8765|8575|8830|8580|8755|8545|2
1639395900000|2021-12-13 11:45:00|8830||8770||8830||8765||0
1639396200000|2021-12-13 11:50:00|8830|8545|8690|8545|8830|8575|8675|8545|0
1639396500000|2021-12-13 11:55:00|8680|8550|8695|8545|8830|8560|8680|8545|0
1639396800000|2021-12-13 12:00:00|8680|8570|8680|8570|8680|8625|8675|8570|176
1639397100000|2021-12-13 12:05:00|8673||8673||8673||8673||0
1639397700000|2021-12-13 12:15:00||8610||8570||8610||8570|100
1639398000000|2021-12-13 12:20:00||8575||8575||8575||8570|0
1639398300000|2021-12-13 12:25:00||8570||8570||8570||8570|0
1639400100000|2021-12-13 12:55:00|8670||8670||8680||8670||0
1639400400000|2021-12-13 13:00:00|8616||8616||8616||8616||10
1639401000000|2021-12-13 13:10:00|||||||||20
1639401300000|2021-12-13 13:15:00||8595||8570||8595||8570|145
1639401600000|2021-12-13 13:20:00||8575||8575||8575||8575|0
1639401900000|2021-12-13 13:25:00||8570||8580||8580||8570|2
1639402200000|2021-12-13 13:30:00|||||||||41
1639404600000|2021-12-13 14:10:00|||||||||6
1639404900000|2021-12-13 14:15:00|8600|8570|8616|8570|8616|8581|8600|8570|300
1639405200000|2021-12-13 14:20:00|||||||||100
1639405500000|2021-12-13 14:25:00|8607|8557|8575|8520|8607|8566|8533|8516|3050
1639405800000|2021-12-13 14:30:00|8576|8521|8545|8539|8616|8575|8545|8516|83133
1639406100000|2021-12-13 14:35:00|8544|8538|8513|8509|8552|8549|8509|8504|18207
1639406400000|2021-12-13 14:40:00|8512|8508|8488|8484|8518|8515|8482|8479|41715
1639406700000|2021-12-13 14:45:00|8487|8485|8464|8463|8493|8489|8464|8462|32711
1639407000000|2021-12-13 14:50:00|8463|8461|8457|8454|8468|8467|8450|8447|41443
1639407300000|2021-12-13 14:55:00|8456|8455|8467|8464|8484|8482|8455|8454|24968
1639407600000|2021-12-13 15:00:00|8464|8463|8459|8457|8471|8470|8453|8450|23159
1639407900000|2021-12-13 15:05:00|8458|8456|8454|8451|8465|8462|8440|8437|28157
1639408200000|2021-12-13 15:10:00|8453|8452|8471|8469|8474|8471|8448|8445|17123
1639408500000|2021-12-13 15:15:00|8470|8468|8466|8464|8478|8474|8459|8456|14221
1639408800000|2021-12-13 15:20:00|8468|8465|8465|8462|8474|8471|8457|8456|17324
1639409100000|2021-12-13 15:25:00|8466|8463|8473|8471|8474|8471|8456|8455|22829
1639409400000|2021-12-13 15:30:00|8472|8470|8484|8482|8484|8482|8464|8463|38149
1639409700000|2021-12-13 15:35:00|8485|8483|8500|8498|8504|8501|8481|8480|41538
1639410000000|2021-12-13 15:40:00|8501|8499|8472|8469|8501|8500|8472|8469|38262
1639410300000|2021-12-13 15:45:00|8471|8468|8460|8457|8484|8481|8458|8457|21393
1639410600000|2021-12-13 15:50:00|8459|8458|8437|8435|8466|8465|8437|8435|23518
1639410900000|2021-12-13 15:55:00|8436|8434|8434|8432|8439|8437|8426|8425|20849
1639411200000|2021-12-13 16:00:00|8433|8430|8420|8418|8438|8435|8413|8412|36501
1639411500000|2021-12-13 16:05:00|8421|8419|8427|8425|8432|8431|8419|8418|30697
1639411800000|2021-12-13 16:10:00|8426|8424|8418|8415|8427|8425|8413|8411|56569
1639412100000|2021-12-13 16:15:00|8417|8416|8424|8422|8425|8423|8414|8411|20823
1639412400000|2021-12-13 16:20:00|8423|8423|8412|8410|8424|8423|8408|8405|31185
1639412700000|2021-12-13 16:25:00|8411|8411|8405|8404|8415|8413|8404|8402|23449
1639413000000|2021-12-13 16:30:00|8404|8403|8418|8415|8419|8416|8404|8403|11761
1639413300000|2021-12-13 16:35:00|8416|8414|8432|8430|8436|8434|8415|8413|7412
1639413600000|2021-12-13 16:40:00|8433|8431|8441|8439|8448|8446|8432|8430|7323
1639413900000|2021-12-13 16:45:00|8440|8440|8441|8439|8445|8444|8440|8438|6189
1639414200000|2021-12-13 16:50:00|8440|8437|8441|8439|8445|8443|8436|8435|9351
1639414500000|2021-12-13 16:55:00|8442|8440|8457|8455|8457|8455|8438|8437|8893
1639414800000|2021-12-13 17:00:00|8456|8454|8447|8444|8456|8454|8439|8437|12949
1639415100000|2021-12-13 17:05:00|8446|8445|8460|8458|8460|8459|8445|8444|11458
1639415400000|2021-12-13 17:10:00|8461|8459|8464|8463|8469|8467|8460|8459|11916
1639415700000|2021-12-13 17:15:00|8463|8462|8461|8459|8467|8465|8460|8458|10142
1639416000000|2021-12-13 17:20:00|8462|8460|8460|8459|8462|8460|8454|8453|9120
1639416300000|2021-12-13 17:25:00|8459|8458|8460|8458|8460|8459|8454|8453|8930
1639416600000|2021-12-13 17:30:00|8459|8459|8455|8454|8464|8463|8455|8454|10846
1639416900000|2021-12-13 17:35:00|8456|8455|8469|8467|8469|8467|8456|8454|6778
1639417200000|2021-12-13 17:40:00|8468|8466|8468|8467|8469|8468|8463|8461|14344
1639417500000|2021-12-13 17:45:00|8467|8466|8450|8447|8468|8467|8449|8446|23364
1639417800000|2021-12-13 17:50:00|8451|8448|8451|8449|8455|8454|8448|8447|17160
1639418100000|2021-12-13 17:55:00|8450|8450|8453|8451|8456|8454|8450|8448|7380
1639418400000|2021-12-13 18:00:00|8455|8452|8447|8446|8455|8453|8445|8444|6151
1639418700000|2021-12-13 18:05:00|8446|8445|8444|8442|8451|8448|8442|8441|7408
1639419000000|2021-12-13 18:10:00|8443|8441|8446|8444|8447|8445|8442|8440|5684
1639419300000|2021-12-13 18:15:00|8445|8443|8452|8449|8452|8450|8442|8441|4927
1639419600000|2021-12-13 18:20:00|8454|8450|8452|8450|8454|8452|8448|8446|7787
1639419900000|2021-12-13 18:25:00|8451|8449|8453|8451|8453|8452|8448|8447|6064
1639420200000|2021-12-13 18:30:00|8455|8452|8448|8446|8456|8455|8440|8439|9820
1639420500000|2021-12-13 18:35:00|8449|8447|8447|8446|8452|8450|8444|8442|7470
1639420800000|2021-12-13 18:40:00|8448|8447|8460|8458|8462|8460|8447|8445|6037
1639421100000|2021-12-13 18:45:00|8459|8457|8458|8456|8464|8461|8457|8455|11156
1639421400000|2021-12-13 18:50:00|8457|8455|8452|8450|8457|8456|8452|8450|8701
1639421700000|2021-12-13 18:55:00|8451|8449|8451|8450|8457|8454|8450|8449|14098
1639422000000|2021-12-13 19:00:00|8450|8449|8433|8431|8451|8450|8432|8431|29827
1639422300000|2021-12-13 19:05:00|8434|8432|8441|8439|8442|8441|8434|8432|14165
1639422600000|2021-12-13 19:10:00|8440|8440|8449|8446|8449|8448|8440|8439|13994
1639422900000|2021-12-13 19:15:00|8450|8447|8451|8449|8452|8451|8445|8443|14401
1639423200000|2021-12-13 19:20:00|8452|8450|8454|8453|8455|8453|8450|8449|19529
1639423500000|2021-12-13 19:25:00|8453|8452|8442|8440|8457|8454|8440|8439|16486
1639423800000|2021-12-13 19:30:00|8443|8441|8447|8446|8449|8447|8441|8439|50618
1639424100000|2021-12-13 19:35:00|8446|8445|8447|8445|8453|8451|8441|8439|14652
1639424400000|2021-12-13 19:40:00|8446|8446|8445|8443|8450|8448|8443|8441|22659
1639424700000|2021-12-13 19:45:00|8444|8442|8442|8440|8445|8443|8440|8438|11947
1639425000000|2021-12-13 19:50:00|8444|8441|8437|8435|8445|8443|8435|8434|13709
1639425300000|2021-12-13 19:55:00|8436|8434|8436|8435|8438|8435|8428|8427|19211
1639425600000|2021-12-13 20:00:00|8438|8436|8441|8440|8448|8445|8437|8436|14823
1639425900000|2021-12-13 20:05:00|8440|8439|8433|8431|8446|8444|8431|8430|21636
1639426200000|2021-12-13 20:10:00|8434|8432|8443|8441|8446|8444|8432|8431|10690
1639426500000|2021-12-13 20:15:00|8444|8442|8444|8442|8445|8444|8438|8437|19395
1639426800000|2021-12-13 20:20:00|8443|8443|8464|8462|8464|8462|8443|8441|18371
1639427100000|2021-12-13 20:25:00|8465|8463|8462|8460|8467|8466|8457|8456|21744
1639427400000|2021-12-13 20:30:00|8461|8459|8469|8468|8473|8471|8459|8458|17505
1639427700000|2021-12-13 20:35:00|8470|8469|8472|8471|8474|8472|8463|8461|29569
1639428000000|2021-12-13 20:40:00|8471|8470|8469|8468|8479|8478|8469|8468|30474
1639428300000|2021-12-13 20:45:00|8470|8469|8459|8457|8473|8472|8458|8455|57462
1639428600000|2021-12-13 20:50:00|8458|8456|8449|8447|8458|8456|8446|8445|90128
1639428900000|2021-12-13 20:55:00|8448|8448|8436|8434|8449|8448|8430|8429|277756
1639429200000|2021-12-13 21:00:00|8442|8433|8571|8405|8575|8433|8442|8405|330972
1639429500000|2021-12-13 21:05:00||8434||8434||8434||8434|0
1639431300000|2021-12-13 21:35:00|||||||||1235
1639431600000|2021-12-13 21:40:00|||||||||10
1639431900000|2021-12-13 21:45:00|||||||||2
1639432200000|2021-12-13 21:50:00|||||||||4
1639432800000|2021-12-13 22:00:00||8405||8405||8405||8405|0
1639433100000|2021-12-13 22:05:00|8472||8571||8571||8470||41
1639434000000|2021-12-13 22:20:00|8580|8381|8580|8381|8580|8381|8580|8381|600
1639434300000|2021-12-13 22:25:00|||||||||4
1639436100000|2021-12-13 22:55:00|||||||||2
1639436400000|2021-12-13 23:00:00||8400||8400||8446||8400|300
1639436700000|2021-12-13 23:05:00|||||||||5
1639442700000|2021-12-14 00:45:00|8480|8433|8480|8433|8480|8433|8480|8433|95
1639443300000|2021-12-14 00:55:00|||||||||10
1639472400000|2021-12-14 09:00:00|8948|8000|8500|8390|8948|8426|8472|8000|0
1639472700000|2021-12-14 09:05:00|8643|8385|8520|8385|8643|8390|8500|8385|0
1639473000000|2021-12-14 09:10:00|8643|8255|8505|8395|8643|8395|8500|8255|0
1639473300000|2021-12-14 09:15:00|8643|8390|8643|8255|8643|8390|8643|8255|0
1639473600000|2021-12-14 09:20:00|8505|8390|8505|8390|8643|8390|8505|8390|0
1639473900000|2021-12-14 09:25:00|8643|8395|8643|8255|8643|8395|8500|8255|0
1639474200000|2021-12-14 09:30:00||8211||8211||8211||8211|0
1639474500000|2021-12-14 09:35:00||8370||8211||8370||8211|0
1639474800000|2021-12-14 09:40:00|8495|8365|8643|8211|8643|8365|8485|8211|0
1639475100000|2021-12-14 09:45:00||8360||8211||8360||8211|0
1639475400000|2021-12-14 09:50:00|8495|8360|8490|8355|8495|8360|8490|8211|0
1639475700000|2021-12-14 09:55:00|8643|8350|8490|8355|8643|8360|8480|8211|0
1639476000000|2021-12-14 10:00:00|8480|8350|8470|8355|8643|8360|8470|8350|0
1639476300000|2021-12-14 10:05:00|8643|8360|8495|8400|8643|8400|8475|8360|2
1639476600000|2021-12-14 10:10:00|8490||8495||8643||8490||0
1639476900000|2021-12-14 10:15:00|8643||8515||8643||8490||0
1639477200000|2021-12-14 10:20:00|8643||8490||8643||8490||0
1639477500000|2021-12-14 10:25:00|8643||8490||8643||8490||0
1639480200000|2021-12-14 11:10:00|8643||8490||8643||8490||0
1639480800000|2021-12-14 11:20:00|8643||8490||8643||8490||0
1639481100000|2021-12-14 11:25:00|8643||8643||8643||8643||0
1639481400000|2021-12-14 11:30:00|8550||8500||8550||8500||0
1639481700000|2021-12-14 11:35:00|8570|8405|8505|8400|8615|8415|8505|8400|0
1639482000000|2021-12-14 11:40:00|8510||8510||8510||8510||0
1639482600000|2021-12-14 11:50:00|8505||8510||8510||8505||0
1639482900000|2021-12-14 11:55:00|8505||8480||8510||8480||47
1639483200000|2021-12-14 12:00:00|8490||8480||8490||8480||0
1639483500000|2021-12-14 12:05:00|8475||8480||8580||8475||0
1639483800000|2021-12-14 12:10:00|8580||8580||8580||8480||0
1639484100000|2021-12-14 12:15:00|8505||8480||8505||8480||0
1639485600000|2021-12-14 12:40:00|8580|8390|8470|8369|8580|8390|8470|8300|0
1639486500000|2021-12-14 12:55:00|8580|8375|8470|8370|8580|8375|8465|8300|0
1639486800000|2021-12-14 13:00:00||8300||8365||8365||8300|10
1639487100000|2021-12-14 13:05:00|8580|8370|8475|8370|8580|8370|8475|8300|0
1639487400000|2021-12-14 13:10:00|8580|8300|8480|8350|8580|8375|8480|8300|0
1639487700000|2021-12-14 13:15:00|8475|8355|8475|8355|8580|8355|8470|8355|0
1639488000000|2021-12-14 13:20:00|8499|8300|8499|8350|8499|8355|8499|8300|0
1639488300000|2021-12-14 13:25:00|8465|8355|8465|8335|8499|8355|8465|8300|15
1639488600000|2021-12-14 13:30:00|8499|8433|8499|8395|8499|8433|8443|8300|1019
1639488900000|2021-12-14 13:35:00|8490|8400|8485|8365|8499|8405|8480|8300|0
1639489200000|2021-12-14 13:40:00|8499|8450|8435|8320|8499|8450|8435|8300|1932
1639489500000|2021-12-14 13:45:00|8425|8300|8425|8320|8435|8320|8425|8300|0
1639489800000|2021-12-14 13:50:00|8435|8300|8435|8355|8435|8411|8411|8300|500
1639490100000|2021-12-14 13:55:00|8431|8300|8435|8365|8435|8365|8427|8300|150
1639490400000|2021-12-14 14:00:00|8445|8370|8460|8310|8460|8375|8445|8300|62
1639490700000|2021-12-14 14:05:00||8315||8343||8345||8300|0
1639491000000|2021-12-14 14:10:00||8355||8343||8360||8343|3
1639491300000|2021-12-14 14:15:00|||||||||2
1639491600000|2021-12-14 14:20:00|8400||8400||8400||8400||2
1639491900000|2021-12-14 14:25:00|8391|8342|8397|8333|8397|8352|8346|8300|601
1639492200000|2021-12-14 14:30:00|8398|8334|8433|8428|8445|8433|8384|8334|106004
1639492500000|2021-12-14 14:35:00|8432|8429|8426|8420|8459|8452|8422|8418|47776
1639492800000|2021-12-14 14:40:00|8425|8422|8437|8433|8442|8440|8420|8417|44785
1639493100000|2021-12-14 14:45:00|8438|8434|8433|8429|8450|8446|8427|8426|59541
1639493400000|2021-12-14 14:50:00|8435|8430|8450|8449|8460|8458|8427|8425|107920
1639493700000|2021-12-14 14:55:00|8449|8447|8459|8456|8475|8471|8449|8447|87277
1639494000000|2021-12-14 15:00:00|8457|8454|8441|8439|8457|8454|8435|8431|44917
1639494300000|2021-12-14 15:05:00|8440|8437|8424|8422|8451|8449|8421|8420|33402
1639494600000|2021-12-14 15:10:00|8423|8423|8421|8419|8435|8432|8419|8418|23719
1639494900000|2021-12-14 15:15:00|8420|8417|8414|8411|8424|8422|8406|8403|27129
1639495200000|2021-12-14 15:20:00|8413|8412|8411|8408|8428|8424|8408|8406|26831
1639495500000|2021-12-14 15:25:00|8412|8409|8405|8402|8419|8416|8401|8400|22199
1639495800000|2021-12-14 15:30:00|8404|8403|8377|8374|8409|8407|8376|8374|25574
1639496100000|2021-12-14 15:35:00|8376|8373|8384|8382|8394|8392|8371|8369|36795
1639496400000|2021-12-14 15:40:00|8385|8383|8380|8379|8390|8389|8379|8376|23191
1639496700000|2021-12-14 15:45:00|8381|8380|8371|8369|8384|8382|8366|8364|56398
1639497000000|2021-12-14 15:50:00|8373|8370|8351|8349|8374|8372|8346|8344|22468
1639497300000|2021-12-14 15:55:00|8350|8350|8364|8362|8364|8363|8341|8340|40202
1639497600000|2021-12-14 16:00:00|8363|8361|8374|8372|8377|8375|8356|8354|44476
1639497900000|2021-12-14 16:05:00|8375|8373|8371|8370|8384|8382|8371|8370|36641
1639498200000|2021-12-14 16:10:00|8370|8369|8350|8349|8371|8370|8350|8348|38443
1639498500000|2021-12-14 16:15:00|8351|8350|8372|8371|8373|8372|8347|8346|33773
1639498800000|2021-12-14 16:20:00|8374|8372|8380|8378|8380|8378|8364|8362|27696
1639499100000|2021-12-14 16:25:00|8379|8379|8382|8380|8386|8384|8369|8368|24696
1639499400000|2021-12-14 16:30:00|8383|8381|8366|8365|8383|8381|8362|8361|35734
1639499700000|2021-12-14 16:35:00|8367|8366|8378|8376|8379|8376|8365|8362|20496
1639500000000|2021-12-14 16:40:00|8377|8374|8365|8362|8381|8378|8362|8360|19048
1639500300000|2021-12-14 16:45:00|8364|8363|8349|8348|8370|8369|8346|8344|23048
1639500600000|2021-12-14 16:50:00|8348|8347|8345|8344|8356|8354|8342|8341|15979
1639500900000|2021-12-14 16:55:00|8346|8343|8329|8327|8346|8345|8328|8326|19758
1639501200000|2021-12-14 17:00:00|8328|8326|8329|8328|8332|8330|8325|8323|24519
1639501500000|2021-12-14 17:05:00|8331|8329|8339|8338|8339|8338|8323|8322|14670
1639501800000|2021-12-14 17:10:00|8342|8339|8344|8342|8348|8346|8340|8338|34263
1639502100000|2021-12-14 17:15:00|8343|8341|8356|8355|8358|8357|8341|8340|22878
1639502400000|2021-12-14 17:20:00|8357|8356|8359|8358|8365|8362|8354|8352|32030
1639502700000|2021-12-14 17:25:00|8358|8357|8367|8365|8370|8369|8355|8353|26448
1639503000000|2021-12-14 17:30:00|8366|8364|8376|8375|8378|8376|8364|8362|29235
1639503300000|2021-12-14 17:35:00|8377|8374|8377|8375|8383|8381|8375|8374|28245
1639503600000|2021-12-14 17:40:00|8378|8376|8354|8352|8379|8377|8353|8352|18095
1639503900000|2021-12-14 17:45:00|8353|8351|8351|8349|8360|8358|8349|8347|15718
1639504200000|2021-12-14 17:50:00|8350|8348|8353|8351|8354|8351|8348|8346|18685
1639504500000|2021-12-14 17:55:00|8352|8350|8347|8345|8354|8351|8344|8342|72709
1639504800000|2021-12-14 18:00:00|8346|8344|8351|8350|8356|8354|8345|8344|26436
1639505100000|2021-12-14 18:05:00|8350|8349|8354|8353|8360|8358|8350|8348|16707
1639505400000|2021-12-14 18:10:00|8353|8352|8353|8351|8358|8356|8346|8345|24206
1639505700000|2021-12-14 18:15:00|8354|8352|8362|8360|8362|8361|8351|8348|16829
1639506000000|2021-12-14 18:20:00|8361|8359|8362|8360|8364|8363|8357|8355|13162
1639506300000|2021-12-14 18:25:00|8364|8361|8369|8368|8371|8369|8359|8358|20774
1639506600000|2021-12-14 18:30:00|8368|8367|8354|8353|8371|8369|8354|8352|14133
1639506900000|2021-12-14 18:35:00|8355|8354|8350|8349|8359|8357|8350|8348|16348
1639507200000|2021-12-14 18:40:00|8351|8350|8357|8355|8357|8356|8349|8347|20656
1639507500000|2021-12-14 18:45:00|8358|8356|8359|8358|8364|8363|8357|8356|17184
1639507800000|2021-12-14 18:50:00|8358|8357|8354|8352|8361|8359|8350|8348|26334
1639508100000|2021-12-14 18:55:00|8353|8353|8355|8354|8357|8356|8349|8347|45667
1639508400000|2021-12-14 19:00:00|8356|8355|8362|8361|8366|8365|8350|8349|27965
1639508700000|2021-12-14 19:05:00|8363|8362|8369|8367|8372|8370|8356|8353|20045
1639509000000|2021-12-14 19:10:00|8368|8366|8364|8363|8369|8367|8361|8360|26517
1639509300000|2021-12-14 19:15:00|8365|8364|8378|8377|8378|8377|8364|8363|29666
1639509600000|2021-12-14 19:20:00|8380|8378|8366|8364|8380|8378|8365|8364|25443
1639509900000|2021-12-14 19:25:00|8365|8363|8357|8356|8368|8366|8357|8356|23202
1639510200000|2021-12-14 19:30:00|8358|8357|8354|8352|8360|8358|8352|8350|26360
1639510500000|2021-12-14 19:35:00|8353|8351|8352|8351|8357|8355|8350|8348|55719
1639510800000|2021-12-14 19:40:00|8353|8352|8359|8357|8360|8358|8348|8346|29573
1639511100000|2021-12-14 19:45:00|8358|8355|8353|8351|8365|8363|8352|8350|22010
1639511400000|2021-12-14 19:50:00|8352|8350|8350|8348|8353|8352|8347|8345|22418
1639511700000|2021-12-14 19:55:00|8349|8347|8359|8357|8360|8358|8348|8347|24405
1639512000000|2021-12-14 20:00:00|8358|8356|8362|8360|8363|8361|8353|8352|27607
1639512300000|2021-12-14 20:05:00|8361|8361|8362|8361|8364|8362|8352|8351|27650
1639512600000|2021-12-14 20:10:00|8363|8360|8364|8362|8367|8366|8355|8354|17042
1639512900000|2021-12-14 20:15:00|8365|8363|8367|8365|8370|8369|8363|8361|21697
1639513200000|2021-12-14 20:20:00|8366|8364|8364|8362|8370|8369|8361|8360|28942
1639513500000|2021-12-14 20:25:00|8363|8361|8365|8363|8365|8364|8356|8355|25551
1639513800000|2021-12-14 20:30:00|8364|8362|8356|8354|8367|8365|8350|8347|35026
1639514100000|2021-12-14 20:35:00|8357|8353|8356|8354|8366|8365|8353|8351|32936
1639514400000|2021-12-14 20:40:00|8355|8355|8349|8348|8356|8355|8345|8343|51837
1639514700000|2021-12-14 20:45:00|8350|8349|8340|8338|8356|8354|8339|8337|49626
1639515000000|2021-12-14 20:50:00|8341|8339|8342|8341|8353|8352|8339|8337|106275
1639515300000|2021-12-14 20:55:00|8343|8342|8351|8350|8354|8353|8337|8336|626808
1639515600000|2021-12-14 21:00:00|8355|8349|8350|8300|8377|8349|8350|8300|138728
1639515900000|2021-12-14 21:05:00||8340||8300||8340||8300|482
1639516800000|2021-12-14 21:20:00|8557||8557||8557||8557||0
1639518000000|2021-12-14 21:40:00|||||||||6
1639518600000|2021-12-14 21:50:00|||||||||14
1639519200000|2021-12-14 22:00:00||8315||8315||8315||8315|108
1639519800000|2021-12-14 22:10:00|8390|8330|8390|8330|8390|8330|8390|8330|4
1639521600000|2021-12-14 22:40:00|||||||||3
1639522200000|2021-12-14 22:50:00|||||||||3
1639522500000|2021-12-14 22:55:00|||||||||2
1639524600000|2021-12-14 23:30:00|||||||||37
1639525500000|2021-12-14 23:45:00|8557|8310|8557|8310|8557|8310|8557|8310|4
1639526400000|2021-12-15 00:00:00|||||||||5
1639526700000|2021-12-15 00:05:00|||||||||1
1639527900000|2021-12-15 00:25:00|||||||||15
1639558800000|2021-12-15 09:00:00|8994|7604|8435|8285|8994|8322|8382|7604|0
1639559100000|2021-12-15 09:05:00|8585|8121|8435|8275|8585|8295|8425|8121|0
1639559400000|2021-12-15 09:10:00|8585|8121|8425|8265|8585|8290|8410|8121|0
1639559700000|2021-12-15 09:15:00|8430|8121|8405|8121|8585|8290|8405|8121|0
1639560000000|2021-12-15 09:20:00|8585|8260|8400|8280|8585|8290|8395|8121|0
1639560300000|2021-12-15 09:25:00|8405|8121|8410|8290|8585|8290|8390|8121|0
1639560600000|2021-12-15 09:30:00|8405|8121|8400|8275|8585|8280|8385|8121|0
1639560900000|2021-12-15 09:35:00|8395|8280|8435|8230|8585|8285|8395|8121|0
1639561200000|2021-12-15 09:40:00|8430|8121|8430|8235|8585|8260|8405|8121|0
1639561500000|2021-12-15 09:45:00|8435|8121|8445|8260|8585|8330|8410|8121|5
1639561800000|2021-12-15 09:50:00|8585|8121|8445|8245|8585|8265|8440|8121|0
1639562100000|2021-12-15 09:55:00|8440|8121|8445|8245|8585|8265|8420|8121|0
1639562400000|2021-12-15 10:00:00|8440|8240|8435|8240|8585|8265|8410|8121|0
1639562700000|2021-12-15 10:05:00|8430|8255|8415|8285|8585|8285|8415|8121|0
1639563000000|2021-12-15 10:10:00|8585|8275|8585|8121|8585|8275|8415|8121|0
1639563300000|2021-12-15 10:15:00|8415|8280|8585|8121|8585|8285|8415|8121|0
1639563600000|2021-12-15 10:20:00|8400|8280|8410|8270|8585|8280|8395|8121|0
1639563900000|2021-12-15 10:25:00|8585|8275|8415|8265|8585|8280|8405|8121|0
1639564200000|2021-12-15 10:30:00|8585|8255|8542|8305|8585|8340|8405|8121|0
1639564500000|2021-12-15 10:35:00|8500|8306|8585|8301|8585|8321|8430|8121|0
1639564800000|2021-12-15 10:40:00||8305||8301||8305||8121|0
1639565100000|2021-12-15 10:45:00|8830|8100|8526|8301|8830|8311|8420|8100|0
1639565400000|2021-12-15 10:50:00||8295||8296||8296||8295|0
1639565700000|2021-12-15 10:55:00|8460|8300|8430|8306|8460|8306|8430|8300|0
1639566000000|2021-12-15 11:00:00||8300||8301||8306||8300|0
1639566300000|2021-12-15 11:05:00|8425|8305|8450|8285|8830|8306|8425|8100|0
1639566600000|2021-12-15 11:10:00|8440|8286|8440|8286|8450|8286|8440|8285|0
1639566900000|2021-12-15 11:15:00|8435|8315|8495|8306|8830|8321|8425|8100|0
1639567200000|2021-12-15 11:20:00|8548|8305|8470|8336|8830|8346|8410|8100|0
1639567500000|2021-12-15 11:25:00|8465|8335|8420|8296|8465|8336|8420|8295|0
1639567800000|2021-12-15 11:30:00|8415|8295|8420|8296|8420|8296|8415|8295|0
1639568100000|2021-12-15 11:35:00||8300||8296||8301||8295|0
1639568400000|2021-12-15 11:40:00|8415|8295|8420|8296|8420|8296|8415|8295|0
1639568700000|2021-12-15 11:45:00|8415|8100|8420|8291|8830|8296|8415|8100|0
1639569000000|2021-12-15 11:50:00||8295||8291||8296||8290|0
1639569300000|2021-12-15 11:55:00|8415|8280|8455|8271|8470|8285|8415|8260|0
1639569600000|2021-12-15 12:00:00|8557|8300|8410|8301|8557|8301|8410|8300|0
1639569900000|2021-12-15 12:05:00||8300||8301||8301||8300|0
1639570200000|2021-12-15 12:10:00||8300||8301||8301||8300|0
1639570500000|2021-12-15 12:15:00||8300||8311||8311||8300|19
1639570800000|2021-12-15 12:20:00||8310||8311||8311||8310|0
1639571100000|2021-12-15 12:25:00||8310||8311||8315||8300|0
1639571400000|2021-12-15 12:30:00||8310||8311||8311||8310|0
1639571700000|2021-12-15 12:35:00||8310||8331||8331||8310|0
1639572000000|2021-12-15 12:40:00||8330||8331||8331||8330|0
1639572300000|2021-12-15 12:45:00||8330||8331||8331||8330|0
1639572600000|2021-12-15 12:50:00||8330||8331||8331||8330|0
1639572900000|2021-12-15 12:55:00||8330||8331||8331||8330|0
1639573200000|2021-12-15 13:00:00||8330||8331||8331||8330|26
1639573500000|2021-12-15 13:05:00||8330||8331||8331||8330|0
1639574100000|2021-12-15 13:15:00||8330||8331||8331||8330|0
1639574400000|2021-12-15 13:20:00||8330||8331||8331||8330|1
1639574700000|2021-12-15 13:25:00||8330||8331||8331||8330|1
1639575000000|2021-12-15 13:30:00||8330||8331||8331||8330|1
1639575300000|2021-12-15 13:35:00||8330||8331||8331||8330|1
1639575600000|2021-12-15 13:40:00||8330||8331||8331||8330|86
1639575900000|2021-12-15 13:45:00||8330||8331||8331||8330|1
1639576200000|2021-12-15 13:50:00||8330||8331||8331||8330|1
1639576500000|2021-12-15 13:55:00||8330||8331||8331||8330|4
1639576800000|2021-12-15 14:00:00|||||||||2
1639577100000|2021-12-15 14:05:00||8332||8331||8332||8330|2
1639577400000|2021-12-15 14:10:00||8332||8331||8332||8330|1
1639577700000|2021-12-15 14:15:00||8332||8331||8332||8330|1
1639578000000|2021-12-15 14:20:00||8332||8331||8332||8330|1
1639578300000|2021-12-15 14:25:00|8400|8332|8375|8323|8410|8348|8348|8318|148
1639578600000|2021-12-15 14:30:00|8406|8324|8348|8341|8406|8363|8344|8324|83871
1639578900000|2021-12-15 14:35:00|8349|8342|8316|8312|8362|8353|8308|8303|36125
1639579200000|2021-12-15 14:40:00|8315|8313|8297|8294|8317|8313|8295|8292|177367
1639579500000|2021-12-15 14:45:00|8296|8292|8298|8297|8310|8308|8288|8286|53326
1639579800000|2021-12-15 14:50:00|8297|8296|8285|8283|8309|8306|8278|8276|79044
1639580100000|2021-12-15 14:55:00|8284|8281|8273|8270|8295|8293|8264|8260|37953
1639580400000|2021-12-15 15:00:00|8272|8269|8281|8279|8294|8291|8269|8267|50258
1639580700000|2021-12-15 15:05:00|8280|8277|8263|8261|8286|8284|8261|8257|25838
1639581000000|2021-12-15 15:10:00|8262|8260|8252|8250|8272|8269|8252|8250|26077
1639581300000|2021-12-15 15:15:00|8253|8251|8236|8235|8256|8255|8236|8235|36891
1639581600000|2021-12-15 15:20:00|8237|8236|8236|8235|8239|8236|8227|8225|35267
1639581900000|2021-12-15 15:25:00|8237|8236|8232|8230|8246|8243|8228|8226|23134
1639582200000|2021-12-15 15:30:00|8233|8231|8252|8250|8253|8251|8229|8228|26467
1639582500000|2021-12-15 15:35:00|8251|8249|8246|8244|8251|8250|8237|8236|24539
1639582800000|2021-12-15 15:40:00|8247|8245|8243|8242|8252|8250|8239|8238|31606
1639583100000|2021-12-15 15:45:00|8242|8241|8228|8226|8242|8241|8223|8221|44997
1639583400000|2021-12-15 15:50:00|8230|8227|8223|8221|8233|8231|8220|8219|28488
1639583700000|2021-12-15 15:55:00|8222|8222|8221|8219|8226|8223|8208|8205|41342
1639584000000|2021-12-15 16:00:00|8220|8220|8232|8230|8238|8236|8220|8218|15281
1639584300000|2021-12-15 16:05:00|8231|8229|8234|8232|8235|8233|8222|8219|39042
1639584600000|2021-12-15 16:10:00|8235|8233|8232|8231|8243|8240|8229|8226|13080
1639584900000|2021-12-15 16:15:00|8231|8229|8220|8218|8233|8231|8217|8215|38257
1639585200000|2021-12-15 16:20:00|8219|8216|8257|8255|8257|8255|8216|8214|45194
1639585500000|2021-12-15 16:25:00|8256|8254|8256|8255|8258|8256|8250|8249|29505
1639585800000|2021-12-15 16:30:00|8255|8254|8251|8249|8265|8263|8245|8243|28252
1639586100000|2021-12-15 16:35:00|8250|8248|8237|8235|8250|8248|8234|8232|17370
1639586400000|2021-12-15 16:40:00|8236|8234|8246|8244|8246|8245|8231|8230|29891
1639586700000|2021-12-15 16:45:00|8245|8243|8250|8247|8250|8248|8239|8237|19876
1639587000000|2021-12-15 16:50:00|8249|8246|8249|8248|8253|8250|8238|8237|25523
1639587300000|2021-12-15 16:55:00|8248|8247|8250|8249|8259|8256|8248|8247|20407
1639587600000|2021-12-15 17:00:00|8249|8248|8260|8259|8270|8268|8249|8247|74585
1639587900000|2021-12-15 17:05:00|8259|8258|8255|8254|8261|8258|8251|8250|64589
1639588200000|2021-12-15 17:10:00|8256|8255|8257|8255|8262|8260|8253|8251|15978
1639588500000|2021-12-15 17:15:00|8259|8256|8251|8250|8259|8257|8250|8249|13398
1639588800000|2021-12-15 17:20:00|8252|8251|8256|8255|8260|8257|8250|8249|15530
1639589100000|2021-12-15 17:25:00|8255|8253|8271|8269|8273|8271|8254|8252|39765
1639589400000|2021-12-15 17:30:00|8273|8270|8270|8269|8274|8272|8266|8265|29128
1639589700000|2021-12-15 17:35:00|8269|8268|8261|8259|8273|8271|8261|8259|17403
1639590000000|2021-12-15 17:40:00|8260|8260|8261|8260|8265|8263|8258|8257|22012
1639590300000|2021-12-15 17:45:00|8260|8259|8263|8260|8267|8265|8259|8257|26584
1639590600000|2021-12-15 17:50:00|8262|8261|8266|8265|8267|8265|8261|8260|32475
1639590900000|2021-12-15 17:55:00|8265|8264|8261|8260|8268|8267|8260|8259|33608
1639591200000|2021-12-15 18:00:00|8260|8259|8259|8258|8264|8262|8258|8256|26637
1639591500000|2021-12-15 18:05:00|8258|8257|8268|8266|8270|8268|8257|8255|83193
1639591800000|2021-12-15 18:10:00|8269|8267|8273|8270|8277|8275|8268|8267|14833
1639592100000|2021-12-15 18:15:00|8272|8271|8264|8262|8272|8271|8261|8260|18765
1639592400000|2021-12-15 18:20:00|8263|8263|8255|8254|8264|8263|8252|8251|17372
1639592700000|2021-12-15 18:25:00|8254|8253|8262|8260|8262|8262|8253|8252|19832
1639593000000|2021-12-15 18:30:00|8261|8259|8264|8263|8267|8265|8259|8257|18836
1639593300000|2021-12-15 18:35:00|8263|8262|8267|8266|8274|8272|8260|8258|19066
1639593600000|2021-12-15 18:40:00|8268|8267|8281|8279|8282|8280|8266|8264|21144
1639593900000|2021-12-15 18:45:00|8280|8280|8282|8280|8285|8283|8273|8272|23487
1639594200000|2021-12-15 18:50:00|8283|8281|8285|8283|8289|8287|8274|8272|15049
1639594500000|2021-12-15 18:55:00|8284|8284|8294|8286|8294|8286|8276|8274|15190
1639594800000|2021-12-15 19:00:00|8292|8285|8302|8299|8302|8299|8258|8250|44337
1639595100000|2021-12-15 19:05:00|8303|8300|8319|8316|8323|8320|8302|8300|34229
1639595400000|2021-12-15 19:10:00|8318|8317|8330|8327|8334|8330|8306|8301|38708
1639595700000|2021-12-15 19:15:00|8329|8326|8316|8315|8329|8326|8315|8314|34160
1639596000000|2021-12-15 19:20:00|8315|8314|8302|8301|8322|8320|8300|8297|33336
1639596300000|2021-12-15 19:25:00|8304|8302|8296|8294|8304|8302|8290|8289|35432
1639596600000|2021-12-15 19:30:00|8295|8292|8313|8311|8321|8319|8295|8292|31776
1639596900000|2021-12-15 19:35:00|8314|8310|8319|8316|8335|8332|8308|8306|45449
1639597200000|2021-12-15 19:40:00|8318|8315|8309|8308|8326|8323|8308|8306|41537
1639597500000|2021-12-15 19:45:00|8308|8307|8300|8298|8316|8315|8299|8297|78364
1639597800000|2021-12-15 19:50:00|8299|8297|8284|8281|8305|8302|8279|8277|37606
1639598100000|2021-12-15 19:55:00|8283|8280|8272|8269|8288|8286|8264|8260|43140
1639598400000|2021-12-15 20:00:00|8273|8268|8287|8285|8293|8291|8272|8268|31676
1639598700000|2021-12-15 20:05:00|8286|8286|8301|8299|8304|8302|8282|8281|56334
1639599000000|2021-12-15 20:10:00|8300|8297|8311|8309|8313|8311|8297|8296|41488
1639599300000|2021-12-15 20:15:00|8310|8308|8334|8332|8338|8336|8308|8306|46336
1639599600000|2021-12-15 20:20:00|8333|8331|8342|8341|8348|8345|8333|8331|63701
1639599900000|2021-12-15 20:25:00|8341|8340|8348|8347|8357|8354|8337|8336|49547
1639600200000|2021-12-15 20:30:00|8349|8348|8342|8341|8352|8350|8337|8334|45915
1639600500000|2021-12-15 20:35:00|8343|8342|8348|8347|8353|8351|8341|8340|75003
1639600800000|2021-12-15 20:40:00|8349|8348|8333|8330|8353|8351|8330|8327|63653
1639601100000|2021-12-15 20:45:00|8332|8331|8301|8298|8335|8333|8298|8297|88973
1639601400000|2021-12-15 20:50:00|8299|8297|8335|8333|8340|8339|8297|8286|142870
1639601700000|2021-12-15 20:55:00|8334|8334|8342|8341|8348|8347|8330|8329|238596
1639602000000|2021-12-15 21:00:00|8343|8337|8400|8287|8400|8350|8343|8287|64035
1639602600000|2021-12-15 21:10:00|||||||||1
1639602900000|2021-12-15 21:15:00|||||||||10
1639603800000|2021-12-15 21:30:00|8343||8343||8343||8343||837
1639604100000|2021-12-15 21:35:00|||||||||18
1639604400000|2021-12-15 21:40:00||8289||8289||8289||8289|3
1639604700000|2021-12-15 21:45:00||8290||8290||8290||8290|25
1639605300000|2021-12-15 21:55:00|||||||||260
1639606500000|2021-12-15 22:15:00|||||||||1
1639606800000|2021-12-15 22:20:00|||||||||24
1639607100000|2021-12-15 22:25:00|||||||||10
1639607700000|2021-12-15 22:35:00|8400|8343|8378|8343|8400|8343|8378|8343|183
1639608000000|2021-12-15 22:40:00|||||||||1
1639608300000|2021-12-15 22:45:00|8370||8370||8370||8370||50
1639608900000|2021-12-15 22:55:00|8365||8370||8370||8365||31
1639609800000|2021-12-15 23:10:00|||||||||25
1639610100000|2021-12-15 23:15:00|8400||8379||8400||8379||0
1639610400000|2021-12-15 23:20:00|8400|8370|8400|8343|8400|8370|8400|8343|200
1639610700000|2021-12-15 23:25:00||8345||8345||8345||8345|0
1639611300000|2021-12-15 23:35:00|||||||||60
1639612200000|2021-12-15 23:50:00|||||||||3
1639612500000|2021-12-15 23:55:00|||||||||10
1639613100000|2021-12-16 00:05:00|||||||||12
1639616100000|2021-12-16 00:55:00|||||||||51
1639645200000|2021-12-16 09:00:00|8994|7700|8415|8320|8994|8344|8410|7700|4
1639645500000|2021-12-16 09:05:00||8315||8315||8315||8315|10
1639645800000|2021-12-16 09:10:00||8305||8315||8315||8305|0
1639646100000|2021-12-16 09:15:00||8305||8315||8315||8305|0
1639646400000|2021-12-16 09:20:00|||||||||1
1639646700000|2021-12-16 09:25:00|8410|8305|8425|8305|8625|8305|8410|8285|0
1639647000000|2021-12-16 09:30:00|8420|8310|8420|8360|8625|8360|8405|8151|10
1639647300000|2021-12-16 09:35:00|8415||8420||8445||8415||0
1639650000000|2021-12-16 10:20:00|8425||8420||8425||8420||0
1639650600000|2021-12-16 10:30:00|||||||||2
1639653300000|2021-12-16 11:15:00|8425|8372|8430|8360|8435|8372|8425|8360|0
1639654200000|2021-12-16 11:30:00|8425||8425||8425||8425||0
1639655100000|2021-12-16 11:45:00|8440|8364|8455|8360|8460|8364|8440|8360|36
1639655400000|2021-12-16 11:50:00|8460|8365|8545|8360|8565|8365|8455|8360|100
1639655700000|2021-12-16 11:55:00|8535||8525||8545||8505||0
1639656000000|2021-12-16 12:00:00|8580|8368|8470|8400|8580|8450|8400|8368|710
1639656600000|2021-12-16 12:10:00|8465|8360|8460|8360|8470|8360|8460|8360|0
1639656900000|2021-12-16 12:15:00|8470||8470||8470||8465||0
1639657200000|2021-12-16 12:20:00|8465|8370|8440|8370|8470|8370|8440|8370|0
1639657500000|2021-12-16 12:25:00||8360||8380||8380||8360|0
1639657800000|2021-12-16 12:30:00||8360||8385||8385||8360|0
1639658400000|2021-12-16 12:40:00||8406||8385||8415||8385|1
1639659600000|2021-12-16 13:00:00|||||||||155
1639659900000|2021-12-16 13:05:00||8386||8401||8401||8386|0
1639660500000|2021-12-16 13:15:00|||||||||15
1639660800000|2021-12-16 13:20:00|8431|8430|8440|8401|8440|8430|8431|8401|311
1639661400000|2021-12-16 13:30:00|||||||||33
1639662000000|2021-12-16 13:40:00|||||||||5
1639662300000|2021-12-16 13:45:00||8386||8386||8386||8386|101
1639662600000|2021-12-16 13:50:00|8400||8440||8440||8400||100
1639662900000|2021-12-16 13:55:00||8400||8400||8400||8400|0
1639663200000|2021-12-16 14:00:00|||||||||1
1639664100000|2021-12-16 14:15:00|8430||8440||8440||8430||0
1639664400000|2021-12-16 14:20:00|8430|8386|8440|8386|8440|8386|8430|8386|10
1639664700000|2021-12-16 14:25:00|8450|8390|8461|8390|8461|8428|8430|8386|3421
1639665000000|2021-12-16 14:30:00|8469|8391|8377|8371|8470|8447|8375|8370|103551
1639665300000|2021-12-16 14:35:00|8376|8370|8399|8391|8410|8400|8373|8365|19757
1639665600000|2021-12-16 14:40:00|8398|8389|8376|8373|8404|8398|8371|8366|37332
1639665900000|2021-12-16 14:45:00|8377|8374|8448|8444|8448|8445|8375|8373|42133
1639666200000|2021-12-16 14:50:00|8447|8443|8449|8444|8453|8447|8425|8421|23756
1639666500000|2021-12-16 14:55:00|8448|8445|8411|8407|8450|8448|8402|8399|25409
1639666800000|2021-12-16 15:00:00|8410|8408|8410|8407|8433|8430|8407|8403|43723
1639667100000|2021-12-16 15:05:00|8409|8408|8379|8376|8415|8411|8378|8376|39960
1639667400000|2021-12-16 15:10:00|8378|8377|8403|8401|8405|8401|8378|8377|46645
1639667700000|2021-12-16 15:15:00|8402|8399|8408|8405|8418|8416|8401|8399|20413
1639668000000|2021-12-16 15:20:00|8407|8406|8425|8421|8431|8428|8404|8401|14326
1639668300000|2021-12-16 15:25:00|8424|8422|8426|8422|8433|8430|8418|8415|16978
1639668600000|2021-12-16 15:30:00|8425|8423|8434|8432|8438|8437|8420|8419|25581
1639668900000|2021-12-16 15:35:00|8433|8431|8425|8423|8441|8439|8423|8420|28466
1639669200000|2021-12-16 15:40:00|8424|8422|8438|8435|8444|8441|8422|8420|18259
1639669500000|2021-12-16 15:45:00|8439|8436|8437|8436|8441|8439|8428|8424|20128
1639669800000|2021-12-16 15:50:00|8438|8437|8435|8432|8440|8437|8427|8426|16043
1639670100000|2021-12-16 15:55:00|8434|8433|8434|8432|8438|8437|8426|8425|18051
1639670400000|2021-12-16 16:00:00|8433|8431|8436|8434|8444|8441|8427|8426|25160
1639670700000|2021-12-16 16:05:00|8435|8435|8423|8421|8440|8437|8420|8418|30454
1639671000000|2021-12-16 16:10:00|8422|8419|8424|8423|8434|8430|8421|8419|21962
1639671300000|2021-12-16 16:15:00|8425|8424|8436|8434|8445|8444|8424|8423|22229
1639671600000|2021-12-16 16:20:00|8437|8435|8452|8450|8455|8452|8436|8434|33682
1639671900000|2021-12-16 16:25:00|8450|8449|8442|8440|8451|8449|8434|8433|15735
1639672200000|2021-12-16 16:30:00|8441|8441|8438|8435|8449|8445|8434|8433|19910
1639672500000|2021-12-16 16:35:00|8437|8434|8433|8431|8445|8443|8433|8430|13718
1639672800000|2021-12-16 16:40:00|8435|8432|8430|8427|8440|8437|8427|8425|15119
1639673100000|2021-12-16 16:45:00|8429|8428|8421|8419|8430|8428|8413|8412|13439
1639673400000|2021-12-16 16:50:00|8420|8418|8418|8416|8423|8422|8416|8414|12265
1639673700000|2021-12-16 16:55:00|8419|8417|8413|8410|8426|8422|8412|8409|14345
1639674000000|2021-12-16 17:00:00|8412|8411|8412|8411|8420|8418|8408|8407|15230
1639674300000|2021-12-16 17:05:00|8411|8410|8403|8400|8416|8413|8398|8396|14526
1639674600000|2021-12-16 17:10:00|8402|8401|8411|8409|8416|8414|8402|8401|10093
1639674900000|2021-12-16 17:15:00|8413|8410|8404|8402|8413|8410|8400|8397|11146
1639675200000|2021-12-16 17:20:00|8403|8401|8407|8405|8413|8410|8402|8401|23023
1639675500000|2021-12-16 17:25:00|8408|8406|8394|8393|8409|8407|8390|8388|17070
1639675800000|2021-12-16 17:30:00|8393|8391|8388|8387|8395|8393|8381|8379|12650
1639676100000|2021-12-16 17:35:00|8389|8388|8380|8377|8392|8390|8377|8374|12102
1639676400000|2021-12-16 17:40:00|8379|8376|8375|8373|8381|8379|8374|8373|14919
1639676700000|2021-12-16 17:45:00|8376|8374|8367|8364|8380|8378|8364|8362|18146
1639677000000|2021-12-16 17:50:00|8366|8365|8375|8373|8376|8374|8366|8364|13146
1639677300000|2021-12-16 17:55:00|8378|8374|8374|8372|8379|8377|8371|8370|13134
1639677600000|2021-12-16 18:00:00|8375|8373|8376|8373|8387|8384|8373|8372|12908
1639677900000|2021-12-16 18:05:00|8375|8372|8368|8366|8376|8373|8364|8362|28004
1639678200000|2021-12-16 18:10:00|8367|8367|8371|8370|8380|8379|8365|8362|25043
1639678500000|2021-12-16 18:15:00|8372|8371|8367|8366|8376|8374|8365|8362|42030
1639678800000|2021-12-16 18:20:00|8368|8367|8369|8367|8375|8372|8364|8363|18103
1639679100000|2021-12-16 18:25:00|8370|8368|8369|8367|8375|8372|8364|8362|22007
1639679400000|2021-12-16 18:30:00|8368|8366|8354|8352|8371|8369|8353|8352|28670
1639679700000|2021-12-16 18:35:00|8353|8353|8357|8355|8360|8357|8352|8350|16760
1639680000000|2021-12-16 18:40:00|8356|8356|8355|8353|8357|8356|8346|8345|24181
1639680300000|2021-12-16 18:45:00|8356|8354|8368|8366|8371|8368|8354|8353|28643
1639680600000|2021-12-16 18:50:00|8367|8365|8366|8364|8372|8371|8361|8360|19780
1639680900000|2021-12-16 18:55:00|8365|8363|8360|8359|8368|8365|8358|8356|19240
1639681200000|2021-12-16 19:00:00|8359|8357|8357|8355|8362|8361|8352|8350|21298
1639681500000|2021-12-16 19:05:00|8356|8354|8355|8353|8364|8362|8353|8351|32865
1639681800000|2021-12-16 19:10:00|8354|8352|8348|8346|8354|8352|8345|8342|21791
1639682100000|2021-12-16 19:15:00|8347|8345|8346|8344|8348|8346|8335|8334|29448
1639682400000|2021-12-16 19:20:00|8345|8343|8335|8333|8346|8345|8334|8332|25512
1639682700000|2021-12-16 19:25:00|8334|8332|8323|8321|8334|8332|8322|8320|29152
1639683000000|2021-12-16 19:30:00|8324|8322|8322|8320|8327|8326|8319|8318|29500
1639683300000|2021-12-16 19:35:00|8321|8319|8328|8326|8332|8330|8313|8311|25229
1639683600000|2021-12-16 19:40:00|8329|8327|8313|8311|8332|8329|8312|8310|17278
1639683900000|2021-12-16 19:45:00|8312|8310|8276|8274|8313|8311|8273|8272|75201
1639684200000|2021-12-16 19:50:00|8277|8275|8264|8262|8281|8279|8263|8261|50226
1639684500000|2021-12-16 19:55:00|8265|8263|8280|8278|8280|8279|8265|8263|35777
1639684800000|2021-12-16 20:00:00|8279|8277|8273|8272|8279|8277|8266|8264|30206
1639685100000|2021-12-16 20:05:00|8275|8271|8265|8264|8281|8280|8265|8263|35297
1639685400000|2021-12-16 20:10:00|8264|8263|8258|8256|8271|8269|8247|8245|94603
1639685700000|2021-12-16 20:15:00|8257|8255|8263|8261|8265|8264|8248|8245|39678
1639686000000|2021-12-16 20:20:00|8265|8262|8279|8276|8286|8284|8260|8259|33998
1639686300000|2021-12-16 20:25:00|8278|8277|8302|8300|8306|8305|8277|8276|63219
1639686600000|2021-12-16 20:30:00|8303|8302|8297|8294|8306|8305|8287|8286|42989
1639686900000|2021-12-16 20:35:00|8296|8293|8296|8295|8301|8300|8284|8282|54044
1639687200000|2021-12-16 20:40:00|8295|8294|8284|8282|8302|8301|8283|8281|70439
1639687500000|2021-12-16 20:45:00|8286|8283|8262|8261|8286|8284|8259|8258|92879
1639687800000|2021-12-16 20:50:00|8263|8262|8284|8283|8296|8295|8261|8259|184249
1639688100000|2021-12-16 20:55:00|8283|8282|8270|8268|8287|8286|8267|8265|274485
1639688400000|2021-12-16 21:00:00|8269|8266|8451|8200|8451|8266|8269|8200|134459
1639688700000|2021-12-16 21:05:00|||||||||1
1639689000000|2021-12-16 21:10:00|8270||8270||8270||8270||64
1639689900000|2021-12-16 21:25:00|8451|8235|8451|8200|8451|8235|8451|8200|114
1639690200000|2021-12-16 21:30:00||8230||8230||8230||8230|0
1639690500000|2021-12-16 21:35:00||8260||8260||8260||8260|120
1639690800000|2021-12-16 21:40:00|||||||||42
1639691100000|2021-12-16 21:45:00|||||||||10
1639692000000|2021-12-16 22:00:00|||||||||20
1639692300000|2021-12-16 22:05:00|||||||||10
1639692600000|2021-12-16 22:10:00|8350||8350||8350||8350||0
1639695900000|2021-12-16 23:05:00|||||||||24
1639697700000|2021-12-16 23:35:00|||||||||4
1639698000000|2021-12-16 23:40:00|||||||||1
1639698300000|2021-12-16 23:45:00|||||||||2
1639701300000|2021-12-17 00:35:00|8299||8299||8299||8299||0
1639701600000|2021-12-17 00:40:00|||||||||10
1639702500000|2021-12-17 00:55:00|||||||||5
1639731600000|2021-12-17 09:00:00|8334|8100|8325|8210|8472|8215|8311|8100|0
1639731900000|2021-12-17 09:05:00|8472|8205|8330|8205|8472|8210|8320|8190|0
1639732200000|2021-12-17 09:10:00|8325|8200|8330|8200|8472|8205|8325|8200|0
1639732500000|2021-12-17 09:15:00|8325|8195|8330|8190|8472|8195|8320|8100|0
1639732800000|2021-12-17 09:20:00|8472|8195|8340|8205|8472|8205|8320|8100|0
1639733100000|2021-12-17 09:25:00|8472||8340||8472||8340||0
1639733400000|2021-12-17 09:30:00|8335|8210|8340|8215|8472|8215|8335|8100|0
1639733700000|2021-12-17 09:35:00|8472|8100|8340|8205|8472|8205|8340|8100|0
1639734000000|2021-12-17 09:40:00||8210||8210||8210||8100|0
1639734300000|2021-12-17 09:45:00||8100||8195||8210||8100|0
1639734600000|2021-12-17 09:50:00||8200||8205||8205||8200|0
1639734900000|2021-12-17 09:55:00|8472|8210|8345|8200|8472|8210|8340|8100|0
1639735200000|2021-12-17 10:00:00|8340|8205|8340|8205|8472|8215|8340|8100|0
1639735500000|2021-12-17 10:05:00|8472|8210|8345|8235|8483|8235|8345|8100|0
1639735800000|2021-12-17 10:10:00||8100||8235||8235||8100|0
1639736100000|2021-12-17 10:15:00|8444|8100|8340|8235|8444|8235|8340|8100|0
1639736400000|2021-12-17 10:20:00|8444|8240|8400|8160|8483|8250|8345|8100|0
1639736700000|2021-12-17 10:25:00|8386|8100|8320|8155|8386|8175|8320|8100|66
1639737000000|2021-12-17 10:30:00||8170||8165||8170||8100|64
1639737300000|2021-12-17 10:35:00|8483|8170|8350|8210|8483|8210|8350|8100|44
1639737900000|2021-12-17 10:45:00|8303|8100|8340|8210|8350|8210|8303|8100|5
1639738200000|2021-12-17 10:50:00||8100||8205||8205||8100|37
1639738500000|2021-12-17 10:55:00|8270|8100|8345|8200|8345|8210|8270|8100|60
1639738800000|2021-12-17 11:00:00|8350|8100|8285|8140|8405|8205|8280|8100|2
1639739100000|2021-12-17 11:05:00|8290|8100|8295|8155|8360|8195|8290|8100|2
1639739400000|2021-12-17 11:10:00||8160||8185||8185||8100|13
1639739700000|2021-12-17 11:15:00|8305|8100|8310|8180|8315|8190|8305|8100|0
1639740000000|2021-12-17 11:20:00||8190||8180||8190||8100|0
1639740300000|2021-12-17 11:25:00||8100||8175||8190||8100|0
1639740600000|2021-12-17 11:30:00|8315|8100|8320|8170|8350|8185|8315|8100|0
1639740900000|2021-12-17 11:35:00||8180||8170||8185||8100|0
1639741200000|2021-12-17 11:40:00|8315|8180|8320|8175|8320|8185|8310|8100|0
1639741500000|2021-12-17 11:45:00|8325|8100|8320|8175|8325|8185|8320|8100|1
1639741800000|2021-12-17 11:50:00|8315|8185|8320|8175|8325|8185|8310|8100|0
1639742100000|2021-12-17 11:55:00|8325|8180|8350|8185|8350|8190|8315|8100|0
1639742400000|2021-12-17 12:00:00|8370|8200|8390|8210|8500|8255|8350|8200|6
1639742700000|2021-12-17 12:05:00|8500|8200|8415|8225|8500|8225|8410|8200|0
1639743000000|2021-12-17 12:10:00|8420||8415||8420||8410||0
1639743300000|2021-12-17 12:15:00|8500|8200|8400|8236|8500|8270|8355|8200|100
1639743600000|2021-12-17 12:20:00|8395|8273|8380|8236|8500|8273|8345|8236|93
1639743900000|2021-12-17 12:25:00|8500||8385||8500||8385||0
1639744200000|2021-12-17 12:30:00|8365||8400||8500||8342||50
1639744500000|2021-12-17 12:35:00|8405|8260|8390|8236|8485|8260|8368|8236|4
1639744800000|2021-12-17 12:40:00|8395||8400||8420||8390||25
1639745100000|2021-12-17 12:45:00|8390||8415||8425||8363||254
1639745400000|2021-12-17 12:50:00|8435||8380||8435||8366||180
1639745700000|2021-12-17 12:55:00|8390||8400||8410||8370||0
1639746000000|2021-12-17 13:00:00|8395||8298||8500||8298||21
1639746900000|2021-12-17 13:15:00|8286||8286||8286||8286||0
1639747500000|2021-12-17 13:25:00|||||||||2
1639748100000|2021-12-17 13:35:00|||||||||25
1639748400000|2021-12-17 13:40:00|||||||||10
1639748700000|2021-12-17 13:45:00|||||||||10
1639749000000|2021-12-17 13:50:00|||||||||1
1639749600000|2021-12-17 14:00:00|||||||||84
1639749900000|2021-12-17 14:05:00|8262||8286||8286||8262||133
1639751100000|2021-12-17 14:25:00|8285|8200|8286|8209|8286|8209|8283|8200|215
1639751400000|2021-12-17 14:30:00|8273|8210|8267|8260|8286|8272|8242|8210|1023173
1639751700000|2021-12-17 14:35:00|8266|8261|8203|8197|8271|8266|8201|8195|35905
1639752000000|2021-12-17 14:40:00|8204|8198|8159|8155|8208|8202|8150|8145|52704
1639752300000|2021-12-17 14:45:00|8157|8154|8155|8151|8164|8159|8132|8130|34842
1639752600000|2021-12-17 14:50:00|8156|8152|8150|8145|8167|8165|8135|8133|64496
1639752900000|2021-12-17 14:55:00|8149|8146|8156|8154|8156|8155|8131|8127|22691
1639753200000|2021-12-17 15:00:00|8155|8153|8177|8174|8177|8174|8147|8142|36865
1639753500000|2021-12-17 15:05:00|8175|8173|8152|8150|8178|8175|8152|8149|49838
1639753800000|2021-12-17 15:10:00|8151|8149|8139|8135|8160|8158|8136|8133|31784
1639754100000|2021-12-17 15:15:00|8138|8134|8132|8131|8139|8137|8119|8117|36952
1639754400000|2021-12-17 15:20:00|8131|8130|8136|8135|8145|8143|8129|8126|51433
1639754700000|2021-12-17 15:25:00|8138|8136|8162|8160|8163|8161|8137|8135|52872
1639755000000|2021-12-17 15:30:00|8161|8158|8167|8166|8173|8172|8159|8157|53079
1639755300000|2021-12-17 15:35:00|8168|8167|8186|8182|8198|8197|8168|8166|75400
1639755600000|2021-12-17 15:40:00|8185|8183|8206|8204|8210|8208|8175|8173|48851
1639755900000|2021-12-17 15:45:00|8205|8205|8216|8214|8227|8224|8205|8204|33646
1639756200000|2021-12-17 15:50:00|8215|8213|8231|8229|8235|8234|8204|8201|44046
1639756500000|2021-12-17 15:55:00|8232|8230|8239|8237|8242|8239|8225|8223|43419
1639756800000|2021-12-17 16:00:00|8240|8238|8251|8248|8258|8256|8235|8232|33496
1639757100000|2021-12-17 16:05:00|8252|8249|8252|8249|8264|8262|8241|8238|28025
1639757400000|2021-12-17 16:10:00|8251|8250|8281|8278|8285|8284|8251|8249|22165
1639757700000|2021-12-17 16:15:00|8282|8279|8289|8287|8290|8288|8274|8271|29181
1639758000000|2021-12-17 16:20:00|8288|8286|8269|8267|8288|8286|8265|8262|20867
1639758300000|2021-12-17 16:25:00|8271|8268|8283|8280|8287|8284|8267|8264|29680
1639758600000|2021-12-17 16:30:00|8282|8279|8262|8261|8282|8279|8262|8260|26085
1639758900000|2021-12-17 16:35:00|8263|8262|8262|8260|8266|8264|8252|8249|18982
1639759200000|2021-12-17 16:40:00|8261|8259|8238|8235|8265|8262|8236|8234|16454
1639759500000|2021-12-17 16:45:00|8240|8236|8221|8219|8240|8238|8221|8219|20183
1639759800000|2021-12-17 16:50:00|8220|8220|8235|8234|8242|8240|8218|8215|17413
1639760100000|2021-12-17 16:55:00|8234|8233|8236|8234|8238|8236|8221|8219|42245
1639760400000|2021-12-17 17:00:00|8235|8233|8221|8219|8235|8233|8214|8213|26000
1639760700000|2021-12-17 17:05:00|8222|8220|8214|8212|8227|8226|8206|8204|25241
1639761000000|2021-12-17 17:10:00|8213|8211|8235|8232|8236|8234|8213|8211|13132
1639761300000|2021-12-17 17:15:00|8234|8233|8225|8222|8241|8239|8224|8222|26958
1639761600000|2021-12-17 17:20:00|8224|8223|8222|8221|8231|8228|8222|8221|34849
1639761900000|2021-12-17 17:25:00|8221|8220|8239|8237|8240|8237|8216|8214|28730
1639762200000|2021-12-17 17:30:00|8238|8235|8253|8251|8261|8259|8233|8232|18358
1639762500000|2021-12-17 17:35:00|8252|8250|8256|8253|8258|8255|8242|8240|19852
1639762800000|2021-12-17 17:40:00|8255|8254|8259|8257|8262|8260|8253|8252|22513
1639763100000|2021-12-17 17:45:00|8260|8258|8266|8264|8267|8266|8258|8255|18957
1639763400000|2021-12-17 17:50:00|8264|8262|8270|8267|8272|8271|8261|8260|29007
1639763700000|2021-12-17 17:55:00|8269|8268|8271|8269|8274|8273|8264|8263|18922
1639764000000|2021-12-17 18:00:00|8270|8268|8272|8270|8277|8274|8263|8262|47877
1639764300000|2021-12-17 18:05:00|8271|8269|8264|8262|8273|8272|8261|8260|19472
1639764600000|2021-12-17 18:10:00|8263|8263|8260|8258|8266|8265|8259|8257|23304
1639764900000|2021-12-17 18:15:00|8259|8259|8273|8271|8273|8272|8259|8258|22369
1639765200000|2021-12-17 18:20:00|8274|8272|8290|8288|8290|8288|8274|8272|17552
1639765500000|2021-12-17 18:25:00|8289|8287|8289|8287|8293|8292|8284|8282|19632
1639765800000|2021-12-17 18:30:00|8288|8286|8287|8285|8288|8286|8277|8276|15052
1639766100000|2021-12-17 18:35:00|8286|8286|8293|8292|8298|8297|8286|8286|10948
1639766400000|2021-12-17 18:40:00|8292|8291|8286|8285|8293|8291|8281|8279|17335
1639766700000|2021-12-17 18:45:00|8287|8286|8296|8294|8297|8295|8284|8283|15265
1639767000000|2021-12-17 18:50:00|8295|8295|8297|8295|8300|8298|8293|8292|17791
1639767300000|2021-12-17 18:55:00|8296|8294|8300|8299|8302|8300|8288|8286|17188
1639767600000|2021-12-17 19:00:00|8299|8298|8283|8282|8303|8302|8280|8279|33235
1639767900000|2021-12-17 19:05:00|8284|8283|8285|8284|8288|8287|8282|8281|19443
1639768200000|2021-12-17 19:10:00|8284|8283|8276|8275|8286|8285|8275|8274|23085
1639768500000|2021-12-17 19:15:00|8277|8276|8270|8269|8284|8283|8269|8267|35609
1639768800000|2021-12-17 19:20:00|8271|8270|8275|8274|8277|8275|8264|8263|33559
1639769100000|2021-12-17 19:25:00|8276|8275|8261|8259|8276|8275|8256|8255|50512
1639769400000|2021-12-17 19:30:00|8262|8260|8253|8252|8268|8267|8253|8252|18656
1639769700000|2021-12-17 19:35:00|8252|8251|8244|8243|8254|8253|8240|8238|33248
1639770000000|2021-12-17 19:40:00|8245|8242|8247|8245|8251|8250|8239|8237|35060
1639770300000|2021-12-17 19:45:00|8246|8246|8254|8253|8263|8262|8246|8246|30223
1639770600000|2021-12-17 19:50:00|8255|8254|8243|8241|8257|8256|8242|8241|22896
1639770900000|2021-12-17 19:55:00|8242|8242|8251|8249|8254|8252|8239|8237|25802
1639771200000|2021-12-17 20:00:00|8250|8248|8253|8251|8270|8268|8247|8245|23158
1639771500000|2021-12-17 20:05:00|8254|8252|8264|8262|8266|8263|8250|8249|22289
1639771800000|2021-12-17 20:10:00|8263|8261|8261|8259|8264|8261|8253|8251|18376
1639772100000|2021-12-17 20:15:00|8260|8260|8259|8258|8268|8266|8249|8247|71145
1639772400000|2021-12-17 20:20:00|8260|8259|8269|8268|8271|8269|8257|8256|24631
1639772700000|2021-12-17 20:25:00|8270|8269|8262|8260|8271|8270|8254|8252|25986
1639773000000|2021-12-17 20:30:00|8263|8261|8250|8249|8267|8266|8241|8240|33781
1639773300000|2021-12-17 20:35:00|8249|8248|8252|8251|8257|8255|8244|8243|64543
1639773600000|2021-12-17 20:40:00|8251|8250|8265|8263|8270|8268|8250|8249|81012
1639773900000|2021-12-17 20:45:00|8264|8264|8251|8250|8266|8264|8250|8248|66450
1639774200000|2021-12-17 20:50:00|8252|8251|8248|8247|8266|8261|8232|8231|200273
1639774500000|2021-12-17 20:55:00|8247|8246|8231|8228|8247|8246|8221|8219|367971
1639774800000|2021-12-17 21:00:00|8234|8229|8450|8180|8450|8229|8234|8108|419748
1639775100000|2021-12-17 21:05:00|||||||||25621
1639776000000|2021-12-17 21:20:00|||||||||1
1639776300000|2021-12-17 21:25:00||8211||8211||8211||8211|86
1639776900000|2021-12-17 21:35:00|||||||||64
1639777200000|2021-12-17 21:40:00|||||||||6
1639991100000|2021-12-20 09:05:00|8160|8040|8155|8040|8276|8045|8155|8012|2
1639991400000|2021-12-20 09:10:00|8276|8012|8165|8035|8318|8065|8165|8012|6
1639991700000|2021-12-20 09:15:00|8160|8012|8165|8035|8318|8035|8155|8012|0
1639992000000|2021-12-20 09:20:00|8185|8012|8165|8030|8190|8035|8165|8012|0
1639992300000|2021-12-20 09:25:00|8160|8035|8160|8035|8160|8035|8160|8012|0
1639992600000|2021-12-20 09:30:00|8175|8012|8180|8025|8200|8045|8170|8012|0
1639992900000|2021-12-20 09:35:00|8185|8030|8185|8025|8185|8035|8180|8012|0
1639993200000|2021-12-20 09:40:00|8180|8030|8190|8035|8190|8050|8175|8012|0
1639993500000|2021-12-20 09:45:00|8185|8012|8180|8030|8190|8035|8180|8012|0
1639993800000|2021-12-20 09:50:00|8185|8035|8175|8030|8185|8035|8175|8012|0
1639994100000|2021-12-20 09:55:00|8170|8035|8195|8055|8210|8060|8170|8012|4
1639994400000|2021-12-20 10:00:00|8185|8012|8200|8045|8200|8050|8185|8012|20
1639994700000|2021-12-20 10:05:00|8195|8050|8210|8045|8210|8050|8195|8012|0
1639995000000|2021-12-20 10:10:00|8215|8012|8225|8050|8245|8050|8210|8012|0
1639995300000|2021-12-20 10:15:00|8215|8012|8220|8045|8245|8090|8215|8012|0
1639995600000|2021-12-20 10:20:00|8240|8012|8205|8045|8250|8050|8200|8012|0
1639996200000|2021-12-20 10:30:00|8200|8055|8200|8050|8200|8055|8200|8012|0
1639996500000|2021-12-20 10:35:00|8205|8055|8175|8055|8205|8060|8175|8012|0
1639996800000|2021-12-20 10:40:00|8180|8012|8185|8045|8210|8050|8180|8012|0
1639997100000|2021-12-20 10:45:00|8190|8012|8185|8060|8235|8085|8185|8012|0
1639997400000|2021-12-20 10:50:00|||||||||5
1639997700000|2021-12-20 10:55:00|||||||||14
1639998000000|2021-12-20 11:00:00||8070||8065||8070||8012|25
1639998900000|2021-12-20 11:15:00|8190|8012|8185|8075|8240|8095|8185|8012|1
1639999200000|2021-12-20 11:20:00|8180||8180||8180||8180||0
1639999500000|2021-12-20 11:25:00||8012||8070||8070||8012|0
1639999800000|2021-12-20 11:30:00|8185|8012|8190|8065|8250|8080|8185|8012|49
1640000100000|2021-12-20 11:35:00|8185|8012|8185|8060|8185|8070|8159|8012|90
1640000400000|2021-12-20 11:40:00|8200|8065|8185|8065|8200|8070|8185|8012|0
1640000700000|2021-12-20 11:45:00|8180|8070|8185|8065|8205|8075|8180|8012|0
1640001000000|2021-12-20 11:50:00|8180|8070|8210|8080|8210|8085|8180|8012|0
1640001300000|2021-12-20 11:55:00|8200|8070|8190|8075|8205|8075|8190|8012|0
1640001600000|2021-12-20 12:00:00|8195|8100|8235|8100|8275|8109|8195|8100|164
1640001900000|2021-12-20 12:05:00|8230||8230||8230||8230||0
1640002200000|2021-12-20 12:10:00|8220||8230||8275||8215||0
1640002500000|2021-12-20 12:15:00|8275|8105|8245|8105|8275|8105|8225|8100|0
1640002800000|2021-12-20 12:20:00|8275|8100|8215|8103|8275|8105|8210|8100|0
1640003400000|2021-12-20 12:30:00|8210||8215||8275||8210||1
1640003700000|2021-12-20 12:35:00|8210||8215||8275||8210||0
1640004000000|2021-12-20 12:40:00|8203|8100|8215|8103|8275|8158|8183|8100|130
1640004300000|2021-12-20 12:45:00|8150||8150||8150||8150||12
1640005200000|2021-12-20 13:00:00|||||||||64
1640005500000|2021-12-20 13:05:00||8100||8100||8100||8100|83
1640005800000|2021-12-20 13:10:00|||||||||26
1640006100000|2021-12-20 13:15:00|||||||||2
1640006400000|2021-12-20 13:20:00|8175||8200||8275||8175||0
1640006700000|2021-12-20 13:25:00|8195||8200||8275||8195||1
1640007300000|2021-12-20 13:35:00|8275||8195||8275||8163||3
1640007600000|2021-12-20 13:40:00|8190|8150|8230|8105|8275|8150|8175|8100|342
1640007900000|2021-12-20 13:45:00|8275|8110|8200|8110|8275|8115|8200|8100|0
1640008200000|2021-12-20 13:50:00||8100||8105||8120||8100|35
1640008500000|2021-12-20 13:55:00|8175|8110|8200|8110|8200|8110|8175|8100|15
1640008800000|2021-12-20 14:00:00||8100||8110||8110||8100|897
1640009100000|2021-12-20 14:05:00||8100||8105||8105||8100|0
1640009400000|2021-12-20 14:10:00||8110||8105||8110||8100|0
1640009700000|2021-12-20 14:15:00||8110||8110||8110||8100|0
1640010000000|2021-12-20 14:20:00|8192|8100|8192|8100|8192|8104|8187|8100|97
1640010300000|2021-12-20 14:25:00|8170|8127|8180|8100|8322|8153|8168|8100|3525
1640010600000|2021-12-20 14:30:00|8110|8101|8062|8055|8150|8110|8050|8045|117566
1640010900000|2021-12-20 14:35:00|8061|8058|8085|8082|8097|8093|8056|8051|25994
1640011200000|2021-12-20 14:40:00|8084|8083|8081|8077|8092|8086|8061|8060|58282
1640011500000|2021-12-20 14:45:00|8080|8075|8077|8073|8100|8097|8068|8063|43829
1640011800000|2021-12-20 14:50:00|8076|8072|8077|8074|8097|8095|8068|8066|48341
1640012100000|2021-12-20 14:55:00|8076|8072|8097|8093|8101|8100|8074|8071|38177
1640012400000|2021-12-20 15:00:00|8096|8092|8096|8093|8101|8099|8084|8081|41477
1640012700000|2021-12-20 15:05:00|8097|8095|8085|8082|8102|8100|8074|8071|33300
1640013000000|2021-12-20 15:10:00|8084|8080|8101|8099|8103|8101|8078|8075|28918
1640013300000|2021-12-20 15:15:00|8100|8098|8095|8093|8101|8099|8084|8082|45343
1640013600000|2021-12-20 15:20:00|8096|8094|8062|8060|8103|8102|8061|8057|60227
1640013900000|2021-12-20 15:25:00|8061|8059|8063|8061|8066|8063|8049|8046|59034
1640014200000|2021-12-20 15:30:00|8062|8062|8063|8061|8070|8069|8057|8054|33742
1640014500000|2021-12-20 15:35:00|8064|8062|8033|8030|8071|8068|8032|8029|28254
1640014800000|2021-12-20 15:40:00|8032|8031|8019|8017|8035|8033|8013|8011|29511
1640015100000|2021-12-20 15:45:00|8018|8016|8005|8004|8022|8020|8004|8002|19167
1640015400000|2021-12-20 15:50:00|8007|8005|8008|8006|8012|8009|8003|8002|25517
1640015700000|2021-12-20 15:55:00|8007|8005|8019|8018|8020|8018|7998|7996|49472
1640016000000|2021-12-20 16:00:00|8020|8019|7993|7991|8020|8019|7982|7980|54953
1640016300000|2021-12-20 16:05:00|7994|7992|8012|8009|8015|8012|7994|7992|31513
1640016600000|2021-12-20 16:10:00|8010|8008|7996|7995|8017|8014|7989|7988|97972
1640016900000|2021-12-20 16:15:00|7995|7994|7989|7986|7995|7994|7981|7980|24924
1640017200000|2021-12-20 16:20:00|7990|7987|7989|7987|7996|7994|7981|7980|60828
1640017500000|2021-12-20 16:25:00|7988|7986|7989|7988|7992|7991|7983|7982|34748
1640017800000|2021-12-20 16:30:00|7990|7987|7982|7980|7996|7993|7980|7977|54127
1640018100000|2021-12-20 16:35:00|7981|7981|7975|7973|7984|7982|7971|7970|27789
1640018400000|2021-12-20 16:40:00|7974|7974|7984|7981|7984|7981|7970|7969|46076
1640018700000|2021-12-20 16:45:00|7983|7980|7992|7990|7992|7991|7976|7975|19485
1640019000000|2021-12-20 16:50:00|7993|7991|8008|8006|8009|8008|7993|7990|27159
1640019300000|2021-12-20 16:55:00|8007|8005|8016|8015|8016|8015|7990|7987|25347
1640019600000|2021-12-20 17:00:00|8017|8016|8039|8038|8040|8039|8016|8014|45002
1640019900000|2021-12-20 17:05:00|8038|8036|8032|8030|8038|8038|8026|8023|38941
1640020200000|2021-12-20 17:10:00|8033|8031|8028|8026|8038|8037|8026|8023|38581
1640020500000|2021-12-20 17:15:00|8027|8024|8040|8038|8044|8043|8021|8019|23401
1640020800000|2021-12-20 17:20:00|8039|8037|8030|8028|8039|8037|8029|8028|22191
1640021100000|2021-12-20 17:25:00|8031|8029|8039|8037|8043|8042|8029|8027|21708
1640021400000|2021-12-20 17:30:00|8038|8036|8022|8021|8039|8038|8017|8016|26627
1640021700000|2021-12-20 17:35:00|8021|8020|8041|8039|8041|8039|8014|8012|24431
1640022000000|2021-12-20 17:40:00|8040|8038|8044|8043|8048|8047|8039|8038|23136
1640022300000|2021-12-20 17:45:00|8045|8042|8049|8048|8054|8052|8041|8040|20123
1640022600000|2021-12-20 17:50:00|8048|8047|8046|8045|8050|8049|8040|8039|15724
1640022900000|2021-12-20 17:55:00|8045|8044|8024|8022|8045|8044|8021|8020|30626
1640023200000|2021-12-20 18:00:00|8023|8023|8011|8009|8027|8025|8010|8007|30802
1640023500000|2021-12-20 18:05:00|8012|8010|8030|8028|8031|8029|8009|8007|33111
1640023800000|2021-12-20 18:10:00|8029|8027|8033|8031|8033|8031|8020|8019|22967
1640024100000|2021-12-20 18:15:00|8032|8030|8021|8019|8036|8034|8020|8019|25538
1640024400000|2021-12-20 18:20:00|8020|8018|8021|8019|8025|8023|8017|8014|30559
1640024700000|2021-12-20 18:25:00|8020|8018|8013|8012|8022|8021|8012|8010|30712
1640025000000|2021-12-20 18:30:00|8012|8011|8020|8017|8020|8017|8007|8006|55442
1640025300000|2021-12-20 18:35:00|8019|8018|8046|8044|8046|8045|8018|8018|24579
1640025600000|2021-12-20 18:40:00|8045|8043|8047|8046|8062|8061|8043|8041|45218
1640025900000|2021-12-20 18:45:00|8046|8045|8047|8046|8050|8049|8043|8042|19630
1640026200000|2021-12-20 18:50:00|8048|8045|8061|8060|8062|8061|8040|8039|19328
1640026500000|2021-12-20 18:55:00|8062|8061|8050|8048|8067|8064|8049|8047|33643
1640026800000|2021-12-20 19:00:00|8051|8047|8056|8055|8066|8064|8049|8047|27145
1640027100000|2021-12-20 19:05:00|8055|8054|8054|8051|8057|8055|8046|8043|20830
1640027400000|2021-12-20 19:10:00|8053|8050|8050|8048|8055|8053|8047|8045|17075
1640027700000|2021-12-20 19:15:00|8051|8049|8060|8058|8066|8065|8051|8049|20685
1640028000000|2021-12-20 19:20:00|8059|8057|8065|8063|8069|8067|8059|8057|23630
1640028300000|2021-12-20 19:25:00|8064|8064|8052|8051|8065|8064|8049|8048|45560
1640028600000|2021-12-20 19:30:00|8051|8050|8041|8040|8054|8052|8041|8038|25614
1640028900000|2021-12-20 19:35:00|8042|8041|8031|8029|8043|8042|8031|8029|36231
1640029200000|2021-12-20 19:40:00|8030|8030|8035|8033|8038|8037|8030|8029|15331
1640029500000|2021-12-20 19:45:00|8033|8031|8025|8024|8034|8033|8022|8020|13873
1640029800000|2021-12-20 19:50:00|8026|8025|8039|8038|8039|8038|8026|8025|23831
1640030100000|2021-12-20 19:55:00|8040|8039|8031|8030|8048|8046|8029|8026|39447
1640030400000|2021-12-20 20:00:00|8032|8031|8029|8027|8040|8038|8028|8027|24057
1640030700000|2021-12-20 20:05:00|8030|8028|8032|8030|8032|8031|8022|8021|24102
1640031000000|2021-12-20 20:10:00|8031|8029|8035|8033|8046|8044|8030|8029|41884
1640031300000|2021-12-20 20:15:00|8036|8034|8050|8048|8052|8050|8032|8029|25424
1640031600000|2021-12-20 20:20:00|8051|8049|8048|8045|8067|8065|8044|8042|75512
1640031900000|2021-12-20 20:25:00|8047|8046|8078|8077|8081|8078|8047|8045|26786
1640032200000|2021-12-20 20:30:00|8077|8076|8062|8061|8077|8077|8060|8059|35949
1640032500000|2021-12-20 20:35:00|8061|8060|8060|8059|8064|8062|8055|8053|40190
1640032800000|2021-12-20 20:40:00|8059|8058|8073|8071|8074|8072|8058|8056|48797
1640033100000|2021-12-20 20:45:00|8072|8070|8081|8080|8086|8084|8064|8063|99377
1640033400000|2021-12-20 20:50:00|8082|8081|8092|8090|8103|8102|8082|8081|132926
1640033700000|2021-12-20 20:55:00|8093|8091|8103|8101|8109|8108|8091|8090|241726
1640034000000|2021-12-20 21:00:00|8102|8102|8150|8100|8150|8102|8102|8000|76365
1640034300000|2021-12-20 21:05:00|||||||||1
1640034600000|2021-12-20 21:10:00|||||||||10
1640034900000|2021-12-20 21:15:00||8000||8000||8072||8000|81
1640035500000|2021-12-20 21:25:00||8103||8103||8103||8103|0
1640035800000|2021-12-20 21:30:00|||||||||4
1640036100000|2021-12-20 21:35:00|||||||||22121
1640036400000|2021-12-20 21:40:00|||||||||7
1640037000000|2021-12-20 21:50:00|8148||8150||8150||8148||30
1640037300000|2021-12-20 21:55:00|||||||||3
1640038500000|2021-12-20 22:15:00|||||||||5
1640038800000|2021-12-20 22:20:00|||||||||34912
1640039400000|2021-12-20 22:30:00|||||||||4
1640040000000|2021-12-20 22:40:00|||||||||19
1640040600000|2021-12-20 22:50:00||8130||8103||8130||8103|300
1640043000000|2021-12-20 23:30:00|||||||||10
1640043300000|2021-12-20 23:35:00|8190||8190||8190||8190||0
1640046600000|2021-12-21 00:30:00|||||||||10
1640046900000|2021-12-21 00:35:00|8185||8185||8185||8185||10
1640047200000|2021-12-21 00:40:00||8115||8115||8115||8115|4
1640047800000|2021-12-21 00:50:00||8130||8130||8130||8130|0
1640077200000|2021-12-21 09:00:00|9180|7206|8200|8085|9180|8100|8200|7206|14
1640077500000|2021-12-21 09:05:00|8393|8090|8205|8090|8393|8090|8205|8085|0
1640077800000|2021-12-21 09:10:00|8393|8085|8210|8090|8393|8090|8210|8085|0
1640078100000|2021-12-21 09:15:00||8085||8085||8085||8085|0
1640078400000|2021-12-21 09:20:00||8090||8085||8090||8085|0
1640078700000|2021-12-21 09:25:00||8090||8090||8090||8090|0
1640079000000|2021-12-21 09:30:00|8195|8085|8195|8085|8393|8085|8195|8085|50
1640079900000|2021-12-21 09:45:00||8080||8075||8080||8075|0
1640080200000|2021-12-21 09:50:00||8080||8075||8080||8075|0
1640080500000|2021-12-21 09:55:00|8393|8055|8210|8065|8393|8070|8205|7904|0
1640080800000|2021-12-21 10:00:00||8060||8055||8060||8050|0
1640081100000|2021-12-21 10:05:00|8200|8050|8195|8070|8393|8070|8185|8035|0
1640081400000|2021-12-21 10:10:00||8075||8070||8075||8070|0
1640081700000|2021-12-21 10:15:00|8190|8075|8195|8070|8393|8075|8190|8070|0
1640082300000|2021-12-21 10:25:00||8065||8070||8070||8065|0
1640082600000|2021-12-21 10:30:00||8065||8065||8070||8065|0
1640082900000|2021-12-21 10:35:00||8070||8070||8070||8070|0
1640083200000|2021-12-21 10:40:00||8065||8065||8070||8065|0
1640084100000|2021-12-21 10:55:00||8070||8065||8070||8065|0
1640084700000|2021-12-21 11:05:00||8060||8065||8070||8060|0
1640085000000|2021-12-21 11:10:00||8060||8065||8065||8060|0
1640085300000|2021-12-21 11:15:00||8070||8065||8070||8065|0
1640085600000|2021-12-21 11:20:00||8070||8070||8075||8070|0
1640085900000|2021-12-21 11:25:00|8200|8075|8210|8095|8215|8100|8200|8070|0
1640086500000|2021-12-21 11:35:00|8215|8110|8220|8110|8225|8110|8215|8105|0
1640086800000|2021-12-21 11:40:00||8115||8115||8115||8115|0
1640087100000|2021-12-21 11:45:00|8215|7746|8225|8120|8800|8120|8215|7746|0
1640087700000|2021-12-21 11:55:00|8230|8125|8225|8111|8230|8125|8225|8111|0
1640088000000|2021-12-21 12:00:00|8199|8122|8190|8130|8199|8130|8130|8122|121
1640088300000|2021-12-21 12:05:00||8133||8133||8133||8133|0
1640088900000|2021-12-21 12:15:00||8145||8145||8145||8145|20
1640089200000|2021-12-21 12:20:00||8146||8146||8146||8146|0
1640089800000|2021-12-21 12:30:00|||||||||25
1640091300000|2021-12-21 12:55:00|8149||8190||8190||8149||200
1640091600000|2021-12-21 13:00:00|||||||||175
1640091900000|2021-12-21 13:05:00|8195||8195||8195||8195||0
1640093100000|2021-12-21 13:25:00||8170||8170||8170||8170|0
1640093700000|2021-12-21 13:35:00|||||||||100
1640094000000|2021-12-21 13:40:00||8152||8152||8152||8152|10
1640094600000|2021-12-21 13:50:00||8168||8168||8168||8168|0
1640094900000|2021-12-21 13:55:00|||||||||65
1640095200000|2021-12-21 14:00:00|8182|8150|8195|8150|8195|8150|8165|8150|353
1640095800000|2021-12-21 14:10:00|||||||||11
1640096100000|2021-12-21 14:15:00||8170||8150||8170||8150|522
1640096700000|2021-12-21 14:25:00|8178|8146|8179|8100|8179|8146|8125|8100|3083
1640097000000|2021-12-21 14:30:00|8191|8121|8244|8236|8251|8245|8183|8121|39857
1640097300000|2021-12-21 14:35:00|8243|8234|8257|8249|8274|8268|8242|8233|64673
1640097600000|2021-12-21 14:40:00|8255|8250|8252|8247|8259|8254|8234|8230|139118
1640097900000|2021-12-21 14:45:00|8253|8248|8232|8230|8253|8250|8226|8225|124138
1640098200000|2021-12-21 14:50:00|8231|8231|8259|8257|8269|8264|8216|8214|51533
1640098500000|2021-12-21 14:55:00|8258|8256|8258|8255|8262|8258|8248|8243|39111
1640098800000|2021-12-21 15:00:00|8259|8256|8261|8260|8278|8276|8254|8253|116153
1640099100000|2021-12-21 15:05:00|8260|8258|8261|8259|8264|8261|8246|8245|57151
1640099400000|2021-12-21 15:10:00|8262|8258|8287|8285|8290|8287|8257|8256|84764
1640099700000|2021-12-21 15:15:00|8288|8284|8291|8288|8295|8292|8272|8269|78014
1640100000000|2021-12-21 15:20:00|8290|8289|8308|8307|8318|8316|8290|8288|90238
1640100300000|2021-12-21 15:25:00|8307|8306|8277|8275|8309|8307|8277|8275|45915
1640100600000|2021-12-21 15:30:00|8278|8276|8307|8305|8309|8307|8278|8275|54710
1640100900000|2021-12-21 15:35:00|8308|8306|8299|8296|8311|8309|8295|8292|102383
1640101200000|2021-12-21 15:40:00|8298|8297|8308|8307|8311|8309|8292|8289|45891
1640101500000|2021-12-21 15:45:00|8307|8304|8331|8329|8335|8333|8301|8299|55051
1640101800000|2021-12-21 15:50:00|8330|8328|8324|8322|8335|8332|8318|8317|25732
1640102100000|2021-12-21 15:55:00|8323|8323|8322|8320|8336|8334|8315|8313|44641
1640102400000|2021-12-21 16:00:00|8324|8321|8337|8335|8337|8336|8315|8314|29009
1640102700000|2021-12-21 16:05:00|8339|8337|8341|8339|8346|8343|8333|8332|29279
1640103000000|2021-12-21 16:10:00|8340|8340|8335|8333|8345|8343|8335|8332|24395
1640103300000|2021-12-21 16:15:00|8334|8331|8333|8332|8337|8335|8323|8322|27175
1640103600000|2021-12-21 16:20:00|8334|8333|8358|8356|8363|8361|8334|8332|19755
1640103900000|2021-12-21 16:25:00|8357|8355|8348|8346|8361|8357|8347|8345|18410
1640104200000|2021-12-21 16:30:00|8347|8347|8342|8340|8352|8351|8341|8339|26987
1640104500000|2021-12-21 16:35:00|8343|8341|8357|8355|8360|8358|8343|8340|16015
1640104800000|2021-12-21 16:40:00|8358|8356|8370|8369|8370|8369|8350|8348|63621
1640105100000|2021-12-21 16:45:00|8371|8370|8364|8363|8373|8372|8358|8356|25079
1640105400000|2021-12-21 16:50:00|8365|8364|8366|8365|8375|8374|8359|8357|51445
1640105700000|2021-12-21 16:55:00|8365|8364|8357|8356|8366|8365|8348|8346|25282
1640106000000|2021-12-21 17:00:00|8358|8355|8366|8364|8368|8366|8355|8354|88339
1640106300000|2021-12-21 17:05:00|8365|8363|8366|8364|8371|8369|8362|8359|23579
1640106600000|2021-12-21 17:10:00|8367|8365|8380|8378|8385|8383|8364|8362|30564
1640106900000|2021-12-21 17:15:00|8381|8379|8382|8380|8393|8391|8378|8375|26966
1640107200000|2021-12-21 17:20:00|8381|8379|8376|8374|8381|8379|8368|8366|26997
1640107500000|2021-12-21 17:25:00|8375|8375|8381|8379|8389|8387|8375|8374|80691
1640107800000|2021-12-21 17:30:00|8380|8380|8372|8369|8385|8381|8369|8367|12711
1640108100000|2021-12-21 17:35:00|8371|8368|8377|8376|8379|8376|8366|8364|23582
1640108400000|2021-12-21 17:40:00|8376|8375|8374|8372|8379|8376|8369|8368|11036
1640108700000|2021-12-21 17:45:00|8375|8373|8378|8376|8380|8378|8370|8368|19530
1640109000000|2021-12-21 17:50:00|8377|8375|8382|8380|8383|8381|8374|8373|22140
1640109300000|2021-12-21 17:55:00|8381|8381|8383|8381|8388|8386|8378|8376|19282
1640109600000|2021-12-21 18:00:00|8382|8380|8375|8373|8383|8381|8374|8371|22436
1640109900000|2021-12-21 18:05:00|8374|8372|8373|8370|8378|8376|8368|8367|22645
1640110200000|2021-12-21 18:10:00|8374|8371|8364|8362|8380|8377|8363|8361|20699
1640110500000|2021-12-21 18:15:00|8363|8363|8357|8354|8365|8363|8357|8354|6838
1640110800000|2021-12-21 18:20:00|8358|8356|8364|8362|8370|8368|8358|8356|16760
1640111100000|2021-12-21 18:25:00|8366|8363|8362|8360|8368|8367|8359|8356|19798
1640111400000|2021-12-21 18:30:00|8361|8359|8368|8366|8368|8366|8352|8350|44922
1640111700000|2021-12-21 18:35:00|8367|8367|8370|8368|8373|8370|8364|8363|19118
1640112000000|2021-12-21 18:40:00|8369|8367|8367|8366|8372|8371|8365|8363|11962
1640112300000|2021-12-21 18:45:00|8368|8367|8367|8366|8371|8370|8365|8364|34418
1640112600000|2021-12-21 18:50:00|8366|8365|8350|8348|8366|8365|8349|8347|14222
1640112900000|2021-12-21 18:55:00|8351|8349|8361|8359|8362|8361|8350|8348|23676
1640113200000|2021-12-21 19:00:00|8360|8360|8358|8356|8367|8366|8357|8356|28193
1640113500000|2021-12-21 19:05:00|8357|8354|8368|8366|8368|8367|8356|8354|23454
1640113800000|2021-12-21 19:10:00|8367|8365|8359|8357|8368|8367|8359|8357|50312
1640114100000|2021-12-21 19:15:00|8358|8358|8354|8352|8360|8358|8350|8349|21860
1640114400000|2021-12-21 19:20:00|8355|8353|8352|8351|8355|8353|8348|8347|16995
1640114700000|2021-12-21 19:25:00|8353|8352|8351|8349|8357|8355|8349|8348|17996
1640115000000|2021-12-21 19:30:00|8352|8350|8359|8358|8363|8360|8352|8350|22048
1640115300000|2021-12-21 19:35:00|8358|8357|8344|8343|8360|8359|8344|8343|38603
1640115600000|2021-12-21 19:40:00|8345|8344|8342|8341|8352|8350|8342|8341|15819
1640115900000|2021-12-21 19:45:00|8343|8342|8351|8349|8357|8355|8339|8337|19206
1640116200000|2021-12-21 19:50:00|8352|8350|8353|8351|8356|8354|8351|8349|12843
1640116500000|2021-12-21 19:55:00|8352|8352|8362|8361|8366|8362|8350|8349|29322
1640116800000|2021-12-21 20:00:00|8361|8360|8360|8359|8369|8368|8360|8358|36992
1640117100000|2021-12-21 20:05:00|8359|8357|8359|8357|8362|8361|8355|8353|28476
1640117400000|2021-12-21 20:10:00|8358|8358|8371|8370|8372|8371|8358|8358|34849
1640117700000|2021-12-21 20:15:00|8372|8371|8374|8372|8374|8372|8360|8359|29120
1640118000000|2021-12-21 20:20:00|8372|8371|8373|8371|8377|8376|8368|8367|32751
1640118300000|2021-12-21 20:25:00|8372|8372|8360|8359|8372|8372|8360|8358|43892
1640118600000|2021-12-21 20:30:00|8361|8360|8361|8360|8372|8371|8360|8359|57454
1640118900000|2021-12-21 20:35:00|8360|8361|8358|8357|8365|8363|8354|8353|50777
1640119200000|2021-12-21 20:40:00|8359|8358|8342|8341|8361|8360|8340|8338|76875
1640119500000|2021-12-21 20:45:00|8341|8340|8347|8346|8351|8350|8341|8340|105517
1640119800000|2021-12-21 20:50:00|8348|8347|8368|8367|8369|8368|8348|8347|136432
1640120100000|2021-12-21 20:55:00|8369|8368|8371|8369|8377|8376|8363|8362|537112
1640120400000|2021-12-21 21:00:00|8374|8370|8410|8290|8413|8370|8320|8290|784416
1640120700000|2021-12-21 21:05:00|||||||||4
1640121300000|2021-12-21 21:15:00|||||||||1
1640122500000|2021-12-21 21:35:00|||||||||19557
1640122800000|2021-12-21 21:40:00|||||||||2
1640123700000|2021-12-21 21:55:00|||||||||24
1640124900000|2021-12-21 22:15:00|||||||||1471
1640125200000|2021-12-21 22:20:00|8365|8301|8410|8345|8410|8345|8345|8290|241
1640125800000|2021-12-21 22:30:00|||||||||180
1640126400000|2021-12-21 22:40:00||8390||8345||8390||8345|200
1640126700000|2021-12-21 22:45:00|8397|8385|8410|8345|8410|8385|8397|8345|100
1640127600000|2021-12-21 23:00:00|||||||||72228
1640128200000|2021-12-21 23:10:00|8400||8400||8400||8400||0
1640130300000|2021-12-21 23:45:00|||||||||323
1640130600000|2021-12-21 23:50:00|8365||8365||8365||8365||246
1640132700000|2021-12-22 00:25:00|8400|8325|8400|8325|8400|8325|8400|8325|102
1640133600000|2021-12-22 00:40:00|||||||||200
1640163600000|2021-12-22 09:00:00|9180|7500|8380|8260|9180|8287|8357|7500|0
1640163900000|2021-12-22 09:05:00|8475|8240|8380|8260|8475|8265|8380|8240|0
1640164200000|2021-12-22 09:10:00|8475|8265|8385|8280|8475|8280|8375|8255|0
1640164500000|2021-12-22 09:15:00|8475|8285|8400|8290|8475|8290|8390|8285|0
1640164800000|2021-12-22 09:20:00|8395|8285|8395|8285|8475|8290|8395|8285|0
1640165100000|2021-12-22 09:25:00|8475|8260|8405|8260|8475|8270|8405|8260|0
1640165400000|2021-12-22 09:30:00|8400|8255|8395|8240|8475|8260|8390|8235|0
1640165700000|2021-12-22 09:35:00|8385|8245|8390|8290|8475|8290|8385|8245|0
1640166000000|2021-12-22 09:40:00|8475|8270|8395|8285|8475|8285|8385|8270|0
1640166300000|2021-12-22 09:45:00|8475||8395||8475||8395||0
1640166600000|2021-12-22 09:50:00|8400|8270|8405|8270|8543|8280|8400|8265|0
1640166900000|2021-12-22 09:55:00||8275||8285||8285||8275|0
1640167200000|2021-12-22 10:00:00|8410|8270|8410|8280|8410|8280|8410|8265|0
1640167500000|2021-12-22 10:05:00|8405||8405||8410||8405||0
1640167800000|2021-12-22 10:10:00|8410|8275|8415|8285|8415|8285|8410|8270|0
1640168100000|2021-12-22 10:15:00||8290||8290||8290||8069|0
1640168400000|2021-12-22 10:20:00|8420|8069|8425|8285|8425|8290|8420|8069|0
1640168700000|2021-12-22 10:25:00|8420|8290|8425|8290|8425|8295|8420|8069|0
1640169000000|2021-12-22 10:30:00|8420|8295|8420|8295|8425|8295|8420|8069|0
1640169300000|2021-12-22 10:35:00|8425|8069|8425|8290|8425|8295|8420|8069|0
1640169600000|2021-12-22 10:40:00||8069||8295||8295||8069|0
1640169900000|2021-12-22 10:45:00|8420||8420||8425||8420||0
1640170200000|2021-12-22 10:50:00|8425|8285|8425|8295|8430|8295|8420|8285|0
1640170500000|2021-12-22 10:55:00|8420|8300|8420|8300|8490|8305|8395|8275|0
1640170800000|2021-12-22 11:00:00||8295||8295||8295||8295|0
1640171100000|2021-12-22 11:05:00|8430|8300|8405|8210|8793|8334|8380|8000|54
1640171400000|2021-12-22 11:10:00|8783|8220|8405|8220|8800|8258|8385|8000|300
1640171700000|2021-12-22 11:15:00|8425|8225|8450|8285|8800|8310|8425|8000|0
1640172000000|2021-12-22 11:20:00|8800|8000|8445|8285|8800|8335|8445|8000|0
1640172300000|2021-12-22 11:25:00|8455|8280|8435|8300|8800|8310|8435|8000|0
1640172600000|2021-12-22 11:30:00|8430|8295|8440|8300|8800|8340|8430|8000|8
1640172900000|2021-12-22 11:35:00|8435|8305|8440|8305|8440|8310|8430|8295|0
1640173200000|2021-12-22 11:40:00|8435|8300|8440|8305|8445|8305|8435|8300|0
1640173500000|2021-12-22 11:45:00|8435||8440||8440||8430||0
1640173800000|2021-12-22 11:50:00|8435|8325|8440|8300|8800|8330|8430|8000|0
1640174100000|2021-12-22 11:55:00|8435|8305|8800|8000|8800|8310|8435|8000|0
1640174400000|2021-12-22 12:00:00|8460|8290|8445|8325|8460|8340|8440|8290|0
1640174700000|2021-12-22 12:05:00||8330||8330||8330||8325|0
1640175000000|2021-12-22 12:10:00||8325||8330||8330||8325|0
1640175300000|2021-12-22 12:15:00|8450|8325|8445|8345|8450|8345|8445|8325|0
1640175600000|2021-12-22 12:20:00|8450|8376|8450|8345|8450|8376|8445|8325|100
1640175900000|2021-12-22 12:25:00||8350||8350||8355||8325|0
1640176200000|2021-12-22 12:30:00||8355||8355||8355||8325|0
1640176500000|2021-12-22 12:35:00|8445|8360|8445|8340|8445|8360|8445|8325|0
1640176800000|2021-12-22 12:40:00|8440|8350|8435|8350|8450|8350|8435|8350|0
1640177100000|2021-12-22 12:45:00|8450||8450||8450||8450||90
1640177400000|2021-12-22 12:50:00||8355||8350||8355||8350|0
1640177700000|2021-12-22 12:55:00||8355||8370||8370||8355|0
1640178000000|2021-12-22 13:00:00||8375||8350||8375||8350|7
1640178300000|2021-12-22 13:05:00|8440|8360|8450|8350|8450|8370|8440|8350|50
1640178600000|2021-12-22 13:10:00||8370||8350||8375||8350|0
1640178900000|2021-12-22 13:15:00||8365||8360||8365||8350|0
1640179200000|2021-12-22 13:20:00||8350||8355||8355||8350|40
1640179500000|2021-12-22 13:25:00||8360||8350||8370||8350|0
1640181300000|2021-12-22 13:55:00|||||||||101
1640181600000|2021-12-22 14:00:00|||||||||120
1640181900000|2021-12-22 14:05:00|||||||||2
1640182200000|2021-12-22 14:10:00|8430||8400||8430||8400||0
1640182500000|2021-12-22 14:15:00|||||||||10
1640182800000|2021-12-22 14:20:00|8430|8359|8430|8350|8430|8370|8430|8350|1212
1640183100000|2021-12-22 14:25:00|8429|8325|8425|8342|8429|8370|8425|8325|0
1640183400000|2021-12-22 14:30:00|8407|8350|8363|8355|8407|8374|8347|8340|45293
1640183700000|2021-12-22 14:35:00|8362|8354|8385|8379|8390|8384|8345|8341|30389
1640184000000|2021-12-22 14:40:00|8383|8378|8384|8381|8389|8386|8368|8363|21908
1640184300000|2021-12-22 14:45:00|8383|8379|8371|8369|8397|8395|8366|8364|43373
1640184600000|2021-12-22 14:50:00|8370|8368|8395|8393|8397|8395|8368|8365|46881
1640184900000|2021-12-22 14:55:00|8396|8394|8407|8404|8408|8404|8387|8383|38860
1640185200000|2021-12-22 15:00:00|8408|8405|8432|8430|8435|8433|8400|8397|28741
1640185500000|2021-12-22 15:05:00|8433|8431|8400|8399|8433|8431|8396|8394|40045
1640185800000|2021-12-22 15:10:00|8403|8400|8413|8411|8416|8414|8400|8398|15437
1640186100000|2021-12-22 15:15:00|8412|8410|8403|8401|8419|8417|8402|8401|22636
1640186400000|2021-12-22 15:20:00|8402|8400|8388|8386|8403|8400|8386|8385|30068
1640186700000|2021-12-22 15:25:00|8387|8385|8383|8380|8400|8397|8380|8378|30559
1640187000000|2021-12-22 15:30:00|8382|8379|8384|8381|8388|8385|8374|8371|26400
1640187300000|2021-12-22 15:35:00|8383|8382|8403|8400|8405|8402|8374|8371|19096
1640187600000|2021-12-22 15:40:00|8404|8401|8406|8405|8409|8407|8397|8393|25574
1640187900000|2021-12-22 15:45:00|8407|8404|8398|8397|8409|8408|8392|8390|20006
1640188200000|2021-12-22 15:50:00|8399|8396|8405|8402|8407|8404|8398|8396|11660
1640188500000|2021-12-22 15:55:00|8404|8401|8412|8410|8413|8411|8399|8398|11328
1640188800000|2021-12-22 16:00:00|8411|8411|8409|8406|8420|8418|8404|8402|23295
1640189100000|2021-12-22 16:05:00|8408|8407|8415|8414|8417|8416|8405|8404|19223
1640189400000|2021-12-22 16:10:00|8416|8415|8433|8431|8434|8431|8415|8414|24321
1640189700000|2021-12-22 16:15:00|8432|8430|8429|8427|8432|8430|8420|8418|19069
1640190000000|2021-12-22 16:20:00|8428|8428|8408|8407|8430|8428|8406|8403|9697
1640190300000|2021-12-22 16:25:00|8407|8406|8415|8414|8415|8414|8403|8401|68032
1640190600000|2021-12-22 16:30:00|8414|8413|8415|8412|8418|8416|8410|8408|8665
1640190900000|2021-12-22 16:35:00|8414|8413|8412|8411|8419|8417|8410|8409|6145
1640191200000|2021-12-22 16:40:00|8411|8410|8402|8401|8411|8410|8401|8400|14224
1640191500000|2021-12-22 16:45:00|8401|8400|8417|8415|8417|8416|8400|8398|23449
1640191800000|2021-12-22 16:50:00|8416|8416|8416|8414|8423|8421|8414|8412|23813
1640192100000|2021-12-22 16:55:00|8415|8415|8427|8425|8427|8425|8414|8413|12282
1640192400000|2021-12-22 17:00:00|8426|8426|8428|8426|8428|8427|8413|8411|20995
1640192700000|2021-12-22 17:05:00|8429|8427|8433|8431|8437|8436|8428|8426|49796
1640193000000|2021-12-22 17:10:00|8432|8430|8437|8436|8437|8436|8424|8422|21895
1640193300000|2021-12-22 17:15:00|8438|8435|8434|8432|8438|8437|8423|8422|44791
1640193600000|2021-12-22 17:20:00|8433|8433|8427|8424|8435|8434|8426|8424|42143
1640193900000|2021-12-22 17:25:00|8426|8425|8434|8433|8436|8434|8426|8425|16083
1640194200000|2021-12-22 17:30:00|8435|8434|8438|8436|8439|8438|8433|8433|13895
1640194500000|2021-12-22 17:35:00|8437|8435|8442|8440|8444|8442|8436|8435|20020
1640194800000|2021-12-22 17:40:00|8443|8442|8452|8450|8453|8452|8441|8440|62238
1640195100000|2021-12-22 17:45:00|8451|8449|8464|8462|8464|8462|8449|8448|47933
1640195400000|2021-12-22 17:50:00|8463|8464|8466|8464|8475|8474|8463|8461|43593
1640195700000|2021-12-22 17:55:00|8467|8465|8460|8458|8472|8471|8459|8457|27949
1640196000000|2021-12-22 18:00:00|8459|8457|8451|8450|8461|8459|8450|8449|10849
1640196300000|2021-12-22 18:05:00|8450|8449|8453|8451|8454|8452|8449|8447|8919
1640196600000|2021-12-22 18:10:00|8454|8452|8453|8452|8455|8453|8447|8446|29310
1640196900000|2021-12-22 18:15:00|8452|8451|8456|8454|8457|8456|8442|8441|40701
1640197200000|2021-12-22 18:20:00|8455|8455|8463|8462|8466|8463|8451|8449|39381
1640197500000|2021-12-22 18:25:00|8464|8463|8455|8453|8471|8470|8455|8453|25237
1640197800000|2021-12-22 18:30:00|8454|8454|8457|8455|8460|8458|8452|8450|14925
1640198100000|2021-12-22 18:35:00|8456|8454|8459|8457|8464|8462|8454|8453|22628
1640198400000|2021-12-22 18:40:00|8460|8458|8457|8455|8465|8463|8457|8455|54700
1640198700000|2021-12-22 18:45:00|8456|8456|8463|8462|8467|8465|8455|8453|52624
1640199000000|2021-12-22 18:50:00|8464|8463|8457|8455|8465|8463|8454|8453|83162
1640199300000|2021-12-22 18:55:00|8459|8456|8451|8449|8459|8458|8444|8441|30621
1640199600000|2021-12-22 19:00:00|8450|8448|8442|8439|8455|8453|8439|8436|95998
1640199900000|2021-12-22 19:05:00|8441|8438|8446|8444|8446|8445|8436|8435|14241
1640200200000|2021-12-22 19:10:00|8445|8445|8444|8443|8451|8449|8442|8441|15466
1640200500000|2021-12-22 19:15:00|8443|8442|8450|8448|8457|8455|8443|8442|24828
1640200800000|2021-12-22 19:20:00|8449|8447|8440|8438|8453|8450|8440|8438|16819
1640201100000|2021-12-22 19:25:00|8441|8439|8425|8422|8441|8440|8423|8422|18535
1640201400000|2021-12-22 19:30:00|8427|8423|8428|8426|8436|8433|8425|8423|13330
1640201700000|2021-12-22 19:35:00|8427|8427|8428|8427|8429|8428|8423|8421|16093
1640202000000|2021-12-22 19:40:00|8427|8426|8422|8420|8430|8429|8422|8419|20892
1640202300000|2021-12-22 19:45:00|8423|8421|8429|8428|8431|8429|8423|8420|16815
1640202600000|2021-12-22 19:50:00|8428|8427|8430|8428|8432|8430|8426|8425|12853
1640202900000|2021-12-22 19:55:00|8429|8429|8426|8425|8431|8430|8425|8424|14561
1640203200000|2021-12-22 20:00:00|8427|8426|8421|8420|8430|8429|8420|8419|13259
1640203500000|2021-12-22 20:05:00|8422|8421|8420|8418|8422|8421|8414|8413|20325
1640203800000|2021-12-22 20:10:00|8418|8417|8427|8425|8432|8429|8418|8417|15629
1640204100000|2021-12-22 20:15:00|8428|8426|8415|8413|8431|8430|8415|8413|13551
1640204400000|2021-12-22 20:20:00|8416|8414|8418|8416|8420|8418|8415|8413|20399
1640204700000|2021-12-22 20:25:00|8417|8417|8416|8415|8421|8420|8415|8414|19738
1640205000000|2021-12-22 20:30:00|8415|8414|8409|8408|8421|8419|8409|8408|31940
1640205300000|2021-12-22 20:35:00|8410|8409|8416|8415|8416|8415|8409|8406|23961
1640205600000|2021-12-22 20:40:00|8415|8414|8403|8402|8415|8414|8401|8400|45641
1640205900000|2021-12-22 20:45:00|8402|8401|8404|8403|8409|8408|8400|8399|54824
1640206200000|2021-12-22 20:50:00|8405|8404|8411|8410|8415|8414|8405|8403|110291
1640206500000|2021-12-22 20:55:00|8410|8409|8408|8407|8411|8410|8401|8400|250100
1640206800000|2021-12-22 21:00:00|8409|8404|8500|8325|8500|8404|8409|8325|81920
1640207400000|2021-12-22 21:10:00||8407||8407||8407||8407|0
1640207700000|2021-12-22 21:15:00|8467||8500||8500||8467||1
1640208300000|2021-12-22 21:25:00|||||||||3385
1640209200000|2021-12-22 21:40:00|||||||||5
1640210700000|2021-12-22 22:05:00|||||||||4
1640211000000|2021-12-22 22:10:00|||||||||4
1640211600000|2021-12-22 22:20:00|||||||||10
1640212800000|2021-12-22 22:40:00|||||||||3
1640214300000|2021-12-22 23:05:00|8490|8450|8500|8407|8500|8450|8490|8407|113
1640214600000|2021-12-22 23:10:00|8490|8420|8490|8420|8490|8420|8490|8420|0
1640214900000|2021-12-22 23:15:00||8450||8420||8450||8420|0
1640216400000|2021-12-22 23:40:00|||||||||4
1640217000000|2021-12-22 23:50:00|8480||8480||8480||8480||15
1640220000000|2021-12-23 00:40:00|8475||8475||8475||8475||0
1640220300000|2021-12-23 00:45:00|||||||||1
1640220900000|2021-12-23 00:55:00||8325||8410||8410||8325|100
1640250000000|2021-12-23 09:00:00|10644|6300|8500|8305|10644|8355|8482|6300|0
1640250300000|2021-12-23 09:05:00|8641|8310|8505|8305|8641|8330|8495|8174|0
1640250600000|2021-12-23 09:10:00|8641|8174|8505|8310|8641|8370|8500|8174|0
1640250900000|2021-12-23 09:15:00|8500|8174|8490|8365|8641|8365|8490|8174|0
1640251200000|2021-12-23 09:20:00|8641|8360|8490|8365|8641|8370|8490|8174|0
1640251500000|2021-12-23 09:25:00|8641|8360|8641|8174|8641|8365|8490|8174|0
1640251800000|2021-12-23 09:30:00|8505||8641||8641||8500||0
1640252400000|2021-12-23 09:40:00|8500|8250|8515|8325|8641|8345|8474|8174|20
1640252700000|2021-12-23 09:45:00|8510|8174|8515|8174|8641|8345|8495|8174|4
1640253000000|2021-12-23 09:50:00|8641|8335|8520|8320|8641|8345|8510|8174|0
1640253300000|2021-12-23 09:55:00|8515|8325|8520|8330|8641|8345|8510|8176|0
1640253600000|2021-12-23 10:00:00|8515|8335|8520|8325|8641|8345|8515|8176|0
1640253900000|2021-12-23 10:05:00|8515|8176|8520|8330|8641|8345|8515|8176|0
1640254200000|2021-12-23 10:10:00|8515|8335|8515|8335|8641|8340|8495|8176|0
1640254500000|2021-12-23 10:15:00|8510|8176|8515|8325|8641|8345|8476|8176|24
1640254800000|2021-12-23 10:20:00|8505|8176|8515|8176|8641|8345|8500|8176|0
1640255100000|2021-12-23 10:25:00|8510|8320|8520|8340|8641|8345|8500|8176|0
1640255400000|2021-12-23 10:30:00|8515|8345|8515|8176|8641|8350|8500|8176|0
1640255700000|2021-12-23 10:35:00|8510|8320|8510|8176|8641|8345|8500|8176|0
1640256000000|2021-12-23 10:40:00|8500|8315|8510|8320|8641|8350|8500|8176|0
1640256300000|2021-12-23 10:45:00|8641|8325|8510|8320|8764|8345|8500|8176|0
1640256600000|2021-12-23 10:50:00|8764|8176|8764|8176|8764|8345|8474|8176|18
1640256900000|2021-12-23 10:55:00|8510|8325|8525|8315|8764|8340|8510|8176|42
1640257200000|2021-12-23 11:00:00|8520||8525||8525||8520||1
1640257500000|2021-12-23 11:05:00|8530|8320|8525|8315|8530|8320|8520|8176|0
1640257800000|2021-12-23 11:10:00|8520||8525||8525||8520||0
1640258100000|2021-12-23 11:15:00|8530|8320|8535|8387|8764|8387|8520|8176|0
1640258400000|2021-12-23 11:20:00|8525||8535||8540||8520||0
1640258700000|2021-12-23 11:25:00|8525||8535||8535||8520||0
1640259000000|2021-12-23 11:30:00|8545||8520||8545||8515||0
1640259300000|2021-12-23 11:35:00|8525||8525||8525||8510||0
1640259600000|2021-12-23 11:40:00|8520||8525||8535||8510||0
1640259900000|2021-12-23 11:45:00|8520||8525||8525||8510||0
1640260200000|2021-12-23 11:50:00|8520||8520||8525||8505||0
1640260500000|2021-12-23 11:55:00|8525||8525||8525||8510||0
1640260800000|2021-12-23 12:00:00|8500||8500||8500||8495||20
1640261700000|2021-12-23 12:15:00||8390||8390||8390||8390|0
1640262000000|2021-12-23 12:20:00|||||||||2
1640263500000|2021-12-23 12:45:00|||||||||1
1640264100000|2021-12-23 12:55:00|8499||8499||8499||8499||0
1640264400000|2021-12-23 13:00:00|8495||8495||8495||8495||22
1640265300000|2021-12-23 13:15:00|8494||8490||8494||8490||0
1640266800000|2021-12-23 13:40:00||8395||8390||8395||8390|35
1640267100000|2021-12-23 13:45:00|8485||8490||8490||8485||1
1640267700000|2021-12-23 13:55:00|8491|8385|8486|8385|8492|8386|8486|8385|0
1640268300000|2021-12-23 14:05:00|8490|8400|8490|8400|8490|8400|8490|8400|3
1640269200000|2021-12-23 14:20:00|8491|8387|8492|8386|8492|8400|8491|8386|0
1640269500000|2021-12-23 14:25:00|8477|8385|8502|8386|8502|8399|8476|8385|0
1640269800000|2021-12-23 14:30:00|8499|8399|8496|8487|8502|8494|8460|8399|6502
1640270100000|2021-12-23 14:35:00|8495|8485|8507|8500|8513|8506|8490|8481|4304
1640270400000|2021-12-23 14:40:00|8506|8501|8496|8493|8508|8503|8486|8484|14298
1640270700000|2021-12-23 14:45:00|8495|8492|8488|8485|8499|8496|8477|8474|19664
1640271000000|2021-12-23 14:50:00|8487|8487|8495|8491|8500|8498|8485|8483|20330
1640271300000|2021-12-23 14:55:00|8494|8492|8490|8487|8500|8499|8488|8485|5240
1640271600000|2021-12-23 15:00:00|8491|8486|8474|8470|8492|8489|8472|8469|11426
1640271900000|2021-12-23 15:05:00|8475|8471|8498|8495|8498|8496|8468|8467|15828
1640272200000|2021-12-23 15:10:00|8497|8494|8503|8499|8510|8508|8493|8490|14088
1640272500000|2021-12-23 15:15:00|8502|8500|8495|8493|8507|8504|8490|8489|10140
1640272800000|2021-12-23 15:20:00|8496|8494|8484|8481|8498|8494|8477|8476|14430
1640273100000|2021-12-23 15:25:00|8483|8479|8487|8484|8492|8489|8478|8476|11284
1640273400000|2021-12-23 15:30:00|8488|8485|8487|8484|8499|8495|8486|8483|12242
1640273700000|2021-12-23 15:35:00|8486|8485|8485|8483|8487|8485|8478|8475|11757
1640274000000|2021-12-23 15:40:00|8484|8482|8481|8479|8490|8486|8475|8473|21290
1640274300000|2021-12-23 15:45:00|8480|8478|8485|8483|8488|8486|8473|8472|30781
1640274600000|2021-12-23 15:50:00|8486|8482|8485|8483|8488|8485|8478|8476|13401
1640274900000|2021-12-23 15:55:00|8487|8484|8493|8492|8497|8494|8483|8482|14765
1640275200000|2021-12-23 16:00:00|8492|8491|8493|8491|8500|8499|8488|8486|9831
1640275500000|2021-12-23 16:05:00|8492|8490|8494|8491|8500|8498|8491|8490|11198
1640275800000|2021-12-23 16:10:00|8493|8492|8490|8488|8493|8492|8486|8485|13552
1640276100000|2021-12-23 16:15:00|8489|8489|8496|8493|8497|8494|8489|8486|14507
1640276400000|2021-12-23 16:20:00|8495|8494|8491|8490|8498|8496|8487|8485|10861
1640276700000|2021-12-23 16:25:00|8493|8491|8500|8498|8500|8498|8493|8491|14605
1640277000000|2021-12-23 16:30:00|8499|8499|8495|8494|8504|8502|8494|8492|9995
1640277300000|2021-12-23 16:35:00|8494|8493|8487|8485|8494|8493|8486|8485|7311
1640277600000|2021-12-23 16:40:00|8489|8486|8499|8497|8500|8498|8487|8486|39687
1640277900000|2021-12-23 16:45:00|8500|8498|8502|8500|8506|8504|8499|8497|11228
1640278200000|2021-12-23 16:50:00|8503|8501|8499|8498|8505|8504|8498|8496|9389
1640278500000|2021-12-23 16:55:00|8500|8497|8496|8495|8500|8499|8494|8493|20245
1640278800000|2021-12-23 17:00:00|8497|8494|8492|8490|8497|8494|8492|8490|9498
1640279100000|2021-12-23 17:05:00|8493|8491|8484|8482|8493|8492|8480|8479|7931
1640279400000|2021-12-23 17:10:00|8483|8481|8487|8485|8489|8488|8482|8481|18239
1640279700000|2021-12-23 17:15:00|8486|8484|8488|8487|8490|8489|8485|8484|10105
1640280000000|2021-12-23 17:20:00|8490|8488|8496|8495|8498|8496|8487|8486|14941
1640280300000|2021-12-23 17:25:00|8497|8496|8497|8495|8499|8498|8493|8491|15610
1640280600000|2021-12-23 17:30:00|8496|8496|8498|8496|8503|8501|8496|8495|5619
1640280900000|2021-12-23 17:35:00|8499|8495|8498|8496|8500|8499|8497|8495|4823
1640281200000|2021-12-23 17:40:00|8499|8497|8498|8496|8504|8502|8498|8496|7489
1640281500000|2021-12-23 17:45:00|8499|8497|8499|8497|8503|8500|8495|8494|30342
1640281800000|2021-12-23 17:50:00|8500|8498|8499|8498|8500|8499|8498|8497|11603
1640282100000|2021-12-23 17:55:00|8500|8499|8497|8495|8500|8499|8495|8493|11954
1640282400000|2021-12-23 18:00:00|8496|8496|8496|8494|8504|8502|8495|8492|6169
1640282700000|2021-12-23 18:05:00|8495|8495|8498|8497|8498|8497|8495|8493|6343
1640283000000|2021-12-23 18:10:00|8499|8498|8503|8500|8504|8502|8499|8497|4934
1640283300000|2021-12-23 18:15:00|8502|8501|8509|8507|8510|8508|8502|8501|14685
1640283600000|2021-12-23 18:20:00|8510|8508|8505|8503|8511|8510|8504|8503|7643
1640283900000|2021-12-23 18:25:00|8504|8504|8511|8509|8512|8510|8504|8503|6254
1640284200000|2021-12-23 18:30:00|8510|8508|8505|8503|8510|8509|8505|8502|7615
1640284500000|2021-12-23 18:35:00|8504|8504|8511|8510|8511|8510|8503|8501|6276
1640284800000|2021-12-23 18:40:00|8510|8509|8510|8509|8510|8509|8508|8506|9696
1640285100000|2021-12-23 18:45:00|8509|8508|8514|8513|8515|8513|8507|8506|7762
1640285400000|2021-12-23 18:50:00|8513|8512|8515|8513|8518|8516|8513|8512|3997
1640285700000|2021-12-23 18:55:00|8516|8514|8515|8514|8518|8517|8515|8514|6987
1640286000000|2021-12-23 19:00:00|8516|8515|8515|8513|8517|8515|8510|8508|6531
1640286300000|2021-12-23 19:05:00|8514|8514|8510|8509|8515|8514|8509|8507|7572
1640286600000|2021-12-23 19:10:00|8509|8508|8508|8507|8509|8508|8505|8504|13573
1640286900000|2021-12-23 19:15:00|8507|8506|8516|8514|8518|8517|8503|8501|24956
1640287200000|2021-12-23 19:20:00|8515|8513|8514|8513|8515|8513|8513|8511|7340
1640287500000|2021-12-23 19:25:00|8515|8514|8514|8512|8520|8519|8512|8510|33634
1640287800000|2021-12-23 19:30:00|8513|8513|8511|8510|8514|8513|8508|8506|13852
1640288100000|2021-12-23 19:35:00|8510|8509|8511|8509|8512|8511|8509|8506|14075
1640288400000|2021-12-23 19:40:00|8510|8508|8505|8504|8512|8510|8505|8503|9737
1640288700000|2021-12-23 19:45:00|8506|8505|8504|8503|8508|8507|8503|8501|9185
1640289000000|2021-12-23 19:50:00|8503|8502|8509|8507|8510|8508|8502|8500|13207
1640289300000|2021-12-23 19:55:00|8510|8506|8505|8503|8511|8509|8504|8503|7589
1640289600000|2021-12-23 20:00:00|8504|8504|8501|8499|8506|8504|8499|8497|13967
1640289900000|2021-12-23 20:05:00|8502|8500|8505|8503|8510|8509|8501|8499|18511
1640290200000|2021-12-23 20:10:00|8504|8502|8502|8500|8504|8503|8500|8498|16050
1640290500000|2021-12-23 20:15:00|8503|8501|8504|8502|8506|8504|8499|8497|28264
1640290800000|2021-12-23 20:20:00|8505|8503|8500|8499|8505|8504|8499|8498|19458
1640291100000|2021-12-23 20:25:00|8501|8500|8504|8502|8504|8503|8498|8497|17942
1640291400000|2021-12-23 20:30:00|8503|8501|8509|8508|8509|8508|8499|8497|31376
1640291700000|2021-12-23 20:35:00|8508|8507|8514|8513|8518|8516|8507|8506|28545
1640292000000|2021-12-23 20:40:00|8513|8512|8503|8502|8513|8512|8501|8499|24105
1640292300000|2021-12-23 20:45:00|8504|8503|8513|8512|8513|8512|8503|8501|38751
1640292600000|2021-12-23 20:50:00|8514|8513|8513|8512|8520|8519|8512|8511|69575
1640292900000|2021-12-23 20:55:00|8514|8513|8489|8487|8514|8513|8487|8485|192823
1640293200000|2021-12-23 21:00:00|8488|8485|8520|8400|8588|8498|8488|8400|69130
1640293500000|2021-12-23 21:05:00|||||||||1
1640295000000|2021-12-23 21:30:00|||||||||22837
1640295600000|2021-12-23 21:40:00|||||||||1
1640595600000|2021-12-27 09:00:00|10000|6900|8555|8435|10000|8457|8540|6900|0
1640595900000|2021-12-27 09:05:00|8550|8387|8555|8387|8663|8430|8550|8387|0
1640596200000|2021-12-27 09:10:00|8663||8663||8663||8555||0
1640596500000|2021-12-27 09:15:00|8585|8445|8570|8455|8729|8455|8565|8387|0
1640596800000|2021-12-27 09:20:00|8575|8387|8729|8387|8729|8387|8560|8387|0
1640597100000|2021-12-27 09:25:00|8560||8565||8729||8560||5
1640597400000|2021-12-27 09:30:00|8560||8560||8729||8560||0
1640597700000|2021-12-27 09:35:00|8729|8440|8565|8440|8729|8440|8560|8440|0
1640598000000|2021-12-27 09:40:00|8570|8445|8565|8387|8729|8450|8560|8387|0
1640598300000|2021-12-27 09:45:00|8560|8445|8560|8387|8729|8445|8560|8387|0
1640598600000|2021-12-27 09:50:00|8729||8560||8729||8560||0
1640598900000|2021-12-27 09:55:00|8729|8445|8565|8387|8729|8445|8565|8387|5
1640599200000|2021-12-27 10:00:00|8729|8445|8575|8450|8729|8450|8570|8387|0
1640599500000|2021-12-27 10:05:00|8570|8387|8570|8450|8575|8455|8565|8387|0
1640599800000|2021-12-27 10:10:00|8575|8387|8570|8387|8729|8455|8565|8387|0
1640600100000|2021-12-27 10:15:00||8450||8387||8450||8387|0
1640600400000|2021-12-27 10:20:00|8565|8450|8565|8387|8565|8450|8565|8387|0
1640600700000|2021-12-27 10:25:00|8560|8450|8560|8387|8570|8450|8560|8387|0
1640602800000|2021-12-27 11:00:00|8565||8560||8565||8560||0
1640603100000|2021-12-27 11:05:00|8565|8455|8575|8455|8575|8455|8560|8455|0
1640603700000|2021-12-27 11:15:00|8570|8387|8570|8450|8575|8460|8570|8387|0
1640604000000|2021-12-27 11:20:00|8565||8565||8565||8565||0
1640604600000|2021-12-27 11:30:00||8387||8387||8455||8387|0
1640605800000|2021-12-27 11:50:00|8570||8565||8570||8565||0
1640606100000|2021-12-27 11:55:00|8570|8450|8570|8387|8570|8455|8565|8387|0
1640606400000|2021-12-27 12:00:00|8490|8410|8490|8415|8490|8420|8490|8387|43
1640606700000|2021-12-27 12:05:00||8400||8400||8425||8400|0
1640607300000|2021-12-27 12:15:00||8415||8430||8430||8400|5
1640607600000|2021-12-27 12:20:00||8400||8425||8430||8400|70
1640607900000|2021-12-27 12:25:00||8430||8425||8430||8400|0
1640608200000|2021-12-27 12:30:00||8430||8440||8440||8400|0
1640608500000|2021-12-27 12:35:00||8441||8449||8449||8441|10
1640609700000|2021-12-27 12:55:00|8520|8490|8520|8465|8520|8490|8520|8449|500
1640610000000|2021-12-27 13:00:00||8441||8465||8465||8441|11
1640610300000|2021-12-27 13:05:00|||||||||2
1640610900000|2021-12-27 13:15:00|||||||||2
1640611200000|2021-12-27 13:20:00||8441||8445||8465||8441|0
1640611500000|2021-12-27 13:25:00||8441||8445||8450||8441|0
1640611800000|2021-12-27 13:30:00||8441||8445||8445||8441|0
1640612100000|2021-12-27 13:35:00||8441||8445||8445||8441|0
1640612400000|2021-12-27 13:40:00||8441||8445||8445||8441|0
1640612700000|2021-12-27 13:45:00||8441||8441||8450||8441|0
1640613000000|2021-12-27 13:50:00||8445||8469||8469||8441|35
1640613300000|2021-12-27 13:55:00|8510||8510||8510||8510||2
1640613600000|2021-12-27 14:00:00|8540|8441|8539|8459|8540|8460|8495|8441|216
1640613900000|2021-12-27 14:05:00||8460||8441||8465||8441|16
1640614200000|2021-12-27 14:10:00||8455||8470||8470||8441|0
1640615100000|2021-12-27 14:25:00|8500|8458|8477|8450|8539|8458|8477|8434|270
1640615400000|2021-12-27 14:30:00|8472|8449|8442|8434|8480|8471|8440|8434|55955
1640615700000|2021-12-27 14:35:00|8441|8435|8453|8449|8458|8451|8426|8418|16630
1640616000000|2021-12-27 14:40:00|8454|8446|8450|8448|8470|8465|8449|8444|15518
1640616300000|2021-12-27 14:45:00|8449|8449|8482|8480|8482|8480|8444|8441|19666
1640616600000|2021-12-27 14:50:00|8481|8479|8460|8458|8485|8481|8459|8458|20380
1640616900000|2021-12-27 14:55:00|8461|8459|8443|8439|8463|8459|8433|8430|9841
1640617200000|2021-12-27 15:00:00|8442|8440|8461|8459|8464|8461|8438|8437|33466
1640617500000|2021-12-27 15:05:00|8460|8460|8475|8472|8478|8476|8460|8459|30645
1640617800000|2021-12-27 15:10:00|8474|8471|8474|8471|8476|8474|8462|8460|20181
1640618100000|2021-12-27 15:15:00|8473|8472|8476|8474|8476|8475|8468|8467|12287
1640618400000|2021-12-27 15:20:00|8477|8475|8478|8476|8484|8482|8476|8473|9934
1640618700000|2021-12-27 15:25:00|8477|8475|8478|8475|8478|8477|8467|8464|12781
1640619000000|2021-12-27 15:30:00|8479|8476|8480|8478|8486|8483|8476|8472|18778
1640619300000|2021-12-27 15:35:00|8479|8477|8479|8477|8481|8480|8469|8467|9079
1640619600000|2021-12-27 15:40:00|8478|8478|8486|8483|8488|8486|8476|8475|17322
1640619900000|2021-12-27 15:45:00|8487|8484|8490|8488|8496|8495|8484|8482|21791
1640620200000|2021-12-27 15:50:00|8491|8489|8490|8489|8494|8493|8489|8487|13451
1640620500000|2021-12-27 15:55:00|8489|8488|8496|8493|8496|8495|8489|8488|27384
1640620800000|2021-12-27 16:00:00|8495|8494|8497|8496|8500|8498|8493|8492|5901
1640621100000|2021-12-27 16:05:00|8496|8495|8498|8496|8500|8497|8491|8489|10408
1640621400000|2021-12-27 16:10:00|8497|8497|8490|8489|8498|8497|8489|8487|7088
1640621700000|2021-12-27 16:15:00|8491|8490|8491|8489|8494|8492|8486|8484|9410
1640622000000|2021-12-27 16:20:00|8492|8490|8487|8485|8497|8495|8487|8483|9500
1640622300000|2021-12-27 16:25:00|8488|8486|8487|8485|8492|8491|8485|8483|5922
1640622600000|2021-12-27 16:30:00|8486|8484|8484|8482|8487|8486|8482|8480|8742
1640622900000|2021-12-27 16:35:00|8485|8483|8495|8493|8495|8494|8485|8483|14433
1640623200000|2021-12-27 16:40:00|8494|8492|8492|8491|8495|8494|8490|8489|15232
1640623500000|2021-12-27 16:45:00|8491|8490|8491|8490|8493|8491|8486|8485|10504
1640623800000|2021-12-27 16:50:00|8492|8491|8495|8493|8497|8496|8491|8490|7117
1640624100000|2021-12-27 16:55:00|8494|8494|8495|8493|8497|8495|8492|8490|7341
1640624400000|2021-12-27 17:00:00|8496|8494|8494|8493|8498|8497|8493|8492|15538
1640624700000|2021-12-27 17:05:00|8493|8492|8492|8491|8496|8494|8489|8488|9913
1640625000000|2021-12-27 17:10:00|8491|8490|8496|8495|8497|8496|8491|8489|8577
1640625300000|2021-12-27 17:15:00|8495|8494|8500|8498|8500|8498|8494|8493|15750
1640625600000|2021-12-27 17:20:00|8499|8499|8503|8502|8508|8507|8499|8499|28259
1640625900000|2021-12-27 17:25:00|8502|8501|8494|8493|8502|8502|8494|8492|10091
1640626200000|2021-12-27 17:30:00|8495|8492|8498|8497|8498|8497|8495|8492|8814
1640626500000|2021-12-27 17:35:00|8497|8496|8498|8496|8500|8499|8494|8492|26277
1640626800000|2021-12-27 17:40:00|8497|8497|8498|8497|8500|8499|8497|8496|19332
1640627100000|2021-12-27 17:45:00|8497|8496|8501|8500|8502|8500|8496|8495|11133
1640627400000|2021-12-27 17:50:00|8500|8499|8498|8496|8500|8499|8496|8496|14657
1640627700000|2021-12-27 17:55:00|8497|8497|8500|8498|8501|8500|8497|8496|6590
1640628000000|2021-12-27 18:00:00|8499|8497|8491|8490|8499|8498|8489|8488|7344
1640628300000|2021-12-27 18:05:00|8492|8491|8496|8494|8498|8497|8492|8490|11612
1640628600000|2021-12-27 18:10:00|8495|8495|8500|8498|8500|8499|8494|8493|5887
1640628900000|2021-12-27 18:15:00|8499|8499|8499|8498|8501|8500|8498|8497|5902
1640629200000|2021-12-27 18:20:00|8498|8497|8493|8492|8500|8498|8493|8491|14569
1640629500000|2021-12-27 18:25:00|8492|8491|8498|8496|8502|8500|8492|8490|9752
1640629800000|2021-12-27 18:30:00|8497|8497|8498|8496|8499|8498|8497|8495|4721
1640630100000|2021-12-27 18:35:00|8499|8497|8503|8501|8503|8502|8497|8496|8756
1640630400000|2021-12-27 18:40:00|8504|8502|8504|8502|8504|8503|8501|8500|4643
1640630700000|2021-12-27 18:45:00|8503|8503|8504|8502|8505|8504|8501|8500|7397
1640631000000|2021-12-27 18:50:00|8503|8501|8506|8505|8507|8506|8502|8501|7830
1640631300000|2021-12-27 18:55:00|8507|8506|8514|8513|8515|8513|8507|8506|16738
1640631600000|2021-12-27 19:00:00|8513|8512|8518|8517|8519|8518|8511|8510|22214
1640631900000|2021-12-27 19:05:00|8519|8518|8527|8526|8528|8526|8519|8518|13458
1640632200000|2021-12-27 19:10:00|8526|8525|8524|8523|8530|8529|8523|8522|12424
1640632500000|2021-12-27 19:15:00|8523|8522|8526|8525|8526|8525|8521|8519|21178
1640632800000|2021-12-27 19:20:00|8527|8526|8524|8523|8529|8527|8524|8522|13421
1640633100000|2021-12-27 19:25:00|8525|8524|8528|8527|8528|8527|8523|8521|10150
1640633400000|2021-12-27 19:30:00|8529|8526|8526|8524|8535|8533|8525|8523|10698
1640633700000|2021-12-27 19:35:00|8527|8525|8523|8522|8529|8527|8521|8520|8866
1640634000000|2021-12-27 19:40:00|8522|8521|8522|8520|8527|8526|8522|8520|17585
1640634300000|2021-12-27 19:45:00|8521|8519|8520|8519|8526|8525|8519|8516|10558
1640634600000|2021-12-27 19:50:00|8519|8518|8519|8517|8520|8519|8518|8516|8783
1640634900000|2021-12-27 19:55:00|8518|8518|8523|8521|8524|8522|8518|8516|13842
1640635200000|2021-12-27 20:00:00|8522|8520|8524|8523|8524|8523|8519|8518|24185
1640635500000|2021-12-27 20:05:00|8523|8522|8524|8523|8526|8524|8517|8516|64363
1640635800000|2021-12-27 20:10:00|8523|8522|8522|8520|8526|8525|8521|8520|23929
1640636100000|2021-12-27 20:15:00|8521|8519|8528|8527|8531|8529|8520|8519|19044
1640636400000|2021-12-27 20:20:00|8527|8526|8523|8522|8531|8530|8523|8521|13157
1640636700000|2021-12-27 20:25:00|8524|8523|8525|8523|8529|8527|8524|8522|19711
1640637000000|2021-12-27 20:30:00|8524|8524|8518|8516|8525|8524|8517|8516|24086
1640637300000|2021-12-27 20:35:00|8517|8517|8520|8519|8524|8521|8517|8516|21053
1640637600000|2021-12-27 20:40:00|8521|8520|8526|8525|8529|8528|8521|8519|22546
1640637900000|2021-12-27 20:45:00|8527|8524|8533|8532|8536|8535|8527|8524|36261
1640638200000|2021-12-27 20:50:00|8534|8533|8535|8534|8540|8539|8532|8530|54230
1640638500000|2021-12-27 20:55:00|8536|8535|8525|8524|8536|8535|8522|8520|212250
1640638800000|2021-12-27 21:00:00|8526|8522|8540|8400|8540|8522|8525|8400|193702
1640639400000|2021-12-27 21:10:00|||||||||5
1640639700000|2021-12-27 21:15:00|||||||||8
1640640000000|2021-12-27 21:20:00|||||||||9
1640640300000|2021-12-27 21:25:00||8401||8401||8401||8401|0
1640640600000|2021-12-27 21:30:00|8500||8540||8540||8500||311
1640641200000|2021-12-27 21:40:00|||||||||1
1640642100000|2021-12-27 21:55:00||8451||8451||8451||8451|0
1640642400000|2021-12-27 22:00:00|||||||||56432
1640643000000|2021-12-27 22:10:00|||||||||5
1640643600000|2021-12-27 22:20:00|||||||||1
1640644200000|2021-12-27 22:30:00|||||||||1
1640647200000|2021-12-27 23:20:00|||||||||20
1640647500000|2021-12-27 23:25:00|8530|8525|8529|8451|8530|8530|8529|8451|100
1640649000000|2021-12-27 23:50:00|||||||||24
1640652000000|2021-12-28 00:40:00|||||||||100
1640652600000|2021-12-28 00:50:00|||||||||10
1640682000000|2021-12-28 09:00:00|10000|6900|8590|8475|10000|8488|8575|6900|0
1640682300000|2021-12-28 09:05:00|8595|8524|8600|8524|8600|8524|8595|8524|0
1640682600000|2021-12-28 09:10:00|8595||8600||8600||8595||0
1640682900000|2021-12-28 09:15:00|8605|8525|8605|8525|8605|8525|8600|8525|0
1640683200000|2021-12-28 09:20:00|8600||8600||8600||8600||0
1640683500000|2021-12-28 09:25:00|8601|8510|8600|8508|8601|8510|8600|8488|0
1640683800000|2021-12-28 09:30:00|8595|8509|8595|8510|8595|8510|8595|8488|0
1640684100000|2021-12-28 09:35:00|8597|8509|8600|8511|8601|8511|8595|8488|0
1640684400000|2021-12-28 09:40:00|8764|8510|8600|8511|8764|8511|8600|8510|0
1640684700000|2021-12-28 09:45:00|8602|8512|8610|8510|8764|8512|8600|8489|0
1640685000000|2021-12-28 09:50:00|8764||8610||8764||8610||0
1640685300000|2021-12-28 09:55:00|8605||8610||8764||8605||0
1640685600000|2021-12-28 10:00:00|8764||8610||8764||8610||0
1640685900000|2021-12-28 10:05:00|8764||8610||8764||8605||0
1640686200000|2021-12-28 10:10:00|8764||8625||8764||8615||0
1640686500000|2021-12-28 10:15:00|8764||8630||8764||8630||0
1640686800000|2021-12-28 10:20:00|8764||8650||8764||8640||0
1640687100000|2021-12-28 10:25:00|8645||8625||8764||8605||0
1640687400000|2021-12-28 10:30:00|8615||8615||8764||8610||0
1640687700000|2021-12-28 10:35:00|8610||8620||8764||8610||0
1640688000000|2021-12-28 10:40:00|8764||8630||8764||8630||0
1640688300000|2021-12-28 10:45:00|8625||8635||8764||8625||0
1640688900000|2021-12-28 10:55:00|8764||8640||8764||8635||0
1640689200000|2021-12-28 11:00:00|8635||8605||8764||8605||0
1640690100000|2021-12-28 11:15:00|8764||8610||8764||8605||0
1640690700000|2021-12-28 11:25:00|8605||8615||8764||8605||0
1640691300000|2021-12-28 11:35:00|8764||8620||8764||8615||0
1640691600000|2021-12-28 11:40:00|8615||8625||8764||8615||0
1640691900000|2021-12-28 11:45:00|8764||8630||8764||8630||0
1640692500000|2021-12-28 11:55:00|8764||8595||8764||8595||0
1640692800000|2021-12-28 12:00:00|8616||8590||8616||8590||8
1640693100000|2021-12-28 12:05:00|||||||||2
1640693400000|2021-12-28 12:10:00||8505||8505||8505||8505|0
1640693700000|2021-12-28 12:15:00|8600||8590||8600||8590||0
1640694000000|2021-12-28 12:20:00|8600||8590||8600||8590||10
1640694300000|2021-12-28 12:25:00|8600||8590||8600||8590||0
1640694600000|2021-12-28 12:30:00|8600||8590||8600||8590||8
1640694900000|2021-12-28 12:35:00|8600||8590||8600||8590||2
1640695500000|2021-12-28 12:45:00||8510||8515||8515||8510|1
1640695800000|2021-12-28 12:50:00|8535||8590||8600||8535||124
1640696100000|2021-12-28 12:55:00|||||||||5
1640696400000|2021-12-28 13:00:00|||||||||17
1640697000000|2021-12-28 13:10:00|8600|8523|8590|8523|8600|8523|8568|8523|75
1640697300000|2021-12-28 13:15:00|8585||8590||8600||8585||50
1640697600000|2021-12-28 13:20:00||8530||8523||8530||8523|100
1640697900000|2021-12-28 13:25:00|8600||8595||8600||8590||0
1640698500000|2021-12-28 13:35:00|8590||8590||8599||8590||47
1640698800000|2021-12-28 13:40:00|8599||8595||8599||8595||0
1640699100000|2021-12-28 13:45:00|8590||8590||8590||8590||46
1640699400000|2021-12-28 13:50:00|||||||||26
1640699700000|2021-12-28 13:55:00|8585||8590||8599||8585||71
1640700000000|2021-12-28 14:00:00|8599||8590||8599||8590||4
1640700300000|2021-12-28 14:05:00|8599|8515|8595|8511|8600|8515|8545|8511|263
1640700600000|2021-12-28 14:10:00|8590||8571||8590||8544||9
1640701200000|2021-12-28 14:20:00|||||||||40
1640701500000|2021-12-28 14:25:00|8530|8486|8530|8485|8578|8495|8530|8478|19
1640701800000|2021-12-28 14:30:00|8545|8500|8540|8537|8545|8537|8489|8474|52303
1640702100000|2021-12-28 14:35:00|8542|8539|8573|8568|8574|8569|8542|8537|10073
1640702400000|2021-12-28 14:40:00|8574|8569|8582|8580|8582|8581|8564|8558|15023
1640702700000|2021-12-28 14:45:00|8581|8578|8570|8567|8585|8583|8566|8563|26878
1640703000000|2021-12-28 14:50:00|8571|8568|8596|8594|8597|8594|8566|8562|24239
1640703300000|2021-12-28 14:55:00|8594|8593|8598|8596|8610|8608|8592|8590|23423
1640703600000|2021-12-28 15:00:00|8599|8597|8625|8622|8625|8623|8593|8591|16132
1640703900000|2021-12-28 15:05:00|8624|8621|8618|8615|8627|8624|8610|8607|50755
1640704200000|2021-12-28 15:10:00|8617|8613|8622|8620|8628|8625|8613|8611|22469
1640704500000|2021-12-28 15:15:00|8621|8619|8622|8619|8635|8633|8617|8615|17744
1640704800000|2021-12-28 15:20:00|8621|8620|8623|8621|8625|8622|8615|8613|13643
1640705100000|2021-12-28 15:25:00|8622|8620|8624|8621|8632|8631|8622|8620|15871
1640705400000|2021-12-28 15:30:00|8623|8622|8616|8614|8623|8622|8614|8612|14698
1640705700000|2021-12-28 15:35:00|8615|8615|8602|8601|8621|8618|8600|8597|28620
1640706000000|2021-12-28 15:40:00|8601|8600|8603|8601|8607|8605|8595|8593|20032
1640706300000|2021-12-28 15:45:00|8602|8600|8603|8600|8608|8607|8598|8595|13436
1640706600000|2021-12-28 15:50:00|8602|8599|8598|8596|8607|8604|8596|8592|11707
1640706900000|2021-12-28 15:55:00|8597|8595|8600|8598|8603|8600|8594|8591|12860
1640707200000|2021-12-28 16:00:00|8599|8597|8597|8596|8607|8605|8595|8591|15638
1640707500000|2021-12-28 16:05:00|8596|8595|8592|8591|8596|8595|8584|8582|10295
1640707800000|2021-12-28 16:10:00|8591|8590|8602|8600|8603|8601|8590|8587|22163
1640708100000|2021-12-28 16:15:00|8601|8599|8598|8597|8601|8599|8591|8588|29113
1640708400000|2021-12-28 16:20:00|8597|8596|8605|8603|8609|8607|8596|8594|12736
1640708700000|2021-12-28 16:25:00|8604|8602|8609|8608|8609|8608|8598|8596|14387
1640709000000|2021-12-28 16:30:00|8610|8609|8613|8610|8613|8612|8601|8598|7473
1640709300000|2021-12-28 16:35:00|8612|8609|8610|8608|8615|8613|8609|8606|7699
1640709600000|2021-12-28 16:40:00|8609|8606|8615|8613|8615|8614|8609|8606|8838
1640709900000|2021-12-28 16:45:00|8614|8614|8620|8618|8620|8618|8610|8608|16996
1640710200000|2021-12-28 16:50:00|8622|8619|8628|8626|8634|8632|8621|8619|13810
1640710500000|2021-12-28 16:55:00|8627|8625|8631|8630|8634|8632|8626|8625|16803
1640710800000|2021-12-28 17:00:00|8630|8629|8623|8621|8631|8630|8622|8620|15644
1640711100000|2021-12-28 17:05:00|8622|8620|8614|8612|8624|8623|8609|8607|20165
1640711400000|2021-12-28 17:10:00|8613|8613|8612|8610|8615|8613|8608|8606|14348
1640711700000|2021-12-28 17:15:00|8611|8611|8612|8610|8613|8611|8608|8607|11347
1640712000000|2021-12-28 17:20:00|8611|8611|8608|8606|8612|8611|8603|8600|4514
1640712300000|2021-12-28 17:25:00|8607|8605|8598|8596|8608|8606|8597|8595|8483
1640712600000|2021-12-28 17:30:00|8599|8597|8589|8588|8599|8598|8585|8584|17003
1640712900000|2021-12-28 17:35:00|8590|8589|8597|8595|8600|8598|8590|8588|60568
1640713200000|2021-12-28 17:40:00|8598|8596|8595|8593|8599|8598|8590|8588|35940
1640713500000|2021-12-28 17:45:00|8594|8594|8596|8594|8598|8597|8592|8591|15870
1640713800000|2021-12-28 17:50:00|8595|8593|8602|8600|8605|8603|8594|8593|10465
1640714100000|2021-12-28 17:55:00|8603|8601|8609|8608|8610|8609|8603|8600|7644
1640714400000|2021-12-28 18:00:00|8608|8607|8613|8612|8616|8615|8608|8607|20187
1640714700000|2021-12-28 18:05:00|8614|8613|8613|8612|8615|8613|8611|8608|11377
1640715000000|2021-12-28 18:10:00|8612|8611|8614|8612|8617|8616|8611|8609|13172
1640715300000|2021-12-28 18:15:00|8613|8613|8614|8613|8617|8616|8613|8612|16849
1640715600000|2021-12-28 18:20:00|8615|8614|8615|8614|8617|8616|8613|8612|12149
1640715900000|2021-12-28 18:25:00|8616|8615|8612|8611|8617|8616|8611|8610|8355
1640716200000|2021-12-28 18:30:00|8611|8610|8613|8612|8616|8614|8609|8608|10437
1640716500000|2021-12-28 18:35:00|8614|8613|8614|8613|8618|8616|8613|8612|12147
1640716800000|2021-12-28 18:40:00|8613|8612|8609|8607|8620|8618|8608|8606|16722
1640717100000|2021-12-28 18:45:00|8608|8606|8611|8609|8612|8609|8603|8601|10190
1640717400000|2021-12-28 18:50:00|8612|8610|8616|8614|8621|8620|8612|8609|16686
1640717700000|2021-12-28 18:55:00|8615|8615|8608|8607|8616|8615|8605|8604|16786
1640718000000|2021-12-28 19:00:00|8607|8605|8595|8594|8610|8609|8595|8593|14841
1640718300000|2021-12-28 19:05:00|8594|8593|8601|8599|8602|8600|8594|8592|15204
1640718600000|2021-12-28 19:10:00|8600|8600|8601|8600|8601|8600|8596|8594|10620
1640718900000|2021-12-28 19:15:00|8602|8601|8604|8602|8606|8605|8600|8598|13391
1640719200000|2021-12-28 19:20:00|8603|8603|8598|8596|8605|8604|8597|8596|11438
1640719500000|2021-12-28 19:25:00|8597|8595|8597|8596|8599|8598|8589|8588|28042
1640719800000|2021-12-28 19:30:00|8596|8595|8598|8596|8601|8600|8594|8593|14208
1640720100000|2021-12-28 19:35:00|8597|8594|8594|8592|8597|8595|8592|8590|12856
1640720400000|2021-12-28 19:40:00|8593|8591|8598|8597|8599|8598|8590|8589|8368
1640720700000|2021-12-28 19:45:00|8597|8595|8600|8598|8600|8599|8594|8592|8556
1640721000000|2021-12-28 19:50:00|8599|8597|8602|8600|8603|8601|8594|8593|11295
1640721300000|2021-12-28 19:55:00|8601|8601|8600|8598|8602|8601|8595|8594|13311
1640721600000|2021-12-28 20:00:00|8598|8596|8588|8587|8598|8597|8588|8587|14053
1640721900000|2021-12-28 20:05:00|8587|8586|8598|8596|8599|8598|8586|8585|41379
1640722200000|2021-12-28 20:10:00|8597|8597|8602|8601|8603|8602|8597|8596|9201
1640722500000|2021-12-28 20:15:00|8601|8600|8599|8598|8607|8605|8598|8597|16660
1640722800000|2021-12-28 20:20:00|8600|8597|8589|8588|8601|8600|8588|8587|18370
1640723100000|2021-12-28 20:25:00|8588|8587|8597|8596|8599|8598|8588|8587|19459
1640723400000|2021-12-28 20:30:00|8596|8595|8596|8595|8604|8602|8585|8584|38792
1640723700000|2021-12-28 20:35:00|8597|8596|8600|8599|8603|8601|8596|8595|35521
1640724000000|2021-12-28 20:40:00|8599|8598|8601|8600|8601|8600|8597|8596|33201
1640724300000|2021-12-28 20:45:00|8602|8601|8610|8609|8614|8612|8602|8601|35224
1640724600000|2021-12-28 20:50:00|8609|8608|8594|8593|8610|8608|8591|8590|69461
1640724900000|2021-12-28 20:55:00|8593|8592|8603|8602|8604|8602|8591|8590|178369
1640725200000|2021-12-28 21:00:00|8604|8603|8615|8560|8615|8603|8604|8560|32079
1640725500000|2021-12-28 21:05:00|||||||||2
1640725800000|2021-12-28 21:10:00|||||||||2
1640726100000|2021-12-28 21:15:00||8562||8562||8562||8562|3
1640727300000|2021-12-28 21:35:00|8610||8610||8610||8610||0
1640727600000|2021-12-28 21:40:00|8615||8615||8615||8615||0
1640728500000|2021-12-28 21:55:00|||||||||10
1640729400000|2021-12-28 22:10:00|||||||||50
1640733300000|2021-12-28 23:15:00|||||||||15
1640734200000|2021-12-28 23:30:00|||||||||1
1640734800000|2021-12-28 23:40:00|||||||||4
1640736900000|2021-12-29 00:15:00|||||||||1
1640768400000|2021-12-29 09:00:00|8764|8300|8680|8560|8764|8570|8657|8300|0
1640768700000|2021-12-29 09:05:00|8675|8540|8675|8560|8763|8560|8670|8540|0
1640769000000|2021-12-29 09:10:00|8670|8540|8675|8555|8763|8560|8665|8540|0
1640769300000|2021-12-29 09:15:00|8670|8540|8675|8555|8763|8555|8670|8540|0
1640769600000|2021-12-29 09:20:00|8670|8540|8675|8550|8763|8555|8670|8540|0
1640769900000|2021-12-29 09:25:00|8670||8675||8763||8670||0
1640770200000|2021-12-29 09:30:00||8555||8555||8555||8540|0
1640770500000|2021-12-29 09:35:00|8763|8540|8680|8555|8763|8555|8675|8540|0
1640771100000|2021-12-29 09:45:00|8675|8540|8675|8550|8675|8555|8675|8540|0
1640771400000|2021-12-29 09:50:00|8670|8555|8680|8555|8763|8555|8670|8540|0
1640771700000|2021-12-29 09:55:00|8675||8675||8675||8675||0
1640772000000|2021-12-29 10:00:00|8763||8675||8763||8675||0
1640772300000|2021-12-29 10:05:00|8763|8560|8675|8560|8763|8560|8675|8540|0
1640772600000|2021-12-29 10:10:00||8540||8555||8560||8540|0
1640772900000|2021-12-29 10:15:00|8670|8540|8675|8550|8763|8555|8670|8540|0
1640773200000|2021-12-29 10:20:00||8555||8555||8555||8540|0
1640773500000|2021-12-29 10:25:00|8763|8560|8675|8555|8763|8560|8675|8540|0
1640773800000|2021-12-29 10:30:00|8670||8680||8763||8670||0
1640774100000|2021-12-29 10:35:00|8675||8675||8675||8675||0
1640774400000|2021-12-29 10:40:00|8763|8560|8675|8560|8763|8560|8675|8540|0
1640774700000|2021-12-29 10:45:00|8763|8540|8685|8560|8763|8560|8675|8540|0
1640775000000|2021-12-29 10:50:00|8680|8540|8685|8555|8763|8555|8680|8540|0
1640775300000|2021-12-29 10:55:00|8680||8685||8763||8675||0
1640775600000|2021-12-29 11:00:00|8675||8660||8763||8660||0
1640776200000|2021-12-29 11:10:00|8763||8660||8763||8660||0
1640776800000|2021-12-29 11:20:00|8763|8560|8660|8555|8763|8560|8660|8551|0
1640777100000|2021-12-29 11:25:00|8763||8660||8763||8660||1
1640778900000|2021-12-29 11:55:00|8763|8551|8675|8551|8763|8551|8665|8551|0
1640779200000|2021-12-29 12:00:00|8670|8560|8655|8560|8764|8568|8615|8560|62
1640782800000|2021-12-29 13:00:00|||||||||265
1640784900000|2021-12-29 13:35:00|8645||8640||8655||8640||0
1640785200000|2021-12-29 13:40:00|8655||8640||8655||8640||0
1640785500000|2021-12-29 13:45:00|8655||8640||8655||8640||0
1640785800000|2021-12-29 13:50:00|8655||8645||8655||8645||0
1640786100000|2021-12-29 13:55:00|||||||||1
1640786400000|2021-12-29 14:00:00|8640||8640||8655||8640||13
1640786700000|2021-12-29 14:05:00|8655||8645||8655||8645||0
1640787000000|2021-12-29 14:10:00|8635||8600||8655||8600||125
1640787900000|2021-12-29 14:25:00|8590|8551|8580|8551|8600|8551|8580|8551|1265
1640788200000|2021-12-29 14:30:00|8600|8557|8550|8546|8600|8565|8526|8517|47538
1640788500000|2021-12-29 14:35:00|8549|8545|8551|8545|8573|8564|8529|8522|16251
1640788800000|2021-12-29 14:40:00|8556|8546|8543|8540|8565|8560|8539|8535|16200
1640789100000|2021-12-29 14:45:00|8544|8539|8541|8537|8545|8541|8525|8521|20757
1640789400000|2021-12-29 14:50:00|8540|8535|8572|8570|8577|8574|8534|8533|13936
1640789700000|2021-12-29 14:55:00|8573|8571|8548|8544|8576|8571|8546|8543|21847
1640790000000|2021-12-29 15:00:00|8549|8545|8563|8559|8564|8562|8541|8539|21786
1640790300000|2021-12-29 15:05:00|8562|8560|8572|8569|8576|8573|8558|8555|21562
1640790600000|2021-12-29 15:10:00|8571|8567|8562|8559|8577|8574|8553|8550|13285
1640790900000|2021-12-29 15:15:00|8564|8560|8566|8564|8570|8567|8550|8548|23713
1640791200000|2021-12-29 15:20:00|8565|8563|8574|8571|8576|8572|8557|8555|8926
1640791500000|2021-12-29 15:25:00|8573|8570|8549|8547|8574|8571|8548|8545|8234
1640791800000|2021-12-29 15:30:00|8550|8548|8573|8570|8573|8571|8549|8546|9516
1640792100000|2021-12-29 15:35:00|8574|8571|8571|8568|8577|8573|8564|8561|6454
1640792400000|2021-12-29 15:40:00|8570|8567|8574|8571|8579|8577|8563|8561|7437
1640792700000|2021-12-29 15:45:00|8573|8572|8584|8582|8589|8588|8573|8571|17784
1640793000000|2021-12-29 15:50:00|8583|8581|8575|8573|8585|8582|8573|8570|6470
1640793300000|2021-12-29 15:55:00|8576|8574|8563|8561|8579|8576|8558|8556|15949
1640793600000|2021-12-29 16:00:00|8565|8562|8574|8572|8577|8575|8563|8562|6578
1640793900000|2021-12-29 16:05:00|8575|8573|8580|8578|8582|8580|8573|8571|8675
1640794200000|2021-12-29 16:10:00|8579|8576|8575|8574|8581|8579|8574|8571|8998
1640794500000|2021-12-29 16:15:00|8576|8575|8578|8576|8580|8577|8573|8572|6322
1640794800000|2021-12-29 16:20:00|8579|8577|8584|8583|8588|8586|8579|8576|8748
1640795100000|2021-12-29 16:25:00|8585|8582|8574|8572|8589|8586|8574|8571|13052
1640795400000|2021-12-29 16:30:00|8575|8573|8572|8571|8575|8574|8566|8564|7081
1640795700000|2021-12-29 16:35:00|8574|8572|8568|8566|8577|8575|8559|8557|20070
1640796000000|2021-12-29 16:40:00|8567|8564|8572|8571|8572|8571|8565|8562|9159
1640796300000|2021-12-29 16:45:00|8573|8572|8576|8574|8577|8576|8570|8568|12555
1640796600000|2021-12-29 16:50:00|8575|8575|8582|8579|8585|8584|8575|8574|11864
1640796900000|2021-12-29 16:55:00|8581|8580|8590|8588|8590|8588|8581|8579|16694
1640797200000|2021-12-29 17:00:00|8589|8587|8587|8585|8591|8590|8586|8585|11067
1640797500000|2021-12-29 17:05:00|8586|8584|8580|8578|8586|8585|8580|8578|17967
1640797800000|2021-12-29 17:10:00|8581|8579|8579|8577|8582|8581|8575|8574|9569
1640798100000|2021-12-29 17:15:00|8578|8578|8574|8573|8580|8578|8573|8570|9745
1640798400000|2021-12-29 17:20:00|8575|8574|8574|8573|8578|8577|8574|8572|7606
1640798700000|2021-12-29 17:25:00|8573|8572|8579|8577|8579|8577|8572|8571|11513
1640799000000|2021-12-29 17:30:00|8578|8576|8590|8588|8591|8589|8577|8576|16461
1640799300000|2021-12-29 17:35:00|8591|8589|8592|8591|8595|8593|8588|8587|6647
1640799600000|2021-12-29 17:40:00|8593|8592|8592|8591|8594|8593|8591|8590|10103
1640799900000|2021-12-29 17:45:00|8591|8590|8591|8590|8592|8591|8589|8586|5671
1640800200000|2021-12-29 17:50:00|8590|8589|8590|8589|8591|8590|8589|8588|5286
1640800500000|2021-12-29 17:55:00|8591|8590|8590|8588|8594|8592|8587|8586|9437
1640800800000|2021-12-29 18:00:00|8591|8589|8594|8592|8597|8595|8588|8586|5066
1640801100000|2021-12-29 18:05:00|8595|8593|8596|8594|8596|8595|8593|8590|4398
1640801400000|2021-12-29 18:10:00|8595|8593|8595|8594|8597|8596|8593|8591|6337
1640801700000|2021-12-29 18:15:00|8594|8593|8591|8589|8595|8594|8588|8586|8840
1640802000000|2021-12-29 18:20:00|8590|8588|8589|8587|8591|8589|8587|8584|5914
1640802300000|2021-12-29 18:25:00|8590|8588|8591|8590|8596|8594|8589|8588|5537
1640802600000|2021-12-29 18:30:00|8592|8591|8591|8589|8595|8594|8588|8586|6487
1640802900000|2021-12-29 18:35:00|8590|8590|8588|8587|8592|8591|8586|8584|9429
1640803200000|2021-12-29 18:40:00|8589|8588|8588|8587|8590|8589|8586|8584|4687
1640803500000|2021-12-29 18:45:00|8589|8588|8587|8586|8590|8589|8587|8585|6635
1640803800000|2021-12-29 18:50:00|8586|8585|8593|8591|8594|8592|8585|8583|14705
1640804100000|2021-12-29 18:55:00|8592|8590|8598|8596|8598|8597|8591|8589|8135
1640804400000|2021-12-29 19:00:00|8597|8595|8590|8588|8597|8595|8589|8587|9453
1640804700000|2021-12-29 19:05:00|8589|8589|8592|8590|8593|8592|8589|8588|8235
1640805000000|2021-12-29 19:10:00|8591|8588|8587|8586|8592|8589|8586|8585|6150
1640805300000|2021-12-29 19:15:00|8588|8587|8587|8585|8590|8588|8584|8583|5674
1640805600000|2021-12-29 19:20:00|8586|8586|8586|8584|8588|8587|8584|8583|6207
1640805900000|2021-12-29 19:25:00|8588|8585|8586|8585|8588|8586|8584|8583|13741
1640806200000|2021-12-29 19:30:00|8585|8584|8587|8586|8588|8587|8585|8583|3846
1640806500000|2021-12-29 19:35:00|8586|8585|8587|8585|8589|8587|8586|8584|6202
1640806800000|2021-12-29 19:40:00|8586|8586|8588|8587|8589|8588|8586|8585|9194
1640807100000|2021-12-29 19:45:00|8589|8588|8585|8584|8593|8592|8585|8583|6917
1640807400000|2021-12-29 19:50:00|8586|8585|8577|8575|8588|8587|8576|8575|9781
1640807700000|2021-12-29 19:55:00|8578|8576|8585|8584|8585|8584|8578|8575|6938
1640808000000|2021-12-29 20:00:00|8584|8583|8587|8586|8590|8589|8583|8582|12647
1640808300000|2021-12-29 20:05:00|8586|8585|8591|8590|8594|8592|8582|8580|13409
1640808600000|2021-12-29 20:10:00|8592|8591|8593|8591|8594|8593|8589|8588|7045
1640808900000|2021-12-29 20:15:00|8594|8592|8593|8591|8596|8594|8590|8589|6433
1640809200000|2021-12-29 20:20:00|8592|8590|8592|8591|8595|8593|8590|8588|9437
1640809500000|2021-12-29 20:25:00|8591|8590|8598|8597|8598|8597|8589|8587|25247
1640809800000|2021-12-29 20:30:00|8597|8596|8588|8587|8598|8597|8585|8584|18976
1640810100000|2021-12-29 20:35:00|8589|8588|8591|8590|8592|8591|8584|8583|17100
1640810400000|2021-12-29 20:40:00|8590|8589|8596|8595|8598|8596|8590|8588|22073
1640810700000|2021-12-29 20:45:00|8597|8596|8605|8604|8608|8606|8594|8593|34908
1640811000000|2021-12-29 20:50:00|8606|8603|8595|8594|8609|8607|8591|8590|33918
1640811300000|2021-12-29 20:55:00|8594|8593|8590|8589|8599|8598|8588|8587|103390
1640811600000|2021-12-29 21:00:00|8593|8585|8650|8585|8650|8585|8593|8548|103936
1640812200000|2021-12-29 21:10:00|||||||||7514
1640812800000|2021-12-29 21:20:00|||||||||1
1640813100000|2021-12-29 21:25:00|||||||||1
1640814600000|2021-12-29 21:50:00|||||||||235
1640815200000|2021-12-29 22:00:00|||||||||101
1640815800000|2021-12-29 22:10:00|||||||||15195
1640816400000|2021-12-29 22:20:00|||||||||2
1640819100000|2021-12-29 23:05:00|||||||||900
1640819400000|2021-12-29 23:10:00|8589||8589||8589||8589||0
1640819700000|2021-12-29 23:15:00|8585|8524|8585|8524|8585|8524|8585|8524|299
1640821200000|2021-12-29 23:40:00|||||||||1
1640854800000|2021-12-30 09:00:00|9324|8548|8680|8495|9324|8548|8636|8452|0
1640855100000|2021-12-30 09:05:00|8765|8500|8700|8505|8765|8510|8675|8452|0
1640855400000|2021-12-30 09:10:00|8690|8452|8685|8500|8765|8500|8685|8452|0
1640855700000|2021-12-30 09:15:00|8680|8452|8700|8495|8765|8515|8670|8452|0
1640856000000|2021-12-30 09:20:00|8685|8500|8700|8495|8765|8500|8675|8452|0
1640856300000|2021-12-30 09:25:00||8452||8505||8505||8452|0
1640856600000|2021-12-30 09:30:00|8695|8452|8695|8500|8765|8510|8670|8354|0
1640856900000|2021-12-30 09:35:00|8765|8354|8705|8354|8765|8510|8675|8354|0
1640857200000|2021-12-30 09:40:00|8695|8520|8710|8505|8765|8520|8680|8354|0
1640857500000|2021-12-30 09:45:00|8695|8354|8695|8500|8765|8510|8685|8354|0
1640857800000|2021-12-30 09:50:00|8690|8354|8765|8500|8765|8515|8680|8354|5
1640858100000|2021-12-30 09:55:00|8710||8710||8765||8710||0
1640858400000|2021-12-30 10:00:00|8765|8515|8715|8510|8765|8520|8695|8500|0
1640858700000|2021-12-30 10:05:00|8710|8520|8765|8510|8765|8520|8700|8505|0
1640859000000|2021-12-30 10:10:00|8700|8505|8700|8515|8764|8515|8700|8500|0
1640859300000|2021-12-30 10:15:00|8764|8505|8710|8510|8764|8515|8700|8505|0
1640859600000|2021-12-30 10:20:00|8764|8515|8695|8515|8764|8515|8695|8510|0
1640859900000|2021-12-30 10:25:00|8764|8510|8700|8520|8764|8525|8695|8510|0
1640860200000|2021-12-30 10:30:00|8764|8525|8715|8505|8764|8525|8690|8500|0
1640860500000|2021-12-30 10:35:00|8710|8520|8764|8505|8765|8530|8690|8505|0
1640860800000|2021-12-30 10:40:00|8700|8510|8765|8500|8765|8520|8690|8500|0
1640861100000|2021-12-30 10:45:00|8764|8520|8764|8525|8764|8540|8675|8515|0
1640861400000|2021-12-30 10:50:00|8690|8535|8764|8495|8764|8535|8680|8495|0
1640861700000|2021-12-30 10:55:00|8700|8500|8700|8530|8764|8540|8695|8495|0
1640862000000|2021-12-30 11:00:00|8695|8510|8764|8505|8764|8510|8690|8495|0
1640862300000|2021-12-30 11:05:00|8705|8500|8764|8500|8764|8515|8700|8495|0
1640862600000|2021-12-30 11:10:00|8705|8505|8690|8520|8764|8520|8690|8495|0
1640862900000|2021-12-30 11:15:00|8764|8515|8705|8505|8764|8515|8705|8500|0
1640863200000|2021-12-30 11:20:00|8764|8510|8764|8495|8764|8515|8700|8490|0
1640863500000|2021-12-30 11:25:00||8490||8495||8500||8490|0
1640863800000|2021-12-30 11:30:00|8705|8490|8700|8510|8764|8515|8695|8490|0
1640864100000|2021-12-30 11:35:00|8695|8515|8705|8505|8764|8515|8695|8500|0
1640864400000|2021-12-30 11:40:00|8764|8515|8764|8495|8764|8525|8700|8490|0
1640864700000|2021-12-30 11:45:00||8490||8490||8495||8490|0
1640865300000|2021-12-30 11:55:00||8495||8495||8495||8490|0
1640865600000|2021-12-30 12:00:00|8655|8600|8655|8600|8655|8600|8655|8600|0
1640866800000|2021-12-30 12:20:00|8650||8650||8655||8650||0
1640867100000|2021-12-30 12:25:00|8655|8606|8655|8600|8655|8606|8655|8600|23
1640867400000|2021-12-30 12:30:00|8644|8589|8655|8589|8655|8589|8644|8589|115
1640867700000|2021-12-30 12:35:00|8644|8620|8655|8589|8655|8620|8644|8589|100
1640869200000|2021-12-30 13:00:00|8638||8655||8655||8638||44
1640872200000|2021-12-30 13:50:00|||||||||10
1640873400000|2021-12-30 14:10:00|||||||||12
1640874000000|2021-12-30 14:20:00|||||||||200
1640874300000|2021-12-30 14:25:00|8600|8592|8654|8589|8655|8600|8600|8589|417
1640874600000|2021-12-30 14:30:00|8615|8592|8625|8618|8625|8622|8585|8579|49372
1640874900000|2021-12-30 14:35:00|8626|8619|8643|8636|8652|8648|8626|8618|37546
1640875200000|2021-12-30 14:40:00|8638|8631|8621|8614|8650|8645|8621|8612|15842
1640875500000|2021-12-30 14:45:00|8619|8612|8650|8645|8650|8646|8616|8610|9985
1640875800000|2021-12-30 14:50:00|8649|8646|8639|8636|8650|8647|8629|8626|13653
1640876100000|2021-12-30 14:55:00|8638|8634|8632|8627|8641|8637|8622|8618|10357
1640876400000|2021-12-30 15:00:00|8631|8625|8624|8622|8632|8630|8620|8617|18459
1640876700000|2021-12-30 15:05:00|8623|8621|8623|8621|8640|8637|8620|8617|13748
1640877000000|2021-12-30 15:10:00|8622|8619|8626|8624|8630|8626|8621|8618|7057
1640877300000|2021-12-30 15:15:00|8625|8623|8622|8620|8630|8627|8617|8614|14863
1640877600000|2021-12-30 15:20:00|8621|8618|8618|8616|8623|8621|8609|8605|14014
1640877900000|2021-12-30 15:25:00|8617|8614|8621|8618|8625|8624|8615|8612|11256
1640878200000|2021-12-30 15:30:00|8622|8619|8617|8615|8627|8624|8612|8608|8600
1640878500000|2021-12-30 15:35:00|8616|8614|8616|8615|8621|8618|8614|8611|18573
1640878800000|2021-12-30 15:40:00|8618|8616|8620|8618|8624|8621|8618|8616|7797
1640879100000|2021-12-30 15:45:00|8619|8616|8618|8617|8622|8621|8615|8612|16965
1640879400000|2021-12-30 15:50:00|8619|8616|8616|8615|8624|8621|8615|8613|15033
1640879700000|2021-12-30 15:55:00|8617|8616|8619|8618|8622|8621|8616|8615|24011
1640880000000|2021-12-30 16:00:00|8618|8616|8623|8622|8624|8622|8615|8613|18832
1640880300000|2021-12-30 16:05:00|8624|8621|8620|8618|8624|8621|8613|8612|17793
1640880600000|2021-12-30 16:10:00|8621|8619|8608|8607|8622|8621|8608|8605|34829
1640880900000|2021-12-30 16:15:00|8607|8606|8603|8602|8610|8609|8602|8600|12055
1640881200000|2021-12-30 16:20:00|8604|8603|8602|8601|8605|8603|8597|8595|8297
1640881500000|2021-12-30 16:25:00|8601|8600|8604|8603|8611|8609|8600|8598|9051
1640881800000|2021-12-30 16:30:00|8605|8604|8620|8617|8622|8620|8604|8604|15401
1640882100000|2021-12-30 16:35:00|8621|8618|8629|8628|8630|8628|8619|8617|26140
1640882400000|2021-12-30 16:40:00|8628|8627|8629|8627|8633|8631|8623|8620|19357
1640882700000|2021-12-30 16:45:00|8628|8626|8631|8630|8638|8635|8625|8623|9574
1640883000000|2021-12-30 16:50:00|8630|8629|8629|8627|8633|8632|8628|8626|11928
1640883300000|2021-12-30 16:55:00|8628|8626|8625|8624|8628|8627|8622|8620|13179
1640883600000|2021-12-30 17:00:00|8624|8623|8622|8620|8625|8624|8620|8619|7441
1640883900000|2021-12-30 17:05:00|8621|8619|8615|8614|8621|8619|8611|8610|22405
1640884200000|2021-12-30 17:10:00|8616|8615|8606|8605|8619|8618|8606|8604|7325
1640884500000|2021-12-30 17:15:00|8605|8604|8605|8604|8609|8608|8603|8600|12308
1640884800000|2021-12-30 17:20:00|8604|8603|8601|8599|8605|8604|8600|8598|4774
1640885100000|2021-12-30 17:25:00|8602|8600|8599|8597|8606|8604|8597|8595|10741
1640885400000|2021-12-30 17:30:00|8598|8596|8596|8594|8598|8597|8592|8590|15594
1640885700000|2021-12-30 17:35:00|8597|8595|8598|8596|8601|8600|8593|8591|8693
1640886000000|2021-12-30 17:40:00|8597|8595|8599|8598|8600|8599|8595|8593|10257
1640886300000|2021-12-30 17:45:00|8600|8599|8609|8607|8610|8609|8600|8599|14363
1640886600000|2021-12-30 17:50:00|8608|8606|8611|8610|8612|8611|8607|8606|6244
1640886900000|2021-12-30 17:55:00|8612|8611|8620|8618|8620|8619|8609|8607|12742
1640887200000|2021-12-30 18:00:00|8619|8617|8616|8615|8620|8619|8616|8614|8889
1640887500000|2021-12-30 18:05:00|8617|8616|8615|8614|8618|8616|8611|8610|10798
1640887800000|2021-12-30 18:10:00|8614|8613|8612|8611|8614|8614|8610|8608|5805
1640888100000|2021-12-30 18:15:00|8611|8610|8607|8606|8612|8611|8607|8606|65121
1640888400000|2021-12-30 18:20:00|8608|8607|8604|8603|8608|8607|8602|8601|11534
1640888700000|2021-12-30 18:25:00|8605|8604|8602|8601|8606|8604|8601|8599|6549
1640889000000|2021-12-30 18:30:00|8603|8602|8602|8601|8605|8603|8601|8599|9498
1640889300000|2021-12-30 18:35:00|8603|8602|8603|8602|8604|8603|8602|8600|8076
1640889600000|2021-12-30 18:40:00|8602|8601|8605|8604|8606|8605|8601|8600|12288
1640889900000|2021-12-30 18:45:00|8604|8603|8611|8610|8612|8610|8603|8602|13544
1640890200000|2021-12-30 18:50:00|8610|8609|8614|8613|8614|8613|8609|8608|11645
1640890500000|2021-12-30 18:55:00|8613|8612|8606|8605|8613|8612|8606|8604|20606
1640890800000|2021-12-30 19:00:00|8607|8606|8607|8605|8615|8614|8604|8602|23952
1640891100000|2021-12-30 19:05:00|8606|8604|8610|8607|8615|8613|8605|8603|8057
1640891400000|2021-12-30 19:10:00|8609|8606|8613|8612|8614|8613|8607|8606|8876
1640891700000|2021-12-30 19:15:00|8614|8613|8618|8616|8618|8617|8611|8610|7344
1640892000000|2021-12-30 19:20:00|8617|8617|8623|8622|8624|8622|8617|8616|15736
1640892300000|2021-12-30 19:25:00|8622|8621|8620|8619|8623|8621|8619|8618|9352
1640892600000|2021-12-30 19:30:00|8619|8617|8623|8622|8625|8623|8616|8614|10233
1640892900000|2021-12-30 19:35:00|8625|8623|8624|8623|8625|8624|8621|8620|13649
1640893200000|2021-12-30 19:40:00|8625|8624|8628|8626|8628|8627|8622|8621|10349
1640893500000|2021-12-30 19:45:00|8627|8627|8628|8627|8629|8628|8625|8624|16443
1640893800000|2021-12-30 19:50:00|8627|8626|8627|8626|8629|8627|8625|8624|8203
1640894100000|2021-12-30 19:55:00|8626|8625|8624|8623|8628|8627|8622|8620|20635
1640894400000|2021-12-30 20:00:00|8623|8622|8624|8623|8624|8623|8616|8614|17443
1640894700000|2021-12-30 20:05:00|8623|8622|8623|8621|8624|8623|8620|8619|11578
1640895000000|2021-12-30 20:10:00|8624|8622|8627|8626|8628|8627|8622|8620|24883
1640895300000|2021-12-30 20:15:00|8628|8627|8627|8626|8629|8628|8625|8624|22842
1640895600000|2021-12-30 20:20:00|8626|8625|8623|8622|8630|8629|8622|8621|17254
1640895900000|2021-12-30 20:25:00|8622|8621|8626|8625|8630|8629|8622|8621|23700
1640896200000|2021-12-30 20:30:00|8625|8624|8616|8615|8626|8625|8616|8615|27251
1640896500000|2021-12-30 20:35:00|8615|8614|8614|8613|8617|8616|8611|8610|29366
1640896800000|2021-12-30 20:40:00|8613|8612|8605|8604|8614|8613|8604|8603|36850
1640897100000|2021-12-30 20:45:00|8604|8603|8606|8605|8610|8609|8602|8601|36716
1640897400000|2021-12-30 20:50:00|8605|8604|8603|8602|8608|8607|8591|8590|61825
1640897700000|2021-12-30 20:55:00|8604|8603|8581|8580|8605|8604|8570|8569|311828
1640898000000|2021-12-30 21:00:00|8583|8579|8616|8546|8616|8579|8583|8524|38251
1640898600000|2021-12-30 21:10:00|||||||||1
1640900400000|2021-12-30 21:40:00|||||||||1
1640901000000|2021-12-30 21:50:00|||||||||116
1640901300000|2021-12-30 21:55:00|8600||8600||8600||8600||0
1640901600000|2021-12-30 22:00:00|||||||||1
1640903400000|2021-12-30 22:30:00||8550||8550||8550||8550|0
1640904000000|2021-12-30 22:40:00|||||||||23
1640904300000|2021-12-30 22:45:00|||||||||1
1640905500000|2021-12-30 23:05:00||8580||8580||8580||8580|0
1640907600000|2021-12-30 23:40:00|||||||||4
1640910000000|2021-12-31 00:20:00|8580|8550|8580|8550|8580|8550|8580|8550|600
1640910300000|2021-12-31 00:25:00|||||||||20
1640911500000|2021-12-31 00:45:00||8560||8560||8560||8560|0
1640911800000|2021-12-31 00:50:00|8701|8550|8701|8550|8701|8550|8701|8550|0
1640912100000|2021-12-31 00:55:00|8702||8702||8702||8702||0
1640952000000|2021-12-31 12:00:00|8765|8300|8616|8546|8765|8546|8608|8300|57
1640952300000|2021-12-31 12:05:00|8580||8616||8616||8580||1
1640955600000|2021-12-31 13:00:00|||||||||7
1640958900000|2021-12-31 13:55:00|||||||||100
1640959200000|2021-12-31 14:00:00||8550||8550||8550||8550|0
1640959800000|2021-12-31 14:10:00|||||||||52
1640960700000|2021-12-31 14:25:00|8613||8616||8616||8612||12
1640961000000|2021-12-31 14:30:00|8608|8555|8615|8607|8616|8608|8566|8555|22387
1640961300000|2021-12-31 14:35:00|8616|8609|8591|8587|8621|8618|8587|8585|7799
1640961600000|2021-12-31 14:40:00|8590|8584|8555|8553|8591|8589|8554|8549|11552
1640961900000|2021-12-31 14:45:00|8554|8551|8574|8571|8576|8574|8552|8549|11297
1640962200000|2021-12-31 14:50:00|8573|8569|8584|8581|8590|8589|8570|8568|17421
1640962500000|2021-12-31 14:55:00|8583|8579|8567|8563|8587|8585|8554|8550|12386
1640962800000|2021-12-31 15:00:00|8566|8564|8585|8582|8587|8582|8550|8547|18845
1640963100000|2021-12-31 15:05:00|8586|8581|8584|8581|8595|8592|8582|8581|13407
1640963400000|2021-12-31 15:10:00|8583|8582|8578|8576|8586|8584|8573|8570|5312
1640963700000|2021-12-31 15:15:00|8577|8575|8571|8570|8581|8579|8569|8567|9037
1640964000000|2021-12-31 15:20:00|8570|8569|8574|8573|8578|8576|8566|8564|13183
1640964300000|2021-12-31 15:25:00|8575|8574|8579|8577|8581|8580|8568|8563|9644
1640964600000|2021-12-31 15:30:00|8578|8576|8566|8565|8579|8576|8562|8559|10378
1640964900000|2021-12-31 15:35:00|8567|8566|8567|8565|8574|8573|8565|8563|13662
1640965200000|2021-12-31 15:40:00|8566|8564|8559|8558|8566|8564|8550|8548|7445
1640965500000|2021-12-31 15:45:00|8558|8557|8567|8565|8569|8565|8557|8554|6517
1640965800000|2021-12-31 15:50:00|8566|8566|8569|8567|8571|8569|8566|8563|11595
1640966100000|2021-12-31 15:55:00|8568|8566|8577|8575|8577|8575|8568|8566|8956
1640966400000|2021-12-31 16:00:00|8576|8574|8564|8562|8580|8578|8558|8556|10934
1640966700000|2021-12-31 16:05:00|8565|8563|8573|8570|8577|8575|8564|8562|11906
1640967000000|2021-12-31 16:10:00|8572|8569|8577|8576|8584|8582|8571|8569|7127
1640967300000|2021-12-31 16:15:00|8578|8577|8584|8582|8586|8585|8576|8574|5193
1640967600000|2021-12-31 16:20:00|8583|8581|8579|8578|8583|8581|8576|8574|5350
1640967900000|2021-12-31 16:25:00|8578|8577|8576|8574|8579|8577|8570|8569|7729
1640968200000|2021-12-31 16:30:00|8575|8573|8570|8569|8575|8574|8566|8564|5918
1640968500000|2021-12-31 16:35:00|8569|8568|8570|8569|8574|8572|8568|8565|2654
1640968800000|2021-12-31 16:40:00|8571|8570|8573|8571|8574|8573|8568|8566|7928
1640969100000|2021-12-31 16:45:00|8572|8569|8566|8564|8573|8572|8564|8562|5419
1640969400000|2021-12-31 16:50:00|8565|8563|8563|8562|8566|8564|8560|8557|6050
1640969700000|2021-12-31 16:55:00|8564|8563|8561|8559|8566|8564|8559|8557|15315
1640970000000|2021-12-31 17:00:00|8560|8558|8561|8559|8566|8563|8555|8553|4942
1640970300000|2021-12-31 17:05:00|8560|8560|8565|8564|8567|8565|8560|8560|9062
1640970600000|2021-12-31 17:10:00|8566|8565|8567|8565|8570|8568|8564|8563|10474
1640970900000|2021-12-31 17:15:00|8566|8564|8563|8562|8567|8566|8562|8561|10275
1640971200000|2021-12-31 17:20:00|8562|8561|8565|8563|8566|8565|8559|8557|8656
1640971500000|2021-12-31 17:25:00|8564|8562|8564|8562|8567|8566|8563|8561|8602
1640971800000|2021-12-31 17:30:00|8565|8563|8559|8558|8566|8564|8557|8556|10442
1640972100000|2021-12-31 17:35:00|8560|8559|8572|8571|8572|8571|8559|8559|7944
1640972400000|2021-12-31 17:40:00|8571|8570|8576|8574|8579|8577|8571|8570|15305
1640972700000|2021-12-31 17:45:00|8577|8575|8577|8576|8577|8576|8573|8571|4750
1640973000000|2021-12-31 17:50:00|8579|8577|8582|8580|8582|8581|8578|8577|7797
1640973300000|2021-12-31 17:55:00|8581|8579|8588|8586|8589|8587|8579|8577|8492
1640973600000|2021-12-31 18:00:00|8587|8587|8584|8583|8589|8588|8582|8580|10862
1640973900000|2021-12-31 18:05:00|8585|8584|8588|8587|8589|8588|8582|8581|24656
1640974200000|2021-12-31 18:10:00|8587|8586|8592|8591|8595|8594|8587|8586|7734
1640974500000|2021-12-31 18:15:00|8591|8590|8589|8588|8594|8593|8589|8588|6419
1640974800000|2021-12-31 18:20:00|8590|8589|8591|8590|8592|8591|8590|8588|8456
1640975100000|2021-12-31 18:25:00|8590|8589|8591|8590|8594|8593|8587|8585|12752
1640975400000|2021-12-31 18:30:00|8592|8591|8599|8597|8599|8597|8591|8590|13986
1640975700000|2021-12-31 18:35:00|8598|8598|8598|8597|8601|8600|8596|8595|10597
1640976000000|2021-12-31 18:40:00|8597|8596|8594|8593|8598|8597|8592|8591|8135
1640976300000|2021-12-31 18:45:00|8595|8594|8596|8594|8599|8597|8594|8593|5838
1640976600000|2021-12-31 18:50:00|8595|8595|8601|8600|8601|8600|8593|8591|6555
1640976900000|2021-12-31 18:55:00|8602|8601|8607|8606|8608|8607|8601|8600|9697
1640977200000|2021-12-31 19:00:00|8606|8605|8604|8603|8608|8607|8603|8601|15866
1640977500000|2021-12-31 19:05:00|8605|8604|8608|8606|8610|8609|8603|8600|8762
1640977800000|2021-12-31 19:10:00|8607|8605|8605|8603|8610|8608|8604|8603|12234
1640978100000|2021-12-31 19:15:00|8604|8604|8602|8600|8608|8606|8598|8596|16303
1640978400000|2021-12-31 19:20:00|8601|8599|8602|8601|8604|8603|8599|8598|18156
1640978700000|2021-12-31 19:25:00|8603|8600|8609|8607|8611|8609|8602|8600|12325
1640979000000|2021-12-31 19:30:00|8608|8606|8615|8614|8618|8616|8607|8606|18592
1640979300000|2021-12-31 19:35:00|8616|8615|8617|8616|8619|8618|8614|8613|18405
1640979600000|2021-12-31 19:40:00|8616|8615|8612|8611|8618|8617|8612|8611|10080
1640979900000|2021-12-31 19:45:00|8611|8609|8609|8608|8614|8612|8608|8607|10608
1640980200000|2021-12-31 19:50:00|8608|8607|8610|8609|8613|8611|8606|8605|9707
1640980500000|2021-12-31 19:55:00|8611|8608|8613|8611|8613|8611|8606|8604|9099
1640980800000|2021-12-31 20:00:00|8614|8612|8620|8619|8621|8620|8613|8610|14534
1640981100000|2021-12-31 20:05:00|8619|8618|8619|8618|8621|8620|8617|8616|6832
1640981400000|2021-12-31 20:10:00|8618|8617|8614|8613|8620|8619|8613|8612|11371
1640981700000|2021-12-31 20:15:00|8613|8612|8618|8617|8620|8618|8611|8610|9543
1640982000000|2021-12-31 20:20:00|8617|8616|8619|8618|8620|8619|8612|8611|10301
1640982300000|2021-12-31 20:25:00|8620|8619|8623|8622|8629|8628|8619|8618|22155
1640982600000|2021-12-31 20:30:00|8622|8621|8615|8614|8623|8622|8612|8611|21795
1640982900000|2021-12-31 20:35:00|8616|8615|8628|8627|8628|8627|8615|8614|25764
1640983200000|2021-12-31 20:40:00|8627|8626|8631|8630|8632|8631|8625|8624|38572
1640983500000|2021-12-31 20:45:00|8630|8629|8625|8624|8633|8632|8624|8623|42332
1640983800000|2021-12-31 20:50:00|8626|8625|8606|8604|8630|8628|8605|8604|60264
1640984100000|2021-12-31 20:55:00|8605|8605|8606|8604|8610|8608|8599|8598|189092
1640984400000|2021-12-31 21:00:00|8605|8602|8628|8546|8700|8602|8605|8546|51362
1640984700000|2021-12-31 21:05:00|8605|8558|8628|8546|8628|8558|8605|8546|150
1640985300000|2021-12-31 21:15:00|||||||||21
1640986500000|2021-12-31 21:35:00|||||||||1
1640986800000|2021-12-31 21:40:00|||||||||45
1640987400000|2021-12-31 21:50:00|||||||||141201
1641200400000|2022-01-03 09:00:00|9100|8176|8680|8565|9100|8584|8640|8176|0
1641200700000|2022-01-03 09:05:00|8675|8370|8670|8555|8830|8565|8665|8370|0
1641201000000|2022-01-03 09:10:00|8675|8560|8675|8560|8675|8560|8670|8370|0
1641201300000|2022-01-03 09:15:00|8830|8370|8675|8560|8830|8560|8670|8370|0
1641201600000|2022-01-03 09:20:00|8670|8370|8670|8560|8675|8560|8670|8370|0
1641201900000|2022-01-03 09:25:00|8665|8370|8665|8540|8830|8555|8665|8370|0
1641202200000|2022-01-03 09:30:00|8660|8545|8665|8535|8830|8545|8660|8530|0
1641202500000|2022-01-03 09:35:00|8830|8540|8675|8565|8830|8606|8670|8370|0
1641202800000|2022-01-03 09:40:00|8670||8675||8675||8670||0
1641203100000|2022-01-03 09:45:00|8670|8370|8670|8560|8675|8565|8665|8370|0
1641203400000|2022-01-03 09:50:00|8675|8371|8680|8570|8830|8615|8670|8371|0
1641203700000|2022-01-03 09:55:00|8685|8371|8685|8555|8690|8565|8680|8371|0
1641204000000|2022-01-03 10:00:00|8680|8560|8680|8560|8685|8570|8675|8371|0
1641204300000|2022-01-03 10:05:00|8675|8565|8675|8560|8680|8565|8670|8371|0
1641204600000|2022-01-03 10:10:00||8565||8560||8565||8371|0
1641204900000|2022-01-03 10:15:00|8680|8371|8675|8560|8830|8560|8670|8371|0
1641205200000|2022-01-03 10:20:00|8670|8371|8670|8555|8670|8555|8670|8371|0
1641205500000|2022-01-03 10:25:00|8680|8560|8680|8575|8685|8575|8665|8560|0
1641205800000|2022-01-03 10:30:00||8371||8575||8575||8371|0
1641206100000|2022-01-03 10:35:00|8685||8690||8690||8680||0
1641206400000|2022-01-03 10:40:00|8685||8685||8690||8685||0
1641206700000|2022-01-03 10:45:00|8690|8580|8690|8580|8690|8580|8685|8575|0
1641207000000|2022-01-03 10:50:00|8685|8585|8690|8580|8690|8585|8685|8575|0
1641207300000|2022-01-03 10:55:00|8685|8575|8685|8600|8690|8605|8680|8570|0
1641207600000|2022-01-03 11:00:00|8680|8605|8690|8605|8695|8605|8680|8605|0
1641207900000|2022-01-03 11:05:00|8695|8600|8695|8600|8695|8600|8685|8595|0
1641208200000|2022-01-03 11:10:00|8690|8605|8695|8605|8695|8605|8690|8605|0
1641208500000|2022-01-03 11:15:00|8700|8600|8695|8600|8700|8600|8690|8595|0
1641209100000|2022-01-03 11:25:00|8690|8595|8690|8600|8690|8600|8690|8595|0
1641209400000|2022-01-03 11:30:00|8695||8695||8695||8690||0
1641209700000|2022-01-03 11:35:00|8690|8595|8695|8600|8695|8600|8690|8595|0
1641210000000|2022-01-03 11:40:00|8690|8595|8690|8595|8695|8600|8690|8595|0
1641210300000|2022-01-03 11:45:00|8685||8690||8690||8685||0
1641210600000|2022-01-03 11:50:00|8685||8690||8690||8685||0
1641210900000|2022-01-03 11:55:00|8685||8705||8705||8685||0
1641211200000|2022-01-03 12:00:00|8650|8600|8695|8600|8830|8616|8620|8600|242
1641211500000|2022-01-03 12:05:00|8690||8685||8695||8653||7
1641211800000|2022-01-03 12:10:00|8695||8690||8695||8685||0
1641212100000|2022-01-03 12:15:00|8695|8650|8695|8610|8695|8650|8690|8600|111
1641212400000|2022-01-03 12:20:00||8600||8605||8605||8600|0
1641213300000|2022-01-03 12:35:00|||||||||10
1641214200000|2022-01-03 12:50:00|||||||||30
1641214500000|2022-01-03 12:55:00|||||||||15
1641214800000|2022-01-03 13:00:00|||||||||16
1641215100000|2022-01-03 13:05:00|||||||||20
1641215400000|2022-01-03 13:10:00|||||||||10
1641218100000|2022-01-03 13:55:00|||||||||311
1641218400000|2022-01-03 14:00:00|8649|8600|8695|8600|8695|8600|8620|8600|601
1641218700000|2022-01-03 14:05:00|8690||8690||8690||8690||0
1641219000000|2022-01-03 14:10:00||8605||8605||8605||8605|0
1641219300000|2022-01-03 14:15:00||8600||8605||8605||8600|8
1641219600000|2022-01-03 14:20:00|8695|8600|8695|8600|8695|8600|8695|8600|0
1641219900000|2022-01-03 14:25:00|8645|8580|8645|8550|8653|8580|8582|8546|5735
1641220200000|2022-01-03 14:30:00|8647|8551|8668|8663|8680|8663|8611|8551|118174
1641220500000|2022-01-03 14:35:00|8669|8662|8691|8686|8694|8691|8668|8661|45823
1641220800000|2022-01-03 14:40:00|8690|8688|8684|8682|8705|8702|8681|8677|35099
1641221100000|2022-01-03 14:45:00|8685|8681|8636|8632|8689|8682|8627|8624|66395
1641221400000|2022-01-03 14:50:00|8638|8633|8670|8666|8686|8682|8627|8625|82399
1641221700000|2022-01-03 14:55:00|8669|8667|8669|8665|8678|8674|8658|8654|47374
1641222000000|2022-01-03 15:00:00|8668|8664|8654|8652|8682|8679|8639|8636|79993
1641222300000|2022-01-03 15:05:00|8655|8653|8650|8647|8662|8660|8640|8639|97074
1641222600000|2022-01-03 15:10:00|8652|8648|8677|8674|8684|8680|8650|8648|22422
1641222900000|2022-01-03 15:15:00|8676|8671|8680|8678|8688|8685|8673|8670|16611
1641223200000|2022-01-03 15:20:00|8681|8677|8692|8691|8693|8691|8678|8677|16183
1641223500000|2022-01-03 15:25:00|8691|8690|8709|8707|8710|8708|8688|8686|41126
1641223800000|2022-01-03 15:30:00|8710|8708|8704|8702|8716|8714|8685|8683|49983
1641224100000|2022-01-03 15:35:00|8705|8703|8708|8705|8714|8712|8700|8696|21192
1641224400000|2022-01-03 15:40:00|8709|8706|8702|8701|8709|8708|8692|8689|18325
1641224700000|2022-01-03 15:45:00|8701|8700|8688|8686|8702|8700|8683|8682|25616
1641225000000|2022-01-03 15:50:00|8690|8687|8684|8681|8692|8691|8679|8676|19064
1641225300000|2022-01-03 15:55:00|8682|8682|8688|8687|8694|8692|8679|8678|18667
1641225600000|2022-01-03 16:00:00|8689|8688|8705|8703|8706|8705|8688|8685|20567
1641225900000|2022-01-03 16:05:00|8704|8702|8688|8686|8706|8705|8687|8685|24788
1641226200000|2022-01-03 16:10:00|8689|8685|8681|8678|8689|8685|8676|8674|21738
1641226500000|2022-01-03 16:15:00|8680|8679|8684|8682|8688|8685|8677|8676|17397
1641226800000|2022-01-03 16:20:00|8683|8681|8686|8685|8692|8690|8677|8676|14194
1641227100000|2022-01-03 16:25:00|8685|8683|8672|8670|8689|8687|8664|8663|29476
1641227400000|2022-01-03 16:30:00|8673|8669|8660|8659|8675|8673|8657|8655|23524
1641227700000|2022-01-03 16:35:00|8661|8660|8638|8636|8662|8660|8638|8635|19344
1641228000000|2022-01-03 16:40:00|8639|8637|8654|8653|8658|8655|8638|8635|14823
1641228300000|2022-01-03 16:45:00|8653|8652|8646|8644|8659|8657|8645|8642|21425
1641228600000|2022-01-03 16:50:00|8647|8645|8654|8651|8654|8651|8640|8638|23378
1641228900000|2022-01-03 16:55:00|8653|8652|8655|8653|8661|8659|8647|8645|15641
1641229200000|2022-01-03 17:00:00|8654|8652|8663|8661|8664|8662|8652|8651|37762
1641229500000|2022-01-03 17:05:00|8664|8662|8661|8658|8670|8668|8658|8656|33407
1641229800000|2022-01-03 17:10:00|8660|8659|8653|8652|8661|8659|8652|8650|26921
1641230100000|2022-01-03 17:15:00|8654|8653|8650|8648|8657|8655|8648|8646|16139
1641230400000|2022-01-03 17:20:00|8651|8649|8648|8647|8657|8655|8647|8645|19257
1641230700000|2022-01-03 17:25:00|8647|8646|8651|8649|8653|8651|8646|8643|11218
1641231000000|2022-01-03 17:30:00|8652|8650|8647|8646|8652|8650|8646|8645|9184
1641231300000|2022-01-03 17:35:00|8648|8647|8641|8639|8649|8648|8640|8638|6272
1641231600000|2022-01-03 17:40:00|8640|8640|8635|8634|8641|8640|8635|8633|10555
1641231900000|2022-01-03 17:45:00|8634|8633|8634|8632|8637|8636|8630|8628|9364
1641232200000|2022-01-03 17:50:00|8635|8633|8642|8640|8647|8645|8634|8632|12367
1641232500000|2022-01-03 17:55:00|8641|8641|8636|8634|8644|8643|8635|8634|10475
1641232800000|2022-01-03 18:00:00|8637|8635|8644|8642|8645|8642|8636|8635|16654
1641233100000|2022-01-03 18:05:00|8643|8641|8646|8644|8649|8647|8641|8640|47844
1641233400000|2022-01-03 18:10:00|8645|8645|8656|8654|8660|8658|8645|8644|16372
1641233700000|2022-01-03 18:15:00|8655|8653|8656|8655|8658|8657|8646|8645|30564
1641234000000|2022-01-03 18:20:00|8657|8656|8656|8654|8660|8658|8653|8652|22181
1641234300000|2022-01-03 18:25:00|8657|8655|8668|8666|8668|8666|8656|8654|23764
1641234600000|2022-01-03 18:30:00|8667|8665|8663|8661|8668|8667|8656|8655|25623
1641234900000|2022-01-03 18:35:00|8664|8662|8661|8659|8666|8665|8653|8652|22325
1641235200000|2022-01-03 18:40:00|8660|8660|8663|8661|8663|8662|8657|8655|16004
1641235500000|2022-01-03 18:45:00|8664|8662|8660|8657|8665|8664|8657|8655|14458
1641235800000|2022-01-03 18:50:00|8659|8658|8667|8666|8667|8666|8657|8655|13685
1641236100000|2022-01-03 18:55:00|8668|8667|8683|8682|8684|8682|8667|8667|19726
1641236400000|2022-01-03 19:00:00|8682|8681|8687|8686|8688|8686|8679|8678|15297
1641236700000|2022-01-03 19:05:00|8686|8685|8689|8688|8691|8689|8682|8681|15745
1641237000000|2022-01-03 19:10:00|8688|8687|8694|8693|8696|8695|8688|8687|22275
1641237300000|2022-01-03 19:15:00|8693|8692|8695|8693|8695|8694|8685|8684|26758
1641237600000|2022-01-03 19:20:00|8694|8692|8695|8694|8697|8695|8692|8691|26989
1641237900000|2022-01-03 19:25:00|8694|8693|8706|8705|8708|8707|8692|8691|26882
1641238200000|2022-01-03 19:30:00|8705|8704|8700|8699|8706|8705|8698|8697|20871
1641238500000|2022-01-03 19:35:00|8699|8698|8706|8705|8707|8705|8693|8692|38821
1641238800000|2022-01-03 19:40:00|8705|8704|8705|8703|8708|8707|8700|8699|25648
1641239100000|2022-01-03 19:45:00|8704|8704|8704|8703|8708|8707|8703|8702|31332
1641239400000|2022-01-03 19:50:00|8705|8704|8703|8702|8708|8706|8701|8700|24931
1641239700000|2022-01-03 19:55:00|8702|8701|8707|8705|8707|8706|8699|8698|52668
1641240000000|2022-01-03 20:00:00|8706|8704|8702|8701|8706|8704|8699|8696|25566
1641240300000|2022-01-03 20:05:00|8703|8702|8707|8706|8707|8706|8700|8699|20266
1641240600000|2022-01-03 20:10:00|8706|8705|8698|8696|8707|8706|8696|8695|24403
1641240900000|2022-01-03 20:15:00|8697|8697|8700|8699|8704|8703|8697|8696|77852
1641241200000|2022-01-03 20:20:00|8699|8698|8702|8701|8704|8702|8698|8697|47922
1641241500000|2022-01-03 20:25:00|8703|8702|8709|8708|8712|8711|8703|8702|35893
1641241800000|2022-01-03 20:30:00|8710|8709|8708|8707|8714|8713|8704|8703|43988
1641242100000|2022-01-03 20:35:00|8709|8708|8687|8686|8713|8712|8686|8684|71492
1641242400000|2022-01-03 20:40:00|8688|8687|8672|8671|8688|8687|8665|8664|37177
1641242700000|2022-01-03 20:45:00|8671|8670|8689|8688|8690|8688|8670|8669|39531
1641243000000|2022-01-03 20:50:00|8690|8687|8692|8691|8698|8697|8681|8680|98433
1641243300000|2022-01-03 20:55:00|8691|8690|8698|8697|8705|8704|8689|8688|353116
1641243600000|2022-01-03 21:00:00|8700|8694|8790|8624|8790|8694|8700|8546|328460
1641244200000|2022-01-03 21:10:00|||||||||2
1641244500000|2022-01-03 21:15:00|||||||||2778
1641244800000|2022-01-03 21:20:00|||||||||1
1641245700000|2022-01-03 21:35:00|||||||||1
1641246000000|2022-01-03 21:40:00|||||||||4
1641246300000|2022-01-03 21:45:00||8649||8649||8649||8649|0
1641247200000|2022-01-03 22:00:00|||||||||20
1641247800000|2022-01-03 22:10:00||8651||8651||8651||8651|6
1641248400000|2022-01-03 22:20:00|||||||||145490
1641249300000|2022-01-03 22:35:00|8720|8670|8720|8670|8720|8670|8720|8670|12196
1641250500000|2022-01-03 22:55:00|||||||||10
1641253800000|2022-01-03 23:50:00|||||||||10
1641254100000|2022-01-03 23:55:00|||||||||618
1641254400000|2022-01-04 00:00:00||8651||8651||8651||8651|0
1641254700000|2022-01-04 00:05:00|||||||||34
1641255900000|2022-01-04 00:25:00|||||||||5
1641257400000|2022-01-04 00:50:00||8688||8693||8693||8688|0
1641286800000|2022-01-04 09:00:00|9110|8300|8795|8571|9110|8668|8730|8300|14
1641288600000|2022-01-04 09:30:00||8459||8459||8459||8459|6
1641291900000|2022-01-04 10:25:00|||||||||1
1641292200000|2022-01-04 10:30:00||8675||8459||8680||8459|0
1641292800000|2022-01-04 10:40:00||8680||8675||8680||8459|0
1641293100000|2022-01-04 10:45:00||8670||8670||8670||8670|0
1641293400000|2022-01-04 10:50:00||8680||8675||8680||8675|0
1641294000000|2022-01-04 11:00:00||8680||8670||8680||8670|6
1641294300000|2022-01-04 11:05:00|8790|8675|8770|8660|8795|8675|8770|8650|0
1641294600000|2022-01-04 11:10:00|8755|8655|8755|8650|8795|8706|8755|8650|0
1641294900000|2022-01-04 11:15:00||8655||8650||8655||8650|0
1641295200000|2022-01-04 11:20:00|8795|8645|8755|8650|8795|8650|8755|8635|0
1641295500000|2022-01-04 11:25:00|8750|8645|8755|8650|8795|8650|8750|8630|0
1641295800000|2022-01-04 11:30:00||8630||8640||8640||8620|0
1641296100000|2022-01-04 11:35:00||8645||8645||8645||8640|0
1641296400000|2022-01-04 11:40:00||8650||8645||8650||8645|0
1641296700000|2022-01-04 11:45:00||8650||8650||8650||8645|0
1641297000000|2022-01-04 11:50:00|8795|8645|8760|8660|8795|8660|8760|8645|0
1641297300000|2022-01-04 11:55:00|8795|8655|8760|8650|8795|8660|8755|8650|0
1641297600000|2022-01-04 12:00:00|8795|8655|8765|8700|8795|8701|8715|8616|181
1641298500000|2022-01-04 12:15:00|8790||8770||8790||8760||0
1641298800000|2022-01-04 12:20:00|8765||8790||8790||8765||0
1641299100000|2022-01-04 12:25:00|8770||8765||8790||8765||0
1641300000000|2022-01-04 12:40:00|8790||8755||8790||8755||0
1641300300000|2022-01-04 12:45:00|8790|8688|8755|8665|8790|8688|8700|8660|256
1641300600000|2022-01-04 12:50:00|8790||8755||8790||8750||0
1641300900000|2022-01-04 12:55:00|8790|8660|8755|8665|8790|8665|8755|8660|0
1641301200000|2022-01-04 13:00:00|8790||8760||8790||8760||22
1641301500000|2022-01-04 13:05:00|8790|8660|8760|8660|8790|8660|8755|8660|0
1641301800000|2022-01-04 13:10:00|8790||8760||8790||8760||0
1641302100000|2022-01-04 13:15:00|8755||8755||8755||8755||0
1641302400000|2022-01-04 13:20:00|||||||||1
1641302700000|2022-01-04 13:25:00|||||||||27
1641303000000|2022-01-04 13:30:00|8790||8760||8790||8760||0
1641303300000|2022-01-04 13:35:00|8790|8720|8760|8660|8790|8720|8750|8660|140
1641303600000|2022-01-04 13:40:00|8790||8755||8790||8750||0
1641303900000|2022-01-04 13:45:00|8790|8679|8755|8679|8790|8679|8750|8679|0
1641304200000|2022-01-04 13:50:00|8790||8755||8790||8755||0
1641304500000|2022-01-04 13:55:00|8790||8755||8790||8755||0
1641305100000|2022-01-04 14:05:00|8790|8693|8755|8679|8790|8693|8755|8679|20
1641305400000|2022-01-04 14:10:00|8790||8755||8790||8755||0
1641305700000|2022-01-04 14:15:00|8790||8755||8790||8750||0
1641306000000|2022-01-04 14:20:00|8790||8790||8790||8790||0
1641306300000|2022-01-04 14:25:00|8782|8720|8795|8770|8795|8781|8769|8679|3512
1641306600000|2022-01-04 14:30:00|8794|8775|8818|8810|8828|8823|8787|8771|96140
1641306900000|2022-01-04 14:35:00|8819|8817|8818|8814|8841|8836|8808|8801|40086
1641307200000|2022-01-04 14:40:00|8822|8813|8798|8794|8830|8827|8796|8793|20320
1641307500000|2022-01-04 14:45:00|8797|8793|8839|8836|8845|8842|8796|8792|27587
1641307800000|2022-01-04 14:50:00|8841|8837|8851|8847|8857|8855|8830|8825|31450
1641308100000|2022-01-04 14:55:00|8850|8846|8849|8843|8863|8859|8839|8837|33041
1641308400000|2022-01-04 15:00:00|8848|8840|8860|8857|8860|8858|8836|8833|85276
1641308700000|2022-01-04 15:05:00|8859|8856|8881|8878|8883|8880|8850|8846|39683
1641309000000|2022-01-04 15:10:00|8880|8876|8889|8887|8894|8892|8878|8875|54154
1641309300000|2022-01-04 15:15:00|8888|8888|8879|8876|8894|8892|8876|8873|52446
1641309600000|2022-01-04 15:20:00|8880|8874|8874|8872|8882|8880|8867|8864|26965
1641309900000|2022-01-04 15:25:00|8875|8873|8894|8892|8894|8893|8869|8867|46042
1641310200000|2022-01-04 15:30:00|8896|8893|8891|8890|8898|8896|8879|8877|57007
1641310500000|2022-01-04 15:35:00|8890|8888|8895|8894|8900|8898|8883|8882|43244
1641310800000|2022-01-04 15:40:00|8894|8893|8906|8905|8908|8906|8886|8884|55055
1641311100000|2022-01-04 15:45:00|8908|8903|8903|8901|8914|8912|8901|8899|42678
1641311400000|2022-01-04 15:50:00|8904|8902|8916|8915|8920|8919|8903|8902|54310
1641311700000|2022-01-04 15:55:00|8917|8916|8921|8919|8925|8923|8909|8907|45128
1641312000000|2022-01-04 16:00:00|8922|8920|8892|8889|8924|8921|8883|8880|58495
1641312300000|2022-01-04 16:05:00|8891|8890|8915|8913|8916|8913|8890|8887|19209
1641312600000|2022-01-04 16:10:00|8914|8912|8917|8915|8919|8916|8904|8902|20636
1641312900000|2022-01-04 16:15:00|8916|8914|8932|8930|8932|8931|8915|8914|30591
1641313200000|2022-01-04 16:20:00|8933|8931|8938|8936|8938|8937|8924|8923|20422
1641313500000|2022-01-04 16:25:00|8937|8935|8938|8936|8938|8937|8926|8923|55053
1641313800000|2022-01-04 16:30:00|8937|8935|8936|8935|8943|8941|8919|8917|68642
1641314100000|2022-01-04 16:35:00|8935|8934|8934|8932|8936|8935|8919|8918|41577
1641314400000|2022-01-04 16:40:00|8935|8933|8948|8947|8948|8947|8931|8929|86499
1641314700000|2022-01-04 16:45:00|8947|8946|8953|8952|8955|8954|8943|8942|26135
1641315000000|2022-01-04 16:50:00|8955|8953|8962|8960|8972|8970|8953|8952|68339
1641315300000|2022-01-04 16:55:00|8961|8959|8967|8965|8970|8968|8951|8950|55682
1641315600000|2022-01-04 17:00:00|8966|8966|8960|8959|8966|8966|8947|8946|58905
1641315900000|2022-01-04 17:05:00|8959|8958|8956|8953|8962|8959|8947|8945|43849
1641316200000|2022-01-04 17:10:00|8955|8952|8961|8959|8963|8960|8952|8950|101625
1641316500000|2022-01-04 17:15:00|8960|8960|8955|8953|8970|8969|8953|8952|46733
1641316800000|2022-01-04 17:20:00|8956|8952|8958|8957|8959|8958|8949|8947|23822
1641317100000|2022-01-04 17:25:00|8959|8958|8956|8954|8968|8966|8955|8953|17345
1641317400000|2022-01-04 17:30:00|8955|8952|8956|8955|8957|8956|8948|8946|22594
1641317700000|2022-01-04 17:35:00|8957|8956|8962|8959|8970|8968|8957|8955|55168
1641318000000|2022-01-04 17:40:00|8961|8960|8966|8965|8970|8969|8961|8960|13442
1641318300000|2022-01-04 17:45:00|8965|8963|8964|8963|8965|8964|8958|8956|41979
1641318600000|2022-01-04 17:50:00|8965|8964|8966|8964|8972|8971|8962|8959|46793
1641318900000|2022-01-04 17:55:00|8965|8965|8970|8969|8974|8971|8962|8960|49888
1641319200000|2022-01-04 18:00:00|8969|8968|8973|8971|8978|8975|8968|8965|57131
1641319500000|2022-01-04 18:05:00|8972|8972|8972|8970|8979|8978|8970|8969|54384
1641319800000|2022-01-04 18:10:00|8971|8969|8965|8964|8972|8969|8960|8956|22018
1641320100000|2022-01-04 18:15:00|8967|8965|8964|8963|8967|8966|8958|8957|20989
1641320400000|2022-01-04 18:20:00|8965|8964|8972|8969|8976|8973|8963|8962|21377
1641320700000|2022-01-04 18:25:00|8971|8970|8966|8965|8972|8971|8964|8962|23017
1641321000000|2022-01-04 18:30:00|8967|8966|8960|8959|8970|8969|8953|8952|19608
1641321300000|2022-01-04 18:35:00|8958|8957|8968|8967|8969|8967|8956|8955|26075
1641321600000|2022-01-04 18:40:00|8967|8966|8970|8968|8972|8970|8964|8963|26348
1641321900000|2022-01-04 18:45:00|8969|8967|8977|8976|8977|8976|8965|8964|24611
1641322200000|2022-01-04 18:50:00|8976|8975|8967|8966|8980|8979|8966|8964|29062
1641322500000|2022-01-04 18:55:00|8968|8967|8961|8960|8969|8967|8954|8953|27775
1641322800000|2022-01-04 19:00:00|8960|8959|8968|8966|8971|8970|8959|8958|30778
1641323100000|2022-01-04 19:05:00|8967|8967|8975|8974|8976|8975|8960|8959|40816
1641323400000|2022-01-04 19:10:00|8976|8975|8982|8981|8985|8983|8975|8974|44444
1641323700000|2022-01-04 19:15:00|8983|8982|8983|8981|8986|8984|8978|8977|48007
1641324000000|2022-01-04 19:20:00|8982|8982|8980|8979|8984|8983|8974|8973|43741
1641324300000|2022-01-04 19:25:00|8979|8978|8990|8989|8990|8989|8978|8977|36643
1641324600000|2022-01-04 19:30:00|8989|8988|8993|8992|8997|8996|8986|8985|37097
1641324900000|2022-01-04 19:35:00|8994|8993|8990|8989|8994|8993|8988|8987|32533
1641325200000|2022-01-04 19:40:00|8991|8990|9003|9002|9007|9006|8990|8989|83611
1641325500000|2022-01-04 19:45:00|9002|9001|9001|9000|9007|9006|9001|9000|38662
1641325800000|2022-01-04 19:50:00|9002|9001|9007|9006|9007|9006|8998|8997|50495
1641326100000|2022-01-04 19:55:00|9006|9005|8998|8997|9007|9006|8998|8997|60610
1641326400000|2022-01-04 20:00:00|8997|8996|8989|8988|8997|8996|8984|8983|59048
1641326700000|2022-01-04 20:05:00|8990|8989|8994|8993|8999|8998|8990|8989|50536
1641327000000|2022-01-04 20:10:00|8995|8994|8993|8992|9003|9002|8993|8992|32832
1641327300000|2022-01-04 20:15:00|8994|8993|8992|8991|8999|8997|8990|8989|67876
1641327600000|2022-01-04 20:20:00|8993|8992|8999|8998|9001|9000|8992|8991|46480
1641327900000|2022-01-04 20:25:00|8998|8997|8995|8993|9002|9000|8994|8992|34857
1641328200000|2022-01-04 20:30:00|8994|8994|8988|8986|8995|8994|8985|8983|53235
1641328500000|2022-01-04 20:35:00|8987|8987|8988|8987|8994|8993|8986|8984|51539
1641328800000|2022-01-04 20:40:00|8987|8985|8994|8993|8995|8994|8987|8985|63392
1641329100000|2022-01-04 20:45:00|8995|8994|8997|8996|9007|9005|8994|8993|78275
1641329400000|2022-01-04 20:50:00|8996|8995|9000|8999|9008|9007|8996|8993|130841
1641329700000|2022-01-04 20:55:00|9001|9000|9003|9002|9007|9006|8991|8990|390946
1641330000000|2022-01-04 21:00:00|9006|9000|9032|8823|9032|9000|9006|8821|64314
1641330600000|2022-01-04 21:10:00|9000|8901|9000|8901|9000|8901|9000|8901|0
1641330900000|2022-01-04 21:15:00|9002||9002||9002||9002||35
1641331200000|2022-01-04 21:20:00|||||||||19
1641331500000|2022-01-04 21:25:00|9000||9000||9000||9000||0
1641331800000|2022-01-04 21:30:00|||||||||11
1641332100000|2022-01-04 21:35:00|||||||||3
1641332400000|2022-01-04 21:40:00|||||||||3
1641333300000|2022-01-04 21:55:00|||||||||80
1641333600000|2022-01-04 22:00:00|||||||||18
1641333900000|2022-01-04 22:05:00|||||||||40
1641334500000|2022-01-04 22:15:00||8926||8926||8926||8926|0
1641334800000|2022-01-04 22:20:00||8973||8980||8980||8926|11
1641338100000|2022-01-04 23:15:00|||||||||41
1641338400000|2022-01-04 23:20:00||8950||8950||8950||8950|10
1641338700000|2022-01-04 23:25:00|||||||||321
1641339600000|2022-01-04 23:40:00|||||||||3
1641340800000|2022-01-05 00:00:00|9020|9000|9000|8950|9020|9000|9000|8950|259
1641341100000|2022-01-05 00:05:00|9020||9020||9020||9020||0
1641341400000|2022-01-05 00:10:00|8999|8995|8999|8950|8999|8995|8999|8950|151
1641342000000|2022-01-05 00:20:00|||||||||1
1641342600000|2022-01-05 00:30:00|||||||||1
1641342900000|2022-01-05 00:35:00|||||||||2
1641343800000|2022-01-05 00:50:00||8981||8983||8983||8950|1
1641344100000|2022-01-05 00:55:00|9002|8950|9002|8950|9002|8990|9002|8950|197
1641373200000|2022-01-05 09:00:00|9324|8955|9065|8950|9324|8955|9021|8801|15
1641373500000|2022-01-05 09:05:00|9060||9060||9110||9050||0
1641373800000|2022-01-05 09:10:00|9055||9055||9110||9050||0
1641374100000|2022-01-05 09:15:00|9050||9055||9110||9050||0
1641374400000|2022-01-05 09:20:00|9110||9055||9110||9055||0
1641374700000|2022-01-05 09:25:00|9110||9065||9110||9055||0
1641375000000|2022-01-05 09:30:00|9060||9065||9110||9055||0
1641375600000|2022-01-05 09:40:00|9060||9060||9110||9055||0
1641375900000|2022-01-05 09:45:00|9055||9065||9110||9055||0
1641376200000|2022-01-05 09:50:00|9060||9055||9110||9050||0
1641376800000|2022-01-05 10:00:00|9110||9060||9110||9055||0
1641377100000|2022-01-05 10:05:00|9110||9060||9110||9060||0
1641377700000|2022-01-05 10:15:00|9110||9065||9110||9060||0
1641378000000|2022-01-05 10:20:00|9060|8955|9050|8950|9110|8955|9050|8950|0
1641378600000|2022-01-05 10:30:00|9110||9050||9110||9050||0
1641379500000|2022-01-05 10:45:00|||||||||1
1641380700000|2022-01-05 11:05:00|||||||||1
1641381000000|2022-01-05 11:10:00|9110||9050||9110||9050||0
1641381300000|2022-01-05 11:15:00|9110||9050||9110||9050||0
1641382200000|2022-01-05 11:30:00|9110||9055||9110||9050||0
1641383100000|2022-01-05 11:45:00|9110||9055||9110||9055||2
1641383700000|2022-01-05 11:55:00|9110||9110||9110||9065||0
1641384000000|2022-01-05 12:00:00|9000|8975|9000|8945|9000|8975|9000|8945|148
1641384300000|2022-01-05 12:05:00|8992|8850|9000|8935|9000|8945|8988|8801|246
1641384600000|2022-01-05 12:10:00||8940||8935||8945||8801|0
1641384900000|2022-01-05 12:15:00||8801||8940||8950||8801|3
1641385200000|2022-01-05 12:20:00||8945||8940||8945||8801|1
1641385500000|2022-01-05 12:25:00||8945||8945||8945||8801|0
1641385800000|2022-01-05 12:30:00|8994|8801|9000|8945|9000|8950|8994|8801|7
1641386100000|2022-01-05 12:35:00|8995|8950|9000|8935|9000|8950|8995|8801|141
1641386400000|2022-01-05 12:40:00||8940||8940||8940||8801|0
1641386700000|2022-01-05 12:45:00||8801||8821||8940||8801|1
1641387000000|2022-01-05 12:50:00||8940||8940||8945||8821|0
1641387300000|2022-01-05 12:55:00|8992|8821|9000|8940|9000|8940|8992|8821|53
1641387600000|2022-01-05 13:00:00||8945||8940||8945||8821|26
1641387900000|2022-01-05 13:05:00|9010|8935|9075|9000|9075|9010|9010|8821|800
1641388200000|2022-01-05 13:10:00|9050||9050||9050||9050||0
1641388500000|2022-01-05 13:15:00|||||||||335
1641388800000|2022-01-05 13:20:00|9045||9050||9050||9045||58
1641389100000|2022-01-05 13:25:00|9040||9050||9050||9040||129
1641390900000|2022-01-05 13:55:00|||||||||8
1641391200000|2022-01-05 14:00:00|||||||||5
1641391500000|2022-01-05 14:05:00||8980||8935||8985||8821|36
1641391800000|2022-01-05 14:10:00||8940||8950||8966||8821|80
1641392100000|2022-01-05 14:15:00|9045|8951|9050|9009|9050|9009|9010|8821|564
1641392400000|2022-01-05 14:20:00||9010||9033||9033||9010|533
1641392700000|2022-01-05 14:25:00|9046|9000|9050|8951|9050|9000|9042|8928|244
1641393000000|2022-01-05 14:30:00|9020|9007|9065|9058|9066|9060|9020|9002|80885
1641393300000|2022-01-05 14:35:00|9064|9059|9068|9062|9095|9091|9051|9047|49713
1641393600000|2022-01-05 14:40:00|9067|9063|9141|9138|9142|9138|9057|9054|97911
1641393900000|2022-01-05 14:45:00|9140|9137|9135|9132|9154|9150|9124|9120|278421
1641394200000|2022-01-05 14:50:00|9134|9133|9111|9107|9149|9147|9100|9096|108325
1641394500000|2022-01-05 14:55:00|9110|9106|9129|9125|9130|9127|9090|9086|65427
1641394800000|2022-01-05 15:00:00|9127|9124|9121|9119|9129|9126|9098|9096|81570
1641395100000|2022-01-05 15:05:00|9120|9120|9108|9107|9126|9122|9091|9089|65800
1641395400000|2022-01-05 15:10:00|9107|9106|9111|9109|9127|9123|9104|9101|28650
1641395700000|2022-01-05 15:15:00|9112|9111|9112|9110|9130|9128|9110|9107|29746
1641396000000|2022-01-05 15:20:00|9111|9108|9125|9122|9126|9125|9106|9105|32763
1641396300000|2022-01-05 15:25:00|9124|9123|9121|9119|9130|9127|9109|9106|35708
1641396600000|2022-01-05 15:30:00|9120|9117|9110|9108|9126|9123|9105|9103|36136
1641396900000|2022-01-05 15:35:00|9112|9109|9104|9102|9116|9113|9096|9093|36130
1641397200000|2022-01-05 15:40:00|9105|9103|9109|9107|9111|9109|9097|9095|25639
1641397500000|2022-01-05 15:45:00|9110|9108|9112|9109|9119|9117|9106|9103|20773
1641397800000|2022-01-05 15:50:00|9111|9108|9113|9112|9119|9117|9108|9105|63870
1641398100000|2022-01-05 15:55:00|9114|9113|9096|9094|9115|9113|9090|9087|36651
1641398400000|2022-01-05 16:00:00|9097|9095|9074|9072|9098|9095|9074|9072|29053
1641398700000|2022-01-05 16:05:00|9073|9071|9063|9061|9076|9074|9057|9055|42237
1641399000000|2022-01-05 16:10:00|9064|9062|9066|9064|9067|9066|9054|9051|40143
1641399300000|2022-01-05 16:15:00|9065|9065|9067|9065|9070|9068|9058|9056|61832
1641399600000|2022-01-05 16:20:00|9069|9066|9061|9059|9078|9075|9054|9051|20905
1641399900000|2022-01-05 16:25:00|9062|9060|9060|9058|9065|9064|9052|9051|40552
1641400200000|2022-01-05 16:30:00|9059|9057|9050|9049|9061|9059|9048|9046|21449
1641400500000|2022-01-05 16:35:00|9052|9050|9036|9034|9054|9052|9034|9032|14649
1641400800000|2022-01-05 16:40:00|9035|9033|9030|9027|9040|9038|9027|9025|33517
1641401100000|2022-01-05 16:45:00|9029|9028|9048|9046|9050|9048|9025|9023|18281
1641401400000|2022-01-05 16:50:00|9047|9045|9046|9044|9053|9051|9041|9038|15858
1641401700000|2022-01-05 16:55:00|9045|9043|9062|9061|9064|9062|9040|9038|53886
1641402000000|2022-01-05 17:00:00|9063|9060|9057|9055|9067|9066|9049|9047|22552
1641402300000|2022-01-05 17:05:00|9056|9056|9075|9074|9078|9076|9056|9054|21333
1641402600000|2022-01-05 17:10:00|9076|9073|9083|9081|9083|9082|9074|9072|25060
1641402900000|2022-01-05 17:15:00|9082|9082|9073|9072|9083|9082|9070|9068|15737
1641403200000|2022-01-05 17:20:00|9072|9071|9071|9070|9075|9074|9070|9069|14127
1641403500000|2022-01-05 17:25:00|9070|9069|9070|9068|9075|9074|9066|9065|19696
1641403800000|2022-01-05 17:30:00|9071|9069|9070|9069|9081|9080|9068|9066|34848
1641404100000|2022-01-05 17:35:00|9069|9067|9076|9075|9078|9077|9063|9061|27197
1641404400000|2022-01-05 17:40:00|9075|9074|9082|9080|9082|9081|9072|9069|17594
1641404700000|2022-01-05 17:45:00|9081|9079|9062|9060|9081|9079|9059|9057|22152
1641405000000|2022-01-05 17:50:00|9063|9061|9065|9062|9068|9067|9060|9058|16210
1641405300000|2022-01-05 17:55:00|9064|9063|9057|9055|9067|9066|9054|9052|17430
1641405600000|2022-01-05 18:00:00|9056|9054|9066|9064|9066|9065|9050|9049|25417
1641405900000|2022-01-05 18:05:00|9065|9063|9062|9061|9068|9067|9060|9057|36486
1641406200000|2022-01-05 18:10:00|9061|9060|9060|9059|9064|9063|9056|9053|54622
1641406500000|2022-01-05 18:15:00|9061|9060|9061|9059|9065|9064|9059|9058|20500
1641406800000|2022-01-05 18:20:00|9062|9060|9068|9066|9070|9069|9062|9060|16376
1641407100000|2022-01-05 18:25:00|9069|9067|9068|9066|9071|9070|9065|9063|24436
1641407400000|2022-01-05 18:30:00|9069|9067|9073|9072|9076|9074|9069|9067|20301
1641407700000|2022-01-05 18:35:00|9072|9071|9080|9078|9082|9080|9071|9070|20657
1641408000000|2022-01-05 18:40:00|9079|9079|9075|9074|9085|9084|9068|9066|21137
1641408300000|2022-01-05 18:45:00|9074|9073|9075|9074|9083|9082|9071|9070|56309
1641408600000|2022-01-05 18:50:00|9074|9073|9078|9077|9080|9078|9070|9068|62343
1641408900000|2022-01-05 18:55:00|9077|9075|9077|9074|9081|9079|9072|9071|26641
1641409200000|2022-01-05 19:00:00|9076|9073|9069|9067|9085|9084|9066|9062|30800
1641409500000|2022-01-05 19:05:00|9070|9068|9036|9034|9072|9071|9036|9034|45177
1641409800000|2022-01-05 19:10:00|9037|9035|9022|9020|9039|9038|9012|9010|38347
1641410100000|2022-01-05 19:15:00|9023|9022|9008|9006|9031|9030|9006|9004|40653
1641410400000|2022-01-05 19:20:00|9009|9005|9009|9007|9021|9019|9003|9001|56876
1641410700000|2022-01-05 19:25:00|9008|9005|9005|9003|9019|9017|9002|9000|40250
1641411000000|2022-01-05 19:30:00|9004|9002|8988|8987|9010|9009|8986|8984|30143
1641411300000|2022-01-05 19:35:00|8987|8986|8984|8982|8994|8992|8974|8973|36433
1641411600000|2022-01-05 19:40:00|8983|8981|8973|8971|8983|8981|8962|8960|29476
1641411900000|2022-01-05 19:45:00|8972|8972|8982|8980|8982|8980|8962|8961|44254
1641412200000|2022-01-05 19:50:00|8981|8981|8975|8973|8993|8991|8970|8969|33899
1641412500000|2022-01-05 19:55:00|8974|8972|8985|8984|8992|8990|8971|8970|29981
1641412800000|2022-01-05 20:00:00|8984|8983|8988|8987|8997|8995|8976|8974|37149
1641413100000|2022-01-05 20:05:00|8987|8985|8974|8972|8992|8990|8967|8966|30792
1641413400000|2022-01-05 20:10:00|8973|8973|8972|8970|8982|8980|8964|8962|53500
1641413700000|2022-01-05 20:15:00|8973|8971|8962|8961|8973|8971|8952|8950|52829
1641414000000|2022-01-05 20:20:00|8961|8959|8959|8958|8969|8967|8952|8951|38861
1641414300000|2022-01-05 20:25:00|8958|8957|8956|8953|8965|8963|8951|8950|45496
1641414600000|2022-01-05 20:30:00|8954|8952|8949|8948|8955|8952|8944|8942|59952
1641414900000|2022-01-05 20:35:00|8950|8949|8962|8961|8965|8963|8949|8948|70410
1641415200000|2022-01-05 20:40:00|8961|8960|8970|8969|8978|8977|8961|8960|109579
1641415500000|2022-01-05 20:45:00|8969|8968|8970|8968|8979|8977|8959|8957|114668
1641415800000|2022-01-05 20:50:00|8969|8969|8962|8960|8972|8971|8950|8948|135920
1641416100000|2022-01-05 20:55:00|8961|8961|8957|8956|8968|8966|8941|8940|403609
1641416400000|2022-01-05 21:00:00|8961|8955|9044|8850|9044|8955|8961|8850|375683
1641416700000|2022-01-05 21:05:00|||||||||902
1641417000000|2022-01-05 21:10:00|9010||9010||9010||9010||20
1641417300000|2022-01-05 21:15:00|||||||||2
1641417600000|2022-01-05 21:20:00|9044||9044||9044||9044||5
1641417900000|2022-01-05 21:25:00|||||||||1
1641418200000|2022-01-05 21:30:00|9002||9044||9044||9002||0
1641418500000|2022-01-05 21:35:00|9002||9044||9044||9002||18
1641418800000|2022-01-05 21:40:00|8901||9044||9044||8901||203
1641419100000|2022-01-05 21:45:00|8996|8902|9044|8902|9044|8902|8996|8902|0
1641419400000|2022-01-05 21:50:00|||||||||9
1641419700000|2022-01-05 21:55:00|||||||||1
1641420000000|2022-01-05 22:00:00||8920||8920||8920||8920|269
1641421200000|2022-01-05 22:20:00|||||||||55028
1641421500000|2022-01-05 22:25:00|8998||8998||8998||8989||45
1641421800000|2022-01-05 22:30:00||8928||8920||8928||8920|70
1641422100000|2022-01-05 22:35:00|8997||8998||8998||8997||12
1641422400000|2022-01-05 22:40:00|||||||||10
1641422700000|2022-01-05 22:45:00|||||||||1
1641423000000|2022-01-05 22:50:00|8989||8998||8998||8989||7
1641423300000|2022-01-05 22:55:00|8989||8998||8998||8989||0
1641423600000|2022-01-05 23:00:00|8995||8970||8998||8970||0
1641424200000|2022-01-05 23:10:00|||||||||1
1641424800000|2022-01-05 23:20:00|||||||||15
1641425400000|2022-01-05 23:30:00|||||||||130
1641426000000|2022-01-05 23:40:00|||||||||1
1641426300000|2022-01-05 23:45:00|||||||||253
1641427200000|2022-01-06 00:00:00|||||||||2
1641427500000|2022-01-06 00:05:00||8957||8957||8957||8957|2
1641427800000|2022-01-06 00:10:00|||||||||200
1641428400000|2022-01-06 00:20:00|||||||||200
1641428700000|2022-01-06 00:25:00|||||||||200
1641429600000|2022-01-06 00:40:00||8920||8920||8920||8920|0
1641430200000|2022-01-06 00:50:00|||||||||1
1641459600000|2022-01-06 09:00:00|9215|8801|9010|8890|9215|8931|8975|8801|0
1641459900000|2022-01-06 09:05:00|9005|8801|9000|8890|9005|8890|9000|8801|0
1641460200000|2022-01-06 09:10:00||8895||8895||8895||8801|0
1641460500000|2022-01-06 09:15:00||8801||8895||8895||8801|0
1641460800000|2022-01-06 09:20:00||8900||8885||8900||8801|0
1641461100000|2022-01-06 09:25:00||8890||8801||8895||8801|0
1641461400000|2022-01-06 09:30:00||8870||8880||8890||8801|0
1641461700000|2022-01-06 09:35:00||8801||8890||8890||8801|0
1641462000000|2022-01-06 09:40:00||8801||8885||8890||8801|0
1641462300000|2022-01-06 09:45:00||8801||8885||8885||8801|0
1641462600000|2022-01-06 09:50:00||8890||8890||8890||8801|30
1641462900000|2022-01-06 09:55:00|8995|8801|8995|8870|9000|8885|8995|8801|0
1641463200000|2022-01-06 10:00:00||8875||8895||8895||8801|0
1641463500000|2022-01-06 10:05:00||8801||8900||8900||8801|0
1641463800000|2022-01-06 10:10:00||8801||8900||8900||8801|0
1641464100000|2022-01-06 10:15:00||8801||8905||8905||8801|0
1641464400000|2022-01-06 10:20:00||8801||8905||8905||8801|0
1641464700000|2022-01-06 10:25:00||8801||8900||8900||8801|0
1641465000000|2022-01-06 10:30:00||8801||8905||8905||8801|10
1641465300000|2022-01-06 10:35:00|9015|8801|9005|8905|9020|8910|9005|8801|0
1641465600000|2022-01-06 10:40:00|9025|8910|9015|8905|9030|8910|9010|8801|0
1641465900000|2022-01-06 10:45:00||8801||8900||8905||8801|0
1641466200000|2022-01-06 10:50:00|9010|8905|9000|8900|9010|8905|9000|8801|0
1641466500000|2022-01-06 10:55:00||8905||8905||8905||8801|0
1641466800000|2022-01-06 11:00:00||8801||8910||8910||8801|0
1641467100000|2022-01-06 11:05:00||8801||8900||8910||8801|0
1641467400000|2022-01-06 11:10:00||8801||8900||8910||8801|0
1641467700000|2022-01-06 11:15:00|8995|8801|8995|8890|8995|8905|8995|8801|0
1641468000000|2022-01-06 11:20:00||8801||8890||8890||8801|0
1641468300000|2022-01-06 11:25:00|8990|8895|8990|8860|8995|8900|8990|8801|0
1641468600000|2022-01-06 11:30:00||8801||8905||8910||8801|0
1641468900000|2022-01-06 11:35:00||8801||8910||8910||8801|0
1641469200000|2022-01-06 11:40:00||8915||8890||8915||8801|0
1641469500000|2022-01-06 11:45:00||8801||8801||8801||8801|0
1641469800000|2022-01-06 11:50:00|8957|8900|8957|8900|8957|8900|8957|8900|9
1641470100000|2022-01-06 11:55:00||8905||8900||8905||8801|0
1641470400000|2022-01-06 12:00:00|8950|8801|8970|8920|8970|8941|8950|8801|510
1641471000000|2022-01-06 12:10:00|8985||9010||9044||8985||100
1641472200000|2022-01-06 12:30:00|||||||||1
1641473400000|2022-01-06 12:50:00|9044|8930|9040|8920|9044|8930|9015|8920|35
1641473700000|2022-01-06 12:55:00|9044||9044||9044||9044||8
1641474000000|2022-01-06 13:00:00|9040||9040||9044||9040||5
1641474300000|2022-01-06 13:05:00|9044|8930|9044|8930|9044|8930|9040|8930|0
1641474900000|2022-01-06 13:15:00|9040||9040||9040||9040||1
1641475200000|2022-01-06 13:20:00||8931||8931||8931||8931|11
1641475800000|2022-01-06 13:30:00|9035||9040||9044||9035||7
1641476100000|2022-01-06 13:35:00||8950||8951||8951||8950|458
1641476400000|2022-01-06 13:40:00|9026|8945|9044|8931|9044|8974|9025|8930|130
1641476700000|2022-01-06 13:45:00|9040|8930|9044|8931|9044|8931|9040|8930|0
1641477000000|2022-01-06 13:50:00|9040|8930|9044|8931|9044|8931|9040|8930|0
1641477300000|2022-01-06 13:55:00||8930||8931||8931||8930|8
1641477600000|2022-01-06 14:00:00||8930||8961||8961||8930|2
1641477900000|2022-01-06 14:05:00|9040|8960|9040|8961|9040|8961|9040|8960|13
1641478200000|2022-01-06 14:10:00||8960||8961||8961||8960|0
1641478500000|2022-01-06 14:15:00|9044|8960|9040|8961|9044|8961|9040|8960|15
1641478800000|2022-01-06 14:20:00|9044|8960|9044|8963|9044|8963|9044|8960|400
1641479100000|2022-01-06 14:25:00|9011|8961|9044|8973|9044|8973|8944|8920|2281
1641479400000|2022-01-06 14:30:00|9049|8988|9019|9012|9052|9035|8976|8967|164453
1641479700000|2022-01-06 14:35:00|9020|9013|9034|9030|9037|9033|8996|8990|31032
1641480000000|2022-01-06 14:40:00|9033|9028|8997|8994|9033|9028|8996|8994|49141
1641480300000|2022-01-06 14:45:00|8998|8995|8973|8970|9005|9001|8964|8961|149123
1641480600000|2022-01-06 14:50:00|8972|8971|8979|8977|9006|9003|8966|8963|105585
1641480900000|2022-01-06 14:55:00|8980|8978|9006|9001|9006|9002|8980|8976|66440
1641481200000|2022-01-06 15:00:00|9005|8999|9006|9003|9014|9012|8983|8979|62586
1641481500000|2022-01-06 15:05:00|9005|9002|8995|8993|9007|9003|8988|8984|34690
1641481800000|2022-01-06 15:10:00|8994|8992|8995|8994|9004|9001|8976|8971|33222
1641482100000|2022-01-06 15:15:00|8994|8993|8979|8976|9002|8999|8974|8972|78943
1641482400000|2022-01-06 15:20:00|8978|8977|9005|9003|9010|9006|8978|8976|117470
1641482700000|2022-01-06 15:25:00|9004|9004|9015|9013|9019|9017|9000|8997|32922
1641483000000|2022-01-06 15:30:00|9014|9014|9033|9032|9043|9040|9014|9012|71323
1641483300000|2022-01-06 15:35:00|9034|9033|9015|9014|9035|9033|9010|9007|30329
1641483600000|2022-01-06 15:40:00|9017|9015|9031|9030|9032|9030|9009|9006|22838
1641483900000|2022-01-06 15:45:00|9030|9029|9039|9037|9046|9043|9029|9027|29462
1641484200000|2022-01-06 15:50:00|9038|9036|9018|9015|9039|9037|9015|9011|18490
1641484500000|2022-01-06 15:55:00|9019|9016|9016|9014|9031|9030|9011|9009|38636
1641484800000|2022-01-06 16:00:00|9015|9013|9007|9005|9018|9017|9000|8998|33463
1641485100000|2022-01-06 16:05:00|9008|9006|9028|9027|9034|9031|9006|9004|28069
1641485400000|2022-01-06 16:10:00|9027|9026|9028|9026|9031|9030|9019|9016|22599
1641485700000|2022-01-06 16:15:00|9027|9027|9024|9022|9040|9039|9019|9016|20826
1641486000000|2022-01-06 16:20:00|9026|9023|9041|9039|9043|9041|9021|9018|15607
1641486300000|2022-01-06 16:25:00|9040|9040|9030|9028|9041|9040|9029|9025|28318
1641486600000|2022-01-06 16:30:00|9031|9029|9039|9037|9041|9039|9018|9014|19274
1641486900000|2022-01-06 16:35:00|9040|9038|9043|9041|9052|9050|9039|9037|28268
1641487200000|2022-01-06 16:40:00|9044|9042|9031|9029|9050|9049|9028|9024|28955
1641487500000|2022-01-06 16:45:00|9032|9030|9049|9047|9049|9048|9027|9024|25002
1641487800000|2022-01-06 16:50:00|9048|9046|9038|9037|9055|9052|9037|9034|18329
1641488100000|2022-01-06 16:55:00|9039|9038|9041|9038|9043|9041|9034|9033|15440
1641488400000|2022-01-06 17:00:00|9040|9039|9038|9036|9042|9040|9033|9031|15989
1641488700000|2022-01-06 17:05:00|9039|9037|9059|9057|9060|9059|9035|9034|66159
1641489000000|2022-01-06 17:10:00|9057|9055|9056|9054|9061|9060|9051|9048|12268
1641489300000|2022-01-06 17:15:00|9055|9055|9060|9058|9061|9060|9052|9050|27081
1641489600000|2022-01-06 17:20:00|9061|9059|9064|9062|9070|9069|9056|9053|18274
1641489900000|2022-01-06 17:25:00|9063|9060|9072|9071|9072|9071|9060|9058|49932
1641490200000|2022-01-06 17:30:00|9071|9070|9073|9071|9076|9075|9067|9064|13060
1641490500000|2022-01-06 17:35:00|9074|9070|9081|9079|9085|9084|9070|9069|22644
1641490800000|2022-01-06 17:40:00|9082|9080|9093|9090|9094|9093|9080|9078|22844
1641491100000|2022-01-06 17:45:00|9092|9091|9073|9071|9093|9092|9072|9071|21961
1641491400000|2022-01-06 17:50:00|9072|9070|9073|9071|9076|9075|9068|9064|13251
1641491700000|2022-01-06 17:55:00|9072|9072|9069|9066|9078|9077|9068|9065|16095
1641492000000|2022-01-06 18:00:00|9068|9067|9074|9072|9077|9074|9067|9064|28298
1641492300000|2022-01-06 18:05:00|9075|9073|9078|9076|9078|9077|9073|9072|17855
1641492600000|2022-01-06 18:10:00|9077|9074|9074|9072|9082|9081|9072|9070|27219
1641492900000|2022-01-06 18:15:00|9073|9073|9064|9063|9073|9073|9054|9052|14846
1641493200000|2022-01-06 18:20:00|9063|9062|9064|9062|9068|9067|9062|9060|19198
1641493500000|2022-01-06 18:25:00|9063|9061|9050|9047|9064|9063|9048|9045|38785
1641493800000|2022-01-06 18:30:00|9053|9048|9058|9057|9058|9057|9046|9044|13380
1641494100000|2022-01-06 18:35:00|9057|9056|9061|9059|9065|9064|9056|9055|18129
1641494400000|2022-01-06 18:40:00|9060|9058|9063|9061|9066|9064|9057|9055|18170
1641494700000|2022-01-06 18:45:00|9062|9059|9060|9057|9068|9065|9052|9049|20793
1641495000000|2022-01-06 18:50:00|9059|9058|9059|9057|9060|9059|9052|9050|12760
1641495300000|2022-01-06 18:55:00|9058|9056|9058|9055|9060|9059|9052|9049|14437
1641495600000|2022-01-06 19:00:00|9057|9054|9043|9041|9060|9058|9041|9040|26432
1641495900000|2022-01-06 19:05:00|9042|9040|9050|9048|9053|9052|9039|9037|21012
1641496200000|2022-01-06 19:10:00|9051|9049|9049|9047|9059|9056|9041|9039|22236
1641496500000|2022-01-06 19:15:00|9048|9048|9056|9054|9059|9057|9048|9048|15070
1641496800000|2022-01-06 19:20:00|9057|9055|9055|9053|9059|9058|9054|9051|27157
1641497100000|2022-01-06 19:25:00|9054|9054|9057|9055|9059|9058|9053|9051|14330
1641497400000|2022-01-06 19:30:00|9056|9056|9053|9051|9063|9061|9047|9045|22280
1641497700000|2022-01-06 19:35:00|9054|9052|9050|9049|9058|9057|9047|9046|45092
1641498000000|2022-01-06 19:40:00|9049|9048|9047|9046|9052|9051|9045|9044|16771
1641498300000|2022-01-06 19:45:00|9048|9047|9045|9043|9053|9052|9039|9037|20508
1641498600000|2022-01-06 19:50:00|9044|9042|9047|9046|9049|9047|9041|9040|17093
1641498900000|2022-01-06 19:55:00|9046|9045|9047|9045|9052|9051|9044|9042|17427
1641499200000|2022-01-06 20:00:00|9046|9046|9048|9047|9052|9050|9046|9044|23906
1641499500000|2022-01-06 20:05:00|9047|9046|9037|9036|9053|9050|9037|9036|19037
1641499800000|2022-01-06 20:10:00|9036|9035|9015|9013|9038|9037|9014|9012|32792
1641500100000|2022-01-06 20:15:00|9016|9014|9003|9001|9017|9016|8999|8997|28461
1641500400000|2022-01-06 20:20:00|9004|9002|9013|9011|9013|9012|9001|9000|23409
1641500700000|2022-01-06 20:25:00|9012|9010|9027|9025|9029|9027|9009|9008|37703
1641501000000|2022-01-06 20:30:00|9026|9026|9016|9015|9031|9030|9009|9007|37858
1641501300000|2022-01-06 20:35:00|9017|9016|9028|9027|9030|9029|9016|9015|36971
1641501600000|2022-01-06 20:40:00|9029|9028|9026|9025|9034|9032|9019|9018|31132
1641501900000|2022-01-06 20:45:00|9025|9024|9012|9010|9030|9028|9010|9009|52912
1641502200000|2022-01-06 20:50:00|9014|9009|9016|9015|9023|9022|9011|9009|89266
1641502500000|2022-01-06 20:55:00|9017|9016|9009|9007|9026|9025|9001|9000|273848
1641502800000|2022-01-06 21:00:00|9011|9008|9006|8920|9117|9008|9006|8920|467127
1641503100000|2022-01-06 21:05:00|9117|8924|9117|8920|9117|8924|9100|8920|88
1641504300000|2022-01-06 21:25:00|||||||||5
1641504600000|2022-01-06 21:30:00|9100||9100||9100||9100||0
1641505200000|2022-01-06 21:40:00|9117|9006|9040|9006|9117|9006|9040|9006|116
1641506100000|2022-01-06 21:55:00|||||||||10
1641507000000|2022-01-06 22:10:00|||||||||7
1641508500000|2022-01-06 22:35:00|||||||||21
1641509100000|2022-01-06 22:45:00|||||||||1
1641509700000|2022-01-06 22:55:00|||||||||3
1641510000000|2022-01-06 23:00:00|9081||9081||9081||9081||0
1641510300000|2022-01-06 23:05:00|9080||9080||9080||9080||3
1641511200000|2022-01-06 23:20:00|||||||||6
1641511800000|2022-01-06 23:30:00|9079||9079||9079||9079||0
1641513000000|2022-01-06 23:50:00|||||||||2
1641513300000|2022-01-06 23:55:00|9080||9080||9080||9080||0
1641514200000|2022-01-07 00:10:00||9010||9010||9010||9010|0
1641515700000|2022-01-07 00:35:00|||||||||4
1641516000000|2022-01-07 00:40:00|||||||||85
1641516900000|2022-01-07 00:55:00|9081|9070|9081|9060|9081|9070|9081|9010|102
1641546000000|2022-01-07 09:00:00|9324|8801|9180|8895|9324|8925|9055|8801|0
1641546300000|2022-01-07 09:05:00||8900||8890||8910||8801|0
1641546600000|2022-01-07 09:10:00|9070|8895|9070|8915|9180|8935|9060|8801|0
1641546900000|2022-01-07 09:15:00|9180|8925|9080|8935|9180|8935|9065|8801|0
1641547200000|2022-01-07 09:20:00|9180|8930|9075|8935|9180|8940|9070|8930|0
1641547500000|2022-01-07 09:25:00|9180|8925|9085|8935|9180|8945|9075|8801|0
1641547800000|2022-01-07 09:30:00|9180|8940|9090|8945|9180|8945|9080|8935|0
1641548100000|2022-01-07 09:35:00||8940||8950||8955||8940|0
1641548400000|2022-01-07 09:40:00|9180|8801|9085|8955|9180|8960|9080|8801|0
1641548700000|2022-01-07 09:45:00|9180|8960|9085|8955|9180|8960|9075|8945|0
1641549000000|2022-01-07 09:50:00|9180|8945|9085|8945|9180|8955|9075|8945|0
1641549300000|2022-01-07 09:55:00|9180|8950|9180|8930|9180|8950|9070|8801|0
1641549600000|2022-01-07 10:00:00|9115|8801|9080|8955|9180|8955|9080|8801|0
1641550200000|2022-01-07 10:10:00||8960||8955||8960||8955|0
1641550500000|2022-01-07 10:15:00|9180||9080||9180||9075||0
1641550800000|2022-01-07 10:20:00|9180||9080||9180||9075||0
1641551100000|2022-01-07 10:25:00|9180|8960|9080|8955|9180|8960|9075|8955|0
1641551400000|2022-01-07 10:30:00|9180||9075||9180||9075||4
1641551700000|2022-01-07 10:35:00|9180|8801|9090|8970|9180|9006|9080|8801|0
1641552000000|2022-01-07 10:40:00||8801||8965||8970||8801|0
1641552600000|2022-01-07 10:50:00|9180|8801|9085|8965|9180|8965|9085|8801|0
1641552900000|2022-01-07 10:55:00|9180|8801|9095|8960|9180|8965|9085|8801|0
1641553200000|2022-01-07 11:00:00|9180|8801|9095|8955|9180|8960|9090|8801|0
1641553500000|2022-01-07 11:05:00|9180|8801|9090|8955|9180|8960|9090|8801|0
1641553800000|2022-01-07 11:10:00|9180||9095||9180||9095||0
1641554100000|2022-01-07 11:15:00|9180|8801|9090|8955|9180|8960|9090|8801|0
1641554400000|2022-01-07 11:20:00|9180|8801|9085|8960|9180|8960|9085|8801|0
1641554700000|2022-01-07 11:25:00|9180|8801|9180|8801|9180|8801|9180|8801|0
1641556500000|2022-01-07 11:55:00|||||||||3
1641556800000|2022-01-07 12:00:00|9081|8818|9081|8920|9081|8920|9081|8818|0
1641557700000|2022-01-07 12:15:00||9000||9000||9000||9000|0
1641559500000|2022-01-07 12:45:00||8920||9009||9009||8920|0
1641559800000|2022-01-07 12:50:00||8920||9011||9011||8920|0
1641560400000|2022-01-07 13:00:00|||||||||26
1641561000000|2022-01-07 13:10:00||8920||8925||8925||8920|6
1641561900000|2022-01-07 13:25:00|||||||||1
1641562200000|2022-01-07 13:30:00||8920||8920||8920||8920|0
1641562500000|2022-01-07 13:35:00|9064||9081||9081||9040||143
1641563100000|2022-01-07 13:45:00||8950||8950||8950||8950|0
1641564000000|2022-01-07 14:00:00|||||||||1
1641564900000|2022-01-07 14:15:00||8925||8975||8975||8925|0
1641565200000|2022-01-07 14:20:00|9068||9068||9068||9068||0
1641565500000|2022-01-07 14:25:00|9067|8958|9063|8970|9068|8997|9063|8953|0
1641565800000|2022-01-07 14:30:00|9051|8985|9100|9095|9106|9102|9017|8970|82167
1641566100000|2022-01-07 14:35:00|9099|9096|9087|9084|9107|9099|9081|9076|31185
1641566400000|2022-01-07 14:40:00|9085|9082|9087|9084|9099|9097|9072|9068|65559
1641566700000|2022-01-07 14:45:00|9086|9082|9091|9089|9095|9092|9077|9075|34698
1641567000000|2022-01-07 14:50:00|9093|9088|9091|9089|9099|9097|9084|9082|73533
1641567300000|2022-01-07 14:55:00|9090|9090|9097|9095|9099|9097|9081|9078|55479
1641567600000|2022-01-07 15:00:00|9099|9096|9110|9108|9110|9109|9089|9088|41813
1641567900000|2022-01-07 15:05:00|9109|9107|9093|9091|9109|9107|9086|9085|24720
1641568200000|2022-01-07 15:10:00|9092|9092|9098|9096|9106|9103|9085|9083|32082
1641568500000|2022-01-07 15:15:00|9097|9097|9086|9083|9106|9105|9082|9081|28392
1641568800000|2022-01-07 15:20:00|9085|9082|9086|9084|9091|9089|9077|9075|41200
1641569100000|2022-01-07 15:25:00|9085|9083|9117|9115|9127|9125|9084|9083|79901
1641569400000|2022-01-07 15:30:00|9115|9111|9097|9095|9120|9116|9094|9091|37059
1641569700000|2022-01-07 15:35:00|9095|9093|9078|9076|9097|9095|9077|9074|43235
1641570000000|2022-01-07 15:40:00|9079|9077|9074|9072|9084|9083|9070|9068|35177
1641570300000|2022-01-07 15:45:00|9073|9071|9065|9063|9080|9077|9065|9062|36073
1641570600000|2022-01-07 15:50:00|9064|9062|9066|9065|9066|9065|9051|9050|55566
1641570900000|2022-01-07 15:55:00|9065|9064|9069|9066|9075|9073|9063|9061|52852
1641571200000|2022-01-07 16:00:00|9068|9064|9062|9060|9077|9075|9058|9057|20775
1641571500000|2022-01-07 16:05:00|9061|9061|9065|9064|9070|9067|9058|9056|36275
1641571800000|2022-01-07 16:10:00|9064|9063|9076|9072|9081|9077|9062|9060|28580
1641572100000|2022-01-07 16:15:00|9075|9073|9071|9069|9081|9080|9066|9065|38706
1641572400000|2022-01-07 16:20:00|9070|9070|9084|9082|9086|9083|9064|9062|24021
1641572700000|2022-01-07 16:25:00|9083|9081|9084|9083|9088|9086|9078|9076|20359
1641573000000|2022-01-07 16:30:00|9083|9082|9080|9078|9085|9084|9077|9076|16080
1641573300000|2022-01-07 16:35:00|9079|9079|9089|9086|9090|9088|9078|9076|20838
1641573600000|2022-01-07 16:40:00|9088|9087|9089|9088|9094|9093|9082|9080|18030
1641573900000|2022-01-07 16:45:00|9090|9087|9104|9102|9106|9104|9079|9077|15674
1641574200000|2022-01-07 16:50:00|9103|9101|9124|9123|9127|9125|9103|9101|19641
1641574500000|2022-01-07 16:55:00|9123|9122|9123|9121|9126|9125|9120|9117|22764
1641574800000|2022-01-07 17:00:00|9124|9122|9126|9125|9130|9129|9122|9121|28998
1641575100000|2022-01-07 17:05:00|9125|9124|9125|9123|9130|9127|9121|9119|22768
1641575400000|2022-01-07 17:10:00|9124|9122|9132|9130|9132|9130|9122|9121|17392
1641575700000|2022-01-07 17:15:00|9133|9131|9125|9124|9137|9136|9124|9121|16717
1641576000000|2022-01-07 17:20:00|9126|9125|9113|9111|9129|9127|9111|9109|17394
1641576300000|2022-01-07 17:25:00|9112|9110|9116|9115|9119|9117|9109|9107|20061
1641576600000|2022-01-07 17:30:00|9115|9114|9110|9107|9115|9114|9106|9104|10059
1641576900000|2022-01-07 17:35:00|9109|9108|9112|9111|9116|9114|9108|9107|13671
1641577200000|2022-01-07 17:40:00|9111|9110|9103|9101|9115|9112|9102|9100|12954
1641577500000|2022-01-07 17:45:00|9102|9100|9092|9090|9104|9103|9091|9090|14779
1641577800000|2022-01-07 17:50:00|9093|9091|9094|9092|9096|9095|9090|9088|12608
1641578100000|2022-01-07 17:55:00|9093|9093|9103|9102|9104|9103|9092|9091|38172
1641578400000|2022-01-07 18:00:00|9104|9101|9097|9095|9104|9101|9090|9088|12342
1641578700000|2022-01-07 18:05:00|9096|9096|9097|9095|9103|9101|9096|9094|11180
1641579000000|2022-01-07 18:10:00|9096|9093|9089|9088|9102|9100|9089|9087|15920
1641579300000|2022-01-07 18:15:00|9088|9087|9084|9082|9092|9090|9078|9075|28094
1641579600000|2022-01-07 18:20:00|9083|9083|9083|9081|9087|9084|9079|9077|12990
1641579900000|2022-01-07 18:25:00|9082|9080|9084|9083|9086|9085|9079|9078|25699
1641580200000|2022-01-07 18:30:00|9083|9082|9078|9076|9084|9082|9073|9071|21717
1641580500000|2022-01-07 18:35:00|9079|9077|9080|9078|9089|9086|9078|9076|25066
1641580800000|2022-01-07 18:40:00|9079|9079|9089|9088|9093|9091|9076|9073|20359
1641581100000|2022-01-07 18:45:00|9088|9086|9091|9089|9097|9095|9085|9084|143435
1641581400000|2022-01-07 18:50:00|9090|9088|9097|9095|9099|9097|9084|9082|33992
1641581700000|2022-01-07 18:55:00|9096|9094|9089|9086|9101|9100|9088|9085|50006
1641582000000|2022-01-07 19:00:00|9090|9087|9100|9099|9100|9099|9090|9086|25254
1641582300000|2022-01-07 19:05:00|9099|9098|9094|9092|9103|9102|9093|9091|20895
1641582600000|2022-01-07 19:10:00|9093|9093|9090|9089|9100|9098|9090|9088|13922
1641582900000|2022-01-07 19:15:00|9091|9090|9089|9088|9099|9097|9086|9085|42287
1641583200000|2022-01-07 19:20:00|9088|9087|9070|9068|9089|9087|9069|9066|26725
1641583500000|2022-01-07 19:25:00|9069|9067|9067|9065|9071|9069|9063|9060|22326
1641583800000|2022-01-07 19:30:00|9066|9064|9059|9058|9070|9068|9055|9054|34912
1641584100000|2022-01-07 19:35:00|9060|9059|9064|9062|9065|9064|9056|9055|16321
1641584400000|2022-01-07 19:40:00|9063|9061|9066|9064|9068|9066|9055|9053|22659
1641584700000|2022-01-07 19:45:00|9065|9065|9067|9065|9076|9075|9065|9064|23606
1641585000000|2022-01-07 19:50:00|9068|9066|9064|9062|9069|9067|9063|9061|12804
1641585300000|2022-01-07 19:55:00|9063|9061|9066|9065|9072|9070|9062|9060|11753
1641585600000|2022-01-07 20:00:00|9067|9066|9070|9069|9072|9071|9064|9062|35319
1641585900000|2022-01-07 20:05:00|9069|9068|9074|9073|9075|9074|9068|9067|18096
1641586200000|2022-01-07 20:10:00|9073|9072|9065|9063|9073|9072|9064|9062|23312
1641586500000|2022-01-07 20:15:00|9064|9064|9067|9066|9069|9068|9063|9062|23517
1641586800000|2022-01-07 20:20:00|9068|9065|9061|9059|9068|9066|9059|9058|26352
1641587100000|2022-01-07 20:25:00|9062|9060|9072|9071|9072|9071|9061|9060|44691
1641587400000|2022-01-07 20:30:00|9071|9070|9067|9065|9074|9073|9061|9059|33031
1641587700000|2022-01-07 20:35:00|9066|9064|9072|9071|9072|9071|9062|9060|34437
1641588000000|2022-01-07 20:40:00|9073|9072|9060|9059|9075|9074|9058|9057|62097
1641588300000|2022-01-07 20:45:00|9059|9058|9056|9055|9074|9073|9056|9055|61740
1641588600000|2022-01-07 20:50:00|9055|9054|9061|9060|9065|9064|9054|9053|95746
1641588900000|2022-01-07 20:55:00|9062|9061|9044|9043|9065|9064|9044|9042|306204
1641589200000|2022-01-07 21:00:00|9048|9042|9080|9044|9080|9044|9048|8921|257167
1641591600000|2022-01-07 21:40:00|9045|9045|9045|8920|9045|9045|9045|8920|212
1641591900000|2022-01-07 21:45:00|||||||||3
1641592500000|2022-01-07 21:55:00|||||||||482
1641805200000|2022-01-10 09:00:00|9300|8801|9180|8914|9300|8980|9090|8801|0
1641805500000|2022-01-10 09:05:00||8913||8829||8913||8801|0
1641805800000|2022-01-10 09:10:00||8914||8829||8914||8829|0
1641806100000|2022-01-10 09:15:00|9179||9179||9179||9179||0
1641806400000|2022-01-10 09:20:00||8911||8829||8919||8829|0
1641807300000|2022-01-10 09:35:00|||||||||1
1641807600000|2022-01-10 09:40:00||8906||8829||8914||8829|0
1641807900000|2022-01-10 09:45:00||8918||8829||8919||8829|0
1641810600000|2022-01-10 10:30:00|||||||||5
1641811500000|2022-01-10 10:45:00||8801||8801||8801||8801|0
1641813000000|2022-01-10 11:10:00|||||||||1
1641816000000|2022-01-10 12:00:00|9100|8850|9040|9010|9100|9010|9040|8850|7
1641817800000|2022-01-10 12:30:00|9034|8920|9040|8920|9040|8920|9034|8920|226
1641818100000|2022-01-10 12:35:00|9100||9000||9100||9000||11
1641818400000|2022-01-10 12:40:00|9100||9100||9100||9100||154
1641819300000|2022-01-10 12:55:00|||||||||1
1641819600000|2022-01-10 13:00:00|9021||9100||9100||9021||34
1641819900000|2022-01-10 13:05:00|||||||||50
1641820200000|2022-01-10 13:10:00|||||||||13
1641820500000|2022-01-10 13:15:00|9050||9100||9100||9040||32
1641820800000|2022-01-10 13:20:00||8932||8920||8932||8920|29
1641821400000|2022-01-10 13:30:00|||||||||5
1641821700000|2022-01-10 13:35:00|9099||9099||9099||9099||0
1641822000000|2022-01-10 13:40:00||8936||8920||8936||8920|10
1641822900000|2022-01-10 13:55:00|9100|8932|9100|8932|9100|8954|9100|8932|3
1641823200000|2022-01-10 14:00:00|9099|9000|9099|8932|9099|9000|9099|8932|100
1641823500000|2022-01-10 14:05:00|||||||||3
1641823800000|2022-01-10 14:10:00|||||||||40
1641824100000|2022-01-10 14:15:00|||||||||2
1641824400000|2022-01-10 14:20:00|9065|8968|9065|8968|9065|8968|9065|8968|8
1641824700000|2022-01-10 14:25:00|9099|8954|9071|9011|9099|9011|9051|8954|200
1641825000000|2022-01-10 14:30:00|9050|9052|9054|9047|9080|9072|9044|9030|64202
1641825300000|2022-01-10 14:35:00|9053|9046|9037|9032|9053|9047|9017|9012|59648
1641825600000|2022-01-10 14:40:00|9036|9031|9008|9003|9037|9032|9008|9003|34027
1641825900000|2022-01-10 14:45:00|9010|9005|8997|8995|9016|9010|8995|8991|57512
1641826200000|2022-01-10 14:50:00|8998|8994|8997|8995|9000|8998|8986|8983|24840
1641826500000|2022-01-10 14:55:00|8996|8994|8999|8997|9010|9009|8988|8985|35397
1641826800000|2022-01-10 15:00:00|8998|8996|8979|8977|9000|8998|8979|8975|27304
1641827100000|2022-01-10 15:05:00|8980|8978|9022|9019|9029|9026|8980|8978|38775
1641827400000|2022-01-10 15:10:00|9021|9018|8979|8978|9021|9018|8978|8976|48284
1641827700000|2022-01-10 15:15:00|8980|8979|8963|8961|8991|8989|8959|8957|27012
1641828000000|2022-01-10 15:20:00|8964|8962|8984|8981|8990|8989|8964|8962|33272
1641828300000|2022-01-10 15:25:00|8983|8980|8990|8988|8991|8989|8980|8978|48016
1641828600000|2022-01-10 15:30:00|8989|8986|8992|8989|9004|9002|8985|8982|154640
1641828900000|2022-01-10 15:35:00|8991|8991|8980|8978|8992|8991|8969|8967|27255
1641829200000|2022-01-10 15:40:00|8981|8979|8969|8967|8988|8985|8957|8956|31207
1641829500000|2022-01-10 15:45:00|8968|8966|8931|8929|8971|8968|8930|8929|68033
1641829800000|2022-01-10 15:50:00|8930|8930|8941|8940|8943|8940|8924|8922|47577
1641830100000|2022-01-10 15:55:00|8940|8939|8941|8940|8952|8949|8934|8933|24860
1641830400000|2022-01-10 16:00:00|8940|8939|8941|8939|8941|8939|8928|8926|29151
1641830700000|2022-01-10 16:05:00|8942|8940|8948|8947|8951|8949|8936|8934|30016
1641831000000|2022-01-10 16:10:00|8949|8946|8947|8946|8959|8957|8943|8940|34458
1641831300000|2022-01-10 16:15:00|8946|8945|8956|8954|8956|8955|8939|8937|22548
1641831600000|2022-01-10 16:20:00|8955|8953|8971|8969|8972|8971|8952|8951|26299
1641831900000|2022-01-10 16:25:00|8972|8970|8979|8978|8981|8978|8970|8969|19452
1641832200000|2022-01-10 16:30:00|8978|8977|8973|8972|8979|8978|8969|8968|25526
1641832500000|2022-01-10 16:35:00|8974|8973|8968|8966|8977|8976|8965|8963|23694
1641832800000|2022-01-10 16:40:00|8967|8965|8957|8954|8967|8966|8950|8947|22796
1641833100000|2022-01-10 16:45:00|8958|8955|8965|8962|8968|8966|8950|8947|15123
1641833400000|2022-01-10 16:50:00|8964|8961|8956|8954|8966|8964|8954|8952|14088
1641833700000|2022-01-10 16:55:00|8955|8955|8968|8965|8968|8966|8952|8950|16713
1641834000000|2022-01-10 17:00:00|8967|8964|8954|8951|8969|8967|8953|8950|21549
1641834300000|2022-01-10 17:05:00|8953|8952|8955|8953|8963|8961|8947|8944|14024
1641834600000|2022-01-10 17:10:00|8956|8954|8985|8983|8986|8985|8956|8954|39795
1641834900000|2022-01-10 17:15:00|8984|8982|8977|8976|8985|8983|8976|8974|38587
1641835200000|2022-01-10 17:20:00|8976|8975|8986|8985|8987|8986|8976|8975|31349
1641835500000|2022-01-10 17:25:00|8985|8984|8981|8979|8988|8987|8980|8978|25577
1641835800000|2022-01-10 17:30:00|8980|8980|8975|8972|8982|8981|8969|8968|32804
1641836100000|2022-01-10 17:35:00|8974|8973|8965|8962|8975|8974|8964|8962|12117
1641836400000|2022-01-10 17:40:00|8966|8963|8948|8946|8968|8965|8947|8945|7902
1641836700000|2022-01-10 17:45:00|8949|8947|8950|8948|8959|8958|8948|8947|18753
1641837000000|2022-01-10 17:50:00|8949|8947|8963|8960|8970|8969|8942|8940|28286
1641837300000|2022-01-10 17:55:00|8962|8959|8960|8958|8963|8962|8956|8954|11882
1641837600000|2022-01-10 18:00:00|8961|8959|8968|8966|8976|8973|8956|8954|22393
1641837900000|2022-01-10 18:05:00|8969|8967|8979|8977|8979|8978|8968|8967|10686
1641838200000|2022-01-10 18:10:00|8978|8976|8974|8973|8979|8978|8966|8965|13827
1641838500000|2022-01-10 18:15:00|8975|8974|8976|8973|8984|8981|8973|8972|10489
1641838800000|2022-01-10 18:20:00|8975|8974|8968|8965|8975|8974|8954|8952|13263
1641839100000|2022-01-10 18:25:00|8966|8966|8959|8958|8968|8966|8959|8957|9404
1641839400000|2022-01-10 18:30:00|8958|8957|8954|8952|8964|8962|8953|8950|9570
1641839700000|2022-01-10 18:35:00|8955|8953|8952|8950|8959|8957|8949|8948|10881
1641840000000|2022-01-10 18:40:00|8951|8949|8973|8972|8975|8973|8949|8947|9373
1641840300000|2022-01-10 18:45:00|8974|8973|8981|8979|8986|8985|8969|8968|19990
1641840600000|2022-01-10 18:50:00|8982|8980|8986|8985|8988|8987|8981|8979|30128
1641840900000|2022-01-10 18:55:00|8985|8984|8980|8979|8986|8985|8971|8968|23351
1641841200000|2022-01-10 19:00:00|8979|8978|8985|8984|8988|8987|8976|8974|117268
1641841500000|2022-01-10 19:05:00|8986|8983|8988|8987|8988|8987|8979|8978|39256
1641841800000|2022-01-10 19:10:00|8987|8986|8984|8983|8989|8988|8979|8978|25564
1641842100000|2022-01-10 19:15:00|8983|8982|8976|8974|8991|8989|8973|8971|24132
1641842400000|2022-01-10 19:20:00|8975|8973|8977|8976|8979|8978|8974|8973|12146
1641842700000|2022-01-10 19:25:00|8976|8975|8979|8978|8982|8980|8968|8967|16530
1641843000000|2022-01-10 19:30:00|8978|8977|8976|8974|8984|8982|8971|8970|19361
1641843300000|2022-01-10 19:35:00|8977|8975|8968|8966|8980|8978|8968|8966|19337
1641843600000|2022-01-10 19:40:00|8969|8967|8975|8972|8984|8982|8969|8967|15993
1641843900000|2022-01-10 19:45:00|8974|8973|8976|8974|8981|8978|8974|8972|13354
1641844200000|2022-01-10 19:50:00|8975|8972|8950|8948|8975|8974|8944|8942|107533
1641844500000|2022-01-10 19:55:00|8949|8949|8958|8957|8966|8963|8945|8943|19437
1641844800000|2022-01-10 20:00:00|8959|8958|8950|8948|8967|8965|8949|8947|29143
1641845100000|2022-01-10 20:05:00|8951|8949|8938|8936|8953|8951|8928|8926|22489
1641845400000|2022-01-10 20:10:00|8937|8937|8943|8941|8957|8956|8937|8936|17683
1641845700000|2022-01-10 20:15:00|8944|8942|8946|8944|8954|8953|8939|8938|21848
1641846000000|2022-01-10 20:20:00|8945|8943|8952|8949|8953|8951|8941|8940|21163
1641846300000|2022-01-10 20:25:00|8951|8950|8957|8955|8960|8958|8949|8948|17692
1641846600000|2022-01-10 20:30:00|8956|8956|8960|8959|8962|8961|8947|8945|25193
1641846900000|2022-01-10 20:35:00|8961|8960|8956|8954|8965|8964|8946|8945|32551
1641847200000|2022-01-10 20:40:00|8957|8955|8955|8954|8969|8967|8942|8940|32853
1641847500000|2022-01-10 20:45:00|8954|8953|8951|8950|8963|8962|8940|8938|76648
1641847800000|2022-01-10 20:50:00|8952|8951|8957|8955|8963|8961|8949|8948|123660
1641848100000|2022-01-10 20:55:00|8956|8956|8975|8973|8983|8982|8947|8946|374347
1641848400000|2022-01-10 21:00:00|8974|8972|9000|8920|9000|8972|8974|8920|54843
1641849000000|2022-01-10 21:10:00|8972||8972||8972||8972||51
1641849300000|2022-01-10 21:15:00|||||||||600
1641849900000|2022-01-10 21:25:00|||||||||2
1641850500000|2022-01-10 21:35:00|||||||||500
1641851100000|2022-01-10 21:45:00|||||||||52
1641852300000|2022-01-10 22:05:00||8935||8935||8935||8935|0
1641853200000|2022-01-10 22:20:00|||||||||202
1641853500000|2022-01-10 22:25:00|8971||8971||8971||8971||0
1641854100000|2022-01-10 22:35:00|||||||||50
1641855000000|2022-01-10 22:50:00||8950||8950||8950||8950|37
1641856500000|2022-01-10 23:15:00|||||||||1
1641856800000|2022-01-10 23:20:00|8972|8971|8972|8971|8972|8971|8972|8971|670
1641857100000|2022-01-10 23:25:00|||||||||2
1641857400000|2022-01-10 23:30:00|8999|8972|9000|8972|9000|8972|8999|8972|249
1641857700000|2022-01-10 23:35:00||8973||8973||8973||8973|0
1641891600000|2022-01-11 09:00:00|9180|8801|9180|8801|9180|8801|9180|8801|0
1641893100000|2022-01-11 09:25:00||8858||8801||8868||8801|0
1641893400000|2022-01-11 09:30:00||8881||8801||8882||8801|0
1641894000000|2022-01-11 09:40:00||8868||8872||8877||8801|0
1641894300000|2022-01-11 09:45:00||8874||8801||8882||8801|0
1641896100000|2022-01-11 10:15:00||8889||8889||8889||8889|0
1641896400000|2022-01-11 10:20:00||8888||8801||8888||8801|0
1641896700000|2022-01-11 10:25:00||8880||8801||8880||8801|0
1641900600000|2022-01-11 11:30:00|9050||9050||9050||9050||1
1641902400000|2022-01-11 12:00:00||8920||8920||8920||8920|3
1641903900000|2022-01-11 12:25:00|9100||9100||9100||9100||0
1641904200000|2022-01-11 12:30:00|||||||||1
1641905700000|2022-01-11 12:55:00|||||||||1
1641906000000|2022-01-11 13:00:00|||||||||18
1641906900000|2022-01-11 13:15:00|9042|8931|9100|8920|9100|8955|9042|8920|25
1641908400000|2022-01-11 13:40:00|||||||||5
1641908700000|2022-01-11 13:45:00|9150||9150||9150||9100||0
1641909300000|2022-01-11 13:55:00|8999||8999||8999||8965||109
1641909600000|2022-01-11 14:00:00|9100||9100||9100||9100||0
1641909900000|2022-01-11 14:05:00|9150|8934|9150|8920|9150|8934|9150|8920|1073
1641910500000|2022-01-11 14:15:00|9100||9100||9100||9100||0
1641910800000|2022-01-11 14:20:00|9081||9075||9100||9075||9
1641911100000|2022-01-11 14:25:00|8986|8926|9040|8950|9059|8950|8986|8926|0
1641911400000|2022-01-11 14:30:00|9039|8949|9012|9006|9039|9027|8989|8949|69775
1641911700000|2022-01-11 14:35:00|9011|9003|8983|8977|9013|9008|8972|8970|29384
1641912000000|2022-01-11 14:40:00|8982|8976|8965|8961|8998|8995|8956|8952|40770
1641912300000|2022-01-11 14:45:00|8964|8962|8995|8991|8996|8992|8959|8957|46025
1641912600000|2022-01-11 14:50:00|8994|8987|8980|8977|9009|9005|8977|8976|50268
1641912900000|2022-01-11 14:55:00|8979|8978|8974|8970|8983|8981|8952|8950|26614
1641913200000|2022-01-11 15:00:00|8973|8971|8972|8969|8996|8992|8961|8958|43459
1641913500000|2022-01-11 15:05:00|8971|8967|8961|8959|8980|8977|8957|8954|37132
1641913800000|2022-01-11 15:10:00|8960|8956|8979|8977|8982|8981|8959|8956|57901
1641914100000|2022-01-11 15:15:00|8980|8978|8978|8976|8981|8980|8959|8957|42271
1641914400000|2022-01-11 15:20:00|8977|8977|8955|8953|8981|8979|8952|8950|36725
1641914700000|2022-01-11 15:25:00|8956|8954|8957|8954|8963|8961|8946|8945|32959
1641915000000|2022-01-11 15:30:00|8958|8955|8945|8943|8966|8965|8937|8932|44515
1641915300000|2022-01-11 15:35:00|8946|8944|8946|8944|8960|8958|8944|8943|48681
1641915600000|2022-01-11 15:40:00|8945|8943|8937|8936|8948|8947|8928|8925|34036
1641915900000|2022-01-11 15:45:00|8936|8935|8937|8935|8952|8949|8932|8929|32301
1641916200000|2022-01-11 15:50:00|8936|8934|8957|8956|8960|8958|8930|8927|23144
1641916500000|2022-01-11 15:55:00|8958|8957|8957|8956|8966|8965|8954|8951|15347
1641916800000|2022-01-11 16:00:00|8958|8957|8974|8972|8981|8979|8958|8957|24638
1641917100000|2022-01-11 16:05:00|8973|8971|8974|8972|8985|8984|8970|8969|16236
1641917400000|2022-01-11 16:10:00|8975|8973|8975|8972|8983|8981|8969|8967|23264
1641917700000|2022-01-11 16:15:00|8974|8973|8986|8984|8986|8985|8967|8965|18150
1641918000000|2022-01-11 16:20:00|8987|8985|8992|8990|9000|8998|8978|8977|26320
1641918300000|2022-01-11 16:25:00|8993|8991|8993|8992|8998|8997|8985|8984|15517
1641918600000|2022-01-11 16:30:00|8992|8991|8999|8997|9002|9001|8985|8983|22126
1641918900000|2022-01-11 16:35:00|8998|8996|8997|8995|9007|9006|8996|8995|25019
1641919200000|2022-01-11 16:40:00|8996|8996|9002|9000|9009|9008|8996|8995|117902
1641919500000|2022-01-11 16:45:00|9003|9001|8989|8987|9006|9004|8984|8983|24930
1641919800000|2022-01-11 16:50:00|8990|8988|8998|8996|9000|8998|8989|8987|11981
1641920100000|2022-01-11 16:55:00|8997|8995|8996|8995|8997|8995|8985|8983|16319
1641920400000|2022-01-11 17:00:00|8997|8996|9000|8999|9006|9005|8990|8987|34027
1641920700000|2022-01-11 17:05:00|9002|9000|9001|8999|9004|9003|8996|8994|45375
1641921000000|2022-01-11 17:10:00|9002|9000|9001|9000|9009|9007|9000|8999|70248
1641921300000|2022-01-11 17:15:00|9002|9001|9005|9004|9007|9005|9000|8999|35345
1641921600000|2022-01-11 17:20:00|9006|9003|9000|8999|9007|9005|9000|8999|26036
1641921900000|2022-01-11 17:25:00|8999|8997|8998|8996|9004|9001|8994|8992|16857
1641922200000|2022-01-11 17:30:00|8997|8997|9001|9000|9004|9003|8995|8994|18545
1641922500000|2022-01-11 17:35:00|9002|9001|9012|9010|9012|9010|9000|8999|21344
1641922800000|2022-01-11 17:40:00|9011|9009|9022|9021|9025|9024|9010|9009|12085
1641923100000|2022-01-11 17:45:00|9023|9022|9025|9024|9030|9029|9023|9021|11123
1641923400000|2022-01-11 17:50:00|9026|9025|9032|9031|9037|9034|9023|9022|11008
1641923700000|2022-01-11 17:55:00|9031|9030|9042|9041|9043|9042|9027|9026|14684
1641924000000|2022-01-11 18:00:00|9041|9040|9041|9040|9047|9045|9036|9034|17807
1641924300000|2022-01-11 18:05:00|9040|9039|9027|9025|9041|9039|9027|9025|15430
1641924600000|2022-01-11 18:10:00|9026|9026|9034|9033|9034|9033|9024|9022|27012
1641924900000|2022-01-11 18:15:00|9035|9034|9041|9039|9045|9043|9034|9033|10721
1641925200000|2022-01-11 18:20:00|9040|9040|9048|9046|9048|9046|9036|9035|26306
1641925500000|2022-01-11 18:25:00|9047|9045|9048|9047|9048|9047|9041|9040|23344
1641925800000|2022-01-11 18:30:00|9049|9048|9050|9049|9055|9054|9048|9046|14202
1641926100000|2022-01-11 18:35:00|9051|9050|9053|9052|9056|9054|9049|9047|11961
1641926400000|2022-01-11 18:40:00|9052|9051|9054|9051|9059|9057|9050|9048|22713
1641926700000|2022-01-11 18:45:00|9053|9052|9049|9048|9056|9055|9049|9048|9928
1641927000000|2022-01-11 18:50:00|9050|9049|9059|9058|9061|9059|9050|9049|14525
1641927300000|2022-01-11 18:55:00|9060|9059|9057|9056|9061|9060|9055|9054|28094
1641927600000|2022-01-11 19:00:00|9059|9057|9055|9054|9061|9060|9055|9053|17574
1641927900000|2022-01-11 19:05:00|9056|9055|9050|9049|9060|9058|9044|9042|23887
1641928200000|2022-01-11 19:10:00|9048|9046|9052|9050|9053|9051|9047|9045|11807
1641928500000|2022-01-11 19:15:00|9053|9051|9057|9056|9058|9056|9053|9051|15969
1641928800000|2022-01-11 19:20:00|9056|9055|9058|9057|9059|9057|9055|9054|10533
1641929100000|2022-01-11 19:25:00|9059|9058|9074|9072|9074|9073|9059|9058|17298
1641929400000|2022-01-11 19:30:00|9073|9071|9065|9064|9074|9073|9064|9062|18546
1641929700000|2022-01-11 19:35:00|9064|9063|9068|9067|9073|9071|9062|9060|14860
1641930000000|2022-01-11 19:40:00|9069|9068|9075|9074|9077|9075|9069|9067|14721
1641930300000|2022-01-11 19:45:00|9074|9073|9076|9075|9079|9077|9072|9070|20243
1641930600000|2022-01-11 19:50:00|9075|9074|9074|9072|9079|9077|9067|9065|25823
1641930900000|2022-01-11 19:55:00|9075|9073|9075|9074|9080|9079|9073|9071|16194
1641931200000|2022-01-11 20:00:00|9076|9075|9077|9076|9080|9079|9073|9072|17539
1641931500000|2022-01-11 20:05:00|9078|9077|9076|9075|9083|9081|9074|9071|30427
1641931800000|2022-01-11 20:10:00|9077|9076|9073|9072|9080|9078|9069|9068|37778
1641932100000|2022-01-11 20:15:00|9074|9073|9078|9076|9082|9081|9074|9073|21190
1641932400000|2022-01-11 20:20:00|9079|9077|9075|9074|9084|9083|9075|9074|33448
1641932700000|2022-01-11 20:25:00|9076|9075|9071|9070|9079|9077|9069|9068|25767
1641933000000|2022-01-11 20:30:00|9070|9069|9058|9057|9079|9077|9056|9055|42749
1641933300000|2022-01-11 20:35:00|9057|9056|9057|9056|9064|9062|9055|9054|37602
1641933600000|2022-01-11 20:40:00|9056|9055|9064|9063|9064|9063|9056|9055|36279
1641933900000|2022-01-11 20:45:00|9063|9062|9062|9061|9070|9069|9060|9059|48867
1641934200000|2022-01-11 20:50:00|9063|9062|9060|9059|9066|9065|9052|9051|109691
1641934500000|2022-01-11 20:55:00|9059|9058|9073|9072|9077|9076|9059|9058|315870
1641934800000|2022-01-11 21:00:00|9075|9070|9100|9070|9100|9070|9075|9070|267297
1641935100000|2022-01-11 21:05:00|9072||9100||9100||9072||2782
1641935700000|2022-01-11 21:15:00||9071||9071||9071||9071|0
1641937200000|2022-01-11 21:40:00|||||||||16
1641937800000|2022-01-11 21:50:00|||||||||3
1641938100000|2022-01-11 21:55:00|||||||||3
1641938400000|2022-01-11 22:00:00|||||||||13
1641939300000|2022-01-11 22:15:00|||||||||2
1641939600000|2022-01-11 22:20:00|||||||||1
1641939900000|2022-01-11 22:25:00|||||||||10
1641940200000|2022-01-11 22:30:00|||||||||12
1641941100000|2022-01-11 22:45:00|||||||||4
1641941400000|2022-01-11 22:50:00|9099||9099||9099||9099||0
1641942000000|2022-01-11 23:00:00||9050||9050||9050||9050|0
1641942900000|2022-01-11 23:15:00|||||||||2
1641945300000|2022-01-11 23:55:00|||||||||4
1641947100000|2022-01-12 00:25:00|9100||9100||9100||9100||0
1641978000000|2022-01-12 09:00:00|9215|8801|9180|8877|9215|9018|9115|8801|0
1641981300000|2022-01-12 09:55:00||8922||8924||8925||8922|0
1641981600000|2022-01-12 10:00:00||8877||8877||8877||8877|0
1641984600000|2022-01-12 10:50:00||8801||8992||9100||8801|402
1641984900000|2022-01-12 10:55:00||8993||8992||9042||8992|0
1641985200000|2022-01-12 11:00:00||8991||9100||9100||8991|0
1641985500000|2022-01-12 11:05:00|9179||9180||9180||9179||0
1641986700000|2022-01-12 11:25:00|9176|9115|9176|9100|9176|9115|9176|9100|103
1641987000000|2022-01-12 11:30:00|9172|9114|9172|9100|9172|9114|9172|9100|5
1641987300000|2022-01-12 11:35:00|9170||9169||9170||9169||0
1641987600000|2022-01-12 11:40:00|||||||||200
1641987900000|2022-01-12 11:45:00|9180|8952|9180|8976|9180|8976|9179|8952|300
1641988200000|2022-01-12 11:50:00|9179|9100|9179|9100|9179|9100|9179|9100|1
1641988500000|2022-01-12 11:55:00|9180||9180||9180||9180||0
1641988800000|2022-01-12 12:00:00|9150|9125|9150|8920|9150|9125|9150|8911|549
1641989100000|2022-01-12 12:05:00|||||||||10
1641989400000|2022-01-12 12:10:00|||||||||1
1641991500000|2022-01-12 12:45:00|||||||||33
1641992400000|2022-01-12 13:00:00|||||||||42
1641993600000|2022-01-12 13:20:00||9072||9072||9072||9072|0
1641993900000|2022-01-12 13:25:00||8920||9072||9072||8920|0
1641994200000|2022-01-12 13:30:00||9078||9072||9078||9072|55
1641994500000|2022-01-12 13:35:00|9129||9129||9129||9129||0
1641994800000|2022-01-12 13:40:00|||||||||3
1641995700000|2022-01-12 13:55:00||9078||9078||9078||9078|123
1641996000000|2022-01-12 14:00:00|||||||||104
1641996300000|2022-01-12 14:05:00|||||||||10
1641996600000|2022-01-12 14:10:00|||||||||5
1641996900000|2022-01-12 14:15:00|||||||||2
1641997500000|2022-01-12 14:25:00|9100|9083|9129|9078|9129|9083|9100|9078|9
1641997800000|2022-01-12 14:30:00|9120|9095|9136|9131|9150|9146|9099|9091|88249
1641998100000|2022-01-12 14:35:00|9135|9132|9115|9111|9136|9132|9087|9080|58132
1641998400000|2022-01-12 14:40:00|9114|9112|9111|9108|9121|9116|9094|9091|33838
1641998700000|2022-01-12 14:45:00|9112|9109|9118|9116|9124|9122|9102|9099|48565
1641999000000|2022-01-12 14:50:00|9121|9117|9123|9121|9139|9136|9112|9109|59046
1641999300000|2022-01-12 14:55:00|9122|9122|9148|9146|9153|9151|9115|9114|124309
1641999600000|2022-01-12 15:00:00|9150|9147|9139|9137|9152|9151|9130|9128|35863
1641999900000|2022-01-12 15:05:00|9140|9135|9140|9137|9144|9141|9125|9122|28791
1642000200000|2022-01-12 15:10:00|9139|9138|9118|9116|9140|9138|9117|9115|20715
1642000500000|2022-01-12 15:15:00|9120|9117|9116|9115|9123|9121|9109|9105|13804
1642000800000|2022-01-12 15:20:00|9117|9116|9118|9115|9134|9132|9116|9113|20795
1642001100000|2022-01-12 15:25:00|9117|9116|9123|9120|9123|9120|9110|9107|16818
1642001400000|2022-01-12 15:30:00|9125|9121|9128|9126|9134|9132|9111|9109|28627
1642001700000|2022-01-12 15:35:00|9129|9127|9121|9119|9145|9143|9120|9117|12950
1642002000000|2022-01-12 15:40:00|9123|9117|9116|9113|9135|9132|9104|9102|31654
1642002300000|2022-01-12 15:45:00|9115|9114|9119|9117|9130|9128|9115|9113|66563
1642002600000|2022-01-12 15:50:00|9120|9118|9132|9130|9134|9131|9115|9114|72545
1642002900000|2022-01-12 15:55:00|9131|9129|9149|9146|9149|9147|9122|9120|24359
1642003200000|2022-01-12 16:00:00|9148|9147|9140|9137|9153|9151|9138|9135|46617
1642003500000|2022-01-12 16:05:00|9139|9138|9124|9122|9139|9138|9117|9116|15606
1642003800000|2022-01-12 16:10:00|9125|9123|9127|9126|9130|9128|9123|9121|20358
1642004100000|2022-01-12 16:15:00|9126|9125|9121|9119|9128|9127|9109|9108|87017
1642004400000|2022-01-12 16:20:00|9122|9118|9123|9121|9128|9127|9120|9118|51235
1642004700000|2022-01-12 16:25:00|9122|9122|9134|9132|9139|9137|9122|9122|17796
1642005000000|2022-01-12 16:30:00|9133|9133|9120|9119|9139|9138|9120|9118|43264
1642005300000|2022-01-12 16:35:00|9121|9120|9134|9132|9137|9136|9119|9118|22746
1642005600000|2022-01-12 16:40:00|9135|9133|9136|9134|9142|9141|9132|9130|17540
1642005900000|2022-01-12 16:45:00|9135|9133|9134|9132|9145|9142|9133|9131|11000
1642006200000|2022-01-12 16:50:00|9133|9133|9143|9141|9145|9143|9131|9130|10798
1642006500000|2022-01-12 16:55:00|9142|9140|9138|9137|9144|9142|9131|9130|22037
1642006800000|2022-01-12 17:00:00|9139|9136|9138|9137|9143|9141|9132|9130|27577
1642007100000|2022-01-12 17:05:00|9139|9138|9131|9130|9139|9138|9125|9123|26306
1642007400000|2022-01-12 17:10:00|9132|9129|9137|9135|9139|9137|9130|9128|21747
1642007700000|2022-01-12 17:15:00|9136|9134|9143|9142|9145|9144|9134|9133|18228
1642008000000|2022-01-12 17:20:00|9144|9141|9137|9135|9145|9144|9135|9133|18065
1642008300000|2022-01-12 17:25:00|9136|9136|9137|9136|9143|9142|9132|9130|27081
1642008600000|2022-01-12 17:30:00|9138|9137|9134|9132|9142|9141|9134|9131|16587
1642008900000|2022-01-12 17:35:00|9135|9133|9129|9127|9142|9141|9127|9125|30797
1642009200000|2022-01-12 17:40:00|9130|9128|9144|9143|9144|9143|9129|9127|18873
1642009500000|2022-01-12 17:45:00|9145|9144|9149|9148|9151|9150|9145|9143|37745
1642009800000|2022-01-12 17:50:00|9150|9149|9148|9147|9155|9154|9145|9144|50472
1642010100000|2022-01-12 17:55:00|9147|9146|9151|9150|9153|9152|9147|9145|20568
1642010400000|2022-01-12 18:00:00|9152|9151|9150|9149|9152|9151|9147|9146|99438
1642010700000|2022-01-12 18:05:00|9151|9150|9143|9142|9152|9151|9142|9140|28664
1642011000000|2022-01-12 18:10:00|9144|9143|9131|9130|9145|9144|9130|9128|15319
1642011300000|2022-01-12 18:15:00|9130|9129|9127|9125|9135|9134|9125|9123|21007
1642011600000|2022-01-12 18:20:00|9126|9124|9129|9127|9130|9128|9125|9124|20002
1642011900000|2022-01-12 18:25:00|9128|9126|9127|9126|9135|9133|9119|9118|22875
1642012200000|2022-01-12 18:30:00|9128|9127|9129|9128|9135|9134|9124|9124|13352
1642012500000|2022-01-12 18:35:00|9128|9127|9118|9116|9128|9127|9118|9116|38632
1642012800000|2022-01-12 18:40:00|9119|9117|9125|9124|9125|9124|9119|9116|9948
1642013100000|2022-01-12 18:45:00|9124|9123|9114|9112|9127|9126|9114|9111|10582
1642013400000|2022-01-12 18:50:00|9113|9111|9110|9109|9114|9113|9102|9101|22945
1642013700000|2022-01-12 18:55:00|9109|9108|9106|9104|9114|9112|9104|9102|15248
1642014000000|2022-01-12 19:00:00|9105|9102|9100|9098|9109|9108|9095|9093|17462
1642014300000|2022-01-12 19:05:00|9099|9097|9105|9103|9108|9107|9095|9094|18700
1642014600000|2022-01-12 19:10:00|9104|9102|9102|9101|9107|9105|9095|9094|25482
1642014900000|2022-01-12 19:15:00|9101|9100|9102|9101|9109|9108|9100|9099|20207
1642015200000|2022-01-12 19:20:00|9103|9102|9114|9113|9114|9113|9103|9101|19365
1642015500000|2022-01-12 19:25:00|9113|9112|9118|9117|9120|9119|9113|9112|19292
1642015800000|2022-01-12 19:30:00|9119|9118|9123|9121|9126|9124|9118|9117|38874
1642016100000|2022-01-12 19:35:00|9124|9122|9112|9111|9127|9125|9112|9110|16234
1642016400000|2022-01-12 19:40:00|9111|9110|9105|9103|9115|9114|9104|9103|22017
1642016700000|2022-01-12 19:45:00|9106|9104|9108|9106|9112|9111|9104|9103|21136
1642017000000|2022-01-12 19:50:00|9107|9107|9107|9106|9109|9108|9104|9103|37619
1642017300000|2022-01-12 19:55:00|9108|9107|9107|9106|9110|9109|9104|9103|21280
1642017600000|2022-01-12 20:00:00|9108|9107|9104|9102|9111|9110|9097|9095|42326
1642017900000|2022-01-12 20:05:00|9103|9101|9100|9099|9104|9103|9091|9089|50366
1642018200000|2022-01-12 20:10:00|9101|9098|9108|9107|9108|9107|9098|9097|23383
1642018500000|2022-01-12 20:15:00|9109|9108|9108|9107|9113|9112|9104|9103|33206
1642018800000|2022-01-12 20:20:00|9109|9108|9110|9109|9117|9116|9108|9107|31204
1642019100000|2022-01-12 20:25:00|9109|9108|9110|9108|9111|9110|9104|9103|27391
1642019400000|2022-01-12 20:30:00|9109|9107|9108|9107|9116|9114|9103|9101|46544
1642019700000|2022-01-12 20:35:00|9107|9106|9097|9096|9112|9110|9097|9095|33088
1642020000000|2022-01-12 20:40:00|9098|9097|9107|9106|9109|9108|9097|9096|29431
1642020300000|2022-01-12 20:45:00|9108|9107|9109|9108|9116|9115|9106|9105|61270
1642020600000|2022-01-12 20:50:00|9110|9109|9122|9121|9127|9126|9109|9108|71654
1642020900000|2022-01-12 20:55:00|9123|9122|9110|9109|9132|9131|9103|9101|269002
1642021200000|2022-01-12 21:00:00|9112|9103|9141|9072|9141|9103|9112|9069|362233
1642021500000|2022-01-12 21:05:00|9154||9154||9154||9154||0
1642021800000|2022-01-12 21:10:00|9144||9154||9154||9144||44
1642023000000|2022-01-12 21:30:00|||||||||2
1642023300000|2022-01-12 21:35:00|9143||9154||9154||9143||20
1642023600000|2022-01-12 21:40:00|||||||||4
1642023900000|2022-01-12 21:45:00|||||||||2240
1642024200000|2022-01-12 21:50:00|||||||||10
1642024500000|2022-01-12 21:55:00|||||||||1
1642024800000|2022-01-12 22:00:00|9160||9154||9160||9154||0
1642026900000|2022-01-12 22:35:00|||||||||35
1642030800000|2022-01-12 23:40:00|9130|9080|9130|9080|9130|9080|9130|9080|0
1642035300000|2022-01-13 00:55:00|||||||||82
1642064400000|2022-01-13 09:00:00|9180|8980|9170|9035|9180|9043|9156|8980|0
1642064700000|2022-01-13 09:05:00|9165|8980|9170|9035|9180|9035|9165|8980|0
1642065000000|2022-01-13 09:10:00|9180||9175||9180||9170||0
1642065300000|2022-01-13 09:15:00|9170|9040|9170|9050|9180|9050|9170|9040|0
1642065600000|2022-01-13 09:20:00|9165||9165||9180||9165||0
1642065900000|2022-01-13 09:25:00|9180||9175||9180||9165||0
1642066200000|2022-01-13 09:30:00|9170||9170||9180||9170||0
1642066500000|2022-01-13 09:35:00|9180||9170||9180||9170||0
1642066800000|2022-01-13 09:40:00|9180||9175||9180||9175||0
1642067100000|2022-01-13 09:45:00|9170||9175||9180||9170||1
1642067400000|2022-01-13 09:50:00|9170||9175||9180||9170||0
1642069200000|2022-01-13 10:20:00|9180||9180||9180||9180||0
1642073400000|2022-01-13 11:30:00|9179||9179||9180||9178||0
1642073700000|2022-01-13 11:35:00|9178||9179||9180||9176||0
1642074000000|2022-01-13 11:40:00|9178||9179||9180||9178||0
1642074300000|2022-01-13 11:45:00|9178||9179||9180||9178||0
1642074600000|2022-01-13 11:50:00|9178||9179||9180||9177||0
1642074900000|2022-01-13 11:55:00|9178||9178||9180||9176||0
1642075200000|2022-01-13 12:00:00|9160|9140|9159|9050|9162|9140|9149|9050|939
1642075500000|2022-01-13 12:05:00|9160||9159||9160||9157||0
1642075800000|2022-01-13 12:10:00|9160||9158||9160||9157||0
1642076100000|2022-01-13 12:15:00|9160||9159||9160||9157||0
1642076400000|2022-01-13 12:20:00|9157||9159||9160||9153||0
1642076700000|2022-01-13 12:25:00|9158||9157||9160||9157||0
1642077000000|2022-01-13 12:30:00|9160||9159||9160||9155||0
1642077300000|2022-01-13 12:35:00|9158||9159||9160||9158||30
1642077900000|2022-01-13 12:45:00||9080||9080||9080||9080|0
1642078500000|2022-01-13 12:55:00|9154||9159||9160||9154||0
1642078800000|2022-01-13 13:00:00|9157||9156||9157||9156||8
1642079100000|2022-01-13 13:05:00||9100||9100||9100||9100|2
1642079400000|2022-01-13 13:10:00|9162||9159||9162||9159||1000
1642080600000|2022-01-13 13:30:00|9157||9159||9161||9156||0
1642081200000|2022-01-13 13:40:00|||||||||1
1642082100000|2022-01-13 13:55:00||9113||9113||9113||9113|0
1642082700000|2022-01-13 14:05:00|9155|9100|9159|9100|9161|9100|9155|9100|125
1642083000000|2022-01-13 14:10:00||9080||9080||9080||9080|23
1642083300000|2022-01-13 14:15:00|9161||9159||9161||9159||0
1642083600000|2022-01-13 14:20:00|||||||||1
1642083900000|2022-01-13 14:25:00|9156|9061|9154|9082|9161|9118|9104|9061|779
1642084200000|2022-01-13 14:30:00|9161|9097|9115|9108|9161|9134|9098|9091|62799
1642084500000|2022-01-13 14:35:00|9116|9110|9150|9146|9151|9147|9112|9108|16089
1642084800000|2022-01-13 14:40:00|9149|9147|9145|9143|9160|9158|9136|9131|17930
1642085100000|2022-01-13 14:45:00|9147|9142|9166|9162|9170|9168|9137|9133|20972
1642085400000|2022-01-13 14:50:00|9165|9161|9166|9163|9170|9168|9148|9146|15931
1642085700000|2022-01-13 14:55:00|9165|9162|9184|9182|9187|9185|9163|9160|26122
1642086000000|2022-01-13 15:00:00|9185|9184|9193|9192|9198|9197|9182|9180|37157
1642086300000|2022-01-13 15:05:00|9194|9193|9184|9181|9198|9196|9176|9174|60109
1642086600000|2022-01-13 15:10:00|9183|9182|9177|9175|9189|9187|9174|9173|37231
1642086900000|2022-01-13 15:15:00|9176|9173|9159|9157|9176|9173|9157|9154|25278
1642087200000|2022-01-13 15:20:00|9160|9158|9176|9173|9176|9175|9158|9156|25172
1642087500000|2022-01-13 15:25:00|9175|9172|9185|9182|9186|9184|9166|9164|22066
1642087800000|2022-01-13 15:30:00|9184|9183|9158|9157|9192|9191|9152|9151|40423
1642088100000|2022-01-13 15:35:00|9159|9156|9164|9163|9164|9163|9149|9147|28457
1642088400000|2022-01-13 15:40:00|9163|9162|9159|9157|9178|9176|9157|9155|41161
1642088700000|2022-01-13 15:45:00|9161|9158|9167|9165|9180|9178|9157|9155|45103
1642089000000|2022-01-13 15:50:00|9166|9164|9173|9172|9175|9173|9146|9144|37920
1642089300000|2022-01-13 15:55:00|9174|9173|9177|9175|9193|9191|9174|9173|255815
1642089600000|2022-01-13 16:00:00|9176|9176|9176|9174|9188|9186|9167|9165|142761
1642089900000|2022-01-13 16:05:00|9175|9173|9177|9176|9178|9177|9167|9166|25129
1642090200000|2022-01-13 16:10:00|9176|9175|9179|9178|9189|9186|9170|9167|140544
1642090500000|2022-01-13 16:15:00|9178|9177|9187|9185|9196|9193|9173|9171|27778
1642090800000|2022-01-13 16:20:00|9188|9186|9192|9190|9195|9194|9186|9183|13817
1642091100000|2022-01-13 16:25:00|9191|9189|9212|9210|9213|9211|9188|9187|70276
1642091400000|2022-01-13 16:30:00|9214|9211|9224|9223|9232|9231|9213|9211|44944
1642091700000|2022-01-13 16:35:00|9225|9222|9224|9223|9227|9226|9216|9214|33044
1642092000000|2022-01-13 16:40:00|9225|9224|9231|9230|9234|9233|9223|9222|18704
1642092300000|2022-01-13 16:45:00|9230|9229|9234|9233|9238|9236|9229|9227|12132
1642092600000|2022-01-13 16:50:00|9235|9234|9232|9231|9247|9245|9231|9230|288163
1642092900000|2022-01-13 16:55:00|9231|9230|9235|9234|9235|9234|9224|9223|14818
1642093200000|2022-01-13 17:00:00|9234|9233|9220|9217|9235|9234|9218|9217|26248
1642093500000|2022-01-13 17:05:00|9219|9216|9230|9228|9230|9228|9214|9212|24048
1642093800000|2022-01-13 17:10:00|9229|9227|9213|9212|9233|9232|9212|9210|22276
1642094100000|2022-01-13 17:15:00|9212|9211|9175|9173|9212|9211|9170|9168|38788
1642094400000|2022-01-13 17:20:00|9174|9172|9175|9172|9176|9174|9154|9152|24848
1642094700000|2022-01-13 17:25:00|9174|9174|9202|9199|9207|9206|9172|9170|78500
1642095000000|2022-01-13 17:30:00|9201|9198|9197|9196|9201|9199|9184|9181|15375
1642095300000|2022-01-13 17:35:00|9196|9195|9196|9194|9206|9204|9190|9188|16132
1642095600000|2022-01-13 17:40:00|9195|9195|9197|9194|9203|9201|9192|9190|41723
1642095900000|2022-01-13 17:45:00|9196|9195|9172|9170|9202|9199|9171|9170|19640
1642096200000|2022-01-13 17:50:00|9171|9169|9160|9159|9171|9170|9155|9153|44012
1642096500000|2022-01-13 17:55:00|9159|9158|9167|9165|9167|9165|9152|9151|40329
1642096800000|2022-01-13 18:00:00|9166|9164|9167|9165|9174|9172|9157|9155|25662
1642097100000|2022-01-13 18:05:00|9166|9164|9177|9176|9177|9176|9163|9162|14795
1642097400000|2022-01-13 18:10:00|9178|9175|9184|9182|9184|9182|9172|9171|16171
1642097700000|2022-01-13 18:15:00|9183|9183|9190|9189|9193|9191|9182|9181|50443
1642098000000|2022-01-13 18:20:00|9191|9190|9201|9199|9206|9204|9188|9187|18156
1642098300000|2022-01-13 18:25:00|9200|9200|9207|9206|9207|9206|9198|9196|44396
1642098600000|2022-01-13 18:30:00|9206|9205|9195|9193|9207|9206|9192|9191|15898
1642098900000|2022-01-13 18:35:00|9194|9192|9188|9187|9195|9193|9183|9181|13169
1642099200000|2022-01-13 18:40:00|9187|9186|9186|9185|9188|9187|9182|9181|8826
1642099500000|2022-01-13 18:45:00|9187|9186|9202|9200|9205|9204|9187|9186|30407
1642099800000|2022-01-13 18:50:00|9201|9199|9194|9193|9204|9202|9194|9192|11470
1642100100000|2022-01-13 18:55:00|9195|9194|9203|9202|9204|9203|9194|9193|11609
1642100400000|2022-01-13 19:00:00|9202|9201|9207|9206|9210|9209|9199|9197|10830
1642100700000|2022-01-13 19:05:00|9208|9207|9198|9197|9210|9208|9196|9195|14726
1642101000000|2022-01-13 19:10:00|9197|9196|9190|9188|9197|9196|9190|9188|21034
1642101300000|2022-01-13 19:15:00|9189|9187|9177|9175|9189|9188|9171|9169|13944
1642101600000|2022-01-13 19:20:00|9176|9174|9192|9191|9194|9192|9174|9173|37608
1642101900000|2022-01-13 19:25:00|9193|9192|9184|9182|9197|9195|9183|9182|10275
1642102200000|2022-01-13 19:30:00|9183|9181|9180|9179|9184|9182|9170|9169|19080
1642102500000|2022-01-13 19:35:00|9179|9178|9159|9157|9182|9179|9159|9156|14396
1642102800000|2022-01-13 19:40:00|9160|9158|9166|9165|9170|9168|9159|9158|12852
1642103100000|2022-01-13 19:45:00|9165|9164|9160|9159|9172|9170|9160|9158|14887
1642103400000|2022-01-13 19:50:00|9159|9158|9171|9170|9175|9173|9156|9155|36915
1642103700000|2022-01-13 19:55:00|9172|9171|9177|9176|9180|9178|9171|9169|22156
1642104000000|2022-01-13 20:00:00|9178|9175|9157|9155|9178|9176|9155|9153|36312
1642104300000|2022-01-13 20:05:00|9158|9156|9170|9169|9170|9169|9157|9156|56251
1642104600000|2022-01-13 20:10:00|9169|9168|9170|9168|9175|9174|9166|9165|32658
1642104900000|2022-01-13 20:15:00|9169|9167|9163|9161|9176|9174|9163|9161|47950
1642105200000|2022-01-13 20:20:00|9162|9162|9158|9157|9167|9166|9156|9155|17841
1642105500000|2022-01-13 20:25:00|9157|9156|9155|9152|9161|9159|9150|9148|32918
1642105800000|2022-01-13 20:30:00|9154|9151|9163|9162|9164|9163|9151|9150|45341
1642106100000|2022-01-13 20:35:00|9165|9163|9148|9147|9168|9166|9146|9145|63970
1642106400000|2022-01-13 20:40:00|9149|9148|9142|9141|9152|9151|9142|9140|44133
1642106700000|2022-01-13 20:45:00|9143|9142|9131|9130|9143|9142|9128|9127|50045
1642107000000|2022-01-13 20:50:00|9130|9129|9149|9148|9151|9150|9122|9120|125293
1642107300000|2022-01-13 20:55:00|9150|9149|9161|9160|9163|9161|9139|9138|301292
1642107600000|2022-01-13 21:00:00|9163|9157|9190|9102|9190|9157|9163|9102|99100
1642107900000|2022-01-13 21:05:00||9103||9103||9103||9103|47
1642108200000|2022-01-13 21:10:00|||||||||30
1642108500000|2022-01-13 21:15:00|||||||||10095
1642108800000|2022-01-13 21:20:00|||||||||30
1642109700000|2022-01-13 21:35:00|||||||||26
1642110000000|2022-01-13 21:40:00|||||||||47
1642110300000|2022-01-13 21:45:00|||||||||25
1642110600000|2022-01-13 21:50:00|||||||||2
1642110900000|2022-01-13 21:55:00|||||||||4
1642111200000|2022-01-13 22:00:00||9102||9103||9103||9102|0
1642111800000|2022-01-13 22:10:00|||||||||2
1642112100000|2022-01-13 22:15:00|||||||||20
1642113300000|2022-01-13 22:35:00|9180|9130|9180|9130|9180|9130|9180|9130|2
1642113600000|2022-01-13 22:40:00|||||||||1
1642114800000|2022-01-13 23:00:00|9190||9190||9190||9190||0
1642115100000|2022-01-13 23:05:00|||||||||3
1642119600000|2022-01-14 00:20:00||9156||9156||9156||9156|101
1642121400000|2022-01-14 00:50:00||9102||9102||9102||9102|0
1642150800000|2022-01-14 09:00:00|9300|8980|9300|8980|9300|9222|9207|8980|203
1642151100000|2022-01-14 09:05:00|9293||9300||9300||9293||0
1642151400000|2022-01-14 09:10:00|9295||9300||9300||9286||0
1642154100000|2022-01-14 09:55:00||9048||9048||9049||9047|6
1642154400000|2022-01-14 10:00:00||9047||8980||9047||8980|0
1642155600000|2022-01-14 10:20:00||9025||9025||9025||9025|0
1642155900000|2022-01-14 10:25:00||8980||8980||9039||8980|0
1642156200000|2022-01-14 10:30:00||9024||8980||9024||8980|0
1642161600000|2022-01-14 12:00:00|9299|9000|9156|9000|9299|9000|9156|9000|0
1642162800000|2022-01-14 12:20:00||9050||9086||9086||9050|0
1642163400000|2022-01-14 12:30:00||9101||9101||9101||9101|0
1642163700000|2022-01-14 12:35:00|9250|9117|9275|9101|9275|9117|9181|9050|100
1642164000000|2022-01-14 12:40:00|9156|9050|9250|9101|9275|9101|9156|9050|0
1642164300000|2022-01-14 12:45:00||9050||9101||9101||9050|0
1642164600000|2022-01-14 12:50:00||9050||9101||9101||9050|0
1642164900000|2022-01-14 12:55:00|9142|9050|9250|9051|9250|9101|9142|9000|30
1642165200000|2022-01-14 13:00:00|9211|9052|9211|9052|9250|9052|9211|9052|10
1642165500000|2022-01-14 13:05:00||9000||9052||9052||9000|0
1642165800000|2022-01-14 13:10:00||9000||9052||9052||9000|0
1642166100000|2022-01-14 13:15:00||9000||9051||9052||9000|0
1642166700000|2022-01-14 13:25:00|9222|9000|9200|9051|9222|9051|9200|9000|1000
1642167300000|2022-01-14 13:35:00||9057||9059||9059||9000|110
1642167600000|2022-01-14 13:40:00||9058||9051||9068||9000|0
1642167900000|2022-01-14 13:45:00|9060|9000|9200|9051|9200|9051|9060|9000|500
1642168200000|2022-01-14 13:50:00||9000||9051||9051||9000|0
1642168500000|2022-01-14 13:55:00||9000||9051||9051||9000|14
1642168800000|2022-01-14 14:00:00||9000||9067||9067||9000|52
1642169100000|2022-01-14 14:05:00||9066||9051||9068||9000|8
1642169400000|2022-01-14 14:10:00|9125|9000|9125|9051|9125|9051|9125|9000|0
1642169700000|2022-01-14 14:15:00||9000||9051||9051||9000|38
1642170000000|2022-01-14 14:20:00||9000||9051||9053||9000|0
1642170300000|2022-01-14 14:25:00|9171|9058|9111|9051|9250|9098|9108|9028|0
1642170600000|2022-01-14 14:30:00|9108|9052|9084|9079|9149|9144|9074|9052|97584
1642170900000|2022-01-14 14:35:00|9083|9080|9132|9127|9149|9143|9078|9074|29816
1642171200000|2022-01-14 14:40:00|9131|9126|9116|9113|9147|9143|9091|9086|42491
1642171500000|2022-01-14 14:45:00|9117|9114|9157|9155|9172|9170|9104|9102|63328
1642171800000|2022-01-14 14:50:00|9156|9154|9138|9136|9159|9156|9125|9122|55633
1642172100000|2022-01-14 14:55:00|9137|9135|9154|9150|9156|9154|9133|9130|32558
1642172400000|2022-01-14 15:00:00|9153|9151|9155|9152|9164|9160|9137|9134|25930
1642172700000|2022-01-14 15:05:00|9154|9153|9147|9145|9172|9170|9144|9141|15686
1642173000000|2022-01-14 15:10:00|9146|9146|9137|9136|9161|9158|9132|9130|36465
1642173300000|2022-01-14 15:15:00|9139|9137|9158|9156|9158|9156|9136|9134|22200
1642173600000|2022-01-14 15:20:00|9157|9154|9123|9121|9158|9156|9122|9120|23254
1642173900000|2022-01-14 15:25:00|9122|9122|9142|9140|9152|9150|9120|9117|27868
1642174200000|2022-01-14 15:30:00|9141|9141|9149|9146|9149|9147|9131|9129|23036
1642174500000|2022-01-14 15:35:00|9148|9145|9139|9137|9152|9149|9131|9130|26594
1642174800000|2022-01-14 15:40:00|9138|9138|9142|9139|9143|9142|9131|9130|35263
1642175100000|2022-01-14 15:45:00|9141|9140|9142|9141|9155|9153|9136|9133|27086
1642175400000|2022-01-14 15:50:00|9141|9139|9136|9134|9149|9146|9130|9128|32680
1642175700000|2022-01-14 15:55:00|9135|9132|9149|9148|9151|9149|9130|9129|23176
1642176000000|2022-01-14 16:00:00|9151|9149|9130|9128|9156|9155|9124|9122|30688
1642176300000|2022-01-14 16:05:00|9131|9127|9121|9120|9131|9128|9119|9117|11896
1642176600000|2022-01-14 16:10:00|9120|9118|9119|9117|9127|9126|9115|9112|12913
1642176900000|2022-01-14 16:15:00|9118|9116|9110|9109|9120|9118|9102|9100|21519
1642177200000|2022-01-14 16:20:00|9111|9110|9121|9120|9123|9122|9106|9104|17112
1642177500000|2022-01-14 16:25:00|9120|9118|9126|9124|9128|9126|9119|9116|18863
1642177800000|2022-01-14 16:30:00|9128|9125|9115|9113|9129|9127|9110|9108|25336
1642178100000|2022-01-14 16:35:00|9116|9114|9112|9110|9124|9121|9110|9108|21389
1642178400000|2022-01-14 16:40:00|9113|9111|9115|9114|9120|9119|9106|9105|53233
1642178700000|2022-01-14 16:45:00|9116|9115|9131|9128|9140|9139|9113|9111|18571
1642179000000|2022-01-14 16:50:00|9132|9130|9128|9126|9132|9131|9126|9125|11953
1642179300000|2022-01-14 16:55:00|9129|9127|9122|9121|9130|9129|9118|9117|18982
1642179600000|2022-01-14 17:00:00|9121|9120|9121|9119|9124|9123|9116|9115|13581
1642179900000|2022-01-14 17:05:00|9122|9120|9123|9122|9125|9124|9117|9115|11451
1642180200000|2022-01-14 17:10:00|9122|9121|9125|9124|9130|9128|9122|9120|18457
1642180500000|2022-01-14 17:15:00|9126|9125|9125|9124|9131|9130|9125|9124|17589
1642180800000|2022-01-14 17:20:00|9124|9123|9119|9117|9128|9127|9117|9116|19766
1642181100000|2022-01-14 17:25:00|9118|9116|9114|9113|9119|9118|9112|9110|16576
1642181400000|2022-01-14 17:30:00|9113|9112|9119|9117|9119|9118|9109|9108|16832
1642181700000|2022-01-14 17:35:00|9120|9118|9118|9116|9130|9128|9118|9116|15973
1642182000000|2022-01-14 17:40:00|9117|9114|9113|9111|9117|9115|9109|9107|16162
1642182300000|2022-01-14 17:45:00|9112|9112|9099|9097|9112|9112|9098|9096|19415
1642182600000|2022-01-14 17:50:00|9100|9098|9096|9095|9102|9101|9092|9091|19999
1642182900000|2022-01-14 17:55:00|9095|9094|9089|9087|9095|9094|9087|9084|15567
1642183200000|2022-01-14 18:00:00|9088|9086|9097|9096|9102|9099|9086|9084|11789
1642183500000|2022-01-14 18:05:00|9098|9097|9089|9087|9102|9100|9086|9084|16020
1642183800000|2022-01-14 18:10:00|9088|9086|9096|9093|9096|9094|9077|9076|26893
1642184100000|2022-01-14 18:15:00|9095|9091|9094|9093|9101|9099|9092|9091|13037
1642184400000|2022-01-14 18:20:00|9093|9092|9089|9088|9099|9096|9088|9086|12120
1642184700000|2022-01-14 18:25:00|9090|9089|9099|9098|9100|9098|9090|9089|10152
1642185000000|2022-01-14 18:30:00|9100|9099|9095|9094|9107|9105|9094|9093|30738
1642185300000|2022-01-14 18:35:00|9096|9095|9102|9101|9103|9102|9093|9091|13954
1642185600000|2022-01-14 18:40:00|9103|9102|9112|9110|9117|9115|9102|9101|18754
1642185900000|2022-01-14 18:45:00|9111|9109|9116|9115|9118|9117|9110|9109|24133
1642186200000|2022-01-14 18:50:00|9115|9114|9116|9115|9120|9118|9113|9111|11478
1642186500000|2022-01-14 18:55:00|9117|9116|9132|9131|9132|9131|9115|9114|22134
1642186800000|2022-01-14 19:00:00|9131|9130|9148|9147|9154|9152|9129|9128|25972
1642187100000|2022-01-14 19:05:00|9149|9146|9139|9137|9149|9148|9136|9134|25518
1642187400000|2022-01-14 19:10:00|9138|9136|9146|9145|9148|9146|9130|9128|18498
1642187700000|2022-01-14 19:15:00|9147|9146|9154|9152|9157|9156|9147|9146|15895
1642188000000|2022-01-14 19:20:00|9153|9151|9158|9157|9160|9159|9151|9150|16378
1642188300000|2022-01-14 19:25:00|9159|9158|9143|9141|9163|9161|9142|9140|20118
1642188600000|2022-01-14 19:30:00|9142|9140|9161|9159|9164|9162|9142|9140|22009
1642188900000|2022-01-14 19:35:00|9160|9160|9163|9162|9169|9167|9160|9159|15749
1642189200000|2022-01-14 19:40:00|9162|9161|9153|9151|9163|9162|9153|9151|13633
1642189500000|2022-01-14 19:45:00|9154|9152|9163|9162|9168|9166|9153|9152|17870
1642189800000|2022-01-14 19:50:00|9162|9161|9172|9170|9179|9177|9162|9161|21820
1642190100000|2022-01-14 19:55:00|9173|9171|9165|9163|9175|9174|9164|9162|19120
1642190400000|2022-01-14 20:00:00|9164|9164|9187|9185|9188|9187|9164|9163|27540
1642190700000|2022-01-14 20:05:00|9188|9186|9183|9182|9191|9190|9177|9176|48015
1642191000000|2022-01-14 20:10:00|9184|9183|9183|9182|9192|9191|9178|9177|26040
1642191300000|2022-01-14 20:15:00|9184|9181|9196|9195|9198|9197|9179|9177|37279
1642191600000|2022-01-14 20:20:00|9197|9196|9199|9198|9204|9203|9195|9194|53062
1642191900000|2022-01-14 20:25:00|9198|9196|9195|9194|9198|9197|9187|9185|54283
1642192200000|2022-01-14 20:30:00|9196|9195|9211|9210|9213|9212|9194|9193|76143
1642192500000|2022-01-14 20:35:00|9212|9211|9221|9220|9229|9227|9212|9211|80749
1642192800000|2022-01-14 20:40:00|9222|9221|9222|9221|9225|9224|9217|9216|59474
1642193100000|2022-01-14 20:45:00|9221|9220|9227|9226|9231|9230|9220|9219|91923
1642193400000|2022-01-14 20:50:00|9228|9227|9228|9227|9243|9242|9225|9224|100043
1642193700000|2022-01-14 20:55:00|9227|9226|9238|9235|9249|9246|9223|9222|330383
1642194000000|2022-01-14 21:00:00|9236|9234|9250|9228|9250|9234|9234|9228|206419
1642194300000|2022-01-14 21:05:00|||||||||336
1642194600000|2022-01-14 21:10:00|||||||||6
1642195200000|2022-01-14 21:20:00|||||||||6
1642195500000|2022-01-14 21:25:00|||||||||2
1642195800000|2022-01-14 21:30:00|||||||||16
1642196100000|2022-01-14 21:35:00|9251|9234|9280|9228|9280|9234|9251|9228|661
1642196400000|2022-01-14 21:40:00|||||||||27
1642196700000|2022-01-14 21:45:00||9234||9228||9240||9228|127
1642197000000|2022-01-14 21:50:00||9250||9228||9250||9228|66
1642197300000|2022-01-14 21:55:00|9299|9233|9299|9233|9299|9233|9299|9233|0
1642496400000|2022-01-18 09:00:00|9300|9150|9300|9152|9300|9160|9229|9150|32
1642496700000|2022-01-18 09:05:00|||||||||171
1642497000000|2022-01-18 09:10:00|||||||||81
1642497300000|2022-01-18 09:15:00||9111||9112||9112||9111|0
1642498800000|2022-01-18 09:40:00||9110||9111||9111||9110|0
1642499700000|2022-01-18 09:55:00||8980||9024||9024||8980|0
1642500900000|2022-01-18 10:15:00||9110||9110||9110||9110|0
1642501200000|2022-01-18 10:20:00||9111||9112||9112||9111|0
1642503300000|2022-01-18 10:55:00|||||||||1
1642503600000|2022-01-18 11:00:00||9111||9112||9112||9111|0
1642504500000|2022-01-18 11:15:00||9113||9113||9159||9113|78
1642505100000|2022-01-18 11:25:00||9112||9121||9121||9112|0
1642505400000|2022-01-18 11:30:00||9120||9121||9121||9120|0
1642505700000|2022-01-18 11:35:00||9172||9173||9173||9172|0
1642506000000|2022-01-18 11:40:00||9120||9121||9121||9120|0
1642506600000|2022-01-18 11:50:00|9197|9150|9300|9121|9300|9151|9197|9120|826
1642507200000|2022-01-18 12:00:00|9276|9157|9200|9158|9300|9171|9170|9157|1301
1642507500000|2022-01-18 12:05:00||9157||9121||9179||9120|0
1642507800000|2022-01-18 12:10:00||9120||9121||9121||9120|0
1642508100000|2022-01-18 12:15:00||9120||9152||9152||9120|0
1642508400000|2022-01-18 12:20:00|9299|9151|9299|9141|9299|9153|9299|9120|0
1642508700000|2022-01-18 12:25:00|9298|9140|9174|9141|9298|9141|9174|9140|0
1642509000000|2022-01-18 12:30:00||9140||9141||9141||9140|0
1642509300000|2022-01-18 12:35:00||9142||9142||9142||9140|200
1642509600000|2022-01-18 12:40:00||9141||9142||9142||9141|430
1642509900000|2022-01-18 12:45:00||9141||9149||9149||9141|0
1642510200000|2022-01-18 12:50:00||9141||9141||9149||9141|0
1642510500000|2022-01-18 12:55:00|9200|9142|9249|9156|9249|9156|9200|9142|35
1642510800000|2022-01-18 13:00:00|9288|9155|9298|9171|9298|9201|9222|9155|553
1642511700000|2022-01-18 13:15:00||9170||9171||9171||9170|0
1642512600000|2022-01-18 13:30:00|||||||||8
1642512900000|2022-01-18 13:35:00|9300|9165|9300|9166|9300|9230|9298|9165|1306
1642513200000|2022-01-18 13:40:00||9165||9166||9166||9165|0
1642513500000|2022-01-18 13:45:00||9172||9172||9172||9172|1
1642513800000|2022-01-18 13:50:00|9299|9165|9299|9172|9300|9172|9299|9165|1
1642514100000|2022-01-18 13:55:00|9298||9298||9298||9298||3
1642514400000|2022-01-18 14:00:00|9295|9165|9298|9172|9298|9172|9295|9165|200
1642514700000|2022-01-18 14:05:00|9269|9177|9298|9176|9298|9177|9269|9165|21
1642515000000|2022-01-18 14:10:00|9288|9165|9288|9181|9288|9181|9288|9165|10
1642515300000|2022-01-18 14:15:00|9220||9220||9220||9220||611
1642515600000|2022-01-18 14:20:00|9219|9187|9219|9193|9219|9193|9219|9185|360
1642515900000|2022-01-18 14:25:00|9210|9194|9143|9087|9210|9196|9103|9087|8341
1642516200000|2022-01-18 14:30:00|9141|9113|9152|9146|9196|9189|9130|9113|114668
1642516500000|2022-01-18 14:35:00|9151|9147|9133|9128|9151|9148|9099|9094|38085
1642516800000|2022-01-18 14:40:00|9134|9131|9143|9139|9169|9166|9129|9125|49077
1642517100000|2022-01-18 14:45:00|9145|9141|9144|9141|9154|9150|9134|9130|63592
1642517400000|2022-01-18 14:50:00|9145|9142|9149|9146|9163|9160|9135|9133|47321
1642517700000|2022-01-18 14:55:00|9148|9145|9146|9143|9150|9148|9134|9132|53357
1642518000000|2022-01-18 15:00:00|9145|9142|9138|9136|9157|9154|9133|9132|45104
1642518300000|2022-01-18 15:05:00|9137|9135|9131|9128|9140|9137|9120|9118|30137
1642518600000|2022-01-18 15:10:00|9130|9129|9103|9101|9147|9145|9102|9100|49835
1642518900000|2022-01-18 15:15:00|9102|9100|9090|9088|9118|9117|9089|9086|38199
1642519200000|2022-01-18 15:20:00|9089|9087|9074|9072|9096|9095|9065|9063|40825
1642519500000|2022-01-18 15:25:00|9075|9073|9093|9091|9095|9093|9074|9072|47331
1642519800000|2022-01-18 15:30:00|9092|9090|9100|9099|9100|9099|9081|9078|41791
1642520100000|2022-01-18 15:35:00|9099|9098|9072|9070|9099|9098|9065|9063|62632
1642520400000|2022-01-18 15:40:00|9071|9069|9092|9090|9093|9092|9067|9065|41371
1642520700000|2022-01-18 15:45:00|9091|9089|9092|9091|9106|9105|9091|9089|58555
1642521000000|2022-01-18 15:50:00|9091|9090|9083|9082|9096|9094|9083|9082|25888
1642521300000|2022-01-18 15:55:00|9082|9081|9081|9079|9082|9081|9071|9070|44243
1642521600000|2022-01-18 16:00:00|9080|9078|9077|9076|9084|9083|9071|9070|42747
1642521900000|2022-01-18 16:05:00|9078|9077|9081|9079|9086|9084|9065|9063|39405
1642522200000|2022-01-18 16:10:00|9080|9080|9099|9097|9100|9097|9075|9074|85579
1642522500000|2022-01-18 16:15:00|9100|9099|9120|9119|9120|9119|9099|9099|28497
1642522800000|2022-01-18 16:20:00|9119|9118|9110|9108|9120|9119|9109|9107|24897
1642523100000|2022-01-18 16:25:00|9109|9107|9092|9091|9109|9108|9091|9089|57272
1642523400000|2022-01-18 16:30:00|9091|9090|9057|9056|9096|9095|9057|9054|39082
1642523700000|2022-01-18 16:35:00|9058|9055|9068|9066|9074|9072|9053|9051|38868
1642524000000|2022-01-18 16:40:00|9069|9067|9077|9075|9078|9077|9060|9059|42768
1642524300000|2022-01-18 16:45:00|9076|9076|9079|9077|9080|9077|9065|9063|28954
1642524600000|2022-01-18 16:50:00|9078|9078|9079|9077|9087|9085|9077|9076|24512
1642524900000|2022-01-18 16:55:00|9078|9076|9061|9059|9078|9077|9059|9057|29217
1642525200000|2022-01-18 17:00:00|9060|9058|9048|9046|9061|9059|9047|9045|37449
1642525500000|2022-01-18 17:05:00|9047|9045|9038|9037|9048|9046|9035|9033|41942
1642525800000|2022-01-18 17:10:00|9040|9038|9057|9055|9058|9056|9036|9035|25923
1642526100000|2022-01-18 17:15:00|9056|9054|9055|9054|9057|9055|9048|9046|26085
1642526400000|2022-01-18 17:20:00|9054|9053|9049|9048|9062|9060|9045|9044|27370
1642526700000|2022-01-18 17:25:00|9050|9049|9059|9057|9059|9058|9044|9043|19322
1642527000000|2022-01-18 17:30:00|9058|9058|9081|9079|9083|9080|9055|9054|59477
1642527300000|2022-01-18 17:35:00|9082|9080|9073|9072|9089|9086|9072|9071|41004
1642527600000|2022-01-18 17:40:00|9072|9071|9064|9062|9075|9073|9062|9061|27535
1642527900000|2022-01-18 17:45:00|9063|9063|9046|9045|9064|9063|9044|9042|25099
1642528200000|2022-01-18 17:50:00|9048|9046|9052|9051|9058|9057|9047|9045|27198
1642528500000|2022-01-18 17:55:00|9053|9052|9046|9044|9056|9054|9044|9043|25900
1642528800000|2022-01-18 18:00:00|9045|9045|9040|9038|9049|9047|9032|9030|79870
1642529100000|2022-01-18 18:05:00|9039|9039|9044|9042|9046|9045|9037|9036|44740
1642529400000|2022-01-18 18:10:00|9043|9041|9050|9048|9051|9049|9039|9038|26828
1642529700000|2022-01-18 18:15:00|9049|9047|9063|9062|9065|9064|9047|9046|36471
1642530000000|2022-01-18 18:20:00|9062|9061|9050|9048|9067|9065|9046|9044|21949
1642530300000|2022-01-18 18:25:00|9049|9047|9038|9037|9049|9047|9029|9027|51332
1642530600000|2022-01-18 18:30:00|9037|9036|9049|9047|9052|9050|9036|9035|52230
1642530900000|2022-01-18 18:35:00|9048|9046|9059|9058|9060|9058|9046|9044|32494
1642531200000|2022-01-18 18:40:00|9060|9059|9061|9060|9065|9063|9054|9053|23800
1642531500000|2022-01-18 18:45:00|9060|9059|9076|9074|9077|9075|9059|9057|33370
1642531800000|2022-01-18 18:50:00|9075|9073|9071|9070|9079|9077|9070|9069|18409
1642532100000|2022-01-18 18:55:00|9070|9069|9076|9075|9082|9080|9062|9061|29941
1642532400000|2022-01-18 19:00:00|9075|9074|9082|9081|9083|9082|9069|9068|59128
1642532700000|2022-01-18 19:05:00|9083|9082|9086|9085|9092|9090|9082|9081|24926
1642533000000|2022-01-18 19:10:00|9087|9086|9083|9082|9099|9098|9083|9081|21041
1642533300000|2022-01-18 19:15:00|9082|9081|9076|9075|9087|9085|9074|9072|35062
1642533600000|2022-01-18 19:20:00|9075|9074|9074|9073|9077|9076|9070|9068|35320
1642533900000|2022-01-18 19:25:00|9073|9072|9073|9072|9075|9074|9065|9062|34733
1642534200000|2022-01-18 19:30:00|9072|9071|9096|9095|9100|9098|9072|9071|41999
1642534500000|2022-01-18 19:35:00|9097|9096|9107|9106|9107|9106|9096|9095|21438
1642534800000|2022-01-18 19:40:00|9106|9105|9105|9104|9110|9109|9100|9097|28251
1642535100000|2022-01-18 19:45:00|9104|9103|9116|9115|9118|9117|9102|9100|19193
1642535400000|2022-01-18 19:50:00|9117|9116|9128|9127|9132|9131|9117|9116|20380
1642535700000|2022-01-18 19:55:00|9127|9126|9116|9114|9129|9128|9116|9114|23461
1642536000000|2022-01-18 20:00:00|9117|9115|9102|9101|9118|9117|9099|9097|31243
1642536300000|2022-01-18 20:05:00|9103|9102|9104|9103|9107|9105|9093|9092|33094
1642536600000|2022-01-18 20:10:00|9103|9102|9107|9106|9111|9110|9099|9098|25666
1642536900000|2022-01-18 20:15:00|9106|9105|9079|9077|9106|9105|9076|9075|36123
1642537200000|2022-01-18 20:20:00|9078|9076|9101|9100|9102|9101|9077|9076|65489
1642537500000|2022-01-18 20:25:00|9100|9099|9091|9090|9101|9099|9084|9082|28955
1642537800000|2022-01-18 20:30:00|9090|9089|9084|9082|9090|9089|9078|9077|43989
1642538100000|2022-01-18 20:35:00|9085|9083|9087|9086|9088|9086|9071|9069|33778
1642538400000|2022-01-18 20:40:00|9086|9085|9069|9067|9087|9086|9067|9066|54615
1642538700000|2022-01-18 20:45:00|9068|9066|9082|9081|9084|9082|9065|9064|59071
1642539000000|2022-01-18 20:50:00|9083|9082|9065|9064|9095|9093|9059|9058|103345
1642539300000|2022-01-18 20:55:00|9064|9063|9076|9075|9077|9076|9058|9057|362263
1642539600000|2022-01-18 21:00:00|9079|9000|9230|9000|9250|9000|9076|9000|72742
1642540500000|2022-01-18 21:15:00|9199||9230||9230||9199||95
1642541400000|2022-01-18 21:30:00|||||||||2
1642542000000|2022-01-18 21:40:00||9023||9000||9023||9000|25
1642542300000|2022-01-18 21:45:00|||||||||1834
1642542600000|2022-01-18 21:50:00|||||||||11
1642542900000|2022-01-18 21:55:00|||||||||1
1642543800000|2022-01-18 22:10:00|9100||9100||9100||9100||0
1642545000000|2022-01-18 22:30:00|||||||||7
1642545300000|2022-01-18 22:35:00|9075||9100||9100||9075||200
1642546500000|2022-01-18 22:55:00|||||||||1
1642547700000|2022-01-18 23:15:00|||||||||172
1642548000000|2022-01-18 23:20:00|||||||||18
1642548600000|2022-01-18 23:30:00|9089||9100||9100||9089||26
1642549200000|2022-01-18 23:40:00||9007||9000||9007||9000|197
1642549800000|2022-01-18 23:50:00|||||||||12
1642550700000|2022-01-19 00:05:00|9099||9100||9100||9099||0
1642551000000|2022-01-19 00:10:00|||||||||4
1642551300000|2022-01-19 00:15:00|||||||||20
1642552200000|2022-01-19 00:30:00|||||||||10
1642553700000|2022-01-19 00:55:00|||||||||6
1642582800000|2022-01-19 09:00:00|9300|8980|9300|8980|9300|9016|9300|8980|0
1642583100000|2022-01-19 09:05:00|9205|8985|9300|9000|9300|9040|9150|8980|0
1642583400000|2022-01-19 09:10:00|9195|8980|9300|9015|9300|9025|9130|8980|0
1642583700000|2022-01-19 09:15:00|9140|8980|9140|9015|9300|9015|9135|8980|0
1642584000000|2022-01-19 09:20:00|9300||9140||9300||9130||0
1642584300000|2022-01-19 09:25:00|9135||9125||9300||9125||0
1642584600000|2022-01-19 09:30:00|9120|8980|9125|9010|9300|9100|9120|8980|555
1642584900000|2022-01-19 09:35:00|9120||9125||9300||9120||0
1642585200000|2022-01-19 09:40:00|9300|8980|9140|9010|9300|9010|9125|8980|0
1642585500000|2022-01-19 09:45:00|9300||9145||9300||9140||0
1642585800000|2022-01-19 09:50:00|9300||9130||9300||9130||9
1642586100000|2022-01-19 09:55:00|9135|8980|9140|8980|9180|8980|9130|8980|0
1642586400000|2022-01-19 10:00:00|9210|9035|9160|9075|9210|9075|9160|9030|0
1642586700000|2022-01-19 10:05:00|9165||9170||9175||9160||0
1642587000000|2022-01-19 10:10:00|9165|9080|9165|9080|9165|9080|9165|9080|0
1642587300000|2022-01-19 10:15:00|9170|9085|9165|9085|9170|9085|9165|9085|0
1642587600000|2022-01-19 10:20:00|9160||9170||9170||9160||0
1642587900000|2022-01-19 10:25:00|9165||9170||9170||9165||0
1642588200000|2022-01-19 10:30:00|9150||9170||9170||9150||0
1642588500000|2022-01-19 10:35:00|9165||9160||9170||9155||0
1642588800000|2022-01-19 10:40:00|9170||9160||9170||9160||0
1642593600000|2022-01-19 12:00:00|9246||9246||9246||9246||27
1642594200000|2022-01-19 12:10:00|||||||||10
1642595400000|2022-01-19 12:30:00|||||||||18
1642596000000|2022-01-19 12:40:00|9140|9045|9246|9000|9246|9045|9132|9000|88
1642596300000|2022-01-19 12:45:00|9135|9001|9246|9001|9246|9001|9135|9001|13
1642596600000|2022-01-19 12:50:00||9061||9001||9061||9001|50
1642597200000|2022-01-19 13:00:00|||||||||14
1642597500000|2022-01-19 13:05:00|9152||9152||9152||9152||50
1642598400000|2022-01-19 13:20:00|||||||||77
1642599000000|2022-01-19 13:30:00|9150||9110||9152||9110||0
1642599300000|2022-01-19 13:35:00|||||||||2
1642599900000|2022-01-19 13:45:00||9002||9002||9002||9002|10
1642600200000|2022-01-19 13:50:00|9104||9110||9110||9104||34
1642600800000|2022-01-19 14:00:00|9100|9051|9110|9100|9110|9100|9100|9051|125
1642601100000|2022-01-19 14:05:00||9002||9002||9002||9002|20
1642601400000|2022-01-19 14:10:00|||||||||4
1642602000000|2022-01-19 14:20:00||9073||9067||9073||9002|0
1642602300000|2022-01-19 14:25:00|9100|9048|9100|9052|9128|9055|9100|9032|4
1642602600000|2022-01-19 14:30:00|9128|9051|9030|9024|9128|9067|9029|9024|68572
1642602900000|2022-01-19 14:35:00|9029|9025|9088|9085|9093|9089|9028|9024|48025
1642603200000|2022-01-19 14:40:00|9087|9083|9073|9070|9092|9089|9052|9049|35453
1642603500000|2022-01-19 14:45:00|9072|9069|9046|9042|9073|9070|9030|9027|50500
1642603800000|2022-01-19 14:50:00|9045|9043|9087|9084|9087|9084|9037|9033|30878
1642604100000|2022-01-19 14:55:00|9086|9085|9089|9086|9092|9089|9070|9067|19805
1642604400000|2022-01-19 15:00:00|9091|9087|9071|9069|9091|9087|9069|9066|34025
1642604700000|2022-01-19 15:05:00|9072|9070|9029|9025|9074|9071|9021|9018|62059
1642605000000|2022-01-19 15:10:00|9028|9026|9015|9012|9035|9032|9014|9011|46678
1642605300000|2022-01-19 15:15:00|9017|9013|9033|9031|9045|9043|9015|9012|39616
1642605600000|2022-01-19 15:20:00|9034|9032|8988|8986|9038|9037|8987|8983|53949
1642605900000|2022-01-19 15:25:00|8989|8987|8970|8968|8990|8989|8962|8959|43846
1642606200000|2022-01-19 15:30:00|8969|8967|8963|8961|8983|8982|8962|8961|42373
1642606500000|2022-01-19 15:35:00|8962|8962|8997|8994|8999|8997|8959|8958|48542
1642606800000|2022-01-19 15:40:00|8996|8993|9007|9005|9009|9007|8990|8987|31042
1642607100000|2022-01-19 15:45:00|9006|9006|9010|9008|9024|9022|9006|9005|35312
1642607400000|2022-01-19 15:50:00|9009|9007|9034|9032|9039|9036|9008|9007|21677
1642607700000|2022-01-19 15:55:00|9033|9030|9051|9049|9053|9050|9031|9028|28068
1642608000000|2022-01-19 16:00:00|9050|9048|9044|9043|9055|9052|9042|9041|25465
1642608300000|2022-01-19 16:05:00|9043|9042|9063|9061|9065|9062|9033|9031|22394
1642608600000|2022-01-19 16:10:00|9062|9060|9077|9075|9080|9079|9060|9059|32277
1642608900000|2022-01-19 16:15:00|9078|9076|9071|9070|9084|9082|9059|9057|46872
1642609200000|2022-01-19 16:20:00|9072|9071|9053|9050|9085|9083|9052|9050|67963
1642609500000|2022-01-19 16:25:00|9052|9051|9066|9065|9069|9066|9046|9044|37055
1642609800000|2022-01-19 16:30:00|9067|9066|9073|9072|9075|9074|9055|9053|44943
1642610100000|2022-01-19 16:35:00|9072|9071|9072|9070|9073|9071|9057|9055|33782
1642610400000|2022-01-19 16:40:00|9071|9068|9069|9067|9071|9068|9056|9055|29194
1642610700000|2022-01-19 16:45:00|9068|9066|9083|9081|9091|9089|9066|9065|41668
1642611000000|2022-01-19 16:50:00|9082|9082|9085|9084|9086|9085|9076|9074|29275
1642611300000|2022-01-19 16:55:00|9084|9083|9094|9092|9098|9097|9082|9081|17234
1642611600000|2022-01-19 17:00:00|9095|9093|9109|9108|9112|9110|9095|9092|37525
1642611900000|2022-01-19 17:05:00|9111|9109|9120|9118|9120|9119|9109|9107|26705
1642612200000|2022-01-19 17:10:00|9119|9117|9121|9120|9123|9122|9117|9116|32193
1642612500000|2022-01-19 17:15:00|9122|9119|9123|9122|9133|9131|9122|9119|18448
1642612800000|2022-01-19 17:20:00|9124|9123|9123|9121|9127|9126|9120|9119|22513
1642613100000|2022-01-19 17:25:00|9122|9120|9125|9124|9125|9124|9120|9118|34922
1642613400000|2022-01-19 17:30:00|9126|9125|9114|9113|9131|9130|9114|9113|20427
1642613700000|2022-01-19 17:35:00|9113|9112|9102|9101|9117|9116|9102|9101|20656
1642614000000|2022-01-19 17:40:00|9103|9102|9104|9102|9106|9104|9097|9096|15449
1642614300000|2022-01-19 17:45:00|9103|9101|9113|9111|9118|9116|9100|9099|21260
1642614600000|2022-01-19 17:50:00|9112|9110|9116|9115|9119|9118|9111|9110|13004
1642614900000|2022-01-19 17:55:00|9115|9114|9127|9126|9132|9130|9115|9114|20218
1642615200000|2022-01-19 18:00:00|9128|9127|9132|9130|9133|9130|9114|9112|20424
1642615500000|2022-01-19 18:05:00|9131|9129|9124|9122|9136|9134|9122|9121|31089
1642615800000|2022-01-19 18:10:00|9123|9121|9114|9112|9123|9121|9110|9109|16862
1642616100000|2022-01-19 18:15:00|9115|9113|9118|9116|9122|9119|9109|9108|21344
1642616400000|2022-01-19 18:20:00|9117|9115|9099|9098|9117|9116|9099|9097|26958
1642616700000|2022-01-19 18:25:00|9100|9099|9099|9097|9108|9107|9099|9097|22968
1642617000000|2022-01-19 18:30:00|9098|9096|9102|9101|9104|9102|9090|9089|32470
1642617300000|2022-01-19 18:35:00|9101|9100|9085|9084|9103|9101|9084|9083|17940
1642617600000|2022-01-19 18:40:00|9084|9083|9086|9085|9086|9085|9081|9080|17426
1642617900000|2022-01-19 18:45:00|9087|9086|9092|9090|9092|9091|9077|9076|21755
1642618200000|2022-01-19 18:50:00|9091|9091|9088|9086|9093|9092|9087|9086|23495
1642618500000|2022-01-19 18:55:00|9089|9087|9086|9083|9099|9098|9083|9082|25570
1642618800000|2022-01-19 19:00:00|9085|9082|9082|9080|9092|9090|9076|9074|14416
1642619100000|2022-01-19 19:05:00|9081|9079|9068|9066|9082|9080|9061|9060|38334
1642619400000|2022-01-19 19:10:00|9067|9065|9069|9068|9072|9070|9063|9062|16839
1642619700000|2022-01-19 19:15:00|9070|9069|9068|9067|9072|9071|9065|9064|17806
1642620000000|2022-01-19 19:20:00|9069|9066|9066|9064|9073|9070|9059|9058|21125
1642620300000|2022-01-19 19:25:00|9065|9065|9053|9052|9072|9070|9053|9051|22041
1642620600000|2022-01-19 19:30:00|9052|9051|9047|9046|9054|9052|9043|9041|24848
1642620900000|2022-01-19 19:35:00|9048|9047|9047|9046|9053|9052|9045|9043|21541
1642621200000|2022-01-19 19:40:00|9048|9047|9058|9057|9062|9061|9042|9040|44746
1642621500000|2022-01-19 19:45:00|9057|9056|9048|9047|9059|9058|9046|9045|32616
1642621800000|2022-01-19 19:50:00|9049|9048|9047|9046|9055|9054|9045|9044|43129
1642622100000|2022-01-19 19:55:00|9046|9045|9047|9045|9052|9050|9042|9041|57027
1642622400000|2022-01-19 20:00:00|9046|9044|9039|9037|9048|9047|9035|9034|37496
1642622700000|2022-01-19 20:05:00|9038|9038|9026|9024|9047|9046|9026|9024|62153
1642623000000|2022-01-19 20:10:00|9027|9025|9038|9036|9044|9043|9026|9025|66074
1642623300000|2022-01-19 20:15:00|9037|9037|9028|9027|9045|9044|9025|9024|43606
1642623600000|2022-01-19 20:20:00|9027|9026|9044|9043|9051|9050|9020|9019|45987
1642623900000|2022-01-19 20:25:00|9045|9044|9032|9031|9048|9047|9028|9026|26175
1642624200000|2022-01-19 20:30:00|9031|9030|9020|9019|9031|9030|9014|9013|42652
1642624500000|2022-01-19 20:35:00|9019|9018|9019|9018|9027|9026|9019|9018|40092
1642624800000|2022-01-19 20:40:00|9018|9017|9018|9017|9021|9020|9003|9001|66065
1642625100000|2022-01-19 20:45:00|9017|9016|9014|9013|9019|9018|9008|9007|66696
1642625400000|2022-01-19 20:50:00|9013|9012|8991|8990|9014|9012|8983|8981|138124
1642625700000|2022-01-19 20:55:00|8992|8991|8974|8971|8995|8993|8968|8967|355553
1642626000000|2022-01-19 21:00:00|8972|8968|9168|8920|9168|8968|8972|8920|50001
1642626300000|2022-01-19 21:05:00|||||||||29
1642626600000|2022-01-19 21:10:00|||||||||812
1642627200000|2022-01-19 21:20:00|||||||||1
1642627500000|2022-01-19 21:25:00|||||||||1
1642628400000|2022-01-19 21:40:00|||||||||2
1642629900000|2022-01-19 22:05:00|||||||||50
1642630200000|2022-01-19 22:10:00|||||||||34
1642630500000|2022-01-19 22:15:00|8970||8970||8970||8970||0
1642630800000|2022-01-19 22:20:00|||||||||1
1642631100000|2022-01-19 22:25:00|||||||||2
1642631400000|2022-01-19 22:30:00|||||||||103
1642631700000|2022-01-19 22:35:00|||||||||16
1642632000000|2022-01-19 22:40:00|||||||||10
1642632900000|2022-01-19 22:55:00|||||||||24
1642633200000|2022-01-19 23:00:00|||||||||104
1642634100000|2022-01-19 23:15:00|||||||||4
1642634700000|2022-01-19 23:25:00|||||||||11
1642635900000|2022-01-19 23:45:00|9093||9093||9093||9093||210
1642636200000|2022-01-19 23:50:00|||||||||11
1642636500000|2022-01-19 23:55:00|8975|8945|8970|8920|8975|8975|8970|8920|193
1642637100000|2022-01-20 00:05:00|9049||9049||9049||9049||100
1642639200000|2022-01-20 00:40:00||8925||8925||8925||8925|0
1642669200000|2022-01-20 09:00:00|9800|8228|9126|8862|9800|8930|9063|8228|0
1642669500000|2022-01-20 09:05:00|9127|8861|9225|8730|9300|8861|9127|8700|0
1642669800000|2022-01-20 09:10:00|9123|8844|9225|8730|9225|8855|9119|8730|0
1642670100000|2022-01-20 09:15:00||8842||8730||8842||8730|0
1642670400000|2022-01-20 09:20:00|9157|8848|9132|8845|9225|8857|9128|8730|0
1642670700000|2022-01-20 09:25:00|9225|8844|9225|8730|9225|8867|9141|8730|0
1642671000000|2022-01-20 09:30:00|9164|8835|9157|8854|9164|8854|9157|8835|0
1642673400000|2022-01-20 10:10:00|9178||9178||9178||9178||0
1642674000000|2022-01-20 10:20:00|9279|8970|9279|8970|9279|8970|9279|8970|22
1642675500000|2022-01-20 10:45:00|9300||9300||9300||9300||0
1642677000000|2022-01-20 11:10:00|9155||9155||9155||9155||2
1642677300000|2022-01-20 11:15:00|9156|8854|9156|8854|9156|8854|9156|8854|0
1642680000000|2022-01-20 12:00:00|9200|8971|9200|8971|9200|8993|9200|8971|6
1642682400000|2022-01-20 12:40:00|||||||||1
1642683000000|2022-01-20 12:50:00|9051||9051||9200||9051||0
1642683300000|2022-01-20 12:55:00|9200||9200||9200||9200||0
1642683600000|2022-01-20 13:00:00|||||||||73
1642686900000|2022-01-20 13:55:00|||||||||12
1642687200000|2022-01-20 14:00:00|9135|8976|9171|8976|9171|8976|9135|8976|6
1642687500000|2022-01-20 14:05:00|9039|8980|8999|8980|9039|8980|8999|8980|0
1642687800000|2022-01-20 14:10:00|8985||9085||9085||8985||147
1642688100000|2022-01-20 14:15:00|9084||9058||9084||9058||0
1642688400000|2022-01-20 14:20:00|9051||9044||9051||9044||0
1642688700000|2022-01-20 14:25:00|9035|8976|9013|8976|9048|8976|8989|8976|628
1642689000000|2022-01-20 14:30:00|9000|8992|9007|9001|9031|9023|8983|8976|109700
1642689300000|2022-01-20 14:35:00|9008|9002|9004|9001|9034|9027|9000|8995|27286
1642689600000|2022-01-20 14:40:00|9005|9000|8976|8971|9021|9016|8972|8970|61470
1642689900000|2022-01-20 14:45:00|8975|8970|8963|8958|8975|8971|8941|8936|115262
1642690200000|2022-01-20 14:50:00|8962|8957|8967|8965|8974|8970|8954|8952|35961
1642690500000|2022-01-20 14:55:00|8968|8963|9004|9001|9012|9010|8960|8958|26353
1642690800000|2022-01-20 15:00:00|9006|9002|8970|8967|9011|9006|8965|8963|57858
1642691100000|2022-01-20 15:05:00|8971|8968|8973|8968|8986|8981|8961|8958|21430
1642691400000|2022-01-20 15:10:00|8977|8975|8964|8961|8982|8979|8959|8955|46523
1642691700000|2022-01-20 15:15:00|8965|8962|8982|8979|8997|8994|8963|8961|43263
1642692000000|2022-01-20 15:20:00|8981|8980|8984|8982|9002|8999|8975|8973|84233
1642692300000|2022-01-20 15:25:00|8983|8981|8980|8976|8986|8984|8964|8961|35715
1642692600000|2022-01-20 15:30:00|8979|8977|9009|9007|9011|9009|8978|8976|35164
1642692900000|2022-01-20 15:35:00|9010|9008|9048|9046|9049|9047|9010|9006|20206
1642693200000|2022-01-20 15:40:00|9049|9045|9053|9051|9059|9057|9036|9033|43041
1642693500000|2022-01-20 15:45:00|9054|9052|9074|9071|9079|9076|9053|9051|27210
1642693800000|2022-01-20 15:50:00|9073|9072|9074|9072|9075|9073|9061|9058|22612
1642694100000|2022-01-20 15:55:00|9073|9071|9080|9077|9084|9083|9065|9062|29793
1642694400000|2022-01-20 16:00:00|9079|9078|9062|9060|9079|9078|9059|9057|54106
1642694700000|2022-01-20 16:05:00|9063|9062|9042|9040|9069|9066|9040|9038|56808
1642695000000|2022-01-20 16:10:00|9041|9039|9045|9043|9047|9045|9037|9034|25856
1642695300000|2022-01-20 16:15:00|9044|9044|9041|9039|9050|9049|9041|9038|18768
1642695600000|2022-01-20 16:20:00|9040|9038|9027|9024|9041|9039|9018|9017|38298
1642695900000|2022-01-20 16:25:00|9026|9025|9050|9047|9050|9049|9023|9022|26495
1642696200000|2022-01-20 16:30:00|9051|9048|9056|9054|9060|9057|9049|9047|27044
1642696500000|2022-01-20 16:35:00|9057|9055|9050|9048|9058|9056|9042|9039|16637
1642696800000|2022-01-20 16:40:00|9049|9046|9024|9022|9049|9046|9024|9022|30117
1642697100000|2022-01-20 16:45:00|9025|9023|9034|9031|9046|9045|9025|9022|30357
1642697400000|2022-01-20 16:50:00|9033|9032|9032|9030|9051|9048|9031|9030|19542
1642697700000|2022-01-20 16:55:00|9033|9031|9039|9038|9048|9047|9032|9030|13232
1642698000000|2022-01-20 17:00:00|9040|9039|9043|9041|9053|9051|9036|9034|14824
1642698300000|2022-01-20 17:05:00|9042|9040|9035|9033|9042|9040|9032|9031|17655
1642698600000|2022-01-20 17:10:00|9034|9032|9034|9031|9034|9032|9024|9023|13852
1642698900000|2022-01-20 17:15:00|9033|9029|9025|9023|9037|9035|9025|9023|18780
1642699200000|2022-01-20 17:20:00|9024|9024|9028|9026|9031|9028|9024|9023|10635
1642699500000|2022-01-20 17:25:00|9027|9025|9037|9034|9039|9037|9025|9023|23267
1642699800000|2022-01-20 17:30:00|9036|9035|9035|9034|9043|9041|9034|9033|15106
1642700100000|2022-01-20 17:35:00|9034|9033|9026|9025|9034|9033|9018|9017|27489
1642700400000|2022-01-20 17:40:00|9027|9024|9021|9019|9029|9027|9019|9017|68909
1642700700000|2022-01-20 17:45:00|9020|9018|9014|9012|9020|9018|9009|9007|28322
1642701000000|2022-01-20 17:50:00|9013|9011|9010|9007|9017|9015|9009|9007|20522
1642701300000|2022-01-20 17:55:00|9009|9006|9005|9004|9010|9008|9003|9001|32817
1642701600000|2022-01-20 18:00:00|9004|9003|9000|8998|9008|9007|8999|8998|23693
1642701900000|2022-01-20 18:05:00|8999|8997|9003|9002|9003|9002|8992|8991|18360
1642702200000|2022-01-20 18:10:00|9002|9001|9005|9003|9006|9005|9000|8999|9280
1642702500000|2022-01-20 18:15:00|9004|9002|9001|8999|9004|9002|8990|8988|25247
1642702800000|2022-01-20 18:20:00|9000|8998|8997|8996|9005|9003|8996|8995|15683
1642703100000|2022-01-20 18:25:00|8996|8995|9005|9004|9012|9010|8996|8995|18554
1642703400000|2022-01-20 18:30:00|9004|9003|9005|9004|9009|9008|8999|8998|15203
1642703700000|2022-01-20 18:35:00|9006|9005|9008|9007|9008|9007|8998|8997|21486
1642704000000|2022-01-20 18:40:00|9007|9006|9007|9006|9012|9010|9004|9003|9898
1642704300000|2022-01-20 18:45:00|9008|9007|9011|9010|9013|9011|9001|9000|15610
1642704600000|2022-01-20 18:50:00|9012|9011|9018|9017|9018|9017|9011|9010|9969
1642704900000|2022-01-20 18:55:00|9019|9018|9007|9005|9020|9018|9004|9002|25486
1642705200000|2022-01-20 19:00:00|9006|9006|9029|9028|9031|9030|9006|9004|18531
1642705500000|2022-01-20 19:05:00|9030|9029|9030|9028|9033|9032|9025|9023|9911
1642705800000|2022-01-20 19:10:00|9029|9027|8999|8996|9030|9029|8997|8996|31454
1642706100000|2022-01-20 19:15:00|8998|8997|9004|9003|9010|9008|8988|8986|16579
1642706400000|2022-01-20 19:20:00|9005|9002|9002|8999|9008|9006|8991|8990|17872
1642706700000|2022-01-20 19:25:00|9001|8998|8985|8983|9002|8999|8984|8982|17150
1642707000000|2022-01-20 19:30:00|8983|8982|8981|8979|8987|8983|8973|8971|21348
1642707300000|2022-01-20 19:35:00|8982|8978|8981|8978|8985|8983|8973|8972|18692
1642707600000|2022-01-20 19:40:00|8980|8977|8977|8976|8984|8982|8974|8972|16506
1642707900000|2022-01-20 19:45:00|8978|8977|8970|8968|8983|8981|8959|8957|48994
1642708200000|2022-01-20 19:50:00|8969|8969|8966|8965|8975|8974|8960|8959|31085
1642708500000|2022-01-20 19:55:00|8965|8963|8956|8955|8973|8971|8954|8952|32236
1642708800000|2022-01-20 20:00:00|8957|8956|8947|8946|8965|8964|8946|8944|25497
1642709100000|2022-01-20 20:05:00|8948|8947|8935|8934|8950|8948|8930|8928|35362
1642709400000|2022-01-20 20:10:00|8934|8933|8938|8937|8953|8951|8934|8933|23848
1642709700000|2022-01-20 20:15:00|8937|8936|8965|8963|8969|8967|8937|8936|59676
1642710000000|2022-01-20 20:20:00|8964|8964|8936|8934|8967|8965|8934|8932|44104
1642710300000|2022-01-20 20:25:00|8935|8932|8934|8931|8945|8941|8928|8926|47585
1642710600000|2022-01-20 20:30:00|8933|8930|8921|8919|8933|8930|8918|8916|40417
1642710900000|2022-01-20 20:35:00|8920|8918|8908|8906|8921|8919|8894|8892|57257
1642711200000|2022-01-20 20:40:00|8907|8907|8888|8886|8911|8910|8885|8883|64834
1642711500000|2022-01-20 20:45:00|8887|8885|8860|8859|8890|8886|8860|8858|107536
1642711800000|2022-01-20 20:50:00|8859|8858|8853|8851|8882|8880|8847|8846|162755
1642712100000|2022-01-20 20:55:00|8852|8852|8833|8832|8853|8852|8825|8824|438057
1642712400000|2022-01-20 21:00:00|8834|8831|8836|8811|8955|8831|8833|8811|54132
1642712700000|2022-01-20 21:05:00|||||||||5249
1642713000000|2022-01-20 21:10:00|||||||||120
1642713300000|2022-01-20 21:15:00|||||||||2
1642713600000|2022-01-20 21:20:00||8815||8811||8815||8811|113
1642714200000|2022-01-20 21:30:00|||||||||10
1642714500000|2022-01-20 21:35:00|||||||||448
1642714800000|2022-01-20 21:40:00||8744||8744||8744||8744|171
1642715100000|2022-01-20 21:45:00|8835||8835||8835||8835||100
1642715400000|2022-01-20 21:50:00|||||||||13
1642715700000|2022-01-20 21:55:00||8764||8744||8764||8744|175
1642716000000|2022-01-20 22:00:00|||||||||47
1642716900000|2022-01-20 22:15:00|||||||||25
1642717500000|2022-01-20 22:25:00|||||||||42483
1642717800000|2022-01-20 22:30:00|||||||||33
1642718100000|2022-01-20 22:35:00||8745||8745||8745||8745|0
1642719000000|2022-01-20 22:50:00|||||||||90
1642719300000|2022-01-20 22:55:00||8762||8745||8762||8745|22
1642719900000|2022-01-20 23:05:00|||||||||8
1642720200000|2022-01-20 23:10:00||8795||8795||8795||8795|0
1642720800000|2022-01-20 23:20:00||8745||8745||8745||8745|101
1642721400000|2022-01-20 23:30:00||8744||8744||8744||8744|52
1642721700000|2022-01-20 23:35:00|||||||||100
1642723800000|2022-01-21 00:10:00|||||||||5
1642724100000|2022-01-21 00:15:00||8750||8750||8750||8750|0
1642725900000|2022-01-21 00:45:00|||||||||50
1642755600000|2022-01-21 09:00:00|9200|8300|9200|8353|9200|8353|9200|8300|0
1642755900000|2022-01-21 09:05:00|9047|8563|9047|8563|9047|8563|9047|8563|4
1642760100000|2022-01-21 10:15:00||8688||8689||8689||8688|0
1642761000000|2022-01-21 10:30:00|||||||||16
1642762200000|2022-01-21 10:50:00|9200|8353|9200|8353|9200|8353|9200|8353|0
1642763100000|2022-01-21 11:05:00|||||||||35
1642763700000|2022-01-21 11:15:00|8812|8780|8812|8693|8812|8780|8812|8693|36
1642766400000|2022-01-21 12:00:00|8821|8744|8836|8745|8836|8745|8821|8744|6
1642767000000|2022-01-21 12:10:00||8773||8744||8773||8744|6
1642767900000|2022-01-21 12:25:00||8800||8800||8800||8800|0
1642768200000|2022-01-21 12:30:00|||||||||31
1642768500000|2022-01-21 12:35:00||8801||8801||8801||8801|1
1642768800000|2022-01-21 12:40:00||8800||8801||8801||8800|0
1642769100000|2022-01-21 12:45:00|8800|8800|8836|8744|8836|8800|8800|8744|500
1642769400000|2022-01-21 12:50:00||8746||8746||8766||8746|15
1642770000000|2022-01-21 13:00:00|8828||8836||8836||8828||223
1642770300000|2022-01-21 13:05:00|||||||||5
1642771500000|2022-01-21 13:25:00|||||||||6
1642771800000|2022-01-21 13:30:00||8757||8746||8757||8746|115
1642772400000|2022-01-21 13:40:00|8796||8836||8836||8796||15
1642772700000|2022-01-21 13:45:00|||||||||5
1642773000000|2022-01-21 13:50:00|8835||8835||8835||8835||0
1642773300000|2022-01-21 13:55:00|8820||8820||8820||8820||85
1642773600000|2022-01-21 14:00:00|8780|8748|8789|8746|8820|8767|8772|8746|1560
1642773900000|2022-01-21 14:05:00|8750||8789||8789||8750||1584
1642774200000|2022-01-21 14:10:00|8750||8788||8789||8750||793
1642774500000|2022-01-21 14:15:00|8755||8788||8788||8750||1448
1642774800000|2022-01-21 14:20:00|8785|8748|8785|8749|8785|8749|8755|8748|453
1642775100000|2022-01-21 14:25:00|8788|8750|8862|8812|8862|8812|8785|8750|3785
1642775400000|2022-01-21 14:30:00|8861|8850|8849|8844|8862|8850|8782|8780|348114
1642775700000|2022-01-21 14:35:00|8848|8843|8821|8817|8857|8851|8801|8796|22389
1642776000000|2022-01-21 14:40:00|8822|8816|8771|8768|8822|8816|8769|8765|38967
1642776300000|2022-01-21 14:45:00|8772|8769|8796|8793|8805|8802|8760|8758|50179
1642776600000|2022-01-21 14:50:00|8795|8792|8777|8775|8799|8797|8767|8764|67945
1642776900000|2022-01-21 14:55:00|8775|8773|8782|8780|8793|8790|8764|8763|45057
1642777200000|2022-01-21 15:00:00|8781|8777|8762|8758|8800|8796|8749|8747|47749
1642777500000|2022-01-21 15:05:00|8761|8759|8770|8766|8792|8789|8760|8756|37260
1642777800000|2022-01-21 15:10:00|8769|8767|8741|8739|8770|8767|8734|8731|40338
1642778100000|2022-01-21 15:15:00|8740|8738|8721|8719|8753|8750|8721|8718|46788
1642778400000|2022-01-21 15:20:00|8722|8720|8734|8731|8737|8734|8683|8681|46193
1642778700000|2022-01-21 15:25:00|8733|8730|8754|8750|8774|8770|8731|8728|32705
1642779000000|2022-01-21 15:30:00|8753|8751|8803|8800|8812|8810|8742|8739|38623
1642779300000|2022-01-21 15:35:00|8802|8799|8801|8798|8830|8827|8800|8797|30612
1642779600000|2022-01-21 15:40:00|8802|8797|8811|8808|8816|8812|8789|8787|28892
1642779900000|2022-01-21 15:45:00|8808|8806|8823|8820|8823|8821|8792|8790|32407
1642780200000|2022-01-21 15:50:00|8822|8821|8841|8839|8855|8853|8822|8820|37007
1642780500000|2022-01-21 15:55:00|8840|8838|8830|8829|8847|8846|8820|8817|25755
1642780800000|2022-01-21 16:00:00|8832|8828|8825|8823|8835|8832|8813|8811|29890
1642781100000|2022-01-21 16:05:00|8826|8822|8856|8854|8861|8858|8823|8820|32233
1642781400000|2022-01-21 16:10:00|8855|8855|8845|8842|8857|8855|8837|8834|24025
1642781700000|2022-01-21 16:15:00|8846|8843|8861|8859|8867|8866|8844|8841|17936
1642782000000|2022-01-21 16:20:00|8862|8860|8871|8869|8883|8880|8859|8857|26446
1642782300000|2022-01-21 16:25:00|8870|8870|8872|8871|8875|8873|8859|8857|15570
1642782600000|2022-01-21 16:30:00|8871|8870|8861|8859|8871|8870|8848|8845|20319
1642782900000|2022-01-21 16:35:00|8862|8860|8830|8829|8867|8864|8827|8823|61479
1642783200000|2022-01-21 16:40:00|8831|8830|8837|8835|8842|8839|8824|8822|17474
1642783500000|2022-01-21 16:45:00|8838|8836|8828|8826|8846|8843|8818|8815|21685
1642783800000|2022-01-21 16:50:00|8829|8827|8816|8813|8835|8833|8813|8811|25321
1642784100000|2022-01-21 16:55:00|8815|8814|8828|8826|8833|8832|8814|8812|10235
1642784400000|2022-01-21 17:00:00|8827|8825|8808|8807|8827|8825|8796|8794|17298
1642784700000|2022-01-21 17:05:00|8809|8808|8803|8801|8826|8823|8801|8800|19904
1642785000000|2022-01-21 17:10:00|8804|8800|8793|8791|8806|8804|8787|8785|32703
1642785300000|2022-01-21 17:15:00|8794|8790|8785|8783|8797|8795|8781|8780|25922
1642785600000|2022-01-21 17:20:00|8784|8782|8788|8787|8792|8789|8773|8771|23876
1642785900000|2022-01-21 17:25:00|8787|8786|8800|8798|8802|8800|8787|8785|16530
1642786200000|2022-01-21 17:30:00|8799|8797|8801|8799|8804|8803|8789|8788|14926
1642786500000|2022-01-21 17:35:00|8803|8800|8798|8796|8813|8811|8777|8775|13299
1642786800000|2022-01-21 17:40:00|8797|8797|8790|8788|8809|8808|8788|8785|22473
1642787100000|2022-01-21 17:45:00|8789|8787|8772|8771|8797|8795|8772|8770|14456
1642787400000|2022-01-21 17:50:00|8773|8772|8779|8778|8787|8784|8768|8766|13407
1642787700000|2022-01-21 17:55:00|8780|8779|8782|8781|8787|8786|8769|8766|18592
1642788000000|2022-01-21 18:00:00|8781|8780|8772|8770|8790|8788|8767|8765|12601
1642788300000|2022-01-21 18:05:00|8773|8771|8774|8773|8780|8777|8767|8765|10799
1642788600000|2022-01-21 18:10:00|8775|8774|8800|8799|8803|8801|8775|8773|16556
1642788900000|2022-01-21 18:15:00|8799|8798|8768|8767|8800|8798|8765|8763|13508
1642789200000|2022-01-21 18:20:00|8767|8766|8752|8750|8769|8767|8751|8750|14436
1642789500000|2022-01-21 18:25:00|8751|8749|8755|8753|8768|8765|8744|8741|15894
1642789800000|2022-01-21 18:30:00|8754|8752|8765|8763|8772|8770|8748|8746|13918
1642790100000|2022-01-21 18:35:00|8764|8762|8772|8770|8780|8777|8756|8753|21541
1642790400000|2022-01-21 18:40:00|8771|8769|8772|8771|8784|8782|8767|8765|28080
1642790700000|2022-01-21 18:45:00|8773|8772|8772|8770|8776|8775|8759|8758|19078
1642791000000|2022-01-21 18:50:00|8773|8771|8779|8778|8788|8786|8771|8769|21109
1642791300000|2022-01-21 18:55:00|8781|8779|8766|8762|8783|8781|8756|8754|22366
1642791600000|2022-01-21 19:00:00|8765|8763|8764|8762|8769|8767|8755|8753|14326
1642791900000|2022-01-21 19:05:00|8763|8763|8773|8772|8781|8778|8763|8763|80948
1642792200000|2022-01-21 19:10:00|8774|8773|8784|8782|8787|8784|8768|8766|33249
1642792500000|2022-01-21 19:15:00|8783|8781|8785|8783|8792|8791|8781|8778|31426
1642792800000|2022-01-21 19:20:00|8786|8784|8796|8794|8796|8795|8775|8773|24973
1642793100000|2022-01-21 19:25:00|8795|8793|8764|8762|8796|8793|8760|8757|27675
1642793400000|2022-01-21 19:30:00|8763|8761|8771|8769|8772|8771|8760|8758|15569
1642793700000|2022-01-21 19:35:00|8770|8770|8774|8772|8777|8775|8759|8757|15422
1642794000000|2022-01-21 19:40:00|8773|8773|8752|8751|8781|8780|8751|8749|26400
1642794300000|2022-01-21 19:45:00|8753|8752|8748|8747|8754|8752|8742|8740|37066
1642794600000|2022-01-21 19:50:00|8747|8746|8740|8738|8749|8747|8733|8732|25062
1642794900000|2022-01-21 19:55:00|8739|8739|8718|8717|8742|8740|8717|8715|23781
1642795200000|2022-01-21 20:00:00|8717|8716|8716|8714|8725|8723|8711|8709|34867
1642795500000|2022-01-21 20:05:00|8717|8715|8705|8704|8720|8718|8701|8700|39015
1642795800000|2022-01-21 20:10:00|8704|8703|8706|8704|8710|8708|8694|8692|33693
1642796100000|2022-01-21 20:15:00|8705|8703|8729|8727|8740|8737|8694|8692|40179
1642796400000|2022-01-21 20:20:00|8728|8726|8713|8712|8729|8727|8710|8708|48624
1642796700000|2022-01-21 20:25:00|8714|8713|8698|8697|8715|8713|8691|8690|57716
1642797000000|2022-01-21 20:30:00|8697|8696|8722|8720|8728|8725|8697|8695|91509
1642797300000|2022-01-21 20:35:00|8721|8721|8743|8742|8745|8744|8720|8719|83007
1642797600000|2022-01-21 20:40:00|8742|8741|8746|8745|8770|8767|8741|8739|68727
1642797900000|2022-01-21 20:45:00|8747|8746|8761|8760|8772|8770|8736|8734|83657
1642798200000|2022-01-21 20:50:00|8762|8761|8725|8723|8767|8762|8722|8721|117324
1642798500000|2022-01-21 20:55:00|8724|8724|8721|8718|8744|8743|8710|8709|348379
1642798800000|2022-01-21 21:00:00|8723|8720|8788|8676|8850|8720|8707|8574|274924
1642799100000|2022-01-21 21:05:00|8787|8721|8788|8676|8788|8721|8787|8676|1040
1642799400000|2022-01-21 21:10:00|||||||||125
1642799700000|2022-01-21 21:15:00|8784|8700|8788|8700|8788|8700|8784|8700|3
1642800000000|2022-01-21 21:20:00|||||||||138
1642800600000|2022-01-21 21:30:00|||||||||50
1642800900000|2022-01-21 21:35:00|8721||8721||8721||8721||0
1642801500000|2022-01-21 21:45:00|||||||||10
1642801800000|2022-01-21 21:50:00|||||||||44
1642802100000|2022-01-21 21:55:00|8718||8721||8721||8718||100
1643014800000|2022-01-24 09:00:00|9324|8228|8893|8602|9324|8675|8821|8228|743
1643015100000|2022-01-24 09:05:00|8887|8727|8884|8602|8899|8727|8881|8602|88
1643015400000|2022-01-24 09:10:00|8748||8748||8748||8748||0
1643015700000|2022-01-24 09:15:00|8884|8706|8884|8602|8884|8706|8720|8602|400
1643016000000|2022-01-24 09:20:00|8883||8884||8884||8876||0
1643016300000|2022-01-24 09:25:00|8877||8884||8884||8876||0
1643016600000|2022-01-24 09:30:00|8868||8884||8884||8868||0
1643016900000|2022-01-24 09:35:00|8880||8884||8884||8876||0
1643017200000|2022-01-24 09:40:00|||||||||1
1643017800000|2022-01-24 09:50:00|8882||8884||8884||8864||0
1643018100000|2022-01-24 09:55:00|8880||8880||8880||8880||0
1643018700000|2022-01-24 10:05:00|8878||8879||8880||8872||0
1643019000000|2022-01-24 10:10:00|8870||8880||8880||8869||0
1643019300000|2022-01-24 10:15:00|8848||8737||8880||8737||0
1643019900000|2022-01-24 10:25:00||8603||8603||8603||8603|0
1643021700000|2022-01-24 10:55:00|8721||8721||8721||8721||0
1643022000000|2022-01-24 11:00:00|8715||8880||8880||8682||172
1643022300000|2022-01-24 11:05:00|8861|8602|8856|8603|8880|8603|8840|8602|0
1643022600000|2022-01-24 11:10:00|8880||8856||8880||8845||0
1643022900000|2022-01-24 11:15:00|8857||8850||8880||8850||0
1643024700000|2022-01-24 11:45:00|8879|8706|8879|8722|8879|8722|8875|8706|20
1643025600000|2022-01-24 12:00:00|8731|8705|8879|8705|8879|8731|8731|8705|316
1643025900000|2022-01-24 12:05:00||8722||8722||8750||8705|102
1643026200000|2022-01-24 12:10:00|8740|8705|8879|8700|8879|8705|8719|8700|1181
1643026500000|2022-01-24 12:15:00|8848||8848||8848||8848||0
1643026800000|2022-01-24 12:20:00|8879|8705|8794|8705|8879|8705|8740|8700|156
1643027400000|2022-01-24 12:30:00|8758||8794||8794||8717||168
1643027700000|2022-01-24 12:35:00|8725||8725||8725||8725||0
1643028000000|2022-01-24 12:40:00|||||||||1054
1643028300000|2022-01-24 12:45:00|||||||||15
1643028600000|2022-01-24 12:50:00|8794|8700|8794|8616|8794|8700|8690|8616|960
1643028900000|2022-01-24 12:55:00|8709||8794||8794||8650||257
1643029200000|2022-01-24 13:00:00|||||||||629
1643029800000|2022-01-24 13:10:00|||||||||73
1643030100000|2022-01-24 13:15:00|8690|8680|8700|8680|8700|8680|8690|8680|160
1643030400000|2022-01-24 13:20:00|8695||8700||8700||8693||333
1643030700000|2022-01-24 13:25:00|8695|8660|8682|8660|8700|8660|8682|8660|1277
1643031000000|2022-01-24 13:30:00|8794|8616|8690|8650|8794|8650|8690|8616|825
1643031300000|2022-01-24 13:35:00|8700|8616|8674|8616|8700|8616|8654|8616|1516
1643031600000|2022-01-24 13:40:00|8680|8650|8700|8650|8700|8650|8680|8650|174
1643031900000|2022-01-24 13:45:00|8658||8700||8700||8658||1199
1643032200000|2022-01-24 13:50:00||8652||8650||8652||8650|361
1643032500000|2022-01-24 13:55:00|8689|8635|8650|8602|8689|8635|8616|8602|2115
1643032800000|2022-01-24 14:00:00|8640|8603|8648|8546|8700|8603|8600|8546|1207
1643033100000|2022-01-24 14:05:00|||||||||9
1643033400000|2022-01-24 14:10:00|8641||8648||8648||8628||312
1643033700000|2022-01-24 14:15:00|||||||||155
1643034000000|2022-01-24 14:20:00||8565||8559||8565||8546|5
1643034300000|2022-01-24 14:25:00|8642|8630|8613|8551|8648|8636|8613|8546|1810
1643034600000|2022-01-24 14:30:00|8582|8573|8615|8609|8621|8618|8540|8532|264500
1643034900000|2022-01-24 14:35:00|8614|8607|8679|8673|8720|8716|8610|8607|211512
1643035200000|2022-01-24 14:40:00|8680|8671|8640|8635|8729|8725|8629|8624|63037
1643035500000|2022-01-24 14:45:00|8641|8636|8627|8623|8641|8636|8603|8600|126387
1643035800000|2022-01-24 14:50:00|8625|8622|8609|8605|8636|8631|8601|8599|35869
1643036100000|2022-01-24 14:55:00|8608|8604|8606|8602|8633|8630|8596|8594|96598
1643036400000|2022-01-24 15:00:00|8607|8603|8559|8557|8638|8635|8552|8550|60873
1643036700000|2022-01-24 15:05:00|8560|8558|8525|8520|8570|8566|8522|8518|28463
1643037000000|2022-01-24 15:10:00|8530|8527|8549|8547|8553|8550|8528|8527|34001
1643037300000|2022-01-24 15:15:00|8560|8557|8527|8525|8563|8560|8525|8521|34296
1643037600000|2022-01-24 15:20:00|8526|8524|8596|8593|8599|8595|8522|8519|21215
1643037900000|2022-01-24 15:25:00|8598|8597|8642|8638|8649|8646|8597|8595|35342
1643038200000|2022-01-24 15:30:00|8625|8623|8650|8648|8655|8652|8622|8619|25535
1643038500000|2022-01-24 15:35:00|8662|8660|8682|8679|8687|8684|8661|8659|10937
1643038800000|2022-01-24 15:40:00|8678|8675|8686|8684|8692|8690|8674|8671|26502
1643039100000|2022-01-24 15:45:00|8664|8662|8649|8647|8672|8670|8639|8636|60670
1643039400000|2022-01-24 15:50:00|8650|8648|8650|8647|8662|8659|8634|8632|19605
1643039700000|2022-01-24 15:55:00|8649|8646|8613|8611|8652|8649|8608|8605|30994
1643040000000|2022-01-24 16:00:00|8614|8612|8614|8611|8633|8630|8603|8600|21807
1643040300000|2022-01-24 16:05:00|8613|8612|8608|8605|8622|8620|8593|8591|65857
1643040600000|2022-01-24 16:10:00|8606|8604|8587|8585|8611|8609|8579|8576|46909
1643040900000|2022-01-24 16:15:00|8586|8584|8597|8593|8601|8599|8582|8580|20122
1643041200000|2022-01-24 16:20:00|8598|8595|8587|8586|8618|8616|8582|8580|24732
1643041500000|2022-01-24 16:25:00|8583|8581|8610|8607|8611|8608|8575|8573|35959
1643041800000|2022-01-24 16:30:00|8609|8606|8618|8616|8621|8617|8601|8600|37479
1643042100000|2022-01-24 16:35:00|8619|8615|8582|8581|8624|8622|8574|8571|47089
1643042400000|2022-01-24 16:40:00|8583|8580|8554|8552|8584|8582|8543|8540|32419
1643042700000|2022-01-24 16:45:00|8555|8553|8520|8518|8573|8570|8520|8518|79616
1643043000000|2022-01-24 16:50:00|8521|8515|8570|8569|8573|8571|8518|8515|38448
1643043300000|2022-01-24 16:55:00|8571|8570|8571|8569|8583|8580|8555|8553|50654
1643043600000|2022-01-24 17:00:00|8570|8568|8554|8553|8583|8582|8554|8552|40062
1643043900000|2022-01-24 17:05:00|8555|8554|8547|8545|8575|8573|8544|8542|24529
1643044200000|2022-01-24 17:10:00|8549|8546|8529|8527|8560|8558|8520|8517|38650
1643044500000|2022-01-24 17:15:00|8528|8528|8520|8517|8533|8530|8512|8510|30846
1643044800000|2022-01-24 17:20:00|8519|8518|8507|8504|8530|8528|8502|8500|55646
1643045100000|2022-01-24 17:25:00|8508|8505|8514|8511|8528|8526|8489|8486|58258
1643045400000|2022-01-24 17:30:00|8513|8510|8511|8508|8521|8518|8497|8495|21735
1643045700000|2022-01-24 17:35:00|8513|8511|8495|8492|8513|8511|8481|8478|29830
1643046000000|2022-01-24 17:40:00|8494|8493|8528|8525|8538|8535|8481|8478|38997
1643046300000|2022-01-24 17:45:00|8527|8526|8529|8526|8531|8528|8514|8512|21050
1643046600000|2022-01-24 17:50:00|8528|8525|8561|8559|8562|8560|8512|8510|37617
1643046900000|2022-01-24 17:55:00|8560|8558|8548|8545|8573|8570|8539|8538|46285
1643047200000|2022-01-24 18:00:00|8547|8544|8557|8554|8562|8561|8541|8538|46129
1643047500000|2022-01-24 18:05:00|8556|8553|8596|8592|8604|8601|8546|8543|41510
1643047800000|2022-01-24 18:10:00|8595|8593|8618|8616|8618|8616|8587|8585|36755
1643048100000|2022-01-24 18:15:00|8617|8615|8629|8627|8633|8631|8611|8609|39148
1643048400000|2022-01-24 18:20:00|8628|8626|8597|8594|8632|8630|8594|8591|29375
1643048700000|2022-01-24 18:25:00|8596|8593|8572|8569|8609|8607|8570|8568|35575
1643049000000|2022-01-24 18:30:00|8571|8568|8628|8624|8629|8625|8564|8561|29886
1643049300000|2022-01-24 18:35:00|8627|8625|8618|8615|8628|8625|8591|8587|27726
1643049600000|2022-01-24 18:40:00|8617|8616|8590|8587|8621|8618|8583|8579|33028
1643049900000|2022-01-24 18:45:00|8589|8588|8630|8628|8631|8629|8589|8587|30073
1643050200000|2022-01-24 18:50:00|8631|8629|8647|8643|8651|8647|8617|8615|91691
1643050500000|2022-01-24 18:55:00|8646|8642|8675|8672|8681|8678|8641|8640|54870
1643050800000|2022-01-24 19:00:00|8676|8671|8684|8681|8712|8709|8670|8666|64252
1643051100000|2022-01-24 19:05:00|8683|8680|8698|8695|8706|8703|8680|8678|94091
1643051400000|2022-01-24 19:10:00|8696|8696|8656|8652|8709|8707|8649|8645|162062
1643051700000|2022-01-24 19:15:00|8658|8653|8650|8648|8667|8662|8641|8640|55304
1643052000000|2022-01-24 19:20:00|8652|8646|8629|8627|8673|8670|8626|8624|42738
1643052300000|2022-01-24 19:25:00|8628|8626|8639|8635|8650|8646|8624|8621|139838
1643052600000|2022-01-24 19:30:00|8638|8634|8639|8636|8661|8658|8633|8630|55689
1643052900000|2022-01-24 19:35:00|8640|8637|8637|8634|8653|8650|8626|8625|41871
1643053200000|2022-01-24 19:40:00|8636|8632|8624|8621|8643|8640|8617|8614|31686
1643053500000|2022-01-24 19:45:00|8623|8620|8625|8622|8629|8626|8594|8592|43553
1643053800000|2022-01-24 19:50:00|8624|8623|8628|8625|8634|8631|8607|8605|30831
1643054100000|2022-01-24 19:55:00|8627|8623|8654|8652|8659|8656|8618|8616|60088
1643054400000|2022-01-24 20:00:00|8655|8653|8665|8661|8681|8679|8651|8649|43488
1643054700000|2022-01-24 20:05:00|8664|8662|8664|8662|8671|8669|8651|8650|44469
1643055000000|2022-01-24 20:10:00|8665|8663|8685|8682|8689|8688|8663|8662|30037
1643055300000|2022-01-24 20:15:00|8684|8683|8674|8671|8704|8702|8667|8664|49603
1643055600000|2022-01-24 20:20:00|8675|8672|8700|8697|8710|8707|8675|8672|36127
1643055900000|2022-01-24 20:25:00|8699|8698|8697|8694|8720|8717|8680|8677|76598
1643056200000|2022-01-24 20:30:00|8696|8693|8750|8748|8763|8761|8683|8681|101478
1643056500000|2022-01-24 20:35:00|8751|8747|8744|8743|8756|8753|8737|8736|101996
1643056800000|2022-01-24 20:40:00|8743|8741|8720|8718|8744|8741|8708|8707|108511
1643057100000|2022-01-24 20:45:00|8721|8719|8767|8765|8773|8772|8721|8718|144399
1643057400000|2022-01-24 20:50:00|8768|8767|8807|8804|8828|8826|8768|8767|208746
1643057700000|2022-01-24 20:55:00|8808|8803|8819|8814|8831|8829|8781|8779|450056
1643058000000|2022-01-24 21:00:00|8820|8818|8848|8753|8848|8818|8800|8690|237468
1643058300000|2022-01-24 21:05:00|8800|8690|8800|8690|8800|8767|8800|8690|218
1643058600000|2022-01-24 21:10:00||8785||8785||8785||8785|64244
1643058900000|2022-01-24 21:15:00|8848||8848||8848||8848||299
1643059200000|2022-01-24 21:20:00||8800||8800||8800||8800|5
1643059500000|2022-01-24 21:25:00|8840|8812|8840|8812|8840|8812|8840|8812|171
1643059800000|2022-01-24 21:30:00|8848|8800|8848|8800|8848|8800|8848|8800|225
1643060100000|2022-01-24 21:35:00|||||||||146
1643060400000|2022-01-24 21:40:00|||||||||185
1643060700000|2022-01-24 21:45:00|||||||||2
1643061300000|2022-01-24 21:55:00|||||||||48
1643061600000|2022-01-24 22:00:00|||||||||6
1643062500000|2022-01-24 22:15:00|||||||||18
1643063100000|2022-01-24 22:25:00|8847||8814||8847||8814||73
1643063400000|2022-01-24 22:30:00|||||||||21
1643063700000|2022-01-24 22:35:00|||||||||10
1643064000000|2022-01-24 22:40:00||8695||8695||8695||8695|361
1643064300000|2022-01-24 22:45:00|||||||||33
1643064900000|2022-01-24 22:55:00|||||||||2
1643065200000|2022-01-24 23:00:00||8690||8690||8690||8690|4
1643065800000|2022-01-24 23:10:00|||||||||1
1643066100000|2022-01-24 23:15:00|||||||||13
1643067000000|2022-01-24 23:30:00|||||||||56
1643067300000|2022-01-24 23:35:00|||||||||2
1643067600000|2022-01-24 23:40:00|8800||8800||8800||8800||0
1643068800000|2022-01-25 00:00:00|8814|8695|8814|8695|8814|8695|8814|8695|265
1643069100000|2022-01-25 00:05:00|||||||||125
1643069400000|2022-01-25 00:10:00|||||||||27
1643069700000|2022-01-25 00:15:00||8690||8690||8690||8690|116
1643070300000|2022-01-25 00:25:00|||||||||1
1643070600000|2022-01-25 00:30:00|||||||||100
1643071200000|2022-01-25 00:40:00|||||||||11
1643071800000|2022-01-25 00:50:00|8735|8701|8814|8701|8814|8701|8735|8701|2
1643072100000|2022-01-25 00:55:00|||||||||2
1643101200000|2022-01-25 09:00:00|8879|8637|8879|8627|8879|8637|8879|8627|0
1643101500000|2022-01-25 09:05:00|8850|8470|8879|8470|8879|8470|8850|8470|0
1643103900000|2022-01-25 09:45:00||8719||8719||8719||8719|8
1643106900000|2022-01-25 10:35:00|8857|8470|8879|8470|8879|8470|8855|8470|1
1643109000000|2022-01-25 11:10:00||8812||8681||8812||8681|503
1643110200000|2022-01-25 11:30:00|||||||||6
1643110800000|2022-01-25 11:40:00|||||||||2
1643111700000|2022-01-25 11:55:00|||||||||375
1643112000000|2022-01-25 12:00:00|8500|8400|8605|8425|8605|8500|8470|8400|2311
1643112600000|2022-01-25 12:10:00|8649|8435|8700|8600|8700|8615|8584|8435|903
1643112900000|2022-01-25 12:15:00|8680|8613|8600|8500|8680|8613|8600|8500|193
1643113200000|2022-01-25 12:20:00|8599|8510|8575|8500|8600|8510|8500|8500|652
1643113500000|2022-01-25 12:25:00|8600||8590||8600||8570||203
1643113800000|2022-01-25 12:30:00|8570||8550||8590||8550||369
1643114100000|2022-01-25 12:35:00||8400||8500||8500||8400|105
1643114400000|2022-01-25 12:40:00|||||||||4
1643114700000|2022-01-25 12:45:00|8541|8448|8525|8500|8550|8500|8525|8448|564
1643115000000|2022-01-25 12:50:00|||||||||25
1643115300000|2022-01-25 12:55:00|||||||||99
1643115600000|2022-01-25 13:00:00|8518||8525||8525||8518||1645
1643115900000|2022-01-25 13:05:00||8504||8500||8504||8500|625
1643116200000|2022-01-25 13:10:00|8520|8400|8500|8400|8525|8495|8460|8400|1319
1643116500000|2022-01-25 13:15:00|8480|8430|8525|8430|8525|8500|8475|8400|3307
1643116800000|2022-01-25 13:20:00||8500||8502||8502||8500|338
1643117100000|2022-01-25 13:25:00|8522|8500|8525|8500|8525|8511|8522|8500|360
1643117400000|2022-01-25 13:30:00||8450||8450||8450||8450|718
1643117700000|2022-01-25 13:35:00||8455||8455||8455||8455|96
1643118000000|2022-01-25 13:40:00|8519|8456|8519|8456|8519|8501|8515|8456|1528
1643118300000|2022-01-25 13:45:00|8525|8500|8525|8456|8525|8500|8525|8456|172
1643118600000|2022-01-25 13:50:00||8460||8456||8510||8456|846
1643118900000|2022-01-25 13:55:00|8520|8495|8600|8500|8600|8526|8514|8480|4762
1643119200000|2022-01-25 14:00:00||8525||8500||8525||8500|140
1643119500000|2022-01-25 14:05:00|8550|8514|8585|8500|8600|8558|8550|8500|2463
1643119800000|2022-01-25 14:10:00|8600||8530||8600||8530||366
1643120100000|2022-01-25 14:15:00|8520||8524||8530||8510||413
1643120400000|2022-01-25 14:20:00|8530|8506|8585|8540|8600|8570|8530|8500|2486
1643120700000|2022-01-25 14:25:00|8576|8500|8549|8500|8599|8540|8513|8500|2159
1643121000000|2022-01-25 14:30:00|8578|8499|8900|8874|8930|8920|8500|8464|287275
1643121300000|2022-01-25 14:35:00|8899|8879|8783|8771|8899|8886|8718|8708|242737
1643121600000|2022-01-25 14:40:00|8781|8767|8701|8693|8790|8770|8682|8673|156625
1643121900000|2022-01-25 14:45:00|8700|8694|8679|8674|8714|8705|8666|8660|155692
1643122200000|2022-01-25 14:50:00|8678|8673|8647|8640|8712|8703|8634|8631|147914
1643122500000|2022-01-25 14:55:00|8648|8647|8617|8611|8662|8656|8599|8595|182119
1643122800000|2022-01-25 15:00:00|8616|8609|8619|8611|8641|8635|8586|8582|127665
1643123100000|2022-01-25 15:05:00|8623|8612|8624|8621|8640|8638|8598|8593|112657
1643123400000|2022-01-25 15:10:00|8623|8620|8629|8625|8636|8634|8605|8604|106551
1643123700000|2022-01-25 15:15:00|8628|8624|8715|8712|8719|8718|8616|8611|101294
1643124000000|2022-01-25 15:20:00|8714|8713|8709|8699|8720|8716|8698|8691|60836
1643124300000|2022-01-25 15:25:00|8706|8700|8769|8763|8769|8763|8694|8691|99742
1643124600000|2022-01-25 15:30:00|8773|8764|8723|8719|8774|8767|8718|8714|53752
1643124900000|2022-01-25 15:35:00|8722|8720|8730|8727|8740|8738|8694|8691|55150
1643125200000|2022-01-25 15:40:00|8729|8728|8770|8766|8770|8766|8713|8708|52296
1643125500000|2022-01-25 15:45:00|8769|8765|8825|8819|8838|8833|8757|8753|87090
1643125800000|2022-01-25 15:50:00|8823|8818|8814|8807|8825|8821|8793|8786|65280
1643126100000|2022-01-25 15:55:00|8813|8811|8759|8754|8825|8822|8752|8750|45563
1643126400000|2022-01-25 16:00:00|8758|8753|8781|8774|8784|8775|8748|8745|28150
1643126700000|2022-01-25 16:05:00|8780|8775|8771|8768|8803|8800|8757|8753|30407
1643127000000|2022-01-25 16:10:00|8774|8767|8756|8752|8784|8778|8751|8750|71643
1643127300000|2022-01-25 16:15:00|8755|8751|8781|8777|8782|8778|8746|8743|72732
1643127600000|2022-01-25 16:20:00|8780|8776|8813|8807|8831|8826|8775|8772|32886
1643127900000|2022-01-25 16:25:00|8812|8808|8824|8814|8849|8843|8811|8807|54866
1643128200000|2022-01-25 16:30:00|8823|8815|8800|8796|8825|8817|8795|8790|30071
1643128500000|2022-01-25 16:35:00|8798|8794|8759|8752|8798|8794|8743|8737|27976
1643128800000|2022-01-25 16:40:00|8762|8753|8782|8778|8784|8779|8749|8744|31577
1643129100000|2022-01-25 16:45:00|8781|8777|8796|8793|8799|8796|8775|8771|36649
1643129400000|2022-01-25 16:50:00|8795|8791|8815|8813|8817|8813|8788|8786|24632
1643129700000|2022-01-25 16:55:00|8816|8811|8765|8762|8827|8824|8761|8759|33669
1643130000000|2022-01-25 17:00:00|8764|8761|8776|8774|8776|8775|8755|8751|19457
1643130300000|2022-01-25 17:05:00|8777|8775|8818|8815|8820|8818|8775|8773|31612
1643130600000|2022-01-25 17:10:00|8817|8816|8830|8827|8830|8828|8792|8789|41715
1643130900000|2022-01-25 17:15:00|8833|8828|8808|8805|8845|8840|8789|8785|68789
1643131200000|2022-01-25 17:20:00|8807|8804|8840|8837|8840|8838|8801|8799|32343
1643131500000|2022-01-25 17:25:00|8841|8838|8842|8839|8861|8857|8824|8820|45051
1643131800000|2022-01-25 17:30:00|8841|8837|8843|8840|8843|8841|8810|8806|46940
1643132100000|2022-01-25 17:35:00|8842|8841|8845|8841|8866|8862|8840|8837|30142
1643132400000|2022-01-25 17:40:00|8844|8842|8852|8849|8853|8852|8823|8821|38959
1643132700000|2022-01-25 17:45:00|8851|8848|8814|8810|8854|8853|8812|8808|32131
1643133000000|2022-01-25 17:50:00|8815|8811|8834|8832|8836|8833|8815|8810|29645
1643133300000|2022-01-25 17:55:00|8835|8833|8851|8849|8853|8850|8829|8825|97584
1643133600000|2022-01-25 18:00:00|8850|8848|8870|8867|8876|8874|8832|8831|62277
1643133900000|2022-01-25 18:05:00|8869|8866|8846|8843|8875|8872|8827|8823|41704
1643134200000|2022-01-25 18:10:00|8845|8841|8839|8837|8850|8849|8834|8830|40156
1643134500000|2022-01-25 18:15:00|8838|8836|8837|8835|8848|8846|8834|8830|40537
1643134800000|2022-01-25 18:20:00|8836|8834|8842|8840|8850|8847|8829|8825|43003
1643135100000|2022-01-25 18:25:00|8841|8839|8851|8848|8866|8863|8834|8832|60179
1643135400000|2022-01-25 18:30:00|8850|8845|8882|8880|8894|8891|8840|8838|117371
1643135700000|2022-01-25 18:35:00|8884|8881|8911|8908|8912|8909|8871|8867|73103
1643136000000|2022-01-25 18:40:00|8910|8907|8899|8897|8915|8912|8888|8886|53920
1643136300000|2022-01-25 18:45:00|8898|8898|8911|8909|8913|8911|8884|8881|72201
1643136600000|2022-01-25 18:50:00|8913|8910|8942|8939|8942|8940|8913|8910|64475
1643136900000|2022-01-25 18:55:00|8941|8940|8974|8972|8980|8977|8936|8932|76821
1643137200000|2022-01-25 19:00:00|8973|8971|8965|8963|8982|8979|8960|8956|82275
1643137500000|2022-01-25 19:05:00|8964|8962|8962|8959|8978|8976|8958|8954|63655
1643137800000|2022-01-25 19:10:00|8963|8960|9007|9004|9008|9005|8961|8959|80666
1643138100000|2022-01-25 19:15:00|9008|9005|9008|9007|9011|9008|8994|8992|83524
1643138400000|2022-01-25 19:20:00|9007|9006|9031|9028|9045|9042|9002|9001|90043
1643138700000|2022-01-25 19:25:00|9030|9027|9029|9028|9033|9030|9008|9005|94061
1643139000000|2022-01-25 19:30:00|9030|9027|9018|9017|9030|9030|9014|9012|143723
1643139300000|2022-01-25 19:35:00|9019|9016|8999|8997|9030|9028|8993|8991|145944
1643139600000|2022-01-25 19:40:00|9002|8996|9042|9039|9048|9044|8999|8996|119616
1643139900000|2022-01-25 19:45:00|9041|9038|9074|9072|9077|9072|9039|9037|75670
1643140200000|2022-01-25 19:50:00|9076|9074|9082|9080|9088|9087|9062|9059|100797
1643140500000|2022-01-25 19:55:00|9081|9079|9118|9115|9122|9120|9078|9075|103168
1643140800000|2022-01-25 20:00:00|9119|9116|9058|9055|9130|9127|9051|9049|177463
1643141100000|2022-01-25 20:05:00|9057|9053|9052|9049|9070|9066|9047|9045|85578
1643141400000|2022-01-25 20:10:00|9051|9048|9056|9052|9062|9061|9040|9037|110721
1643141700000|2022-01-25 20:15:00|9055|9053|9060|9057|9062|9060|9047|9046|86887
1643142000000|2022-01-25 20:20:00|9061|9058|9040|9037|9075|9072|9040|9037|69768
1643142300000|2022-01-25 20:25:00|9039|9036|9032|9030|9039|9036|9017|9013|100085
1643142600000|2022-01-25 20:30:00|9033|9031|9015|9013|9034|9032|9013|9011|127662
1643142900000|2022-01-25 20:35:00|9016|9014|9040|9038|9061|9056|9010|9007|117107
1643143200000|2022-01-25 20:40:00|9041|9039|9044|9042|9055|9053|9024|9023|103712
1643143500000|2022-01-25 20:45:00|9045|9043|9044|9041|9066|9063|9031|9030|141344
1643143800000|2022-01-25 20:50:00|9043|9040|9014|9011|9044|9040|9009|9008|174579
1643144100000|2022-01-25 20:55:00|9015|9012|9036|9027|9052|9050|9011|9010|422934
1643144400000|2022-01-25 21:00:00|9028|9021|9140|8999|9140|9021|9025|8999|72704
1643144700000|2022-01-25 21:05:00|||||||||701
1643145000000|2022-01-25 21:10:00|9135||9135||9135||9135||45
1643145300000|2022-01-25 21:15:00|9102|8959|9135|9009|9135|9009|9102|8959|20
1643145600000|2022-01-25 21:20:00||9100||9009||9100||9009|1015
1643145900000|2022-01-25 21:25:00||9010||9010||9010||9010|100
1643146200000|2022-01-25 21:30:00|||||||||1
1643146500000|2022-01-25 21:35:00|9031|9009|9031|9009|9031|9009|9031|9009|64
1643146800000|2022-01-25 21:40:00||8960||8960||8960||8960|27
1643147100000|2022-01-25 21:45:00|||||||||10
1643147400000|2022-01-25 21:50:00||8959||8975||8975||8959|92
1643147700000|2022-01-25 21:55:00|||||||||5
1643148000000|2022-01-25 22:00:00|||||||||2
1643148300000|2022-01-25 22:05:00|||||||||1
1643148600000|2022-01-25 22:10:00||8960||8959||8960||8959|4
1643148900000|2022-01-25 22:15:00|||||||||1
1643149500000|2022-01-25 22:25:00|||||||||1
1643150100000|2022-01-25 22:35:00|||||||||191
1643150700000|2022-01-25 22:45:00|||||||||26
1643151000000|2022-01-25 22:50:00|||||||||2
1643151900000|2022-01-25 23:05:00|9125||9125||9125||9125||3
1643152500000|2022-01-25 23:15:00|||||||||427
1643153400000|2022-01-25 23:30:00|||||||||3
1643154600000|2022-01-25 23:50:00|9075|9000|9075|9001|9075|9001|9075|8959|250
1643155200000|2022-01-26 00:00:00||9025||9001||9025||9001|6
1643155500000|2022-01-26 00:05:00|||||||||50
1643155800000|2022-01-26 00:10:00|||||||||35
1643156400000|2022-01-26 00:20:00||8959||8959||8959||8959|0
1643156700000|2022-01-26 00:25:00|9125|8960|9125|8960|9125|8960|9125|8960|53
1643157000000|2022-01-26 00:30:00|9075||9075||9075||9075||0
1643157300000|2022-01-26 00:35:00|9025|9025|9075|8960|9075|9025|9025|8960|100
1643157900000|2022-01-26 00:45:00|9069||9069||9069||9069||75
1643158200000|2022-01-26 00:50:00|||||||||28
1643158500000|2022-01-26 00:55:00||8961||8961||8961||8961|1
1643187600000|2022-01-26 09:00:00|9148|9037|9300|8995|9300|9037|9148|8925|26
1643187900000|2022-01-26 09:05:00||8836||8836||9005||8836|2
1643188200000|2022-01-26 09:10:00||9001||8836||9001||8836|0
1643188500000|2022-01-26 09:15:00||9002||9012||9039||8836|1
1643188800000|2022-01-26 09:20:00||9013||8836||9014||8836|0
1643190900000|2022-01-26 09:55:00|9299||9299||9299||9299||0
1643191200000|2022-01-26 10:00:00|9200||9199||9200||9199||0
1643191800000|2022-01-26 10:10:00|||||||||1
1643193000000|2022-01-26 10:30:00|||||||||21
1643197800000|2022-01-26 11:50:00|||||||||40
1643198100000|2022-01-26 11:55:00||9050||9050||9050||9050|0
1643198400000|2022-01-26 12:00:00|9180|9060|9099|9060|9199|9060|9099|9060|394
1643198700000|2022-01-26 12:05:00|9100|9079|9099|9060|9100|9079|9099|9060|306
1643199000000|2022-01-26 12:10:00|9100||9099||9100||9099||0
1643199300000|2022-01-26 12:15:00|9100||9098||9100||9098||1
1643199600000|2022-01-26 12:20:00|9099|8959|9094|9075|9099|9075|9094|8959|70
1643199900000|2022-01-26 12:25:00|9099||9099||9100||9098||25
1643200200000|2022-01-26 12:30:00|9095|8959|9074|8959|9095|8959|9060|8959|510
1643200500000|2022-01-26 12:35:00|9100||9099||9100||9099||0
1643200800000|2022-01-26 12:40:00|9100||9100||9100||9100||0
1643201100000|2022-01-26 12:45:00|9099||9099||9099||9099||0
1643201400000|2022-01-26 12:50:00|||||||||19
1643201700000|2022-01-26 12:55:00||9032||9032||9032||9032|0
1643202000000|2022-01-26 13:00:00|9100||9100||9100||9100||604
1643202300000|2022-01-26 13:05:00|||||||||11
1643202600000|2022-01-26 13:10:00|9095||9100||9100||9095||24
1643202900000|2022-01-26 13:15:00||9045||9032||9045||8959|525
1643203200000|2022-01-26 13:20:00|9112|9049|9112|9034|9130|9049|9112|9032|322
1643203500000|2022-01-26 13:25:00||9075||9075||9075||9075|0
1643203800000|2022-01-26 13:30:00|||||||||18
1643204100000|2022-01-26 13:35:00||9034||9035||9035||9034|60
1643204400000|2022-01-26 13:40:00||9040||9040||9040||9040|1001
1643204700000|2022-01-26 13:45:00|9130|9041|9112|9041|9130|9041|9112|9041|122
1643205300000|2022-01-26 13:55:00||9075||9041||9075||9041|55
1643205600000|2022-01-26 14:00:00|9130|9050|9112|9041|9130|9050|9112|9041|95
1643205900000|2022-01-26 14:05:00|9130|9030|9112|9055|9130|9055|9112|9030|35
1643206200000|2022-01-26 14:10:00|9130|9056|9112|9055|9130|9100|9112|9055|317
1643206500000|2022-01-26 14:15:00|9130|9035|9112|9000|9130|9035|9112|9000|105
1643206800000|2022-01-26 14:20:00||9012||9003||9012||9000|5
1643207100000|2022-01-26 14:25:00|9111|9000|9037|8959|9130|9085|9002|8959|6975
1643207400000|2022-01-26 14:30:00|9036|8968|8952|8943|9037|9024|8926|8921|160307
1643207700000|2022-01-26 14:35:00|8956|8944|9040|9034|9046|9041|8940|8933|65722
1643208000000|2022-01-26 14:40:00|9041|9036|9124|9120|9127|9122|9026|9022|116344
1643208300000|2022-01-26 14:45:00|9126|9121|9151|9149|9153|9151|9105|9100|133510
1643208600000|2022-01-26 14:50:00|9150|9146|9148|9144|9150|9147|9120|9114|75900
1643208900000|2022-01-26 14:55:00|9147|9143|9126|9122|9148|9145|9106|9102|47438
1643209200000|2022-01-26 15:00:00|9127|9125|9113|9109|9142|9140|9112|9108|43469
1643209500000|2022-01-26 15:05:00|9112|9110|9124|9122|9126|9125|9099|9097|61977
1643209800000|2022-01-26 15:10:00|9125|9123|9095|9092|9127|9124|9094|9091|67711
1643210100000|2022-01-26 15:15:00|9094|9093|9104|9102|9105|9104|9077|9073|35886
1643210400000|2022-01-26 15:20:00|9103|9101|9091|9088|9124|9122|9091|9087|54385
1643210700000|2022-01-26 15:25:00|9092|9087|9044|9040|9092|9087|9024|9021|67177
1643211000000|2022-01-26 15:30:00|9042|9039|9040|9037|9050|9047|9021|9019|63122
1643211300000|2022-01-26 15:35:00|9039|9038|9040|9038|9063|9062|9029|9027|68749
1643211600000|2022-01-26 15:40:00|9041|9037|9028|9026|9058|9055|9025|9022|62139
1643211900000|2022-01-26 15:45:00|9027|9027|9036|9034|9038|9036|9017|9015|72390
1643212200000|2022-01-26 15:50:00|9035|9035|9063|9061|9066|9064|9035|9034|36454
1643212500000|2022-01-26 15:55:00|9062|9060|9073|9070|9090|9088|9049|9046|30239
1643212800000|2022-01-26 16:00:00|9072|9069|9059|9057|9075|9071|9055|9053|46878
1643213100000|2022-01-26 16:05:00|9058|9056|9096|9093|9100|9098|9057|9056|32951
1643213400000|2022-01-26 16:10:00|9095|9092|9109|9107|9110|9109|9092|9089|36011
1643213700000|2022-01-26 16:15:00|9110|9106|9098|9095|9111|9109|9091|9088|56902
1643214000000|2022-01-26 16:20:00|9099|9098|9124|9122|9127|9125|9094|9092|35864
1643214300000|2022-01-26 16:25:00|9125|9123|9134|9132|9138|9137|9122|9120|26247
1643214600000|2022-01-26 16:30:00|9135|9133|9115|9111|9143|9140|9101|9098|49720
1643214900000|2022-01-26 16:35:00|9114|9112|9103|9102|9116|9114|9091|9089|61377
1643215200000|2022-01-26 16:40:00|9104|9103|9122|9120|9132|9130|9101|9099|64895
1643215500000|2022-01-26 16:45:00|9123|9121|9093|9091|9131|9128|9092|9090|38634
1643215800000|2022-01-26 16:50:00|9094|9093|9105|9103|9111|9109|9080|9078|31855
1643216100000|2022-01-26 16:55:00|9106|9104|9113|9111|9120|9119|9098|9096|62069
1643216400000|2022-01-26 17:00:00|9114|9112|9098|9097|9125|9123|9098|9096|55498
1643216700000|2022-01-26 17:05:00|9099|9098|9095|9094|9105|9104|9084|9083|34132
1643217000000|2022-01-26 17:10:00|9094|9093|9106|9104|9116|9113|9087|9085|29785
1643217300000|2022-01-26 17:15:00|9107|9105|9103|9101|9109|9108|9098|9097|44264
1643217600000|2022-01-26 17:20:00|9104|9102|9083|9081|9107|9105|9080|9079|28343
1643217900000|2022-01-26 17:25:00|9085|9083|9090|9088|9098|9096|9082|9081|20853
1643218200000|2022-01-26 17:30:00|9091|9089|9072|9071|9091|9089|9065|9063|52541
1643218500000|2022-01-26 17:35:00|9073|9072|9056|9053|9075|9073|9050|9049|103630
1643218800000|2022-01-26 17:40:00|9055|9054|9051|9049|9059|9058|9044|9041|44535
1643219100000|2022-01-26 17:45:00|9050|9048|9039|9038|9054|9052|9039|9038|47154
1643219400000|2022-01-26 17:50:00|9040|9039|9041|9039|9047|9044|9031|9029|120747
1643219700000|2022-01-26 17:55:00|9040|9038|9027|9025|9043|9041|9026|9024|70374
1643220000000|2022-01-26 18:00:00|9028|9026|9011|9009|9029|9028|8995|8993|49370
1643220300000|2022-01-26 18:05:00|9010|9010|9000|8998|9013|9011|8992|8990|40713
1643220600000|2022-01-26 18:10:00|8999|8999|8993|8990|9003|9001|8992|8989|36188
1643220900000|2022-01-26 18:15:00|8994|8991|8988|8986|9001|9000|8983|8981|31771
1643221200000|2022-01-26 18:20:00|8989|8987|8956|8955|8989|8987|8952|8950|56817
1643221500000|2022-01-26 18:25:00|8957|8956|8980|8979|8987|8986|8956|8954|58314
1643221800000|2022-01-26 18:30:00|8979|8977|8993|8991|9001|8999|8977|8975|45211
1643222100000|2022-01-26 18:35:00|8994|8992|8997|8995|9006|9004|8991|8989|88551
1643222400000|2022-01-26 18:40:00|8999|8996|8998|8997|9003|9002|8992|8991|26751
1643222700000|2022-01-26 18:45:00|8999|8996|9000|8998|9004|9003|8986|8984|46737
1643223000000|2022-01-26 18:50:00|8999|8997|8985|8983|9000|8998|8982|8980|34246
1643223300000|2022-01-26 18:55:00|8984|8982|8993|8988|9005|9001|8983|8982|95301
1643223600000|2022-01-26 19:00:00|8994|8989|9005|9002|9039|9034|8987|8983|130710
1643223900000|2022-01-26 19:05:00|9008|9001|8990|8985|9031|9026|8987|8982|47048
1643224200000|2022-01-26 19:10:00|8991|8986|8949|8945|9001|8998|8940|8934|37324
1643224500000|2022-01-26 19:15:00|8948|8944|8948|8945|8967|8962|8930|8926|42539
1643224800000|2022-01-26 19:20:00|8947|8946|8964|8961|8974|8972|8941|8940|83835
1643225100000|2022-01-26 19:25:00|8963|8962|8981|8977|8993|8992|8963|8961|59093
1643225400000|2022-01-26 19:30:00|8980|8978|8937|8933|8989|8986|8928|8925|104008
1643225700000|2022-01-26 19:35:00|8938|8934|8988|8984|8999|8994|8916|8913|65679
1643226000000|2022-01-26 19:40:00|8987|8985|8909|8905|8997|8994|8908|8905|78000
1643226300000|2022-01-26 19:45:00|8908|8904|8879|8874|8910|8907|8862|8859|78791
1643226600000|2022-01-26 19:50:00|8878|8872|8903|8901|8923|8918|8870|8866|71325
1643226900000|2022-01-26 19:55:00|8902|8899|8917|8914|8918|8916|8883|8879|84963
1643227200000|2022-01-26 20:00:00|8916|8913|8849|8845|8917|8913|8825|8821|61037
1643227500000|2022-01-26 20:05:00|8848|8846|8812|8808|8860|8857|8810|8808|65499
1643227800000|2022-01-26 20:10:00|8811|8809|8807|8805|8861|8858|8806|8803|50116
1643228100000|2022-01-26 20:15:00|8806|8804|8786|8783|8828|8824|8784|8780|66931
1643228400000|2022-01-26 20:20:00|8787|8784|8778|8777|8789|8786|8747|8745|63007
1643228700000|2022-01-26 20:25:00|8779|8776|8826|8824|8831|8829|8764|8762|74848
1643229000000|2022-01-26 20:30:00|8825|8823|8835|8833|8858|8854|8816|8813|101152
1643229300000|2022-01-26 20:35:00|8834|8832|8825|8824|8842|8839|8807|8804|70185
1643229600000|2022-01-26 20:40:00|8824|8823|8847|8845|8862|8860|8812|8811|95335
1643229900000|2022-01-26 20:45:00|8846|8846|8867|8865|8888|8886|8834|8831|149039
1643230200000|2022-01-26 20:50:00|8868|8864|8915|8914|8921|8918|8853|8848|248132
1643230500000|2022-01-26 20:55:00|8916|8913|8897|8888|8928|8926|8884|8881|518868
1643230800000|2022-01-26 21:00:00|8905|8884|8970|8870|8970|8884|8905|8870|945642
1643231100000|2022-01-26 21:05:00||8900||8870||8900||8870|126
1643231400000|2022-01-26 21:10:00|||||||||35
1643231700000|2022-01-26 21:15:00|8950||8950||8950||8895||63
1643232000000|2022-01-26 21:20:00|||||||||419
1643232300000|2022-01-26 21:25:00|||||||||4
1643232600000|2022-01-26 21:30:00|||||||||609
1643232900000|2022-01-26 21:35:00||8875||8870||8875||8870|68
1643233200000|2022-01-26 21:40:00|||||||||26
1643233500000|2022-01-26 21:45:00|||||||||1
1643233800000|2022-01-26 21:50:00||8897||8897||8897||8897|20
1643234100000|2022-01-26 21:55:00|||||||||377
1643234400000|2022-01-26 22:00:00|||||||||13
1643234700000|2022-01-26 22:05:00|||||||||101
1643235000000|2022-01-26 22:10:00|||||||||13
1643235900000|2022-01-26 22:25:00|||||||||20
1643236200000|2022-01-26 22:30:00|8947||8947||8947||8947||0
1643238000000|2022-01-26 23:00:00||8898||8898||8898||8898|60
1643239500000|2022-01-26 23:25:00|||||||||5
1643239800000|2022-01-26 23:30:00|||||||||20
1643240100000|2022-01-26 23:35:00||8907||8898||8907||8898|40
1643240400000|2022-01-26 23:40:00|||||||||5
1643241300000|2022-01-26 23:55:00|||||||||157
1643241600000|2022-01-27 00:00:00|||||||||55
1643242200000|2022-01-27 00:10:00|||||||||3
1643242500000|2022-01-27 00:15:00|||||||||9
1643243100000|2022-01-27 00:25:00|8949||8949||8949||8949||5
1643243400000|2022-01-27 00:30:00|||||||||26
1643243700000|2022-01-27 00:35:00|||||||||1
1643244000000|2022-01-27 00:40:00||8900||8900||8900||8900|144
1643244900000|2022-01-27 00:55:00||8897||8897||8897||8897|96
1643274000000|2022-01-27 09:00:00|8925|8826|8949|8752|8949|8826|8925|8734|0
1643274300000|2022-01-27 09:05:00||8751||8759||8760||8751|0
1643274600000|2022-01-27 09:10:00||8751||8761||8762||8749|0
1643274900000|2022-01-27 09:15:00||8760||8760||8760||8760|0
1643276100000|2022-01-27 09:35:00||8749||8751||8752||8749|0
1643276400000|2022-01-27 09:40:00||8769||8761||8769||8761|0
1643277300000|2022-01-27 09:55:00||8768||8767||8768||8767|0
1643277600000|2022-01-27 10:00:00||8789||8764||8789||8749|0
1643278200000|2022-01-27 10:10:00|9067|8761|9094|8615|9103|8765|9046|8615|0
1643278500000|2022-01-27 10:15:00|9103||9053||9103||9053||0
1643278800000|2022-01-27 10:20:00|9103|8781|9092|8615|9103|8795|9060|8615|0
1643279100000|2022-01-27 10:25:00|9091|8686|9092|8625|9213|8807|9077|8625|0
1643279400000|2022-01-27 10:30:00|9093||9092||9093||9092||0
1643279700000|2022-01-27 10:35:00|9093|8749|9113|8625|9114|8796|9041|8625|0
1643280000000|2022-01-27 10:40:00|9114||9114||9114||9025||0
1643280900000|2022-01-27 10:55:00|||||||||7
1643283300000|2022-01-27 11:35:00|9046|8756|9026|8744|9299|8756|9024|8354|10
1643283600000|2022-01-27 11:40:00|9027|8780|9039|8744|9039|8780|9027|8744|0
1643284200000|2022-01-27 11:50:00|9299|8369|9299|8366|9299|8369|9299|8366|0
1643284800000|2022-01-27 12:00:00|9250|8600|9063|8897|9250|8897|9063|8600|25
1643285100000|2022-01-27 12:05:00|9059||9059||9059||9059||0
1643285700000|2022-01-27 12:15:00|9050|8910|9059|8910|9059|8910|9050|8910|0
1643286000000|2022-01-27 12:20:00|||||||||22
1643286300000|2022-01-27 12:25:00|9050||9059||9059||9050||0
1643286600000|2022-01-27 12:30:00|8979||9059||9059||8974||19
1643286900000|2022-01-27 12:35:00|9050||9059||9059||8971||40
1643288400000|2022-01-27 13:00:00||8911||8911||8911||8911|59
1643288700000|2022-01-27 13:05:00||8910||8910||8910||8910|0
1643289000000|2022-01-27 13:10:00|||||||||1
1643290200000|2022-01-27 13:30:00||8897||8897||8897||8897|0
1643290500000|2022-01-27 13:35:00||8905||8905||8983||8905|229
1643291100000|2022-01-27 13:45:00|||||||||10
1643291400000|2022-01-27 13:50:00|||||||||101
1643291700000|2022-01-27 13:55:00|9000|8965|9000|8965|9000|8965|9000|8965|2
1643292000000|2022-01-27 14:00:00||8975||8975||8975||8975|1
1643292300000|2022-01-27 14:05:00|9059|8965|9049|8965|9059|8971|8971|8965|1855
1643292600000|2022-01-27 14:10:00|8985|8905|8982|8905|9059|8905|8982|8905|111
1643292900000|2022-01-27 14:15:00|9059|8910|9059|8912|9059|8915|9030|8905|1
1643293200000|2022-01-27 14:20:00|9031|8905|9022|8915|9059|8951|9022|8905|36
1643293500000|2022-01-27 14:25:00|9059|8916|9039|8959|9059|8981|9013|8914|205
1643293800000|2022-01-27 14:30:00|9042|8960|9025|9019|9055|9048|8992|8960|218101
1643294100000|2022-01-27 14:35:00|9027|9018|9015|9009|9036|9029|8995|8990|95093
1643294400000|2022-01-27 14:40:00|9017|9008|9060|9057|9063|9060|9011|9007|75030
1643294700000|2022-01-27 14:45:00|9062|9058|9148|9145|9148|9146|9057|9054|92202
1643295000000|2022-01-27 14:50:00|9147|9144|9107|9103|9147|9145|9081|9077|222398
1643295300000|2022-01-27 14:55:00|9106|9104|9091|9086|9107|9104|9052|9048|54986
1643295600000|2022-01-27 15:00:00|9092|9087|9121|9118|9122|9118|9050|9046|52549
1643295900000|2022-01-27 15:05:00|9120|9117|9107|9104|9120|9118|9091|9087|40340
1643296200000|2022-01-27 15:10:00|9108|9105|9095|9093|9132|9128|9084|9082|99441
1643296500000|2022-01-27 15:15:00|9094|9091|9067|9063|9104|9100|9060|9058|42802
1643296800000|2022-01-27 15:20:00|9066|9062|9052|9050|9077|9074|9041|9036|39656
1643297100000|2022-01-27 15:25:00|9051|9049|9010|9007|9076|9074|9009|9006|80655
1643297400000|2022-01-27 15:30:00|9009|9008|9010|9007|9019|9015|8993|8990|61963
1643297700000|2022-01-27 15:35:00|9011|9008|8988|8986|9020|9018|8978|8975|36729
1643298000000|2022-01-27 15:40:00|8989|8987|9054|9051|9055|9052|8983|8980|41406
1643298300000|2022-01-27 15:45:00|9055|9052|9048|9045|9068|9065|9040|9038|53351
1643298600000|2022-01-27 15:50:00|9047|9044|9033|9031|9067|9064|9027|9026|84478
1643298900000|2022-01-27 15:55:00|9032|9030|9052|9051|9060|9058|9027|9024|62362
1643299200000|2022-01-27 16:00:00|9053|9052|9048|9046|9067|9065|9047|9046|42202
1643299500000|2022-01-27 16:05:00|9047|9047|9027|9024|9057|9054|9020|9018|36460
1643299800000|2022-01-27 16:10:00|9028|9025|9068|9066|9072|9070|9025|9022|26920
1643300100000|2022-01-27 16:15:00|9067|9065|9028|9025|9067|9065|9004|9003|29871
1643300400000|2022-01-27 16:20:00|9027|9024|9021|9019|9042|9039|9014|9012|28796
1643300700000|2022-01-27 16:25:00|9022|9018|9029|9027|9031|9028|9004|9002|33195
1643301000000|2022-01-27 16:30:00|9028|9026|9052|9051|9058|9055|9026|9025|29679
1643301300000|2022-01-27 16:35:00|9051|9049|9060|9058|9081|9079|9051|9049|29549
1643301600000|2022-01-27 16:40:00|9061|9059|9048|9046|9076|9074|9048|9045|27151
1643301900000|2022-01-27 16:45:00|9049|9047|9040|9038|9064|9062|9038|9036|37320
1643302200000|2022-01-27 16:50:00|9039|9036|9044|9042|9046|9044|9027|9024|40917
1643302500000|2022-01-27 16:55:00|9045|9043|9044|9043|9071|9069|9038|9037|38840
1643302800000|2022-01-27 17:00:00|9045|9044|9040|9038|9048|9047|9020|9019|31947
1643303100000|2022-01-27 17:05:00|9039|9036|9017|9015|9040|9038|9010|9008|24857
1643303400000|2022-01-27 17:10:00|9019|9016|9003|9001|9024|9021|8998|8995|41433
1643303700000|2022-01-27 17:15:00|9002|9000|8990|8988|9010|9007|8981|8978|42805
1643304000000|2022-01-27 17:20:00|8989|8989|8980|8977|8994|8991|8976|8974|28739
1643304300000|2022-01-27 17:25:00|8981|8978|8990|8988|8993|8991|8970|8968|26426
1643304600000|2022-01-27 17:30:00|8989|8987|8981|8978|8999|8997|8969|8966|32623
1643304900000|2022-01-27 17:35:00|8982|8979|8956|8953|8982|8980|8947|8946|29035
1643305200000|2022-01-27 17:40:00|8957|8954|8963|8961|8974|8971|8952|8950|24977
1643305500000|2022-01-27 17:45:00|8964|8962|8944|8941|8965|8963|8938|8935|26452
1643305800000|2022-01-27 17:50:00|8943|8942|8945|8943|8957|8955|8942|8939|25504
1643306100000|2022-01-27 17:55:00|8946|8944|8935|8932|8963|8961|8924|8922|41660
1643306400000|2022-01-27 18:00:00|8934|8930|8903|8901|8945|8942|8902|8900|33775
1643306700000|2022-01-27 18:05:00|8902|8900|8901|8899|8906|8903|8878|8876|18361
1643307000000|2022-01-27 18:10:00|8902|8900|8901|8899|8909|8907|8891|8889|28168
1643307300000|2022-01-27 18:15:00|8900|8898|8896|8895|8920|8919|8891|8888|30721
1643307600000|2022-01-27 18:20:00|8897|8896|8863|8860|8898|8896|8860|8857|16199
1643307900000|2022-01-27 18:25:00|8864|8862|8853|8851|8888|8886|8852|8850|31609
1643308200000|2022-01-27 18:30:00|8852|8852|8882|8878|8884|8880|8850|8847|33372
1643308500000|2022-01-27 18:35:00|8881|8879|8854|8852|8891|8887|8847|8845|39145
1643308800000|2022-01-27 18:40:00|8853|8851|8876|8873|8885|8883|8847|8845|171705
1643309100000|2022-01-27 18:45:00|8875|8875|8878|8875|8883|8880|8859|8856|31476
1643309400000|2022-01-27 18:50:00|8877|8873|8847|8844|8880|8876|8840|8838|46012
1643309700000|2022-01-27 18:55:00|8846|8845|8874|8871|8888|8885|8841|8839|27784
1643310000000|2022-01-27 19:00:00|8873|8870|8908|8905|8909|8908|8870|8868|28786
1643310300000|2022-01-27 19:05:00|8909|8906|8917|8914|8928|8926|8902|8901|33270
1643310600000|2022-01-27 19:10:00|8915|8913|8907|8905|8926|8923|8904|8903|41579
1643310900000|2022-01-27 19:15:00|8908|8906|8891|8890|8911|8908|8880|8877|28812
1643311200000|2022-01-27 19:20:00|8893|8891|8870|8868|8893|8892|8866|8864|27260
1643311500000|2022-01-27 19:25:00|8869|8869|8864|8862|8874|8872|8861|8859|15239
1643311800000|2022-01-27 19:30:00|8863|8860|8858|8855|8882|8879|8844|8840|37169
1643312100000|2022-01-27 19:35:00|8857|8854|8885|8882|8886|8883|8854|8853|38344
1643312400000|2022-01-27 19:40:00|8884|8881|8917|8914|8919|8916|8882|8879|28880
1643312700000|2022-01-27 19:45:00|8916|8913|8917|8914|8935|8933|8912|8909|96279
1643313000000|2022-01-27 19:50:00|8916|8912|8897|8894|8922|8920|8892|8890|54685
1643313300000|2022-01-27 19:55:00|8896|8893|8905|8903|8915|8912|8879|8875|43684
1643313600000|2022-01-27 20:00:00|8907|8902|8948|8946|8953|8949|8907|8902|62573
1643313900000|2022-01-27 20:05:00|8950|8947|8928|8926|8954|8953|8927|8925|44303
1643314200000|2022-01-27 20:10:00|8930|8928|8896|8894|8936|8933|8890|8887|44829
1643314500000|2022-01-27 20:15:00|8897|8895|8912|8910|8912|8911|8883|8880|55779
1643314800000|2022-01-27 20:20:00|8911|8909|8916|8913|8922|8919|8893|8891|45275
1643315100000|2022-01-27 20:25:00|8918|8915|8942|8940|8954|8951|8917|8915|48891
1643315400000|2022-01-27 20:30:00|8941|8941|8944|8942|8961|8958|8939|8936|66929
1643315700000|2022-01-27 20:35:00|8945|8943|8931|8929|8952|8950|8923|8921|68342
1643316000000|2022-01-27 20:40:00|8929|8928|8955|8954|8966|8964|8922|8920|82532
1643316300000|2022-01-27 20:45:00|8956|8955|8954|8950|8977|8976|8935|8933|110669
1643316600000|2022-01-27 20:50:00|8955|8951|8956|8955|8968|8967|8942|8939|141041
1643316900000|2022-01-27 20:55:00|8955|8954|8928|8927|8966|8964|8928|8926|349858
1643317200000|2022-01-27 21:00:00|8929||9000||9000||8929||101635
1643317800000|2022-01-27 21:10:00|||||||||57
1643318100000|2022-01-27 21:15:00|||||||||1
1643318400000|2022-01-27 21:20:00|||||||||7
1643318700000|2022-01-27 21:25:00|||||||||12
1643319000000|2022-01-27 21:30:00|||||||||1
1643319300000|2022-01-27 21:35:00|||||||||47
1643319600000|2022-01-27 21:40:00|9098||9098||9098||9098||2
1643320200000|2022-01-27 21:50:00|||||||||100
1643321100000|2022-01-27 22:05:00||8928||8928||8928||8928|100
1643322000000|2022-01-27 22:20:00|||||||||1
1643322900000|2022-01-27 22:35:00|||||||||4
1643323500000|2022-01-27 22:45:00|9060||9060||9060||9060||1
1643323800000|2022-01-27 22:50:00|||||||||5
1643327400000|2022-01-27 23:50:00|||||||||51
1643327700000|2022-01-27 23:55:00|||||||||30
1643328600000|2022-01-28 00:10:00|||||||||1
1643329500000|2022-01-28 00:25:00|||||||||1
1643330700000|2022-01-28 00:45:00|9030|8930|9030|8930|9030|8930|9030|8930|200
1643360400000|2022-01-28 09:00:00|9300|8400|9129|8906|9300|8906|8977|8400|0
1643360700000|2022-01-28 09:05:00|||||||||12
1643361600000|2022-01-28 09:20:00|9078||9079||9079||9077||0
1643361900000|2022-01-28 09:25:00|9080||9091||9097||9080||0
1643362200000|2022-01-28 09:30:00|9083||9084||9084||9083||0
1643362500000|2022-01-28 09:35:00|9129||9129||9129||9037||6
1643362800000|2022-01-28 09:40:00|9086||9129||9129||9068||0
1643363700000|2022-01-28 09:55:00|9035||9034||9035||9034||9
1643364000000|2022-01-28 10:00:00|9035||9032||9129||9031||162
1643364300000|2022-01-28 10:05:00|9033|8506|9129|8506|9129|8506|9031|8506|289
1643367300000|2022-01-28 10:55:00|||||||||50
1643370300000|2022-01-28 11:45:00|||||||||1
1643370600000|2022-01-28 11:50:00||8895||8895||8895||8895|136
1643371200000|2022-01-28 12:00:00|9102|8600|8897|8800|9102|8889|8897|8600|346
1643371800000|2022-01-28 12:10:00|||||||||15
1643372400000|2022-01-28 12:20:00||8815||8800||8815||8800|10
1643372700000|2022-01-28 12:25:00|||||||||7
1643374500000|2022-01-28 12:55:00|8836|8725|8836|8725|8836|8725|8836|8725|641
1643374800000|2022-01-28 13:00:00|||||||||155
1643375400000|2022-01-28 13:10:00|8828||8828||8828||8828||186
1643375700000|2022-01-28 13:15:00|9000|8746|8999|8725|9000|8751|8826|8725|160
1643376000000|2022-01-28 13:20:00|9050||8820||9050||8820||3
1643376300000|2022-01-28 13:25:00|8800||9050||9050||8797||311
1643376600000|2022-01-28 13:30:00||8796||8726||8796||8725|97
1643376900000|2022-01-28 13:35:00|9000|8802|9000|8726|9000|8802|9000|8726|60
1643377200000|2022-01-28 13:40:00|||||||||82
1643377500000|2022-01-28 13:45:00|8879||9000||9000||8877||250
1643377800000|2022-01-28 13:50:00|||||||||6
1643378100000|2022-01-28 13:55:00||8725||8731||8731||8725|2
1643378400000|2022-01-28 14:00:00|8999||9000||9000||8878||52
1643379000000|2022-01-28 14:10:00|||||||||1
1643379600000|2022-01-28 14:20:00|8966|8853|9000|8881|9000|8881|8966|8731|11
1643379900000|2022-01-28 14:25:00|9029|8891|8949|8894|9042|8902|8949|8881|123
1643380200000|2022-01-28 14:30:00|8921|8891|8897|8891|8959|8950|8894|8890|112633
1643380500000|2022-01-28 14:35:00|8898|8892|8820|8814|8905|8900|8810|8804|101863
1643380800000|2022-01-28 14:40:00|8822|8817|8835|8832|8857|8854|8813|8808|54237
1643381100000|2022-01-28 14:45:00|8836|8830|8817|8815|8853|8847|8803|8800|62829
1643381400000|2022-01-28 14:50:00|8820|8816|8836|8832|8878|8873|8815|8814|78476
1643381700000|2022-01-28 14:55:00|8838|8833|8819|8815|8853|8850|8811|8806|40526
1643382000000|2022-01-28 15:00:00|8821|8816|8795|8793|8830|8824|8788|8784|41721
1643382300000|2022-01-28 15:05:00|8794|8791|8821|8819|8824|8822|8785|8782|35750
1643382600000|2022-01-28 15:10:00|8820|8818|8810|8807|8850|8846|8808|8805|53099
1643382900000|2022-01-28 15:15:00|8809|8808|8830|8827|8842|8837|8806|8802|40608
1643383200000|2022-01-28 15:20:00|8831|8825|8817|8814|8850|8848|8805|8802|55560
1643383500000|2022-01-28 15:25:00|8819|8815|8822|8819|8824|8821|8795|8791|49597
1643383800000|2022-01-28 15:30:00|8821|8820|8802|8799|8833|8832|8799|8796|33585
1643384100000|2022-01-28 15:35:00|8803|8800|8803|8800|8829|8827|8799|8795|59899
1643384400000|2022-01-28 15:40:00|8802|8799|8765|8763|8803|8799|8756|8754|38307
1643384700000|2022-01-28 15:45:00|8766|8765|8807|8804|8808|8806|8750|8748|50423
1643385000000|2022-01-28 15:50:00|8808|8805|8800|8798|8817|8814|8793|8790|68085
1643385300000|2022-01-28 15:55:00|8799|8797|8806|8804|8806|8805|8772|8768|61661
1643385600000|2022-01-28 16:00:00|8808|8805|8784|8781|8814|8813|8771|8768|46391
1643385900000|2022-01-28 16:05:00|8786|8782|8800|8798|8814|8810|8786|8781|59245
1643386200000|2022-01-28 16:10:00|8801|8797|8803|8800|8823|8822|8798|8796|53816
1643386500000|2022-01-28 16:15:00|8804|8801|8832|8829|8836|8834|8804|8800|39203
1643386800000|2022-01-28 16:20:00|8831|8830|8839|8837|8855|8852|8831|8830|25677
1643387100000|2022-01-28 16:25:00|8838|8836|8848|8846|8864|8862|8836|8832|55565
1643387400000|2022-01-28 16:30:00|8849|8847|8849|8848|8860|8857|8834|8831|33415
1643387700000|2022-01-28 16:35:00|8850|8849|8868|8866|8894|8892|8848|8847|57327
1643388000000|2022-01-28 16:40:00|8867|8865|8876|8874|8878|8875|8856|8853|36210
1643388300000|2022-01-28 16:45:00|8878|8875|8876|8874|8880|8879|8861|8858|37994
1643388600000|2022-01-28 16:50:00|8875|8873|8890|8889|8892|8891|8867|8864|33527
1643388900000|2022-01-28 16:55:00|8891|8890|8920|8918|8928|8926|8888|8886|35320
1643389200000|2022-01-28 17:00:00|8921|8919|8924|8921|8926|8924|8902|8900|25313
1643389500000|2022-01-28 17:05:00|8923|8922|8933|8932|8935|8933|8922|8922|30755
1643389800000|2022-01-28 17:10:00|8932|8931|8919|8916|8939|8938|8905|8904|38206
1643390100000|2022-01-28 17:15:00|8920|8915|8934|8932|8935|8933|8906|8904|23469
1643390400000|2022-01-28 17:20:00|8933|8931|8919|8916|8933|8931|8902|8900|17821
1643390700000|2022-01-28 17:25:00|8918|8915|8905|8902|8918|8916|8890|8887|46305
1643391000000|2022-01-28 17:30:00|8906|8903|8918|8915|8920|8918|8901|8900|38781
1643391300000|2022-01-28 17:35:00|8917|8916|8905|8903|8924|8922|8903|8900|29785
1643391600000|2022-01-28 17:40:00|8906|8904|8912|8910|8913|8911|8897|8896|30292
1643391900000|2022-01-28 17:45:00|8913|8911|8883|8882|8917|8915|8879|8877|30698
1643392200000|2022-01-28 17:50:00|8884|8883|8877|8876|8886|8884|8866|8862|27669
1643392500000|2022-01-28 17:55:00|8882|8879|8880|8878|8892|8890|8874|8872|25218
1643392800000|2022-01-28 18:00:00|8879|8876|8896|8894|8902|8900|8877|8874|24272
1643393100000|2022-01-28 18:05:00|8895|8892|8906|8903|8911|8908|8890|8888|25251
1643393400000|2022-01-28 18:10:00|8905|8904|8918|8916|8919|8917|8899|8898|163160
1643393700000|2022-01-28 18:15:00|8919|8917|8917|8914|8931|8928|8909|8908|62110
1643394000000|2022-01-28 18:20:00|8916|8913|8920|8917|8927|8923|8907|8905|15681
1643394300000|2022-01-28 18:25:00|8919|8918|8922|8919|8928|8925|8900|8897|24096
1643394600000|2022-01-28 18:30:00|8924|8920|8928|8926|8947|8943|8923|8919|16603
1643394900000|2022-01-28 18:35:00|8927|8924|8920|8918|8933|8932|8914|8912|24309
1643395200000|2022-01-28 18:40:00|8921|8919|8925|8923|8931|8929|8915|8912|46809
1643395500000|2022-01-28 18:45:00|8926|8924|8930|8928|8936|8935|8917|8915|36557
1643395800000|2022-01-28 18:50:00|8931|8927|8943|8941|8948|8946|8927|8926|17332
1643396100000|2022-01-28 18:55:00|8942|8940|8928|8925|8953|8951|8928|8925|29560
1643396400000|2022-01-28 19:00:00|8927|8924|8923|8921|8951|8948|8923|8921|17970
1643396700000|2022-01-28 19:05:00|8924|8919|8925|8923|8928|8926|8915|8913|21716
1643397000000|2022-01-28 19:10:00|8924|8922|8913|8911|8929|8928|8911|8909|36588
1643397300000|2022-01-28 19:15:00|8912|8910|8884|8881|8912|8910|8872|8870|64860
1643397600000|2022-01-28 19:20:00|8883|8882|8876|8874|8891|8888|8875|8874|40532
1643397900000|2022-01-28 19:25:00|8875|8875|8866|8864|8882|8880|8863|8859|49932
1643398200000|2022-01-28 19:30:00|8865|8863|8848|8845|8870|8866|8846|8843|30176
1643398500000|2022-01-28 19:35:00|8847|8843|8887|8884|8887|8884|8847|8843|55707
1643398800000|2022-01-28 19:40:00|8888|8885|8914|8911|8917|8914|8888|8885|28989
1643399100000|2022-01-28 19:45:00|8915|8912|8946|8944|8946|8944|8910|8906|28136
1643399400000|2022-01-28 19:50:00|8945|8943|8944|8943|8955|8953|8936|8933|32018
1643399700000|2022-01-28 19:55:00|8946|8942|8953|8950|8962|8959|8943|8940|23988
1643400000000|2022-01-28 20:00:00|8952|8951|8950|8947|8960|8959|8938|8935|24069
1643400300000|2022-01-28 20:05:00|8951|8948|8944|8941|8964|8959|8943|8941|43136
1643400600000|2022-01-28 20:10:00|8943|8942|8944|8941|8951|8948|8930|8927|48115
1643400900000|2022-01-28 20:15:00|8945|8942|8950|8947|8960|8959|8935|8933|21573
1643401200000|2022-01-28 20:20:00|8949|8948|8958|8956|8965|8962|8942|8940|71272
1643401500000|2022-01-28 20:25:00|8959|8957|8959|8957|8967|8965|8950|8947|55248
1643401800000|2022-01-28 20:30:00|8958|8955|8990|8988|8995|8992|8938|8934|65550
1643402100000|2022-01-28 20:35:00|8989|8989|8972|8970|8991|8989|8966|8964|51982
1643402400000|2022-01-28 20:40:00|8973|8971|8972|8970|8984|8982|8967|8965|74248
1643402700000|2022-01-28 20:45:00|8973|8971|9004|9002|9008|9005|8969|8967|91571
1643403000000|2022-01-28 20:50:00|9008|9003|9007|9006|9019|9017|8988|8987|132628
1643403300000|2022-01-28 20:55:00|9008|9005|9033|9032|9037|9033|8998|8997|281818
1643403600000|2022-01-28 21:00:00|9039|9028|9042|9033|9042|9033|9039|8844|133518
1643403900000|2022-01-28 21:05:00|9055|9040|9055|9040|9055|9040|9055|9040|100
1643404200000|2022-01-28 21:10:00||9033||8846||9033||8846|219
1643404500000|2022-01-28 21:15:00||8848||8846||8848||8846|0
1643404800000|2022-01-28 21:20:00||8847||8847||8847||8847|0
1643405100000|2022-01-28 21:25:00|||||||||24
1643405400000|2022-01-28 21:30:00|||||||||1
1643405700000|2022-01-28 21:35:00||8950||8950||8950||8950|0
1643406000000|2022-01-28 21:40:00|||||||||2
1643406600000|2022-01-28 21:50:00|||||||||61
1643406900000|2022-01-28 21:55:00|||||||||1931
1643619600000|2022-01-31 09:00:00|9300|8708|9129|8977|9300|9037|9097|8708|34
1643624700000|2022-01-31 10:25:00|||||||||45
1643625000000|2022-01-31 10:30:00|||||||||45
1643625600000|2022-01-31 10:40:00|||||||||45
1643625900000|2022-01-31 10:45:00|||||||||86
1643629200000|2022-01-31 11:40:00|||||||||4
1643629800000|2022-01-31 11:50:00|||||||||222
1643630400000|2022-01-31 12:00:00|9050|9001|9050|8977|9050|9001|9040|8736|123
1643630700000|2022-01-31 12:05:00|9004|8983|9049|8977|9050|8983|9000|8977|1435
1643631000000|2022-01-31 12:10:00|||||||||2
1643631300000|2022-01-31 12:15:00|9033||9049||9050||9032||1
1643631600000|2022-01-31 12:20:00|9050||9049||9050||9049||0
1643631900000|2022-01-31 12:25:00|9014|8800|9049|8800|9049|8800|9014|8800|225
1643633100000|2022-01-31 12:45:00||8950||8950||8950||8950|0
1643633700000|2022-01-31 12:55:00|9037||9049||9050||9032||9
1643634000000|2022-01-31 13:00:00|||||||||210
1643634300000|2022-01-31 13:05:00|9050|8800|9049|8800|9050|9010|9039|8800|400
1643634600000|2022-01-31 13:10:00|9048||9048||9048||9048||0
1643634900000|2022-01-31 13:15:00|9050||9048||9050||9048||18
1643635200000|2022-01-31 13:20:00|||||||||2
1643635500000|2022-01-31 13:25:00|||||||||10
1643636700000|2022-01-31 13:45:00|9032|8840|9032|8800|9033|8840|9032|8800|22
1643637000000|2022-01-31 13:50:00|9050||9031||9050||9031||0
1643637300000|2022-01-31 13:55:00|||||||||5
1643637600000|2022-01-31 14:00:00|||||||||30
1643637900000|2022-01-31 14:05:00|||||||||16
1643638500000|2022-01-31 14:15:00|9013|8860|9013|8860|9013|8860|9013|8860|30
1643638800000|2022-01-31 14:20:00|9012|8900|9004|8954|9013|8991|9004|8900|145
1643639100000|2022-01-31 14:25:00|9003|8991|8978|8938|9040|8991|8962|8937|915
1643639400000|2022-01-31 14:30:00|8977|8951|8951|8945|9018|8978|8908|8900|98305
1643639700000|2022-01-31 14:35:00|8948|8942|8988|8983|8996|8990|8947|8942|99053
1643640000000|2022-01-31 14:40:00|8987|8985|8962|8956|8993|8989|8933|8926|82476
1643640300000|2022-01-31 14:45:00|8964|8957|8959|8953|8970|8962|8929|8925|39765
1643640600000|2022-01-31 14:50:00|8961|8954|8961|8957|8980|8977|8950|8947|31570
1643640900000|2022-01-31 14:55:00|8963|8958|8964|8962|8968|8963|8944|8941|70612
1643641200000|2022-01-31 15:00:00|8965|8963|8958|8956|8975|8972|8949|8945|79302
1643641500000|2022-01-31 15:05:00|8957|8955|8966|8963|8967|8965|8947|8946|34957
1643641800000|2022-01-31 15:10:00|8967|8965|9001|8999|9010|9006|8964|8961|62913
1643642100000|2022-01-31 15:15:00|9002|9000|9015|9013|9026|9023|9001|8997|30860
1643642400000|2022-01-31 15:20:00|9016|9014|9016|9014|9036|9032|9013|9011|27989
1643642700000|2022-01-31 15:25:00|9017|9015|9016|9014|9033|9030|9003|9001|33126
1643643000000|2022-01-31 15:30:00|9017|9015|9027|9025|9033|9030|9006|9002|36547
1643643300000|2022-01-31 15:35:00|9026|9026|9015|9013|9044|9041|9013|9011|33824
1643643600000|2022-01-31 15:40:00|9014|9012|8976|8974|9015|9012|8968|8963|129950
1643643900000|2022-01-31 15:45:00|8977|8975|8976|8975|8979|8977|8957|8956|37865
1643644200000|2022-01-31 15:50:00|8977|8976|9001|9000|9005|9002|8976|8974|39317
1643644500000|2022-01-31 15:55:00|9002|8999|8981|8980|9004|9002|8973|8971|42046
1643644800000|2022-01-31 16:00:00|8982|8981|8968|8966|8984|8982|8963|8961|32101
1643645100000|2022-01-31 16:05:00|8969|8965|8975|8972|8977|8976|8967|8965|29925
1643645400000|2022-01-31 16:10:00|8974|8973|8975|8972|8984|8983|8962|8961|34464
1643645700000|2022-01-31 16:15:00|8974|8973|8944|8943|8977|8975|8943|8940|41134
1643646000000|2022-01-31 16:20:00|8943|8942|8924|8922|8944|8942|8919|8916|55029
1643646300000|2022-01-31 16:25:00|8925|8923|8926|8924|8941|8938|8923|8920|30154
1643646600000|2022-01-31 16:30:00|8927|8925|8937|8935|8944|8941|8914|8911|32899
1643646900000|2022-01-31 16:35:00|8936|8936|8926|8924|8939|8937|8917|8915|30127
1643647200000|2022-01-31 16:40:00|8928|8925|8923|8921|8931|8929|8919|8917|39836
1643647500000|2022-01-31 16:45:00|8924|8922|8927|8926|8933|8931|8923|8921|44708
1643647800000|2022-01-31 16:50:00|8926|8924|8952|8950|8954|8953|8923|8921|58044
1643648100000|2022-01-31 16:55:00|8953|8951|8967|8965|8968|8965|8945|8943|34471
1643648400000|2022-01-31 17:00:00|8968|8964|8982|8981|8982|8981|8963|8961|27500
1643648700000|2022-01-31 17:05:00|8983|8982|8979|8976|8993|8991|8979|8976|40313
1643649000000|2022-01-31 17:10:00|8978|8977|8976|8975|8984|8982|8972|8970|29658
1643649300000|2022-01-31 17:15:00|8977|8976|8998|8997|9008|9005|8977|8975|26781
1643649600000|2022-01-31 17:20:00|8997|8996|8984|8983|9005|9002|8978|8976|29470
1643649900000|2022-01-31 17:25:00|8983|8982|8988|8987|8992|8991|8977|8974|17202
1643650200000|2022-01-31 17:30:00|8989|8988|8978|8977|8992|8990|8974|8972|31661
1643650500000|2022-01-31 17:35:00|8980|8978|8983|8981|8988|8986|8977|8976|21788
1643650800000|2022-01-31 17:40:00|8984|8979|8980|8979|8987|8985|8978|8976|23278
1643651100000|2022-01-31 17:45:00|8981|8980|8986|8985|8990|8988|8981|8980|19120
1643651400000|2022-01-31 17:50:00|8985|8984|8990|8988|8993|8991|8982|8981|26920
1643651700000|2022-01-31 17:55:00|8989|8987|8992|8990|8993|8991|8983|8982|35545
1643652000000|2022-01-31 18:00:00|8991|8989|8979|8978|8991|8989|8975|8973|22270
1643652300000|2022-01-31 18:05:00|8978|8977|8971|8970|8979|8978|8969|8968|27555
1643652600000|2022-01-31 18:10:00|8972|8971|8983|8981|8983|8981|8964|8963|33579
1643652900000|2022-01-31 18:15:00|8984|8982|8996|8995|8996|8995|8977|8975|31036
1643653200000|2022-01-31 18:20:00|8995|8994|9001|8999|9006|9004|8991|8989|45163
1643653500000|2022-01-31 18:25:00|9000|8998|8993|8991|9009|9006|8993|8990|48317
1643653800000|2022-01-31 18:30:00|8994|8992|8984|8982|8996|8995|8975|8973|40165
1643654100000|2022-01-31 18:35:00|8983|8981|8975|8974|8988|8986|8975|8973|30973
1643654400000|2022-01-31 18:40:00|8976|8973|8975|8973|8989|8988|8970|8968|35006
1643654700000|2022-01-31 18:45:00|8974|8974|8997|8994|8999|8997|8974|8973|25883
1643655000000|2022-01-31 18:50:00|8996|8995|9005|9004|9008|9006|8996|8994|32028
1643655300000|2022-01-31 18:55:00|9006|9005|9015|9014|9016|9014|9001|9000|30342
1643655600000|2022-01-31 19:00:00|9016|9013|9013|9012|9020|9018|9008|9006|23269
1643655900000|2022-01-31 19:05:00|9012|9011|9031|9030|9039|9038|9012|9011|85043
1643656200000|2022-01-31 19:10:00|9030|9029|9030|9029|9033|9032|9026|9025|50609
1643656500000|2022-01-31 19:15:00|9029|9028|9029|9027|9032|9031|9028|9027|31321
1643656800000|2022-01-31 19:20:00|9028|9028|9029|9027|9032|9030|9019|9017|67304
1643657100000|2022-01-31 19:25:00|9028|9026|9030|9029|9039|9037|9024|9021|40477
1643657400000|2022-01-31 19:30:00|9029|9027|9030|9028|9036|9034|9024|9022|56404
1643657700000|2022-01-31 19:35:00|9029|9026|9021|9019|9034|9033|9017|9016|37794
1643658000000|2022-01-31 19:40:00|9022|9020|9013|9011|9024|9022|9012|9010|32835
1643658300000|2022-01-31 19:45:00|9012|9010|9004|9003|9016|9015|9004|9003|50612
1643658600000|2022-01-31 19:50:00|9005|9004|8992|8990|9008|9007|8991|8990|35928
1643658900000|2022-01-31 19:55:00|8993|8991|8999|8997|9003|9001|8992|8990|30789
1643659200000|2022-01-31 20:00:00|9000|8998|9013|9011|9016|9015|8999|8998|50459
1643659500000|2022-01-31 20:05:00|9012|9009|8988|8987|9019|9017|8988|8987|38114
1643659800000|2022-01-31 20:10:00|8989|8988|8964|8962|8993|8991|8960|8958|88488
1643660100000|2022-01-31 20:15:00|8963|8963|8966|8964|8975|8974|8958|8956|38267
1643660400000|2022-01-31 20:20:00|8965|8963|8985|8983|8990|8988|8964|8961|49257
1643660700000|2022-01-31 20:25:00|8986|8984|8981|8979|8995|8993|8978|8976|38682
1643661000000|2022-01-31 20:30:00|8980|8978|8996|8995|8998|8996|8971|8969|66622
1643661300000|2022-01-31 20:35:00|8995|8994|8980|8979|8999|8998|8975|8974|64985
1643661600000|2022-01-31 20:40:00|8979|8978|8974|8971|8985|8982|8968|8967|89490
1643661900000|2022-01-31 20:45:00|8975|8972|8989|8988|8989|8988|8968|8967|106386
1643662200000|2022-01-31 20:50:00|8988|8987|9029|9028|9030|9029|8988|8987|165442
1643662500000|2022-01-31 20:55:00|9030|9027|9019|9017|9030|9028|9009|9007|321326
1643662800000|2022-01-31 21:00:00|9024|9016|9055|8992|9055|9016|9024|8928|299670
1643663100000|2022-01-31 21:05:00|||||||||13830
1643663400000|2022-01-31 21:10:00|9019||9019||9019||9019||123
1643663700000|2022-01-31 21:15:00|9055||9055||9055||9055||1198
1643664000000|2022-01-31 21:20:00|||||||||10
1643664300000|2022-01-31 21:25:00||8928||8928||8928||8928|100
1643665200000|2022-01-31 21:40:00|||||||||9
1643665500000|2022-01-31 21:45:00|9037||9037||9037||9037||0
1643665800000|2022-01-31 21:50:00|9019||9019||9019||9019||1
1643666100000|2022-01-31 21:55:00|||||||||2
1643666400000|2022-01-31 22:00:00|||||||||3
1643667000000|2022-01-31 22:10:00|||||||||1
1643667900000|2022-01-31 22:25:00|||||||||1
1643668200000|2022-01-31 22:30:00||8930||8930||8930||8930|0
1643670300000|2022-01-31 23:05:00|||||||||32
1643670900000|2022-01-31 23:15:00||8940||8940||8940||8940|0
1643671200000|2022-01-31 23:20:00||8950||8950||8950||8950|0
1643671500000|2022-01-31 23:25:00||8952||8952||8952||8952|0
1643673000000|2022-01-31 23:50:00|||||||||57
1643673900000|2022-02-01 00:05:00|9000|9000|9019|8952|9019|9000|9000|8952|100
1643674500000|2022-02-01 00:15:00|||||||||4
1643674800000|2022-02-01 00:20:00|||||||||1
1643676900000|2022-02-01 00:55:00||9000||8955||9000||8952|922
1643706000000|2022-02-01 09:00:00|9129|9003|9129|8908|9129|9003|9085|8908|0
1643706900000|2022-02-01 09:15:00|9128|8922|9128|8888|9128|8922|9128|8888|7
1643709900000|2022-02-01 10:05:00||8884||8884||8885||8884|0
1643710200000|2022-02-01 10:10:00|||||||||5
1643710500000|2022-02-01 10:15:00||8889||8893||8894||8889|0
1643710800000|2022-02-01 10:20:00|||||||||10
1643711700000|2022-02-01 10:35:00||8885||8887||8892||8885|0
1643713200000|2022-02-01 11:00:00|||||||||1
1643716500000|2022-02-01 11:55:00||8970||8970||8970||8970|0
1643716800000|2022-02-01 12:00:00|9100||9055||9100||9055||2
1643717100000|2022-02-01 12:05:00|||||||||37
1643717400000|2022-02-01 12:10:00|||||||||2
1643718000000|2022-02-01 12:20:00||8931||8931||8931||8931|37
1643719500000|2022-02-01 12:45:00|||||||||50
1643720400000|2022-02-01 13:00:00|||||||||19
1643722200000|2022-02-01 13:30:00|9047||9048||9055||9047||11
1643722500000|2022-02-01 13:35:00|9047||9048||9055||9047||21
1643722800000|2022-02-01 13:40:00|9047|8940|9048|8940|9055|8940|9047|8940|0
1643723100000|2022-02-01 13:45:00|9047|8931|9044|8945|9055|8945|9043|8931|0
1643723400000|2022-02-01 13:50:00|9043||9044||9055||9043||2
1643723700000|2022-02-01 13:55:00|9043|9019|9034|8945|9055|9019|9034|8945|150
1643724600000|2022-02-01 14:10:00|9025||9024||9025||9024||0
1643724900000|2022-02-01 14:15:00|9018||9017||9018||9017||0
1643725200000|2022-02-01 14:20:00|9018|9004|9055|8960|9055|9025|9018|8945|771
1643725500000|2022-02-01 14:25:00|9035|9000|9033|8953|9055|9000|8994|8942|76
1643725800000|2022-02-01 14:30:00|9036|9000|8989|8984|9055|9007|8957|8955|135729
1643726100000|2022-02-01 14:35:00|8988|8983|8994|8990|9009|9004|8970|8965|59181
1643726400000|2022-02-01 14:40:00|8993|8991|8965|8961|8997|8994|8958|8956|60562
1643726700000|2022-02-01 14:45:00|8964|8960|8988|8984|8991|8987|8947|8944|83847
1643727000000|2022-02-01 14:50:00|8987|8985|9014|9010|9029|9026|8986|8983|64116
1643727300000|2022-02-01 14:55:00|9015|9012|8991|8988|9023|9020|8988|8985|49107
1643727600000|2022-02-01 15:00:00|8990|8986|8944|8942|8990|8986|8940|8937|51100
1643727900000|2022-02-01 15:05:00|8946|8943|8943|8939|8961|8959|8927|8924|41657
1643728200000|2022-02-01 15:10:00|8945|8940|8958|8956|8960|8958|8938|8935|42674
1643728500000|2022-02-01 15:15:00|8957|8957|8943|8941|8960|8957|8939|8936|31163
1643728800000|2022-02-01 15:20:00|8942|8939|8968|8966|8973|8970|8941|8938|31301
1643729100000|2022-02-01 15:25:00|8967|8967|8943|8941|8980|8977|8942|8939|55215
1643729400000|2022-02-01 15:30:00|8944|8940|8965|8963|8980|8977|8944|8940|65201
1643729700000|2022-02-01 15:35:00|8966|8964|8968|8965|8981|8980|8962|8960|99697
1643730000000|2022-02-01 15:40:00|8969|8967|8983|8981|8986|8985|8964|8961|42568
1643730300000|2022-02-01 15:45:00|8984|8980|8965|8962|8986|8984|8960|8957|30031
1643730600000|2022-02-01 15:50:00|8963|8959|8975|8973|8983|8981|8961|8959|26357
1643730900000|2022-02-01 15:55:00|8976|8974|9006|9003|9006|9004|8976|8973|29338
1643731200000|2022-02-01 16:00:00|9005|9002|9004|9003|9020|9016|8996|8994|43091
1643731500000|2022-02-01 16:05:00|9005|9004|9031|9029|9031|9029|9001|9000|27748
1643731800000|2022-02-01 16:10:00|9032|9030|9048|9047|9052|9050|9028|9026|29169
1643732100000|2022-02-01 16:15:00|9049|9048|9050|9048|9051|9049|9039|9037|28643
1643732400000|2022-02-01 16:20:00|9051|9049|9043|9042|9060|9058|9038|9037|30611
1643732700000|2022-02-01 16:25:00|9044|9043|9034|9033|9044|9043|9026|9024|40385
1643733000000|2022-02-01 16:30:00|9033|9032|9043|9041|9043|9041|9006|9004|29814
1643733300000|2022-02-01 16:35:00|9044|9042|9044|9041|9053|9050|9037|9035|23947
1643733600000|2022-02-01 16:40:00|9042|9040|9048|9046|9053|9051|9039|9037|26268
1643733900000|2022-02-01 16:45:00|9047|9045|9053|9051|9061|9059|9046|9044|46684
1643734200000|2022-02-01 16:50:00|9052|9052|9052|9051|9056|9053|9042|9040|25966
1643734500000|2022-02-01 16:55:00|9053|9052|9052|9049|9060|9058|9047|9044|17031
1643734800000|2022-02-01 17:00:00|9050|9048|9053|9050|9060|9059|9047|9046|20114
1643735100000|2022-02-01 17:05:00|9052|9049|9060|9058|9061|9060|9045|9044|22448
1643735400000|2022-02-01 17:10:00|9059|9059|9050|9048|9060|9059|9039|9036|32489
1643735700000|2022-02-01 17:15:00|9049|9047|9048|9045|9056|9055|9047|9045|29654
1643736000000|2022-02-01 17:20:00|9047|9044|9029|9027|9047|9045|9028|9026|25271
1643736300000|2022-02-01 17:25:00|9028|9026|9035|9033|9037|9035|9020|9017|26536
1643736600000|2022-02-01 17:30:00|9034|9034|9018|9016|9039|9037|9014|9011|21986
1643736900000|2022-02-01 17:35:00|9017|9017|9023|9020|9032|9030|9015|9014|29234
1643737200000|2022-02-01 17:40:00|9024|9021|9028|9027|9039|9037|9023|9020|38864
1643737500000|2022-02-01 17:45:00|9029|9028|9018|9016|9032|9030|9015|9012|17828
1643737800000|2022-02-01 17:50:00|9017|9015|9019|9017|9020|9019|9013|9011|20472
1643738100000|2022-02-01 17:55:00|9018|9018|9036|9034|9037|9036|9018|9017|25842
1643738400000|2022-02-01 18:00:00|9034|9033|9026|9024|9039|9037|9022|9018|26646
1643738700000|2022-02-01 18:05:00|9027|9025|9024|9021|9030|9028|9017|9015|15202
1643739000000|2022-02-01 18:10:00|9025|9024|9021|9020|9027|9026|9020|9018|14480
1643739300000|2022-02-01 18:15:00|9020|9019|9021|9020|9025|9024|9019|9018|22799
1643739600000|2022-02-01 18:20:00|9022|9021|9032|9031|9034|9032|9021|9020|22531
1643739900000|2022-02-01 18:25:00|9031|9030|9038|9036|9043|9041|9031|9030|27960
1643740200000|2022-02-01 18:30:00|9037|9035|9031|9029|9038|9036|9028|9025|16740
1643740500000|2022-02-01 18:35:00|9030|9028|9034|9033|9037|9036|9027|9026|17309
1643740800000|2022-02-01 18:40:00|9033|9032|9046|9044|9046|9044|9033|9032|29114
1643741100000|2022-02-01 18:45:00|9045|9043|9052|9050|9054|9053|9044|9043|24788
1643741400000|2022-02-01 18:50:00|9051|9049|9048|9047|9054|9053|9048|9046|25562
1643741700000|2022-02-01 18:55:00|9047|9046|9047|9046|9050|9049|9041|9039|18246
1643742000000|2022-02-01 19:00:00|9048|9047|9035|9033|9051|9050|9034|9031|17413
1643742300000|2022-02-01 19:05:00|9033|9031|9037|9034|9039|9038|9027|9026|38259
1643742600000|2022-02-01 19:10:00|9036|9035|9031|9029|9041|9039|9023|9021|23148
1643742900000|2022-02-01 19:15:00|9032|9030|9042|9040|9046|9044|9029|9028|595227
1643743200000|2022-02-01 19:20:00|9041|9039|9036|9035|9047|9046|9030|9027|43018
1643743500000|2022-02-01 19:25:00|9035|9034|9052|9050|9054|9052|9032|9029|30019
1643743800000|2022-02-01 19:30:00|9051|9051|9052|9051|9059|9057|9049|9047|21087
1643744100000|2022-02-01 19:35:00|9051|9050|9043|9042|9052|9051|9037|9034|30177
1643744400000|2022-02-01 19:40:00|9044|9043|9045|9044|9046|9045|9037|9036|28092
1643744700000|2022-02-01 19:45:00|9046|9043|9053|9051|9056|9055|9040|9038|49788
1643745000000|2022-02-01 19:50:00|9052|9050|9057|9056|9058|9056|9045|9044|29479
1643745300000|2022-02-01 19:55:00|9058|9057|9060|9059|9067|9065|9048|9046|64877
1643745600000|2022-02-01 20:00:00|9059|9058|9070|9069|9073|9072|9057|9056|49953
1643745900000|2022-02-01 20:05:00|9069|9068|9067|9066|9070|9069|9059|9057|45315
1643746200000|2022-02-01 20:10:00|9066|9065|9064|9063|9069|9068|9060|9059|41338
1643746500000|2022-02-01 20:15:00|9063|9062|9059|9058|9065|9064|9053|9052|49843
1643746800000|2022-02-01 20:20:00|9060|9059|9067|9066|9069|9067|9058|9056|46646
1643747100000|2022-02-01 20:25:00|9066|9065|9068|9067|9071|9070|9057|9057|65074
1643747400000|2022-02-01 20:30:00|9069|9068|9065|9064|9078|9077|9060|9058|69720
1643747700000|2022-02-01 20:35:00|9064|9063|9052|9051|9069|9068|9049|9047|78679
1643748000000|2022-02-01 20:40:00|9054|9053|9070|9069|9070|9069|9052|9050|94487
1643748300000|2022-02-01 20:45:00|9069|9068|9088|9087|9089|9088|9068|9067|87942
1643748600000|2022-02-01 20:50:00|9089|9088|9087|9086|9094|9093|9079|9078|137405
1643748900000|2022-02-01 20:55:00|9088|9087|9073|9072|9089|9088|9071|9069|361870
1643749200000|2022-02-01 21:00:00|9076|9070|9100|9036|9100|9070|9076|9036|222791
1643749800000|2022-02-01 21:10:00|||||||||30
1643750100000|2022-02-01 21:15:00|||||||||5
1643750400000|2022-02-01 21:20:00|||||||||30
1643750700000|2022-02-01 21:25:00|||||||||35
1643751000000|2022-02-01 21:30:00|||||||||32
1643751900000|2022-02-01 21:45:00|||||||||980
1643752200000|2022-02-01 21:50:00|||||||||41393
1643752500000|2022-02-01 21:55:00|||||||||1
1643752800000|2022-02-01 22:00:00|||||||||19
1643753400000|2022-02-01 22:10:00|||||||||102
1643753700000|2022-02-01 22:15:00||9037||9037||9037||9037|0
1643754000000|2022-02-01 22:20:00|||||||||3
1643754300000|2022-02-01 22:25:00|||||||||22
1643754600000|2022-02-01 22:30:00|9075||9070||9100||9070||1
1643754900000|2022-02-01 22:35:00|9100||9100||9100||9100||262
1643755500000|2022-02-01 22:45:00|||||||||50
1643755800000|2022-02-01 22:50:00|||||||||19
1643756400000|2022-02-01 23:00:00|9086|9040|9100|9040|9100|9040|9086|9040|35
1643757000000|2022-02-01 23:10:00|||||||||20
1643757900000|2022-02-01 23:25:00|9099|9041|9099|9041|9099|9041|9099|9041|5
1643758200000|2022-02-01 23:30:00|||||||||50
1643760000000|2022-02-02 00:00:00||9065||9065||9065||9065|0
1643760600000|2022-02-02 00:10:00||9041||9065||9065||9041|200
1643761500000|2022-02-02 00:25:00||9041||9041||9041||9041|54
1643761800000|2022-02-02 00:30:00||9065||9065||9065||9065|14
1643763000000|2022-02-02 00:50:00|||||||||47
1643792400000|2022-02-02 09:00:00|9129|9050|9128|8914|9236|9050|9111|8880|0
1643793000000|2022-02-02 09:10:00||8937||8949||8949||8925|0
1643793300000|2022-02-02 09:15:00|9115|8948|9128|8929|9129|8951|9114|8921|0
1643793600000|2022-02-02 09:20:00||8918||8949||8950||8918|0
1643793900000|2022-02-02 09:25:00||8950||8950||8950||8950|0
1643794200000|2022-02-02 09:30:00||8906||8946||8947||8906|0
1643794500000|2022-02-02 09:35:00||8938||8937||8938||8937|0
1643795100000|2022-02-02 09:45:00||8946||8946||8948||8946|0
1643795400000|2022-02-02 09:50:00||8918||8938||8945||8918|0
1643799300000|2022-02-02 10:55:00||8880||8880||8880||8880|4
1643799900000|2022-02-02 11:05:00||8900||8900||8900||8900|0
1643803200000|2022-02-02 12:00:00|9100|9073|9099|9019|9100|9075|9075|8900|136
1643803500000|2022-02-02 12:05:00||9060||9019||9073||9019|0
1643803800000|2022-02-02 12:10:00|||||||||2
1643804100000|2022-02-02 12:15:00||9060||9019||9073||9019|0
1643804700000|2022-02-02 12:25:00||9060||9060||9060||9060|0
1643805600000|2022-02-02 12:40:00|||||||||28
1643806200000|2022-02-02 12:50:00||9073||9080||9080||9060|10
1643806500000|2022-02-02 12:55:00|9100|9060|9099|9060|9100|9097|9099|9060|0
1643806800000|2022-02-02 13:00:00|||||||||262
1643807100000|2022-02-02 13:05:00||9080||9080||9080||9080|0
1643807400000|2022-02-02 13:10:00|||||||||30
1643807700000|2022-02-02 13:15:00||9081||9081||9081||9081|57063
1643808000000|2022-02-02 13:20:00||9080||9080||9082||9080|72472
1643808300000|2022-02-02 13:25:00||9060||9060||9060||9060|200
1643808600000|2022-02-02 13:30:00||9075||9075||9075||9075|171
1643808900000|2022-02-02 13:35:00|||||||||100
1643809200000|2022-02-02 13:40:00|9100|9079|9099|9075|9100|9083|9092|9075|279
1643809500000|2022-02-02 13:45:00|||||||||2
1643809800000|2022-02-02 13:50:00|9082|9078|9099|9075|9099|9078|9082|9075|121
1643811000000|2022-02-02 14:10:00|9098||9099||9100||9098||21
1643811300000|2022-02-02 14:15:00|9095||9099||9100||9095||3159
1643811900000|2022-02-02 14:25:00|9100|9085|9075|9035|9100|9085|9050|9033|360
1643812200000|2022-02-02 14:30:00|9074|9004|9085|9078|9097|9090|9028|8986|100457
1643812500000|2022-02-02 14:35:00|9084|9079|9103|9098|9103|9100|9076|9070|48420
1643812800000|2022-02-02 14:40:00|9102|9097|9096|9093|9103|9103|9062|9058|34484
1643813100000|2022-02-02 14:45:00|9095|9094|9089|9086|9103|9101|9081|9078|33134
1643813400000|2022-02-02 14:50:00|9088|9085|9083|9081|9103|9100|9073|9070|47941
1643813700000|2022-02-02 14:55:00|9084|9080|9083|9080|9092|9090|9071|9069|29033
1643814000000|2022-02-02 15:00:00|9084|9081|9099|9096|9100|9099|9077|9075|43671
1643814300000|2022-02-02 15:05:00|9098|9095|9099|9097|9103|9101|9084|9082|75486
1643814600000|2022-02-02 15:10:00|9098|9096|9097|9095|9106|9104|9088|9085|178459
1643814900000|2022-02-02 15:15:00|9098|9096|9102|9100|9104|9102|9080|9078|25143
1643815200000|2022-02-02 15:20:00|9103|9101|9086|9084|9107|9103|9085|9084|33797
1643815500000|2022-02-02 15:25:00|9085|9082|9080|9077|9091|9088|9072|9070|31072
1643815800000|2022-02-02 15:30:00|9082|9078|9084|9082|9096|9094|9080|9077|21008
1643816100000|2022-02-02 15:35:00|9083|9081|9090|9089|9094|9092|9075|9073|45377
1643816400000|2022-02-02 15:40:00|9091|9090|9105|9104|9107|9106|9083|9081|60986
1643816700000|2022-02-02 15:45:00|9106|9105|9106|9104|9123|9121|9102|9101|79667
1643817000000|2022-02-02 15:50:00|9105|9103|9110|9109|9116|9113|9101|9099|74841
1643817300000|2022-02-02 15:55:00|9111|9110|9124|9122|9129|9127|9104|9102|41870
1643817600000|2022-02-02 16:00:00|9123|9120|9115|9112|9125|9122|9108|9105|17243
1643817900000|2022-02-02 16:05:00|9114|9111|9096|9094|9115|9112|9091|9088|23315
1643818200000|2022-02-02 16:10:00|9095|9093|9094|9093|9103|9101|9086|9082|29711
1643818500000|2022-02-02 16:15:00|9095|9092|9099|9096|9107|9105|9088|9087|20570
1643818800000|2022-02-02 16:20:00|9100|9098|9103|9102|9110|9108|9093|9090|18599
1643819100000|2022-02-02 16:25:00|9104|9103|9118|9116|9120|9119|9104|9101|55333
1643819400000|2022-02-02 16:30:00|9117|9117|9116|9114|9124|9121|9113|9112|35794
1643819700000|2022-02-02 16:35:00|9115|9113|9115|9113|9120|9118|9109|9106|29116
1643820000000|2022-02-02 16:40:00|9116|9114|9124|9122|9129|9128|9112|9110|22386
1643820300000|2022-02-02 16:45:00|9123|9121|9123|9122|9129|9127|9113|9112|30792
1643820600000|2022-02-02 16:50:00|9124|9123|9136|9134|9136|9135|9119|9116|16867
1643820900000|2022-02-02 16:55:00|9135|9133|9129|9127|9136|9133|9122|9120|11195
1643821200000|2022-02-02 17:00:00|9128|9126|9137|9136|9138|9137|9121|9118|23955
1643821500000|2022-02-02 17:05:00|9138|9137|9153|9151|9158|9155|9137|9136|38698
1643821800000|2022-02-02 17:10:00|9154|9152|9150|9149|9154|9153|9145|9143|29692
1643822100000|2022-02-02 17:15:00|9149|9148|9145|9142|9157|9156|9141|9139|21380
1643822400000|2022-02-02 17:20:00|9144|9143|9144|9142|9147|9145|9142|9141|14133
1643822700000|2022-02-02 17:25:00|9145|9143|9143|9142|9146|9145|9140|9138|19966
1643823000000|2022-02-02 17:30:00|9144|9143|9158|9156|9160|9158|9137|9134|33652
1643823300000|2022-02-02 17:35:00|9157|9155|9168|9167|9170|9168|9152|9150|29033
1643823600000|2022-02-02 17:40:00|9167|9166|9172|9170|9172|9170|9157|9155|24810
1643823900000|2022-02-02 17:45:00|9173|9171|9180|9177|9185|9184|9173|9171|43211
1643824200000|2022-02-02 17:50:00|9179|9178|9184|9182|9186|9185|9178|9177|36193
1643824500000|2022-02-02 17:55:00|9183|9180|9198|9196|9198|9196|9181|9180|43799
1643824800000|2022-02-02 18:00:00|9197|9195|9196|9194|9199|9198|9193|9191|43922
1643825100000|2022-02-02 18:05:00|9197|9195|9183|9181|9206|9204|9182|9180|87171
1643825400000|2022-02-02 18:10:00|9184|9182|9194|9193|9196|9194|9176|9174|23148
1643825700000|2022-02-02 18:15:00|9195|9194|9195|9194|9199|9198|9192|9191|29168
1643826000000|2022-02-02 18:20:00|9196|9195|9189|9187|9205|9203|9186|9183|31522
1643826300000|2022-02-02 18:25:00|9188|9186|9190|9188|9194|9192|9179|9176|23417
1643826600000|2022-02-02 18:30:00|9189|9187|9207|9205|9209|9206|9187|9187|20916
1643826900000|2022-02-02 18:35:00|9208|9206|9215|9213|9216|9215|9208|9205|40170
1643827200000|2022-02-02 18:40:00|9214|9212|9223|9222|9224|9223|9209|9206|43476
1643827500000|2022-02-02 18:45:00|9222|9221|9214|9213|9225|9224|9210|9209|86727
1643827800000|2022-02-02 18:50:00|9215|9214|9211|9209|9217|9216|9209|9208|31838
1643828100000|2022-02-02 18:55:00|9212|9210|9222|9220|9225|9224|9212|9209|52224
1643828400000|2022-02-02 19:00:00|9221|9221|9219|9218|9222|9221|9213|9212|23991
1643828700000|2022-02-02 19:05:00|9220|9217|9230|9229|9231|9230|9220|9217|48961
1643829000000|2022-02-02 19:10:00|9229|9228|9223|9221|9237|9236|9222|9220|36250
1643829300000|2022-02-02 19:15:00|9224|9222|9213|9212|9224|9223|9206|9205|26875
1643829600000|2022-02-02 19:20:00|9212|9211|9205|9204|9213|9212|9200|9199|30101
1643829900000|2022-02-02 19:25:00|9204|9203|9214|9213|9216|9214|9200|9199|25549
1643830200000|2022-02-02 19:30:00|9213|9212|9216|9214|9218|9217|9209|9208|25833
1643830500000|2022-02-02 19:35:00|9217|9215|9211|9210|9220|9219|9206|9204|20026
1643830800000|2022-02-02 19:40:00|9212|9211|9222|9221|9223|9221|9212|9211|27062
1643831100000|2022-02-02 19:45:00|9223|9222|9233|9231|9233|9232|9221|9219|32267
1643831400000|2022-02-02 19:50:00|9234|9232|9236|9233|9238|9237|9229|9227|25012
1643831700000|2022-02-02 19:55:00|9235|9232|9237|9236|9238|9237|9230|9228|41171
1643832000000|2022-02-02 20:00:00|9236|9235|9236|9235|9240|9238|9222|9220|37623
1643832300000|2022-02-02 20:05:00|9235|9234|9237|9236|9238|9236|9227|9226|56050
1643832600000|2022-02-02 20:10:00|9238|9237|9239|9238|9244|9243|9229|9228|46053
1643832900000|2022-02-02 20:15:00|9240|9239|9244|9242|9246|9245|9238|9236|48434
1643833200000|2022-02-02 20:20:00|9245|9243|9241|9239|9246|9245|9230|9229|41738
1643833500000|2022-02-02 20:25:00|9242|9240|9257|9256|9257|9256|9239|9238|118778
1643833800000|2022-02-02 20:30:00|9258|9257|9256|9254|9258|9257|9246|9245|53825
1643834100000|2022-02-02 20:35:00|9255|9255|9253|9251|9262|9261|9247|9245|43175
1643834400000|2022-02-02 20:40:00|9252|9252|9260|9259|9262|9261|9251|9250|46590
1643834700000|2022-02-02 20:45:00|9259|9258|9264|9263|9270|9269|9256|9254|79420
1643835000000|2022-02-02 20:50:00|9265|9264|9256|9254|9265|9264|9249|9247|121557
1643835300000|2022-02-02 20:55:00|9255|9255|9254|9253|9265|9264|9251|9250|349830
1643835600000|2022-02-02 21:00:00|9255|9248|9254|9251|9291|9251|9254|9247|108943
1643835900000|2022-02-02 21:05:00||9233||9233||9233||9233|10242
1643836200000|2022-02-02 21:10:00|||||||||79409
1643836500000|2022-02-02 21:15:00|9250|9251|9250|9233|9250|9251|9250|9233|205
1643836800000|2022-02-02 21:20:00|9254|9200|9230|9200|9254|9200|9230|9200|510
1643837100000|2022-02-02 21:25:00|9254||9251||9254||9251||122
1643837400000|2022-02-02 21:30:00|||||||||2125
1643837700000|2022-02-02 21:35:00|9225||9251||9251||9212||250
1643838000000|2022-02-02 21:40:00|||||||||6
1643839200000|2022-02-02 22:00:00|||||||||4
1643839500000|2022-02-02 22:05:00|||||||||179
1643839800000|2022-02-02 22:10:00|9225||9225||9225||9220||102
1643840100000|2022-02-02 22:15:00|||||||||200
1643840700000|2022-02-02 22:25:00|||||||||200
1643841000000|2022-02-02 22:30:00|||||||||11
1643841600000|2022-02-02 22:40:00|||||||||20
1643842500000|2022-02-02 22:55:00|||||||||6
1643844000000|2022-02-02 23:20:00|||||||||13
1643844600000|2022-02-02 23:30:00|||||||||500
1643845200000|2022-02-02 23:40:00|||||||||75
1643845500000|2022-02-02 23:45:00||9158||9158||9158||9158|206
1643845800000|2022-02-02 23:50:00|9198||9198||9198||9198||5
1643847300000|2022-02-03 00:15:00|||||||||1
1643847600000|2022-02-03 00:20:00|||||||||10
1643849700000|2022-02-03 00:55:00|||||||||5
1643878800000|2022-02-03 09:00:00|9332|8880|9286|9044|9332|9176|9286|8880|0
1643879700000|2022-02-03 09:15:00|||||||||1
1643880000000|2022-02-03 09:20:00|||||||||1
1643883900000|2022-02-03 10:25:00|9240|9040|9240|9040|9240|9040|9240|9040|4
1643884200000|2022-02-03 10:30:00|||||||||12
1643885400000|2022-02-03 10:50:00|9286||9286||9286||9286||0
1643886000000|2022-02-03 11:00:00|||||||||2
1643886300000|2022-02-03 11:05:00|||||||||5
1643889600000|2022-02-03 12:00:00|9237|9158|9237|9158|9237|9158|9237|9158|97
1643889900000|2022-02-03 12:05:00|9201||9201||9201||9201||97
1643891100000|2022-02-03 12:25:00|||||||||4
1643891700000|2022-02-03 12:35:00|||||||||16
1643892000000|2022-02-03 12:40:00|9196||9201||9201||9192||89
1643892600000|2022-02-03 12:50:00||9159||9159||9159||9159|200
1643892900000|2022-02-03 12:55:00|||||||||11
1643893200000|2022-02-03 13:00:00|||||||||45
1643894400000|2022-02-03 13:20:00||9158||9159||9159||9158|0
1643894700000|2022-02-03 13:25:00|||||||||5
1643896500000|2022-02-03 13:55:00|||||||||2
1643896800000|2022-02-03 14:00:00|9200|9175|9190|9178|9200|9178|9190|9158|248
1643897100000|2022-02-03 14:05:00|||||||||150
1643897400000|2022-02-03 14:10:00|9188|9180|9190|9158|9190|9181|9181|9158|661
1643897700000|2022-02-03 14:15:00|||||||||50
1643898000000|2022-02-03 14:20:00|||||||||3
1643898300000|2022-02-03 14:25:00|9197|9174|9250|9194|9286|9233|9197|9158|5518
1643898600000|2022-02-03 14:30:00|9225|9158|9204|9197|9254|9250|9192|9158|172936
1643898900000|2022-02-03 14:35:00|9203|9196|9209|9204|9222|9216|9192|9188|36779
1643899200000|2022-02-03 14:40:00|9208|9205|9208|9205|9220|9218|9198|9194|36053
1643899500000|2022-02-03 14:45:00|9207|9206|9196|9193|9220|9217|9193|9191|42326
1643899800000|2022-02-03 14:50:00|9195|9190|9170|9168|9199|9196|9163|9160|40721
1643900100000|2022-02-03 14:55:00|9169|9169|9205|9198|9208|9204|9169|9168|41723
1643900400000|2022-02-03 15:00:00|9204|9196|9185|9183|9205|9202|9178|9175|44930
1643900700000|2022-02-03 15:05:00|9184|9182|9198|9196|9209|9208|9183|9180|32526
1643901000000|2022-02-03 15:10:00|9199|9197|9224|9221|9227|9224|9185|9183|40819
1643901300000|2022-02-03 15:15:00|9223|9222|9234|9233|9238|9236|9219|9216|41513
1643901600000|2022-02-03 15:20:00|9233|9232|9213|9210|9245|9242|9201|9200|121190
1643901900000|2022-02-03 15:25:00|9214|9211|9239|9236|9240|9238|9210|9207|48714
1643902200000|2022-02-03 15:30:00|9238|9235|9238|9236|9246|9242|9228|9225|53069
1643902500000|2022-02-03 15:35:00|9239|9237|9258|9255|9261|9258|9237|9235|60030
1643902800000|2022-02-03 15:40:00|9257|9256|9269|9267|9269|9267|9250|9248|32596
1643903100000|2022-02-03 15:45:00|9270|9268|9268|9266|9275|9272|9264|9263|107628
1643903400000|2022-02-03 15:50:00|9269|9267|9276|9274|9276|9275|9266|9265|49581
1643903700000|2022-02-03 15:55:00|9275|9275|9274|9273|9278|9277|9269|9268|58562
1643904000000|2022-02-03 16:00:00|9273|9272|9280|9277|9281|9280|9265|9264|49805
1643904300000|2022-02-03 16:05:00|9281|9278|9285|9283|9289|9288|9280|9278|27024
1643904600000|2022-02-03 16:10:00|9284|9284|9282|9280|9287|9286|9275|9273|30339
1643904900000|2022-02-03 16:15:00|9281|9281|9284|9282|9284|9283|9272|9271|52767
1643905200000|2022-02-03 16:20:00|9283|9281|9277|9276|9283|9282|9270|9269|147502
1643905500000|2022-02-03 16:25:00|9278|9277|9274|9272|9284|9281|9262|9260|44747
1643905800000|2022-02-03 16:30:00|9273|9270|9266|9264|9283|9282|9263|9261|46847
1643906100000|2022-02-03 16:35:00|9268|9266|9275|9273|9278|9276|9262|9260|40848
1643906400000|2022-02-03 16:40:00|9276|9274|9275|9274|9278|9275|9268|9267|44186
1643906700000|2022-02-03 16:45:00|9274|9273|9280|9278|9284|9282|9274|9273|29278
1643907000000|2022-02-03 16:50:00|9279|9279|9276|9275|9283|9282|9274|9273|31493
1643907300000|2022-02-03 16:55:00|9277|9276|9270|9269|9285|9284|9267|9266|80813
1643907600000|2022-02-03 17:00:00|9271|9270|9273|9271|9284|9283|9269|9267|79066
1643907900000|2022-02-03 17:05:00|9274|9272|9286|9285|9288|9287|9267|9266|56693
1643908200000|2022-02-03 17:10:00|9285|9284|9265|9263|9285|9284|9261|9259|27134
1643908500000|2022-02-03 17:15:00|9264|9262|9232|9229|9266|9265|9231|9229|43621
1643908800000|2022-02-03 17:20:00|9231|9230|9238|9236|9246|9244|9223|9221|66686
1643909100000|2022-02-03 17:25:00|9237|9237|9240|9239|9245|9242|9232|9231|35171
1643909400000|2022-02-03 17:30:00|9239|9238|9238|9236|9248|9246|9236|9235|39128
1643909700000|2022-02-03 17:35:00|9237|9235|9236|9234|9241|9239|9227|9224|59230
1643910000000|2022-02-03 17:40:00|9237|9235|9230|9229|9238|9237|9230|9228|30861
1643910300000|2022-02-03 17:45:00|9229|9228|9230|9229|9233|9231|9215|9213|49973
1643910600000|2022-02-03 17:50:00|9231|9230|9228|9226|9236|9235|9225|9224|23135
1643910900000|2022-02-03 17:55:00|9227|9225|9218|9217|9227|9226|9210|9209|27171
1643911200000|2022-02-03 18:00:00|9217|9216|9207|9206|9217|9216|9203|9202|25876
1643911500000|2022-02-03 18:05:00|9208|9207|9216|9214|9228|9225|9208|9207|35908
1643911800000|2022-02-03 18:10:00|9217|9215|9224|9222|9228|9227|9210|9207|18788
1643912100000|2022-02-03 18:15:00|9223|9221|9225|9223|9230|9229|9219|9217|28392
1643912400000|2022-02-03 18:20:00|9224|9224|9231|9229|9233|9232|9223|9222|23106
1643912700000|2022-02-03 18:25:00|9232|9230|9228|9227|9234|9233|9222|9220|21372
1643913000000|2022-02-03 18:30:00|9229|9228|9241|9239|9245|9243|9229|9227|16524
1643913300000|2022-02-03 18:35:00|9240|9238|9238|9237|9241|9240|9228|9226|30575
1643913600000|2022-02-03 18:40:00|9239|9238|9239|9238|9245|9243|9238|9236|21979
1643913900000|2022-02-03 18:45:00|9240|9239|9264|9262|9264|9263|9240|9238|41638
1643914200000|2022-02-03 18:50:00|9261|9260|9261|9260|9271|9270|9253|9250|67777
1643914500000|2022-02-03 18:55:00|9262|9261|9264|9262|9267|9266|9259|9257|42167
1643914800000|2022-02-03 19:00:00|9263|9263|9273|9272|9274|9273|9257|9255|36172
1643915100000|2022-02-03 19:05:00|9272|9271|9287|9285|9288|9286|9272|9270|36290
1643915400000|2022-02-03 19:10:00|9288|9286|9286|9284|9292|9290|9279|9278|71699
1643915700000|2022-02-03 19:15:00|9287|9285|9298|9297|9299|9298|9284|9282|86113
1643916000000|2022-02-03 19:20:00|9299|9298|9297|9296|9299|9298|9290|9289|89306
1643916300000|2022-02-03 19:25:00|9298|9297|9277|9274|9299|9298|9263|9260|141491
1643916600000|2022-02-03 19:30:00|9276|9273|9280|9277|9280|9278|9258|9254|76993
1643916900000|2022-02-03 19:35:00|9279|9278|9271|9269|9285|9283|9260|9259|134097
1643917200000|2022-02-03 19:40:00|9270|9268|9237|9236|9271|9268|9232|9230|57402
1643917500000|2022-02-03 19:45:00|9235|9234|9251|9248|9254|9253|9230|9228|58156
1643917800000|2022-02-03 19:50:00|9250|9249|9254|9252|9263|9262|9248|9246|75330
1643918100000|2022-02-03 19:55:00|9253|9253|9258|9257|9266|9264|9252|9250|70364
1643918400000|2022-02-03 20:00:00|9257|9256|9253|9252|9262|9260|9251|9250|62589
1643918700000|2022-02-03 20:05:00|9254|9253|9255|9254|9265|9262|9252|9251|64125
1643919000000|2022-02-03 20:10:00|9256|9255|9277|9275|9280|9279|9256|9254|54345
1643919300000|2022-02-03 20:15:00|9276|9276|9279|9278|9292|9291|9275|9272|44884
1643919600000|2022-02-03 20:20:00|9278|9277|9280|9279|9289|9288|9275|9274|41415
1643919900000|2022-02-03 20:25:00|9279|9278|9292|9291|9293|9291|9271|9269|64781
1643920200000|2022-02-03 20:30:00|9291|9290|9277|9276|9295|9294|9277|9276|84273
1643920500000|2022-02-03 20:35:00|9276|9275|9277|9276|9285|9283|9270|9269|79505
1643920800000|2022-02-03 20:40:00|9276|9275|9274|9272|9289|9288|9266|9263|68772
1643921100000|2022-02-03 20:45:00|9273|9271|9283|9282|9286|9284|9259|9257|100736
1643921400000|2022-02-03 20:50:00|9282|9281|9285|9283|9288|9287|9265|9264|230411
1643921700000|2022-02-03 20:55:00|9284|9284|9281|9280|9299|9298|9280|9280|323613
1643922000000|2022-02-03 21:00:00|9285|9276|9300|9142|9300|9295|9285|9081|112230
1643922300000|2022-02-03 21:05:00||9163||9163||9163||9163|1907
1643922600000|2022-02-03 21:10:00|9324|9191|9324|9163|9324|9282|9324|9163|2986
1643922900000|2022-02-03 21:15:00|||||||||3
1643923200000|2022-02-03 21:20:00|9323|9165|9323|9281|9323|9281|9323|9165|0
1643923500000|2022-02-03 21:25:00|||||||||2002
1643924400000|2022-02-03 21:40:00|||||||||33
1643924700000|2022-02-03 21:45:00|9300|9286|9323|9286|9323|9286|9300|9286|101
1643925000000|2022-02-03 21:50:00|9320|9281|9315|9286|9323|9286|9315|9281|0
1643925300000|2022-02-03 21:55:00||9281||9281||9281||9281|27
1643925600000|2022-02-03 22:00:00|9324||9324||9324||9324||0
1643925900000|2022-02-03 22:05:00|||||||||2
1643926200000|2022-02-03 22:10:00|||||||||10
1643926500000|2022-02-03 22:15:00|||||||||3
1643927100000|2022-02-03 22:25:00|||||||||4
1643927700000|2022-02-03 22:35:00|||||||||5
1643928600000|2022-02-03 22:50:00|||||||||47
1643928900000|2022-02-03 22:55:00|||||||||40
1643929200000|2022-02-03 23:00:00||9287||9323||9323||9287|380
1643929500000|2022-02-03 23:05:00|9332||9332||9332||9332||400
1643929800000|2022-02-03 23:10:00|||||||||28
1643930100000|2022-02-03 23:15:00|||||||||7
1643930400000|2022-02-03 23:20:00|||||||||10
1643930700000|2022-02-03 23:25:00|||||||||19
1643931000000|2022-02-03 23:30:00|||||||||2
1643931300000|2022-02-03 23:35:00|||||||||5
1643931600000|2022-02-03 23:40:00|||||||||46
1643931900000|2022-02-03 23:45:00|9330||9330||9330||9330||12
1643932200000|2022-02-03 23:50:00|9332||9332||9332||9325||400
1643932800000|2022-02-04 00:00:00|||||||||151
1643933100000|2022-02-04 00:05:00|||||||||31
1643934000000|2022-02-04 00:20:00|||||||||15
1643934900000|2022-02-04 00:35:00|9350|9340|9375|9340|9375|9341|9350|9323|391
1643935200000|2022-02-04 00:40:00||9323||9323||9345||9323|0
1643936100000|2022-02-04 00:55:00||9325||9325||9325||9325|20
1643965200000|2022-02-04 09:00:00|10000|8762|9400|9168|10000|9289|9300|8762|410
1643965500000|2022-02-04 09:05:00||9118||9118||9118||9118|8
1643973300000|2022-02-04 11:15:00|||||||||4
1643974800000|2022-02-04 11:40:00|||||||||1
1643976000000|2022-02-04 12:00:00|9375|9232|9349|9232|9375|9232|9349|9232|54
1643976600000|2022-02-04 12:10:00|9347||9347||9347||9347||0
1643977200000|2022-02-04 12:20:00||9243||9232||9243||9232|36
1643978700000|2022-02-04 12:45:00|||||||||10
1643979000000|2022-02-04 12:50:00|9331||9331||9331||9331||0
1643979600000|2022-02-04 13:00:00|9375||9347||9375||9331||62
1643979900000|2022-02-04 13:05:00|9331||9347||9375||9331||0
1643980200000|2022-02-04 13:10:00|9341||9347||9375||9331||1
1643980800000|2022-02-04 13:20:00|||||||||1
1643981100000|2022-02-04 13:25:00|9339||9339||9339||9339||0
1643981400000|2022-02-04 13:30:00|9375|9163|9299|9163|9375|9163|9232|9163|145
1643982300000|2022-02-04 13:45:00|9281||9229||9281||9229||10
1643982600000|2022-02-04 13:50:00||9175||9175||9175||9175|0
1643982900000|2022-02-04 13:55:00|||||||||8
1643983200000|2022-02-04 14:00:00|9281||9229||9281||9229||0
1643983500000|2022-02-04 14:05:00|9228|9180|9228|9180|9281|9180|9180|9180|1304
1643983800000|2022-02-04 14:10:00|9251||9229||9251||9228||76
1643984100000|2022-02-04 14:15:00|9251|9181|9229|9181|9251|9181|9229|9181|82
1643984400000|2022-02-04 14:20:00|9251|9200|9228|9200|9251|9200|9228|9200|144
1643984700000|2022-02-04 14:25:00|9227|9201|9247|9229|9251|9229|9193|9181|682
1643985000000|2022-02-04 14:30:00|9235|9183|9279|9272|9300|9291|9235|9183|137834
1643985300000|2022-02-04 14:35:00|9278|9273|9320|9316|9322|9320|9278|9272|86525
1643985600000|2022-02-04 14:40:00|9319|9317|9354|9351|9363|9360|9318|9313|110076
1643985900000|2022-02-04 14:45:00|9353|9352|9366|9363|9375|9373|9338|9337|124222
1643986200000|2022-02-04 14:50:00|9365|9362|9352|9350|9368|9366|9327|9322|81312
1643986500000|2022-02-04 14:55:00|9353|9351|9350|9348|9372|9368|9338|9336|97888
1643986800000|2022-02-04 15:00:00|9351|9349|9350|9346|9370|9367|9325|9321|70968
1643987100000|2022-02-04 15:05:00|9351|9347|9328|9325|9355|9352|9324|9321|124754
1643987400000|2022-02-04 15:10:00|9327|9326|9330|9328|9336|9332|9297|9294|104903
1643987700000|2022-02-04 15:15:00|9331|9329|9352|9350|9359|9356|9331|9329|37182
1643988000000|2022-02-04 15:20:00|9353|9351|9329|9327|9357|9356|9328|9327|64430
1643988300000|2022-02-04 15:25:00|9330|9328|9281|9277|9332|9330|9279|9276|55064
1643988600000|2022-02-04 15:30:00|9280|9276|9283|9282|9293|9291|9277|9274|69034
1643988900000|2022-02-04 15:35:00|9282|9281|9240|9238|9290|9289|9225|9223|111448
1643989200000|2022-02-04 15:40:00|9241|9239|9227|9224|9262|9261|9226|9224|105735
1643989500000|2022-02-04 15:45:00|9226|9223|9224|9221|9230|9227|9212|9209|47307
1643989800000|2022-02-04 15:50:00|9223|9222|9240|9238|9248|9246|9223|9222|46268
1643990100000|2022-02-04 15:55:00|9239|9239|9236|9235|9252|9249|9232|9230|35481
1643990400000|2022-02-04 16:00:00|9235|9232|9230|9228|9247|9245|9222|9221|47147
1643990700000|2022-02-04 16:05:00|9229|9227|9228|9225|9241|9239|9219|9217|48036
1643991000000|2022-02-04 16:10:00|9227|9226|9227|9224|9243|9241|9215|9212|38167
1643991300000|2022-02-04 16:15:00|9228|9225|9241|9239|9253|9251|9226|9224|24507
1643991600000|2022-02-04 16:20:00|9240|9238|9230|9227|9247|9245|9217|9215|22616
1643991900000|2022-02-04 16:25:00|9231|9229|9244|9243|9251|9250|9231|9229|23503
1643992200000|2022-02-04 16:30:00|9243|9242|9266|9263|9270|9268|9242|9241|24111
1643992500000|2022-02-04 16:35:00|9267|9265|9263|9261|9280|9278|9255|9253|45540
1643992800000|2022-02-04 16:40:00|9262|9262|9266|9263|9277|9273|9262|9261|38925
1643993100000|2022-02-04 16:45:00|9265|9264|9262|9260|9277|9275|9260|9258|18426
1643993400000|2022-02-04 16:50:00|9261|9261|9258|9257|9266|9264|9249|9246|41158
1643993700000|2022-02-04 16:55:00|9257|9256|9251|9250|9272|9270|9250|9247|30877
1643994000000|2022-02-04 17:00:00|9252|9251|9252|9250|9258|9256|9240|9238|28744
1643994300000|2022-02-04 17:05:00|9251|9249|9251|9250|9255|9254|9242|9240|23454
1643994600000|2022-02-04 17:10:00|9252|9251|9258|9255|9269|9266|9240|9239|21862
1643994900000|2022-02-04 17:15:00|9257|9256|9250|9249|9258|9257|9247|9245|21174
1643995200000|2022-02-04 17:20:00|9249|9248|9261|9259|9261|9259|9246|9244|19978
1643995500000|2022-02-04 17:25:00|9260|9258|9263|9261|9269|9266|9256|9253|17173
1643995800000|2022-02-04 17:30:00|9264|9262|9256|9253|9274|9272|9245|9243|20183
1643996100000|2022-02-04 17:35:00|9255|9254|9255|9253|9256|9255|9249|9248|21521
1643996400000|2022-02-04 17:40:00|9256|9254|9258|9257|9261|9259|9251|9249|23144
1643996700000|2022-02-04 17:45:00|9257|9256|9250|9249|9257|9256|9249|9247|17555
1643997000000|2022-02-04 17:50:00|9249|9248|9246|9244|9252|9250|9241|9240|15521
1643997300000|2022-02-04 17:55:00|9245|9243|9263|9262|9263|9262|9244|9243|15968
1643997600000|2022-02-04 18:00:00|9264|9261|9289|9287|9290|9288|9264|9261|28585
1643997900000|2022-02-04 18:05:00|9288|9288|9298|9295|9299|9297|9285|9284|17604
1643998200000|2022-02-04 18:10:00|9297|9296|9293|9292|9307|9304|9287|9286|31046
1643998500000|2022-02-04 18:15:00|9292|9291|9281|9279|9295|9294|9278|9276|16977
1643998800000|2022-02-04 18:20:00|9280|9278|9297|9295|9297|9296|9278|9276|14211
1643999100000|2022-02-04 18:25:00|9296|9294|9281|9279|9296|9294|9279|9278|23244
1643999400000|2022-02-04 18:30:00|9282|9280|9292|9290|9293|9291|9277|9276|24736
1643999700000|2022-02-04 18:35:00|9293|9291|9300|9298|9301|9300|9293|9291|47432
1644000000000|2022-02-04 18:40:00|9299|9299|9308|9307|9312|9310|9299|9296|53381
1644000300000|2022-02-04 18:45:00|9309|9308|9302|9301|9309|9308|9292|9290|25976
1644000600000|2022-02-04 18:50:00|9303|9302|9306|9305|9307|9306|9299|9296|19827
1644000900000|2022-02-04 18:55:00|9307|9306|9309|9307|9314|9313|9305|9303|26152
1644001200000|2022-02-04 19:00:00|9310|9308|9310|9308|9318|9317|9308|9307|26938
1644001500000|2022-02-04 19:05:00|9309|9309|9310|9308|9319|9318|9309|9306|48994
1644001800000|2022-02-04 19:10:00|9311|9309|9309|9308|9312|9311|9298|9296|34528
1644002100000|2022-02-04 19:15:00|9310|9309|9304|9302|9315|9314|9303|9301|52785
1644002400000|2022-02-04 19:20:00|9305|9303|9317|9315|9320|9319|9304|9302|24566
1644002700000|2022-02-04 19:25:00|9318|9316|9325|9324|9328|9327|9317|9316|27564
1644003000000|2022-02-04 19:30:00|9326|9325|9333|9331|9336|9333|9326|9325|24117
1644003300000|2022-02-04 19:35:00|9334|9332|9338|9336|9345|9344|9334|9331|31496
1644003600000|2022-02-04 19:40:00|9339|9337|9337|9335|9349|9347|9334|9331|27012
1644003900000|2022-02-04 19:45:00|9336|9334|9338|9337|9342|9339|9331|9328|21796
1644004200000|2022-02-04 19:50:00|9339|9336|9345|9344|9347|9345|9334|9331|27444
1644004500000|2022-02-04 19:55:00|9344|9343|9348|9347|9350|9349|9343|9341|25145
1644004800000|2022-02-04 20:00:00|9349|9348|9351|9350|9356|9355|9348|9347|47833
1644005100000|2022-02-04 20:05:00|9350|9349|9354|9352|9359|9357|9348|9347|41678
1644005400000|2022-02-04 20:10:00|9353|9353|9366|9364|9371|9369|9353|9352|56529
1644005700000|2022-02-04 20:15:00|9367|9365|9370|9368|9373|9372|9362|9360|39254
1644006000000|2022-02-04 20:20:00|9369|9369|9377|9376|9379|9377|9368|9366|53446
1644006300000|2022-02-04 20:25:00|9378|9377|9378|9377|9388|9386|9372|9371|54421
1644006600000|2022-02-04 20:30:00|9379|9378|9387|9386|9390|9389|9376|9374|58501
1644006900000|2022-02-04 20:35:00|9386|9385|9360|9359|9390|9388|9359|9358|94588
1644007200000|2022-02-04 20:40:00|9359|9358|9338|9337|9360|9359|9337|9336|69855
1644007500000|2022-02-04 20:45:00|9339|9336|9334|9331|9341|9340|9322|9321|139064
1644007800000|2022-02-04 20:50:00|9335|9332|9335|9334|9347|9346|9332|9330|129254
1644008100000|2022-02-04 20:55:00|9334|9333|9301|9300|9335|9334|9301|9300|324990
1644008400000|2022-02-04 21:00:00|9302|9296|9365|9211|9365|9296|9302|9211|101472
1644008700000|2022-02-04 21:05:00|9351||9325||9365||9325||12
1644009000000|2022-02-04 21:10:00|9326|9211|9365|9209|9365|9211|9326|9209|0
1644009300000|2022-02-04 21:15:00|9401||9366||9401||9366||0
1644009600000|2022-02-04 21:20:00||9307||9209||9307||9209|0
1644010200000|2022-02-04 21:30:00||9211||9255||9255||9209|0
1644010500000|2022-02-04 21:35:00|||||||||3
1644010800000|2022-02-04 21:40:00|||||||||8
1644011700000|2022-02-04 21:55:00|||||||||2009
1644224400000|2022-02-07 09:00:00|9388|9241|9399|9112|9400|9241|9382|9112|0
1644225000000|2022-02-07 09:10:00|||||||||11
1644228900000|2022-02-07 10:15:00||9251||9271||9271||9251|0
1644230100000|2022-02-07 10:35:00|||||||||11
1644231300000|2022-02-07 10:55:00|9400||9400||9400||9400||0
1644231600000|2022-02-07 11:00:00|9399||9399||9399||9399||0
1644233700000|2022-02-07 11:35:00|9400||9400||9400||9400||0
1644234000000|2022-02-07 11:40:00|9399||9400||9400||9399||0
1644234900000|2022-02-07 11:55:00|9399||9400||9400||9399||0
1644235200000|2022-02-07 12:00:00||9320||9322||9330||9320|94
1644236100000|2022-02-07 12:15:00||9334||9322||9334||9322|5
1644236700000|2022-02-07 12:25:00|||||||||6
1644237900000|2022-02-07 12:45:00|9350||9400||9400||9350||0
1644238800000|2022-02-07 13:00:00||9337||9322||9337||9322|632
1644239100000|2022-02-07 13:05:00|||||||||37
1644239400000|2022-02-07 13:10:00|||||||||8
1644239700000|2022-02-07 13:15:00|||||||||34
1644240000000|2022-02-07 13:20:00|||||||||50
1644240300000|2022-02-07 13:25:00|9361|9350|9400|9322|9400|9350|9361|9322|100
1644240900000|2022-02-07 13:35:00|9350||9400||9400||9350||20
1644241200000|2022-02-07 13:40:00|9340||9400||9400||9340||600
1644241500000|2022-02-07 13:45:00|9364||9364||9364||9358||10
1644241800000|2022-02-07 13:50:00|9400||9340||9400||9340||30
1644242100000|2022-02-07 13:55:00|9335||9340||9340||9330||89
1644242400000|2022-02-07 14:00:00|9400|9320|9335|9300|9400|9321|9326|9300|1585
1644242700000|2022-02-07 14:05:00|9400||9400||9400||9400||10
1644243000000|2022-02-07 14:10:00|9320|9320|9320|9300|9400|9320|9320|9300|844
1644243300000|2022-02-07 14:15:00|||||||||2
1644243600000|2022-02-07 14:20:00|9364||9364||9364||9364||459
1644243900000|2022-02-07 14:25:00|9353|9302|9370|9320|9373|9347|9351|9300|3
1644244200000|2022-02-07 14:30:00|9367|9307|9313|9304|9375|9367|9308|9301|114673
1644244500000|2022-02-07 14:35:00|9312|9301|9343|9339|9353|9349|9305|9300|37534
1644244800000|2022-02-07 14:40:00|9342|9337|9327|9323|9346|9341|9321|9317|20197
1644245100000|2022-02-07 14:45:00|9328|9324|9307|9305|9345|9341|9304|9300|33394
1644245400000|2022-02-07 14:50:00|9311|9303|9341|9337|9345|9341|9307|9303|25762
1644245700000|2022-02-07 14:55:00|9340|9336|9346|9344|9348|9344|9320|9315|18127
1644246000000|2022-02-07 15:00:00|9348|9342|9375|9372|9378|9374|9348|9342|33960
1644246300000|2022-02-07 15:05:00|9374|9371|9367|9363|9380|9378|9359|9357|29277
1644246600000|2022-02-07 15:10:00|9366|9362|9337|9333|9372|9369|9334|9332|31280
1644246900000|2022-02-07 15:15:00|9336|9332|9337|9335|9345|9341|9331|9328|29843
1644247200000|2022-02-07 15:20:00|9338|9336|9351|9348|9354|9352|9332|9331|32124
1644247500000|2022-02-07 15:25:00|9350|9347|9350|9348|9362|9359|9339|9337|41050
1644247800000|2022-02-07 15:30:00|9351|9349|9393|9390|9393|9391|9344|9343|32309
1644248100000|2022-02-07 15:35:00|9392|9389|9396|9393|9400|9397|9382|9380|35496
1644248400000|2022-02-07 15:40:00|9395|9394|9393|9391|9398|9396|9373|9371|33567
1644248700000|2022-02-07 15:45:00|9394|9392|9398|9394|9408|9407|9386|9384|51912
1644249000000|2022-02-07 15:50:00|9397|9395|9402|9399|9408|9406|9390|9387|40329
1644249300000|2022-02-07 15:55:00|9401|9398|9390|9387|9402|9399|9384|9381|19292
1644249600000|2022-02-07 16:00:00|9389|9386|9378|9375|9391|9388|9371|9370|17333
1644249900000|2022-02-07 16:05:00|9377|9374|9379|9378|9386|9384|9375|9374|12755
1644250200000|2022-02-07 16:10:00|9380|9379|9393|9391|9400|9398|9379|9377|33683
1644250500000|2022-02-07 16:15:00|9392|9389|9409|9407|9409|9408|9391|9389|12391
1644250800000|2022-02-07 16:20:00|9410|9408|9402|9400|9413|9412|9396|9393|17895
1644251100000|2022-02-07 16:25:00|9404|9401|9407|9405|9412|9409|9400|9396|15830
1644251400000|2022-02-07 16:30:00|9408|9406|9399|9397|9413|9411|9393|9392|19822
1644251700000|2022-02-07 16:35:00|9400|9398|9384|9383|9402|9401|9381|9380|83224
1644252000000|2022-02-07 16:40:00|9385|9384|9377|9375|9388|9387|9375|9372|50179
1644252300000|2022-02-07 16:45:00|9378|9376|9390|9388|9405|9403|9377|9375|170229
1644252600000|2022-02-07 16:50:00|9391|9389|9380|9378|9397|9394|9375|9374|63528
1644252900000|2022-02-07 16:55:00|9379|9377|9394|9392|9400|9396|9375|9373|25592
1644253200000|2022-02-07 17:00:00|9393|9391|9387|9385|9394|9393|9372|9370|51984
1644253500000|2022-02-07 17:05:00|9384|9383|9370|9368|9386|9385|9369|9367|17470
1644253800000|2022-02-07 17:10:00|9371|9369|9367|9366|9374|9373|9363|9360|29867
1644254100000|2022-02-07 17:15:00|9366|9365|9375|9374|9379|9375|9366|9365|15745
1644254400000|2022-02-07 17:20:00|9374|9373|9379|9377|9384|9381|9371|9369|37241
1644254700000|2022-02-07 17:25:00|9380|9378|9370|9369|9380|9379|9369|9366|32009
1644255000000|2022-02-07 17:30:00|9369|9368|9380|9379|9383|9380|9366|9364|27024
1644255300000|2022-02-07 17:35:00|9381|9380|9368|9365|9391|9390|9361|9359|47697
1644255600000|2022-02-07 17:40:00|9369|9366|9379|9377|9380|9379|9369|9365|18128
1644255900000|2022-02-07 17:45:00|9378|9375|9380|9378|9384|9382|9374|9372|20063
1644256200000|2022-02-07 17:50:00|9381|9379|9375|9373|9382|9381|9375|9373|24315
1644256500000|2022-02-07 17:55:00|9376|9374|9378|9377|9381|9379|9372|9369|45412
1644256800000|2022-02-07 18:00:00|9379|9378|9381|9379|9390|9388|9376|9375|19564
1644257100000|2022-02-07 18:05:00|9380|9380|9396|9394|9397|9395|9380|9379|17216
1644257400000|2022-02-07 18:10:00|9395|9395|9408|9406|9409|9408|9395|9394|11073
1644257700000|2022-02-07 18:15:00|9409|9407|9397|9396|9410|9409|9397|9394|13563
1644258000000|2022-02-07 18:20:00|9398|9397|9394|9392|9404|9402|9393|9391|12527
1644258300000|2022-02-07 18:25:00|9395|9393|9400|9397|9401|9400|9385|9383|22637
1644258600000|2022-02-07 18:30:00|9401|9398|9410|9408|9411|9410|9401|9397|35978
1644258900000|2022-02-07 18:35:00|9411|9409|9422|9420|9422|9420|9411|9408|32630
1644259200000|2022-02-07 18:40:00|9421|9419|9424|9423|9429|9427|9420|9419|52653
1644259500000|2022-02-07 18:45:00|9423|9422|9421|9419|9432|9430|9417|9415|34543
1644259800000|2022-02-07 18:50:00|9420|9420|9421|9418|9426|9424|9414|9411|29623
1644260100000|2022-02-07 18:55:00|9420|9419|9438|9436|9449|9447|9420|9418|148155
1644260400000|2022-02-07 19:00:00|9437|9435|9444|9442|9444|9443|9427|9424|38132
1644260700000|2022-02-07 19:05:00|9445|9443|9445|9444|9450|9448|9439|9437|32382
1644261000000|2022-02-07 19:10:00|9446|9445|9441|9440|9447|9446|9441|9440|29367
1644261300000|2022-02-07 19:15:00|9440|9439|9441|9440|9447|9445|9438|9437|38417
1644261600000|2022-02-07 19:20:00|9440|9439|9441|9440|9447|9445|9439|9438|38081
1644261900000|2022-02-07 19:25:00|9442|9441|9445|9444|9446|9445|9439|9438|33558
1644262200000|2022-02-07 19:30:00|9444|9443|9447|9446|9447|9446|9440|9439|34253
1644262500000|2022-02-07 19:35:00|9448|9447|9452|9450|9458|9456|9447|9446|27706
1644262800000|2022-02-07 19:40:00|9451|9451|9459|9458|9464|9463|9450|9449|58197
1644263100000|2022-02-07 19:45:00|9460|9459|9456|9454|9465|9462|9454|9452|47953
1644263400000|2022-02-07 19:50:00|9455|9455|9462|9460|9464|9462|9455|9454|24608
1644263700000|2022-02-07 19:55:00|9461|9459|9462|9460|9472|9471|9460|9459|46267
1644264000000|2022-02-07 20:00:00|9461|9458|9463|9461|9463|9462|9448|9445|27352
1644264300000|2022-02-07 20:05:00|9462|9462|9456|9454|9471|9469|9450|9447|23322
1644264600000|2022-02-07 20:10:00|9455|9453|9467|9465|9468|9465|9453|9451|34203
1644264900000|2022-02-07 20:15:00|9466|9464|9469|9468|9473|9471|9460|9458|21830
1644265200000|2022-02-07 20:20:00|9468|9467|9465|9464|9474|9472|9459|9456|43561
1644265500000|2022-02-07 20:25:00|9466|9465|9455|9454|9471|9470|9451|9448|57123
1644265800000|2022-02-07 20:30:00|9456|9455|9444|9443|9467|9465|9442|9441|96564
1644266100000|2022-02-07 20:35:00|9443|9442|9414|9413|9445|9443|9413|9412|42702
1644266400000|2022-02-07 20:40:00|9413|9412|9406|9403|9421|9420|9405|9403|41769
1644266700000|2022-02-07 20:45:00|9405|9402|9400|9398|9406|9403|9390|9388|56158
1644267000000|2022-02-07 20:50:00|9401|9399|9386|9385|9418|9417|9379|9377|113083
1644267300000|2022-02-07 20:55:00|9387|9386|9403|9402|9407|9406|9382|9380|162895
1644267600000|2022-02-07 21:00:00|9407|9397|9488|9300|9488|9397|9407|9300|285665
1644267900000|2022-02-07 21:05:00|9433||9475||9488||9433||4424
1644268200000|2022-02-07 21:10:00|9411|9322|9300|9151|9475|9322|9300|9151|5418
1644268500000|2022-02-07 21:15:00|9402|9200|9248|9151|9402|9216|9248|9151|4922
1644268800000|2022-02-07 21:20:00|9230|9200|9200|9128|9248|9200|9200|9122|2665
1644269100000|2022-02-07 21:25:00|9177|9180|9150|9100|9200|9180|9150|9001|561
1644269400000|2022-02-07 21:30:00||9102||9130||9130||9102|763
1644269700000|2022-02-07 21:35:00|9147|9142|9150|9130|9150|9142|9147|9130|2726
1644270000000|2022-02-07 21:40:00||9133||9130||9137||9130|979
1644270300000|2022-02-07 21:45:00||9135||9135||9135||9130|652
1644270600000|2022-02-07 21:50:00|||||||||329
1644270900000|2022-02-07 21:55:00|9248|9139|9248|9150|9248|9150|9248|9135|335
1644271500000|2022-02-07 22:05:00|9245|9155|9248|9200|9248|9200|9245|9155|186
1644271800000|2022-02-07 22:10:00|9250|9222|9250|9200|9250|9245|9250|9200|2925
1644272100000|2022-02-07 22:15:00|||||||||6
1644272700000|2022-02-07 22:25:00||9205||9205||9205||9205|7
1644273000000|2022-02-07 22:30:00||9229||9229||9229||9229|0
1644273300000|2022-02-07 22:35:00|||||||||50
1644273600000|2022-02-07 22:40:00|||||||||1
1644273900000|2022-02-07 22:45:00||9242||9242||9242||9242|600
1644274200000|2022-02-07 22:50:00||9245||9242||9248||9242|2048
1644274500000|2022-02-07 22:55:00|9242|9205|9242|9222|9242|9222|9242|9205|347
1644274800000|2022-02-07 23:00:00||9205||9232||9232||9205|0
1644275100000|2022-02-07 23:05:00|9250|9205|9250|9245|9250|9245|9250|9205|387
1644275400000|2022-02-07 23:10:00||9205||9205||9249||9205|1130
1644276900000|2022-02-07 23:35:00|||||||||500
1644277800000|2022-02-07 23:50:00|9225|9210|9225|9215|9225|9215|9225|9205|112
1644278100000|2022-02-07 23:55:00||9205||9205||9205||9205|0
1644278700000|2022-02-08 00:05:00|||||||||500
1644279000000|2022-02-08 00:10:00|9250|9220|9250|9205|9250|9221|9250|9205|109
1644279600000|2022-02-08 00:20:00|||||||||1
1644279900000|2022-02-08 00:25:00|||||||||25
1644280200000|2022-02-08 00:30:00|||||||||69
1644281700000|2022-02-08 00:55:00|||||||||69
1644310800000|2022-02-08 09:00:00|9700|8880|9350|9168|9700|9218|9299|8880|590
1644311100000|2022-02-08 09:05:00|9300|9167|9300|9171|9300|9236|9250|9164|57
1644311400000|2022-02-08 09:10:00|||||||||40
1644311700000|2022-02-08 09:15:00|||||||||36
1644312000000|2022-02-08 09:20:00|9270||9300||9300||9270||27
1644312600000|2022-02-08 09:30:00||9172||9172||9172||9172|0
1644312900000|2022-02-08 09:35:00||9251||9254||9254||9251|200
1644313200000|2022-02-08 09:40:00|9350|9264|9350|9256|9350|9264|9350|9254|100
1644313500000|2022-02-08 09:45:00||9270||9271||9271||9270|2
1644313800000|2022-02-08 09:50:00||9270||9271||9271||9270|0
1644314100000|2022-02-08 09:55:00|9349||9349||9349||9349||0
1644314400000|2022-02-08 10:00:00||9272||9271||9272||9271|56
1644314700000|2022-02-08 10:05:00||9280||9281||9281||9280|0
1644315000000|2022-02-08 10:10:00|||||||||2
1644315600000|2022-02-08 10:20:00||9300||9281||9301||9280|142
1644316500000|2022-02-08 10:35:00|||||||||127
1644316800000|2022-02-08 10:40:00|9290||9349||9349||9290||0
1644317100000|2022-02-08 10:45:00||9300||9281||9300||9281|405
1644318000000|2022-02-08 11:00:00||9280||9281||9281||9280|388
1644318300000|2022-02-08 11:05:00|9300||9300||9300||9300||0
1644319200000|2022-02-08 11:20:00|||||||||135
1644319500000|2022-02-08 11:25:00|9290||9300||9300||9290||0
1644320100000|2022-02-08 11:35:00|||||||||110
1644320400000|2022-02-08 11:40:00|||||||||1
1644321000000|2022-02-08 11:50:00|||||||||100
1644321600000|2022-02-08 12:00:00|||||||||89
1644321900000|2022-02-08 12:05:00||9283||9284||9284||9283|0
1644322200000|2022-02-08 12:10:00|9349|9288|9349|9301|9349|9301|9349|9284|451
1644322500000|2022-02-08 12:15:00|9348||9348||9348||9348||0
1644323100000|2022-02-08 12:25:00||9280||9301||9301||9280|0
1644324000000|2022-02-08 12:40:00|||||||||1
1644324300000|2022-02-08 12:45:00|||||||||30
1644324600000|2022-02-08 12:50:00|9334|9280|9334|9301|9334|9301|9334|9280|3
1644325200000|2022-02-08 13:00:00||9280||9301||9301||9280|118
1644325500000|2022-02-08 13:05:00||9310||9301||9330||9280|261
1644325800000|2022-02-08 13:10:00||9280||9301||9301||9280|6
1644326400000|2022-02-08 13:20:00|||||||||2
1644326700000|2022-02-08 13:25:00||9280||9301||9301||9280|0
1644327300000|2022-02-08 13:35:00||9302||9305||9305||9302|101
1644327600000|2022-02-08 13:40:00||9306||9284||9330||9280|379
1644327900000|2022-02-08 13:45:00||9309||9309||9309||9309|250
1644328200000|2022-02-08 13:50:00||9310||9311||9311||9280|0
1644328500000|2022-02-08 13:55:00|9326|9312|9350|9322|9350|9322|9326|9280|10711
1644328800000|2022-02-08 14:00:00||9321||9299||9321||9280|92
1644329100000|2022-02-08 14:05:00||9301||9291||9303||9280|0
1644329400000|2022-02-08 14:10:00|9345|9293|9350|9280|9350|9334|9341|9280|10607
1644329700000|2022-02-08 14:15:00||9283||9287||9287||9283|0
1644330000000|2022-02-08 14:20:00|9341|9288|9350|9280|9350|9290|9341|9280|95
1644330300000|2022-02-08 14:25:00|9383|9290|9391|9372|9392|9378|9383|9280|1342
1644330600000|2022-02-08 14:30:00|9410|9382|9320|9315|9427|9418|9319|9313|217160
1644330900000|2022-02-08 14:35:00|9319|9316|9336|9331|9343|9337|9292|9288|47848
1644331200000|2022-02-08 14:40:00|9335|9328|9331|9330|9366|9365|9327|9319|57982
1644331500000|2022-02-08 14:45:00|9332|9331|9338|9334|9368|9362|9332|9328|52320
1644331800000|2022-02-08 14:50:00|9337|9333|9334|9331|9355|9351|9317|9313|47301
1644332100000|2022-02-08 14:55:00|9335|9332|9336|9332|9339|9336|9319|9315|75192
1644332400000|2022-02-08 15:00:00|9335|9331|9313|9311|9335|9332|9298|9295|34765
1644332700000|2022-02-08 15:05:00|9312|9312|9338|9335|9359|9352|9312|9312|31981
1644333000000|2022-02-08 15:10:00|9339|9336|9348|9346|9353|9351|9338|9335|24845
1644333300000|2022-02-08 15:15:00|9350|9347|9340|9338|9357|9355|9335|9331|25898
1644333600000|2022-02-08 15:20:00|9339|9337|9366|9364|9372|9370|9338|9336|60222
1644333900000|2022-02-08 15:25:00|9367|9365|9364|9363|9379|9378|9354|9352|53680
1644334200000|2022-02-08 15:30:00|9363|9362|9358|9357|9373|9370|9351|9348|55726
1644334500000|2022-02-08 15:35:00|9357|9356|9376|9374|9388|9385|9356|9355|54498
1644334800000|2022-02-08 15:40:00|9375|9373|9372|9370|9380|9378|9362|9360|86163
1644335100000|2022-02-08 15:45:00|9373|9371|9396|9395|9399|9397|9373|9371|26754
1644335400000|2022-02-08 15:50:00|9395|9394|9399|9398|9412|9409|9393|9391|76998
1644335700000|2022-02-08 15:55:00|9398|9397|9432|9431|9434|9431|9397|9396|121811
1644336000000|2022-02-08 16:00:00|9431|9430|9432|9430|9448|9445|9427|9426|80407
1644336300000|2022-02-08 16:05:00|9431|9431|9407|9404|9436|9435|9399|9398|65272
1644336600000|2022-02-08 16:10:00|9406|9403|9421|9419|9421|9419|9403|9401|36326
1644336900000|2022-02-08 16:15:00|9420|9418|9420|9418|9435|9433|9419|9416|25389
1644337200000|2022-02-08 16:20:00|9421|9419|9409|9408|9422|9420|9404|9402|15611
1644337500000|2022-02-08 16:25:00|9408|9407|9412|9411|9415|9413|9405|9403|20335
1644337800000|2022-02-08 16:30:00|9413|9412|9431|9429|9433|9432|9411|9410|33228
1644338100000|2022-02-08 16:35:00|9430|9430|9438|9437|9440|9439|9428|9426|15848
1644338400000|2022-02-08 16:40:00|9437|9436|9446|9444|9447|9446|9436|9435|27594
1644338700000|2022-02-08 16:45:00|9445|9443|9447|9445|9447|9446|9437|9435|18659
1644339000000|2022-02-08 16:50:00|9446|9444|9457|9456|9461|9460|9445|9444|66401
1644339300000|2022-02-08 16:55:00|9458|9457|9457|9455|9467|9465|9447|9445|56597
1644339600000|2022-02-08 17:00:00|9458|9456|9449|9448|9469|9467|9446|9443|103064
1644339900000|2022-02-08 17:05:00|9448|9447|9447|9445|9461|9458|9438|9436|134678
1644340200000|2022-02-08 17:10:00|9446|9446|9460|9458|9470|9468|9444|9443|74792
1644340500000|2022-02-08 17:15:00|9459|9459|9448|9446|9466|9465|9447|9444|90206
1644340800000|2022-02-08 17:20:00|9449|9447|9469|9467|9469|9468|9448|9447|68619
1644341100000|2022-02-08 17:25:00|9468|9466|9469|9467|9470|9469|9461|9459|42569
1644341400000|2022-02-08 17:30:00|9468|9468|9468|9467|9472|9470|9460|9458|159799
1644341700000|2022-02-08 17:35:00|9469|9468|9478|9475|9484|9483|9467|9465|110223
1644342000000|2022-02-08 17:40:00|9477|9476|9482|9481|9486|9484|9475|9472|44988
1644342300000|2022-02-08 17:45:00|9483|9482|9489|9488|9493|9492|9483|9482|51190
1644342600000|2022-02-08 17:50:00|9488|9487|9484|9483|9494|9493|9480|9479|100910
1644342900000|2022-02-08 17:55:00|9483|9482|9465|9464|9484|9483|9464|9462|20577
1644343200000|2022-02-08 18:00:00|9464|9462|9464|9463|9468|9466|9460|9458|16026
1644343500000|2022-02-08 18:05:00|9463|9464|9463|9462|9467|9465|9456|9455|18694
1644343800000|2022-02-08 18:10:00|9462|9461|9491|9490|9491|9490|9460|9458|46048
1644344100000|2022-02-08 18:15:00|9490|9489|9494|9492|9495|9494|9489|9487|54077
1644344400000|2022-02-08 18:20:00|9493|9491|9483|9481|9497|9496|9483|9481|99669
1644344700000|2022-02-08 18:25:00|9482|9480|9491|9490|9497|9495|9474|9473|57035
1644345000000|2022-02-08 18:30:00|9492|9491|9499|9498|9499|9498|9491|9490|49032
1644345300000|2022-02-08 18:35:00|9500|9499|9488|9486|9511|9509|9487|9485|142261
1644345600000|2022-02-08 18:40:00|9489|9487|9497|9495|9501|9499|9478|9476|70986
1644345900000|2022-02-08 18:45:00|9496|9494|9503|9501|9505|9504|9495|9492|31248
1644346200000|2022-02-08 18:50:00|9502|9500|9504|9503|9506|9505|9499|9497|27614
1644346500000|2022-02-08 18:55:00|9503|9502|9506|9504|9509|9508|9503|9502|21185
1644346800000|2022-02-08 19:00:00|9505|9505|9502|9501|9507|9506|9497|9496|32290
1644347100000|2022-02-08 19:05:00|9501|9500|9499|9498|9502|9501|9487|9484|38301
1644347400000|2022-02-08 19:10:00|9498|9499|9496|9495|9500|9499|9495|9493|71512
1644347700000|2022-02-08 19:15:00|9497|9496|9492|9490|9500|9499|9488|9487|58906
1644348000000|2022-02-08 19:20:00|9491|9489|9491|9490|9497|9496|9484|9482|121805
1644348300000|2022-02-08 19:25:00|9492|9491|9489|9488|9495|9494|9483|9481|81162
1644348600000|2022-02-08 19:30:00|9488|9487|9484|9482|9498|9496|9483|9481|41647
1644348900000|2022-02-08 19:35:00|9483|9481|9468|9466|9489|9488|9454|9452|54841
1644349200000|2022-02-08 19:40:00|9469|9467|9481|9480|9483|9482|9468|9466|132608
1644349500000|2022-02-08 19:45:00|9480|9479|9482|9481|9489|9488|9461|9459|119358
1644349800000|2022-02-08 19:50:00|9481|9480|9487|9486|9490|9487|9477|9476|26918
1644350100000|2022-02-08 19:55:00|9488|9487|9489|9488|9491|9490|9481|9480|52212
1644350400000|2022-02-08 20:00:00|9490|9489|9494|9493|9494|9493|9482|9480|53675
1644350700000|2022-02-08 20:05:00|9493|9492|9494|9493|9499|9496|9486|9484|49351
1644351000000|2022-02-08 20:10:00|9495|9494|9510|9509|9515|9514|9493|9492|42147
1644351300000|2022-02-08 20:15:00|9511|9510|9508|9507|9515|9513|9505|9504|43002
1644351600000|2022-02-08 20:20:00|9509|9508|9501|9500|9511|9510|9500|9498|32457
1644351900000|2022-02-08 20:25:00|9502|9501|9488|9487|9502|9501|9484|9483|49607
1644352200000|2022-02-08 20:30:00|9489|9488|9504|9503|9509|9508|9483|9482|42307
1644352500000|2022-02-08 20:35:00|9503|9502|9500|9499|9505|9504|9493|9491|49456
1644352800000|2022-02-08 20:40:00|9501|9500|9496|9495|9510|9509|9495|9494|51858
1644353100000|2022-02-08 20:45:00|9495|9494|9499|9497|9508|9507|9494|9492|76004
1644353400000|2022-02-08 20:50:00|9502|9500|9517|9516|9517|9516|9495|9494|93116
1644353700000|2022-02-08 20:55:00|9530|9529|9507|9506|9530|9529|9507|9506|192594
1644354000000|2022-02-08 21:00:00|9511|9495|9550|9462|9550|9495|9511|9462|28860
1644354300000|2022-02-08 21:05:00|9542|9327|9550|9268|9550|9327|9542|9268|2744
1644354600000|2022-02-08 21:10:00|||||||||185
1644355800000|2022-02-08 21:30:00||9261||9261||9261||9261|1
1644356100000|2022-02-08 21:35:00|||||||||10
1644356400000|2022-02-08 21:40:00|||||||||7
1644356700000|2022-02-08 21:45:00||9416||9261||9416||9261|30
1644357000000|2022-02-08 21:50:00|||||||||332
1644357300000|2022-02-08 21:55:00|||||||||2
1644357600000|2022-02-08 22:00:00|||||||||25
1644357900000|2022-02-08 22:05:00|||||||||1
1644358200000|2022-02-08 22:10:00|9540|9480|9540|9480|9540|9480|9540|9480|0
1644359400000|2022-02-08 22:30:00|||||||||4
1644359700000|2022-02-08 22:35:00|||||||||2
1644360000000|2022-02-08 22:40:00|||||||||100
1644360900000|2022-02-08 22:55:00|||||||||2
1644362100000|2022-02-08 23:15:00|9588||9588||9588||9588||0
1644363000000|2022-02-08 23:30:00||9507||9507||9507||9507|0
1644365100000|2022-02-09 00:05:00|9598||9598||9598||9598||0
1644365700000|2022-02-09 00:15:00|||||||||2
1644366000000|2022-02-09 00:20:00|||||||||9
1644366900000|2022-02-09 00:35:00|||||||||2
1644367200000|2022-02-09 00:40:00|||||||||10
1644367500000|2022-02-09 00:45:00||9510||9510||9510||9510|10
1644367800000|2022-02-09 00:50:00||9520||9507||9520||9507|216
1644368100000|2022-02-09 00:55:00|||||||||2
1644397200000|2022-02-09 09:00:00|9700|9521|9700|9355|9700|9521|9608|9355|0
1644398700000|2022-02-09 09:25:00||9354||9279||9354||9279|0
1644399300000|2022-02-09 09:35:00|||||||||646
1644399600000|2022-02-09 09:40:00||9514||9438||9514||9438|77
1644407400000|2022-02-09 11:50:00|9599|9520|9599|9520|9599|9520|9599|9520|0
1644407700000|2022-02-09 11:55:00||9521||9521||9521||9521|0
1644408000000|2022-02-09 12:00:00|9600|9522|9555|9522|9600|9522|9555|9522|0
1644408300000|2022-02-09 12:05:00|9600|9527|9588|9527|9600|9527|9588|9527|345
1644408600000|2022-02-09 12:10:00||9555||9555||9555||9555|0
1644409200000|2022-02-09 12:20:00||9522||9522||9522||9522|102
1644409800000|2022-02-09 12:30:00||9525||9535||9535||9522|1
1644410100000|2022-02-09 12:35:00||9522||9540||9540||9522|7
1644410700000|2022-02-09 12:45:00|||||||||69
1644411600000|2022-02-09 13:00:00|9572|9525|9588|9525|9588|9525|9572|9525|250
1644411900000|2022-02-09 13:05:00|||||||||10
1644412200000|2022-02-09 13:10:00|9555|9531|9600|9525|9600|9543|9555|9525|1191
1644412500000|2022-02-09 13:15:00|||||||||1
1644412800000|2022-02-09 13:20:00|||||||||53
1644413100000|2022-02-09 13:25:00|9599||9599||9599||9599||0
1644413400000|2022-02-09 13:30:00||9550||9550||9550||9550|5
1644413700000|2022-02-09 13:35:00||9540||9540||9540||9540|100
1644414000000|2022-02-09 13:40:00||9508||9550||9550||9508|0
1644414300000|2022-02-09 13:45:00|||||||||50
1644414900000|2022-02-09 13:55:00|||||||||52
1644415200000|2022-02-09 14:00:00||9527||9526||9527||9526|0
1644415500000|2022-02-09 14:05:00|||||||||356
1644415800000|2022-02-09 14:10:00|9595|9527|9595|9526|9595|9527|9595|9526|0
1644416100000|2022-02-09 14:15:00||9560||9560||9560||9560|87
1644416400000|2022-02-09 14:20:00|||||||||10
1644416700000|2022-02-09 14:25:00|9599|9561|9675|9609|9693|9652|9599|9526|7353
1644417000000|2022-02-09 14:30:00|9660|9599|9591|9585|9660|9623|9576|9555|188032
1644417300000|2022-02-09 14:35:00|9589|9584|9559|9554|9589|9584|9549|9545|80286
1644417600000|2022-02-09 14:40:00|9561|9555|9613|9610|9616|9612|9552|9550|217469
1644417900000|2022-02-09 14:45:00|9612|9608|9614|9611|9624|9618|9596|9593|41807
1644418200000|2022-02-09 14:50:00|9613|9608|9586|9583|9616|9613|9577|9574|44328
1644418500000|2022-02-09 14:55:00|9589|9585|9592|9588|9608|9606|9577|9574|39024
1644418800000|2022-02-09 15:00:00|9594|9589|9599|9596|9610|9607|9583|9580|27011
1644419100000|2022-02-09 15:05:00|9601|9597|9617|9615|9623|9619|9599|9596|37966
1644419400000|2022-02-09 15:10:00|9618|9616|9627|9625|9627|9625|9606|9603|23456
1644419700000|2022-02-09 15:15:00|9626|9626|9627|9624|9634|9632|9622|9618|31090
1644420000000|2022-02-09 15:20:00|9626|9623|9600|9597|9627|9627|9600|9596|50560
1644420300000|2022-02-09 15:25:00|9603|9600|9609|9607|9613|9611|9598|9596|53325
1644420600000|2022-02-09 15:30:00|9610|9608|9616|9614|9623|9622|9603|9601|44364
1644420900000|2022-02-09 15:35:00|9617|9615|9601|9599|9620|9618|9597|9596|37426
1644421200000|2022-02-09 15:40:00|9602|9600|9593|9591|9607|9606|9590|9589|25018
1644421500000|2022-02-09 15:45:00|9594|9592|9602|9600|9607|9605|9593|9591|46135
1644421800000|2022-02-09 15:50:00|9604|9601|9600|9598|9607|9604|9593|9592|53444
1644422100000|2022-02-09 15:55:00|9602|9600|9598|9597|9609|9607|9589|9588|34835
1644422400000|2022-02-09 16:00:00|9600|9598|9584|9582|9600|9598|9579|9578|110104
1644422700000|2022-02-09 16:05:00|9583|9581|9588|9587|9594|9593|9579|9577|39214
1644423000000|2022-02-09 16:10:00|9589|9588|9577|9576|9590|9589|9574|9573|75362
1644423300000|2022-02-09 16:15:00|9576|9575|9574|9573|9585|9583|9556|9554|85410
1644423600000|2022-02-09 16:20:00|9575|9572|9565|9563|9581|9578|9564|9561|71642
1644423900000|2022-02-09 16:25:00|9564|9562|9573|9572|9575|9573|9563|9561|30522
1644424200000|2022-02-09 16:30:00|9574|9571|9582|9581|9585|9582|9569|9568|84272
1644424500000|2022-02-09 16:35:00|9581|9580|9591|9590|9592|9590|9580|9578|55370
1644424800000|2022-02-09 16:40:00|9593|9591|9582|9580|9600|9599|9582|9579|154790
1644425100000|2022-02-09 16:45:00|9581|9581|9589|9587|9589|9587|9574|9571|15106
1644425400000|2022-02-09 16:50:00|9588|9586|9573|9571|9593|9591|9572|9570|15334
1644425700000|2022-02-09 16:55:00|9574|9572|9569|9567|9575|9573|9565|9563|65995
1644426000000|2022-02-09 17:00:00|9568|9566|9577|9574|9580|9578|9565|9562|23867
1644426300000|2022-02-09 17:05:00|9576|9575|9572|9570|9577|9575|9569|9568|29396
1644426600000|2022-02-09 17:10:00|9570|9571|9571|9569|9579|9576|9568|9566|56162
1644426900000|2022-02-09 17:15:00|9570|9568|9580|9579|9582|9581|9564|9562|16453
1644427200000|2022-02-09 17:20:00|9579|9578|9573|9571|9580|9579|9571|9569|11319
1644427500000|2022-02-09 17:25:00|9572|9572|9576|9574|9583|9580|9572|9572|25185
1644427800000|2022-02-09 17:30:00|9577|9575|9572|9569|9584|9582|9569|9566|20586
1644428100000|2022-02-09 17:35:00|9571|9573|9583|9581|9584|9582|9570|9569|20659
1644428400000|2022-02-09 17:40:00|9582|9580|9579|9577|9585|9583|9575|9573|16883
1644428700000|2022-02-09 17:45:00|9578|9578|9584|9582|9585|9584|9573|9571|21478
1644429000000|2022-02-09 17:50:00|9583|9581|9579|9578|9583|9582|9576|9575|9001
1644429300000|2022-02-09 17:55:00|9580|9579|9586|9584|9590|9587|9574|9573|16144
1644429600000|2022-02-09 18:00:00|9585|9583|9578|9576|9595|9593|9577|9575|10855
1644429900000|2022-02-09 18:05:00|9577|9577|9576|9574|9581|9579|9574|9573|12298
1644430200000|2022-02-09 18:10:00|9577|9575|9575|9573|9583|9581|9572|9570|7861
1644430500000|2022-02-09 18:15:00|9576|9574|9582|9580|9583|9581|9573|9571|12887
1644430800000|2022-02-09 18:20:00|9583|9581|9588|9586|9589|9588|9579|9578|9930
1644431100000|2022-02-09 18:25:00|9590|9587|9595|9594|9597|9595|9586|9584|11916
1644431400000|2022-02-09 18:30:00|9596|9595|9597|9596|9600|9598|9593|9591|10075
1644431700000|2022-02-09 18:35:00|9598|9597|9602|9600|9603|9601|9597|9595|17059
1644432000000|2022-02-09 18:40:00|9601|9601|9604|9603|9608|9606|9600|9599|12319
1644432300000|2022-02-09 18:45:00|9603|9602|9604|9602|9610|9607|9602|9601|10843
1644432600000|2022-02-09 18:50:00|9605|9603|9608|9606|9612|9610|9602|9600|14623
1644432900000|2022-02-09 18:55:00|9607|9607|9596|9595|9611|9609|9594|9593|11752
1644433200000|2022-02-09 19:00:00|9595|9594|9599|9597|9602|9600|9594|9592|12554
1644433500000|2022-02-09 19:05:00|9598|9596|9608|9607|9609|9607|9594|9593|14650
1644433800000|2022-02-09 19:10:00|9607|9606|9601|9599|9607|9606|9600|9598|23842
1644434100000|2022-02-09 19:15:00|9600|9600|9606|9605|9609|9607|9596|9594|14401
1644434400000|2022-02-09 19:20:00|9607|9606|9604|9603|9608|9606|9601|9600|13420
1644434700000|2022-02-09 19:25:00|9603|9602|9605|9604|9609|9608|9603|9602|20045
1644435000000|2022-02-09 19:30:00|9606|9605|9601|9600|9607|9605|9597|9596|18138
1644435300000|2022-02-09 19:35:00|9600|9599|9606|9605|9608|9607|9596|9595|28267
1644435600000|2022-02-09 19:40:00|9605|9604|9599|9598|9607|9606|9598|9597|57644
1644435900000|2022-02-09 19:45:00|9600|9599|9593|9592|9601|9599|9590|9589|49403
1644436200000|2022-02-09 19:50:00|9592|9591|9596|9595|9597|9596|9588|9587|34299
1644436500000|2022-02-09 19:55:00|9595|9594|9583|9582|9601|9599|9582|9580|23652
1644436800000|2022-02-09 20:00:00|9584|9583|9586|9584|9598|9596|9578|9576|72001
1644437100000|2022-02-09 20:05:00|9585|9583|9578|9577|9585|9583|9576|9574|30993
1644437400000|2022-02-09 20:10:00|9579|9578|9588|9587|9591|9589|9578|9577|38882
1644437700000|2022-02-09 20:15:00|9587|9586|9598|9597|9598|9597|9583|9581|29582
1644438000000|2022-02-09 20:20:00|9597|9596|9597|9596|9598|9597|9590|9589|40676
1644438300000|2022-02-09 20:25:00|9598|9597|9603|9602|9603|9602|9587|9586|43551
1644438600000|2022-02-09 20:30:00|9604|9603|9608|9607|9614|9613|9602|9601|44344
1644438900000|2022-02-09 20:35:00|9607|9606|9609|9608|9619|9618|9604|9603|40222
1644439200000|2022-02-09 20:40:00|9610|9609|9599|9598|9611|9609|9590|9589|50125
1644439500000|2022-02-09 20:45:00|9600|9599|9605|9604|9609|9608|9591|9590|81264
1644439800000|2022-02-09 20:50:00|9606|9605|9598|9597|9620|9619|9596|9594|104470
1644440100000|2022-02-09 20:55:00|9597|9596|9600|9599|9603|9601|9589|9587|360383
1644440400000|2022-02-09 21:00:00|9604|9598|9625|9550|9625|9598|9604|9550|33688
1644440700000|2022-02-09 21:05:00|9624||9625||9625||9624||446
1644441300000|2022-02-09 21:15:00|||||||||78
1644441600000|2022-02-09 21:20:00|9647||9647||9647||9647||0
1644442200000|2022-02-09 21:30:00|||||||||4
1644442500000|2022-02-09 21:35:00|||||||||1
1644442800000|2022-02-09 21:40:00|9620||9620||9620||9620||23
1644443700000|2022-02-09 21:55:00|||||||||3
1644444000000|2022-02-09 22:00:00||9575||9575||9575||9575|106
1644444300000|2022-02-09 22:05:00|||||||||2
1644444600000|2022-02-09 22:10:00|||||||||2
1644445500000|2022-02-09 22:25:00|||||||||1
1644445800000|2022-02-09 22:30:00|||||||||100
1644448200000|2022-02-09 23:10:00|||||||||2
1644448800000|2022-02-09 23:20:00|9647|9618|9647|9575|9647|9618|9647|9575|211
1644449400000|2022-02-09 23:30:00||9600||9600||9600||9600|0
1644449700000|2022-02-09 23:35:00||9575||9575||9575||9575|0
1644450600000|2022-02-09 23:50:00||9600||9600||9600||9600|0
1644450900000|2022-02-09 23:55:00|9635||9635||9635||9635||0
1644451200000|2022-02-10 00:00:00|||||||||62
1644451500000|2022-02-10 00:05:00|9618||9618||9618||9618||500
1644451800000|2022-02-10 00:10:00|9600|9575|9600|9575|9600|9575|9600|9575|906
1644452400000|2022-02-10 00:20:00|||||||||10
1644453000000|2022-02-10 00:30:00|9618||9618||9618||9618||8
1644453600000|2022-02-10 00:40:00|||||||||1
1644454200000|2022-02-10 00:50:00|||||||||16
1644454500000|2022-02-10 00:55:00|9616||9600||9616||9600||17
1644483600000|2022-02-10 09:00:00|9700|9543|9700|9506|9700|9543|9675|9506|0
1644487500000|2022-02-10 10:05:00|||||||||9
1644488100000|2022-02-10 10:15:00|9699|9460|9699|9459|9699|9460|9699|9459|0
1644489600000|2022-02-10 10:40:00||9452||9466||9467||9452|0
1644491100000|2022-02-10 11:05:00|9700|9474|9699|9570|9700|9570|9699|9398|0
1644491400000|2022-02-10 11:10:00|9700||9699||9700||9699||0
1644491700000|2022-02-10 11:15:00|9700||9700||9700||9699||0
1644492000000|2022-02-10 11:20:00|9699||9699||9699||9699||0
1644492300000|2022-02-10 11:25:00|9700||9699||9700||9699||0
1644492600000|2022-02-10 11:30:00|9700||9700||9700||9699||0
1644492900000|2022-02-10 11:35:00|9699||9699||9700||9699||0
1644493200000|2022-02-10 11:40:00|9700||9699||9700||9699||0
1644493500000|2022-02-10 11:45:00|9700||9700||9700||9700||0
1644494100000|2022-02-10 11:55:00|9699||9700||9700||9699||0
1644494400000|2022-02-10 12:00:00|9647||9647||9647||9647||6
1644495000000|2022-02-10 12:10:00||9595||9595||9595||9595|2
1644495300000|2022-02-10 12:15:00||9598||9595||9599||9595|0
1644495600000|2022-02-10 12:20:00||9600||9600||9600||9600|0
1644496200000|2022-02-10 12:30:00||9595||9595||9595||9595|1
1644496500000|2022-02-10 12:35:00|9600||9647||9647||9600||99
1644496800000|2022-02-10 12:40:00|||||||||1
1644497400000|2022-02-10 12:50:00|||||||||2
1644497700000|2022-02-10 12:55:00|||||||||1
1644498000000|2022-02-10 13:00:00|||||||||200
1644498300000|2022-02-10 13:05:00|||||||||7
1644498900000|2022-02-10 13:15:00||9600||9595||9600||9595|0
1644499200000|2022-02-10 13:20:00|||||||||2
1644499500000|2022-02-10 13:25:00|||||||||1
1644499800000|2022-02-10 13:30:00|9595|9550|9560|9408|9595|9550|9550|9408|917
1644500100000|2022-02-10 13:35:00|9636|9415|9525|9401|9647|9415|9525|9401|103
1644500400000|2022-02-10 13:40:00|9601|9400|9500|9425|9647|9425|9500|9400|77
1644500700000|2022-02-10 13:45:00||9400||9400||9400||9400|5
1644501000000|2022-02-10 13:50:00||9401||9401||9401||9401|0
1644501300000|2022-02-10 13:55:00|9576|9460|9600|9402|9647|9468|9576|9401|608
1644501600000|2022-02-10 14:00:00|||||||||1
1644501900000|2022-02-10 14:05:00|9533|9423|9600|9423|9600|9430|9533|9423|20
1644502200000|2022-02-10 14:10:00|9523||9600||9600||9523||0
1644502500000|2022-02-10 14:15:00|||||||||7
1644503100000|2022-02-10 14:25:00|9570|9445|9570|9473|9588|9547|9500|9445|51
1644503400000|2022-02-10 14:30:00|9556|9508|9542|9534|9584|9569|9518|9507|91494
1644503700000|2022-02-10 14:35:00|9544|9532|9628|9621|9630|9627|9538|9529|78124
1644504000000|2022-02-10 14:40:00|9629|9622|9632|9627|9649|9646|9614|9610|99637
1644504300000|2022-02-10 14:45:00|9631|9628|9663|9659|9666|9664|9618|9616|74203
1644504600000|2022-02-10 14:50:00|9662|9658|9656|9652|9678|9674|9649|9648|95228
1644504900000|2022-02-10 14:55:00|9655|9651|9678|9675|9688|9687|9651|9648|58812
1644505200000|2022-02-10 15:00:00|9679|9676|9690|9687|9691|9689|9664|9661|49509
1644505500000|2022-02-10 15:05:00|9689|9686|9673|9670|9698|9695|9669|9666|65765
1644505800000|2022-02-10 15:10:00|9675|9673|9694|9690|9697|9695|9673|9669|51771
1644506100000|2022-02-10 15:15:00|9693|9691|9681|9679|9694|9691|9662|9660|102066
1644506400000|2022-02-10 15:20:00|9680|9678|9678|9675|9684|9683|9655|9650|83064
1644506700000|2022-02-10 15:25:00|9677|9676|9661|9659|9684|9683|9654|9653|63541
1644507000000|2022-02-10 15:30:00|9662|9660|9650|9648|9666|9663|9649|9648|26416
1644507300000|2022-02-10 15:35:00|9649|9649|9668|9665|9668|9666|9647|9645|48857
1644507600000|2022-02-10 15:40:00|9667|9664|9657|9655|9671|9670|9648|9646|32886
1644507900000|2022-02-10 15:45:00|9656|9654|9661|9659|9664|9660|9637|9635|50887
1644508200000|2022-02-10 15:50:00|9660|9658|9618|9616|9660|9658|9615|9613|35259
1644508500000|2022-02-10 15:55:00|9617|9615|9618|9616|9627|9624|9609|9605|47226
1644508800000|2022-02-10 16:00:00|9617|9615|9615|9612|9623|9620|9599|9596|30108
1644509100000|2022-02-10 16:05:00|9617|9614|9625|9624|9629|9626|9612|9610|27301
1644509400000|2022-02-10 16:10:00|9626|9623|9607|9605|9626|9623|9606|9603|32057
1644509700000|2022-02-10 16:15:00|9608|9606|9591|9589|9615|9612|9588|9587|31450
1644510000000|2022-02-10 16:20:00|9592|9590|9611|9609|9614|9613|9583|9582|28917
1644510300000|2022-02-10 16:25:00|9610|9608|9603|9602|9617|9614|9598|9596|23877
1644510600000|2022-02-10 16:30:00|9602|9600|9592|9590|9612|9610|9591|9589|24778
1644510900000|2022-02-10 16:35:00|9591|9591|9601|9599|9612|9610|9591|9591|44408
1644511200000|2022-02-10 16:40:00|9602|9600|9623|9621|9623|9621|9600|9597|31068
1644511500000|2022-02-10 16:45:00|9622|9620|9634|9631|9634|9633|9620|9618|42003
1644511800000|2022-02-10 16:50:00|9631|9629|9628|9626|9635|9634|9624|9622|18963
1644512100000|2022-02-10 16:55:00|9629|9627|9634|9631|9636|9634|9622|9620|51556
1644512400000|2022-02-10 17:00:00|9633|9632|9622|9620|9634|9632|9613|9612|41750
1644512700000|2022-02-10 17:05:00|9621|9621|9611|9610|9628|9626|9610|9608|15515
1644513000000|2022-02-10 17:10:00|9610|9609|9622|9620|9630|9628|9610|9609|13919
1644513300000|2022-02-10 17:15:00|9621|9619|9617|9615|9625|9624|9611|9609|28009
1644513600000|2022-02-10 17:20:00|9616|9613|9617|9616|9622|9620|9615|9613|10704
1644513900000|2022-02-10 17:25:00|9616|9615|9626|9624|9628|9627|9616|9614|13546
1644514200000|2022-02-10 17:30:00|9627|9625|9613|9611|9633|9631|9611|9608|16410
1644514500000|2022-02-10 17:35:00|9614|9612|9621|9619|9623|9622|9614|9612|10905
1644514800000|2022-02-10 17:40:00|9620|9618|9625|9624|9627|9626|9619|9617|16697
1644515100000|2022-02-10 17:45:00|9624|9623|9586|9583|9624|9623|9566|9565|17658
1644515400000|2022-02-10 17:50:00|9585|9582|9582|9580|9589|9585|9570|9567|23070
1644515700000|2022-02-10 17:55:00|9581|9578|9584|9582|9597|9594|9572|9569|13449
1644516000000|2022-02-10 18:00:00|9583|9580|9589|9587|9596|9593|9581|9577|36283
1644516300000|2022-02-10 18:05:00|9588|9588|9602|9600|9606|9604|9585|9582|74866
1644516600000|2022-02-10 18:10:00|9603|9601|9595|9593|9608|9606|9581|9579|64265
1644516900000|2022-02-10 18:15:00|9597|9594|9555|9553|9597|9594|9551|9550|24716
1644517200000|2022-02-10 18:20:00|9556|9554|9569|9566|9571|9568|9552|9551|40458
1644517500000|2022-02-10 18:25:00|9567|9567|9553|9550|9576|9573|9549|9547|25813
1644517800000|2022-02-10 18:30:00|9552|9549|9541|9538|9562|9560|9538|9536|124019
1644518100000|2022-02-10 18:35:00|9540|9539|9534|9532|9550|9547|9514|9511|147945
1644518400000|2022-02-10 18:40:00|9533|9531|9552|9549|9558|9556|9532|9530|32533
1644518700000|2022-02-10 18:45:00|9551|9548|9534|9532|9552|9550|9528|9526|30608
1644519000000|2022-02-10 18:50:00|9536|9533|9530|9529|9542|9539|9520|9518|21014
1644519300000|2022-02-10 18:55:00|9531|9530|9544|9541|9544|9542|9526|9525|26434
1644519600000|2022-02-10 19:00:00|9546|9543|9518|9515|9548|9544|9517|9514|19614
1644519900000|2022-02-10 19:05:00|9521|9516|9526|9525|9533|9529|9509|9508|47631
1644520200000|2022-02-10 19:10:00|9529|9524|9518|9516|9530|9528|9513|9511|99090
1644520500000|2022-02-10 19:15:00|9517|9515|9493|9490|9518|9516|9491|9488|104297
1644520800000|2022-02-10 19:20:00|9495|9491|9499|9497|9501|9498|9479|9476|31266
1644521100000|2022-02-10 19:25:00|9500|9498|9511|9508|9523|9522|9497|9495|40554
1644521400000|2022-02-10 19:30:00|9513|9510|9521|9518|9523|9520|9508|9507|22250
1644521700000|2022-02-10 19:35:00|9522|9519|9523|9520|9537|9535|9511|9510|35928
1644522000000|2022-02-10 19:40:00|9524|9522|9541|9539|9549|9547|9521|9519|107698
1644522300000|2022-02-10 19:45:00|9542|9540|9533|9531|9563|9561|9532|9529|87928
1644522600000|2022-02-10 19:50:00|9535|9532|9524|9521|9541|9539|9518|9516|55206
1644522900000|2022-02-10 19:55:00|9525|9522|9539|9535|9539|9537|9522|9520|29541
1644523200000|2022-02-10 20:00:00|9538|9536|9530|9527|9541|9538|9516|9513|40709
1644523500000|2022-02-10 20:05:00|9531|9528|9552|9550|9554|9552|9527|9525|37296
1644523800000|2022-02-10 20:10:00|9553|9551|9560|9558|9570|9567|9552|9550|23949
1644524100000|2022-02-10 20:15:00|9559|9557|9524|9522|9562|9560|9522|9521|78983
1644524400000|2022-02-10 20:20:00|9525|9523|9516|9514|9535|9533|9495|9492|72526
1644524700000|2022-02-10 20:25:00|9518|9515|9509|9506|9532|9530|9509|9506|48050
1644525000000|2022-02-10 20:30:00|9508|9505|9492|9490|9508|9505|9483|9480|113668
1644525300000|2022-02-10 20:35:00|9493|9491|9500|9497|9511|9509|9483|9481|53235
1644525600000|2022-02-10 20:40:00|9499|9498|9481|9478|9509|9508|9476|9475|56175
1644525900000|2022-02-10 20:45:00|9480|9477|9472|9471|9482|9481|9458|9457|64630
1644526200000|2022-02-10 20:50:00|9471|9469|9489|9488|9493|9490|9460|9457|84842
1644526500000|2022-02-10 20:55:00|9488|9487|9506|9505|9523|9522|9486|9484|148133
1644526800000|2022-02-10 21:00:00|9512|9503|9625|9400|9625|9515|9512|9400|87791
1644527100000|2022-02-10 21:05:00|9696||9696||9696||9696||327
1644527700000|2022-02-10 21:15:00|||||||||230505
1644528000000|2022-02-10 21:20:00|9662||9696||9696||9662||10
1644528300000|2022-02-10 21:25:00|9663|9440|9696|9400|9696|9440|9663|9400|206
1644529800000|2022-02-10 21:50:00|||||||||20
1644530100000|2022-02-10 21:55:00|||||||||3
1644531600000|2022-02-10 22:20:00|||||||||36
1644534000000|2022-02-10 23:00:00|||||||||5
1644534300000|2022-02-10 23:05:00|||||||||2
1644536100000|2022-02-10 23:35:00|9506||9506||9506||9506||0
1644536400000|2022-02-10 23:40:00|||||||||3
1644537600000|2022-02-11 00:00:00|||||||||3
1644538500000|2022-02-11 00:15:00|||||||||26
1644538800000|2022-02-11 00:20:00|||||||||15
1644540300000|2022-02-11 00:45:00|||||||||4
1644540900000|2022-02-11 00:55:00|||||||||1
1644570000000|2022-02-11 09:00:00|9700|9300|9700|9300|9700|9300|9700|9300|0
1644570600000|2022-02-11 09:10:00|9699||9697||9699||9697||0
1644571500000|2022-02-11 09:25:00||9450||9300||9450||9300|0
1644572400000|2022-02-11 09:40:00|9496||9697||9697||9496||20
1644574500000|2022-02-11 10:15:00|||||||||1
1644579900000|2022-02-11 11:45:00|9490||9697||9697||9490||5
1644580800000|2022-02-11 12:00:00|9493|9350|9493|9400|9493|9400|9493|9350|41
1644581400000|2022-02-11 12:10:00|9490||9493||9493||9490||50
1644582000000|2022-02-11 12:20:00|||||||||4
1644582900000|2022-02-11 12:35:00||9450||9450||9450||9450|0
1644583200000|2022-02-11 12:40:00||9400||9462||9462||9400|5
1644583500000|2022-02-11 12:45:00|9490|9400|9490|9400|9490|9462|9490|9400|3
1644584400000|2022-02-11 13:00:00|||||||||2024
1644585000000|2022-02-11 13:10:00|||||||||5
1644585300000|2022-02-11 13:15:00|||||||||19
1644585600000|2022-02-11 13:20:00|||||||||202
1644586200000|2022-02-11 13:30:00||9418||9400||9436||9400|109
1644586500000|2022-02-11 13:35:00|||||||||220
1644586800000|2022-02-11 13:40:00|9493|9401|9493|9400|9493|9437|9493|9400|218
1644587400000|2022-02-11 13:50:00|9566|9452|9697|9400|9697|9493|9566|9400|455
1644588000000|2022-02-11 14:00:00|||||||||2
1644588600000|2022-02-11 14:10:00||9405||9405||9405||9405|3
1644588900000|2022-02-11 14:15:00||9420||9420||9420||9420|0
1644589200000|2022-02-11 14:20:00|9555|9452|9555|9490|9555|9490|9555|9452|17
1644589500000|2022-02-11 14:25:00|9554|9452|9556|9459|9573|9477|9552|9452|0
1644589800000|2022-02-11 14:30:00|9557|9460|9484|9477|9557|9531|9482|9460|61732
1644590100000|2022-02-11 14:35:00|9483|9475|9521|9516|9522|9518|9477|9470|24367
1644590400000|2022-02-11 14:40:00|9522|9517|9543|9539|9543|9540|9506|9501|28284
1644590700000|2022-02-11 14:45:00|9545|9540|9564|9561|9572|9568|9545|9540|38891
1644591000000|2022-02-11 14:50:00|9563|9562|9576|9572|9589|9584|9553|9550|47510
1644591300000|2022-02-11 14:55:00|9575|9573|9531|9524|9577|9575|9521|9516|33940
1644591600000|2022-02-11 15:00:00|9529|9526|9558|9555|9562|9558|9524|9520|17407
1644591900000|2022-02-11 15:05:00|9557|9554|9559|9557|9568|9564|9546|9542|23455
1644592200000|2022-02-11 15:10:00|9558|9556|9550|9547|9570|9567|9533|9530|15570
1644592500000|2022-02-11 15:15:00|9552|9548|9561|9558|9563|9560|9541|9539|14188
1644592800000|2022-02-11 15:20:00|9560|9559|9579|9578|9583|9581|9560|9558|12488
1644593100000|2022-02-11 15:25:00|9580|9579|9581|9579|9589|9586|9574|9570|32783
1644593400000|2022-02-11 15:30:00|9582|9580|9573|9571|9599|9596|9568|9565|23154
1644593700000|2022-02-11 15:35:00|9574|9570|9588|9586|9593|9590|9565|9564|20873
1644594000000|2022-02-11 15:40:00|9589|9585|9594|9592|9599|9597|9589|9585|20907
1644594300000|2022-02-11 15:45:00|9595|9593|9580|9578|9597|9595|9576|9574|29944
1644594600000|2022-02-11 15:50:00|9579|9577|9577|9576|9584|9582|9565|9562|26392
1644594900000|2022-02-11 15:55:00|9576|9575|9590|9588|9594|9592|9575|9572|30399
1644595200000|2022-02-11 16:00:00|9589|9587|9600|9597|9607|9605|9585|9584|28658
1644595500000|2022-02-11 16:05:00|9599|9596|9567|9565|9600|9599|9565|9564|24258
1644595800000|2022-02-11 16:10:00|9566|9566|9554|9552|9567|9566|9552|9550|28734
1644596100000|2022-02-11 16:15:00|9556|9553|9565|9563|9571|9569|9545|9543|28994
1644596400000|2022-02-11 16:20:00|9567|9564|9571|9570|9581|9580|9564|9563|15255
1644596700000|2022-02-11 16:25:00|9572|9571|9554|9551|9574|9571|9547|9545|16131
1644597000000|2022-02-11 16:30:00|9555|9552|9533|9530|9562|9560|9530|9528|22183
1644597300000|2022-02-11 16:35:00|9534|9531|9521|9520|9541|9537|9516|9514|17683
1644597600000|2022-02-11 16:40:00|9522|9521|9517|9516|9526|9524|9511|9508|19494
1644597900000|2022-02-11 16:45:00|9519|9515|9521|9520|9526|9524|9513|9511|14889
1644598200000|2022-02-11 16:50:00|9522|9521|9533|9531|9541|9538|9515|9513|19373
1644598500000|2022-02-11 16:55:00|9534|9532|9538|9536|9543|9541|9529|9527|23324
1644598800000|2022-02-11 17:00:00|9537|9535|9546|9544|9547|9546|9525|9524|22898
1644599100000|2022-02-11 17:05:00|9547|9545|9552|9551|9554|9553|9538|9537|22902
1644599400000|2022-02-11 17:10:00|9553|9549|9558|9557|9564|9562|9549|9547|16860
1644599700000|2022-02-11 17:15:00|9560|9558|9547|9545|9560|9558|9539|9537|11696
1644600000000|2022-02-11 17:20:00|9548|9546|9535|9533|9548|9547|9535|9532|21880
1644600300000|2022-02-11 17:25:00|9536|9532|9537|9535|9546|9544|9533|9532|23006
1644600600000|2022-02-11 17:30:00|9538|9536|9543|9541|9545|9543|9533|9532|15247
1644600900000|2022-02-11 17:35:00|9544|9542|9539|9537|9546|9545|9534|9533|13030
1644601200000|2022-02-11 17:40:00|9538|9538|9539|9537|9542|9540|9533|9531|17653
1644601500000|2022-02-11 17:45:00|9540|9536|9527|9526|9540|9536|9524|9521|11492
1644601800000|2022-02-11 17:50:00|9526|9525|9510|9508|9527|9526|9509|9507|13583
1644602100000|2022-02-11 17:55:00|9511|9509|9517|9515|9518|9516|9510|9507|15347
1644602400000|2022-02-11 18:00:00|9519|9516|9501|9498|9519|9517|9498|9497|31622
1644602700000|2022-02-11 18:05:00|9500|9499|9519|9517|9522|9520|9499|9498|24328
1644603000000|2022-02-11 18:10:00|9520|9518|9512|9510|9520|9519|9506|9504|18355
1644603300000|2022-02-11 18:15:00|9513|9511|9506|9504|9514|9512|9492|9491|16390
1644603600000|2022-02-11 18:20:00|9505|9503|9506|9504|9510|9508|9496|9495|16952
1644603900000|2022-02-11 18:25:00|9507|9505|9482|9480|9507|9505|9482|9480|48451
1644604200000|2022-02-11 18:30:00|9483|9481|9477|9475|9486|9484|9462|9461|51020
1644604500000|2022-02-11 18:35:00|9476|9474|9428|9426|9482|9481|9427|9424|209656
1644604800000|2022-02-11 18:40:00|9427|9425|9448|9447|9462|9459|9424|9422|162876
1644605100000|2022-02-11 18:45:00|9447|9447|9452|9449|9453|9449|9408|9406|70776
1644605400000|2022-02-11 18:50:00|9453|9450|9490|9487|9490|9488|9426|9424|134976
1644605700000|2022-02-11 18:55:00|9489|9488|9477|9475|9494|9493|9462|9460|207468
1644606000000|2022-02-11 19:00:00|9476|9474|9466|9463|9500|9497|9444|9441|154699
1644606300000|2022-02-11 19:05:00|9467|9461|9441|9438|9475|9472|9427|9426|156575
1644606600000|2022-02-11 19:10:00|9442|9439|9490|9488|9490|9489|9440|9438|81435
1644606900000|2022-02-11 19:15:00|9489|9487|9504|9501|9520|9517|9485|9483|93546
1644607200000|2022-02-11 19:20:00|9503|9500|9507|9504|9528|9527|9499|9496|58479
1644607500000|2022-02-11 19:25:00|9506|9501|9478|9475|9509|9508|9473|9469|54229
1644607800000|2022-02-11 19:30:00|9479|9476|9528|9525|9529|9528|9472|9470|44128
1644608100000|2022-02-11 19:35:00|9527|9524|9503|9500|9530|9526|9500|9498|44708
1644608400000|2022-02-11 19:40:00|9504|9501|9493|9490|9513|9510|9480|9478|69375
1644608700000|2022-02-11 19:45:00|9494|9491|9483|9481|9500|9497|9472|9471|43211
1644609000000|2022-02-11 19:50:00|9481|9480|9477|9474|9481|9480|9453|9451|13359
1644609300000|2022-02-11 19:55:00|9479|9475|9498|9497|9501|9499|9476|9475|29634
1644609600000|2022-02-11 20:00:00|9499|9498|9530|9527|9534|9531|9493|9490|34353
1644609900000|2022-02-11 20:05:00|9529|9526|9491|9490|9534|9531|9488|9486|48333
1644610200000|2022-02-11 20:10:00|9492|9491|9497|9494|9508|9506|9478|9475|35182
1644610500000|2022-02-11 20:15:00|9496|9495|9483|9480|9521|9519|9482|9479|46643
1644610800000|2022-02-11 20:20:00|9482|9481|9498|9496|9508|9506|9474|9472|34178
1644611100000|2022-02-11 20:25:00|9499|9497|9515|9513|9520|9518|9492|9489|31700
1644611400000|2022-02-11 20:30:00|9514|9511|9527|9525|9532|9530|9486|9485|46627
1644611700000|2022-02-11 20:35:00|9526|9526|9512|9510|9529|9527|9503|9500|59272
1644612000000|2022-02-11 20:40:00|9513|9511|9511|9508|9516|9514|9478|9476|71813
1644612300000|2022-02-11 20:45:00|9510|9509|9554|9553|9556|9553|9507|9505|155214
1644612600000|2022-02-11 20:50:00|9555|9554|9541|9540|9573|9565|9532|9531|244247
1644612900000|2022-02-11 20:55:00|9542|9539|9526|9524|9568|9567|9526|9524|373750
1644613200000|2022-02-11 21:00:00|9533|9517|9646|9401|9646|9517|9533|9401|58167
1644613500000|2022-02-11 21:05:00|9550||9550||9646||9550||1893
1644613800000|2022-02-11 21:10:00|9646|9527|9646|9527|9646|9527|9646|9527|50
1644614100000|2022-02-11 21:15:00||9540||9527||9540||9527|231
1644614400000|2022-02-11 21:20:00|9540|9540|9590|9527|9646|9540|9540|9527|1771
1644614700000|2022-02-11 21:25:00|||||||||85
1644615000000|2022-02-11 21:30:00|||||||||5
1644615300000|2022-02-11 21:35:00|||||||||26
1644615600000|2022-02-11 21:40:00|||||||||31
1644615900000|2022-02-11 21:45:00|||||||||25
1644616200000|2022-02-11 21:50:00||9569||9527||9569||9527|164
1644616500000|2022-02-11 21:55:00|||||||||254
1644829200000|2022-02-14 09:00:00|9620|9550|9620|9550|9620|9550|9620|9550|142
1644829500000|2022-02-14 09:05:00|||||||||2
1644829800000|2022-02-14 09:10:00|||||||||10
1644830700000|2022-02-14 09:25:00|||||||||33
1644835200000|2022-02-14 10:40:00|||||||||1
1644835500000|2022-02-14 10:45:00|||||||||2
1644836400000|2022-02-14 11:00:00|||||||||2
1644836700000|2022-02-14 11:05:00|||||||||1000
1644837000000|2022-02-14 11:10:00|||||||||1
1644838500000|2022-02-14 11:35:00|||||||||2
1644839100000|2022-02-14 11:45:00|9644|9518|9644|9442|9644|9518|9644|9442|16
1644839400000|2022-02-14 11:50:00|9525|9519|9525|9443|9525|9519|9525|9443|208
1644840000000|2022-02-14 12:00:00|9644|9350|9495|9401|9686|9401|9495|9274|264
1644840600000|2022-02-14 12:10:00|9686||9686||9686||9492||16
1644840900000|2022-02-14 12:15:00|||||||||1
1644841200000|2022-02-14 12:20:00||9464||9401||9464||9401|5
1644841500000|2022-02-14 12:25:00|9592|9425|9686|9511|9686|9525|9592|9425|836
1644841800000|2022-02-14 12:30:00|9592|9515|9612|9525|9686|9527|9584|9515|194
1644842100000|2022-02-14 12:35:00|||||||||10
1644842400000|2022-02-14 12:40:00|9607|9511|9612|9401|9612|9511|9525|9401|3040
1644842700000|2022-02-14 12:45:00|9592|9444|9610|9401|9612|9444|9588|9401|227
1644843000000|2022-02-14 12:50:00|9586|9438|9610|9401|9610|9438|9584|9401|103
1644843300000|2022-02-14 12:55:00|9587|9415|9610|9451|9610|9483|9450|9401|1104
1644843600000|2022-02-14 13:00:00||9460||9451||9461||9451|125
1644843900000|2022-02-14 13:05:00|||||||||1
1644844200000|2022-02-14 13:10:00|||||||||105
1644844500000|2022-02-14 13:15:00|9500||9610||9610||9500||116
1644844800000|2022-02-14 13:20:00|9593|9525|9525|9451|9612|9525|9525|9451|760
1644845400000|2022-02-14 13:30:00|||||||||5
1644846000000|2022-02-14 13:40:00|||||||||5
1644846300000|2022-02-14 13:45:00||9427||9427||9427||9427|5
1644846600000|2022-02-14 13:50:00|9516|9471|9516|9427|9516|9471|9516|9427|21
1644846900000|2022-02-14 13:55:00|||||||||508
1644847200000|2022-02-14 14:00:00|9525|9512|9575|9427|9575|9512|9525|9427|1862
1644847800000|2022-02-14 14:10:00|||||||||1
1644848100000|2022-02-14 14:15:00|9520|9410|9520|9410|9520|9430|9520|9410|36
1644848400000|2022-02-14 14:20:00|9575|9517|9575|9517|9575|9517|9575|9517|6
1644848700000|2022-02-14 14:25:00|9570|9523|9587|9550|9587|9562|9569|9523|559
1644849000000|2022-02-14 14:30:00|9551|9532|9467|9459|9587|9556|9449|9438|147559
1644849300000|2022-02-14 14:35:00|9466|9461|9455|9452|9474|9466|9433|9427|54990
1644849600000|2022-02-14 14:40:00|9454|9453|9469|9467|9498|9493|9450|9444|55406
1644849900000|2022-02-14 14:45:00|9470|9468|9468|9465|9486|9483|9432|9428|45320
1644850200000|2022-02-14 14:50:00|9469|9466|9486|9482|9504|9502|9468|9462|42957
1644850500000|2022-02-14 14:55:00|9487|9483|9472|9470|9494|9492|9464|9462|65472
1644850800000|2022-02-14 15:00:00|9471|9469|9423|9419|9471|9469|9416|9412|77214
1644851100000|2022-02-14 15:05:00|9424|9420|9417|9415|9424|9422|9396|9393|62448
1644851400000|2022-02-14 15:10:00|9416|9414|9439|9436|9474|9472|9411|9408|27874
1644851700000|2022-02-14 15:15:00|9440|9435|9419|9415|9440|9438|9392|9388|47256
1644852000000|2022-02-14 15:20:00|9418|9414|9436|9433|9448|9445|9407|9404|38416
1644852300000|2022-02-14 15:25:00|9435|9431|9420|9417|9439|9437|9412|9410|47996
1644852600000|2022-02-14 15:30:00|9419|9418|9396|9393|9430|9428|9382|9380|64404
1644852900000|2022-02-14 15:35:00|9394|9391|9398|9396|9409|9406|9390|9388|48071
1644853200000|2022-02-14 15:40:00|9400|9397|9402|9399|9413|9411|9394|9393|41914
1644853500000|2022-02-14 15:45:00|9401|9398|9387|9385|9405|9403|9378|9377|61914
1644853800000|2022-02-14 15:50:00|9388|9386|9381|9378|9402|9400|9370|9369|38408
1644854100000|2022-02-14 15:55:00|9380|9379|9360|9358|9395|9392|9357|9355|48468
1644854400000|2022-02-14 16:00:00|9362|9359|9373|9371|9382|9380|9357|9355|38066
1644854700000|2022-02-14 16:05:00|9372|9370|9371|9368|9381|9378|9362|9360|30969
1644855000000|2022-02-14 16:10:00|9370|9367|9369|9367|9380|9378|9361|9360|31777
1644855300000|2022-02-14 16:15:00|9370|9368|9385|9383|9392|9390|9365|9362|33539
1644855600000|2022-02-14 16:20:00|9384|9382|9386|9384|9399|9396|9378|9376|26692
1644855900000|2022-02-14 16:25:00|9387|9385|9395|9392|9400|9399|9377|9375|27729
1644856200000|2022-02-14 16:30:00|9394|9393|9400|9398|9406|9404|9387|9384|24922
1644856500000|2022-02-14 16:35:00|9401|9399|9395|9393|9404|9403|9384|9381|25353
1644856800000|2022-02-14 16:40:00|9394|9392|9395|9393|9404|9403|9393|9390|52261
1644857100000|2022-02-14 16:45:00|9396|9392|9413|9412|9416|9415|9396|9392|21386
1644857400000|2022-02-14 16:50:00|9412|9411|9391|9388|9417|9414|9389|9387|28208
1644857700000|2022-02-14 16:55:00|9390|9389|9407|9405|9410|9408|9389|9387|23969
1644858000000|2022-02-14 17:00:00|9406|9406|9397|9395|9411|9409|9392|9390|25975
1644858300000|2022-02-14 17:05:00|9396|9396|9389|9387|9396|9396|9384|9382|30291
1644858600000|2022-02-14 17:10:00|9390|9388|9385|9383|9390|9389|9376|9375|24388
1644858900000|2022-02-14 17:15:00|9386|9384|9389|9388|9396|9394|9382|9381|24499
1644859200000|2022-02-14 17:20:00|9388|9387|9397|9396|9404|9403|9387|9386|20648
1644859500000|2022-02-14 17:25:00|9398|9397|9414|9413|9415|9413|9396|9394|19551
1644859800000|2022-02-14 17:30:00|9415|9412|9404|9403|9426|9424|9401|9400|26583
1644860100000|2022-02-14 17:35:00|9405|9404|9410|9409|9414|9411|9396|9394|22017
1644860400000|2022-02-14 17:40:00|9411|9410|9421|9419|9428|9426|9411|9408|21654
1644860700000|2022-02-14 17:45:00|9420|9418|9425|9423|9425|9423|9408|9405|19343
1644861000000|2022-02-14 17:50:00|9424|9422|9417|9415|9426|9425|9411|9410|9401
1644861300000|2022-02-14 17:55:00|9416|9414|9415|9414|9422|9419|9410|9409|20906
1644861600000|2022-02-14 18:00:00|9416|9415|9428|9426|9428|9427|9411|9410|20972
1644861900000|2022-02-14 18:05:00|9429|9427|9427|9425|9437|9435|9424|9422|23797
1644862200000|2022-02-14 18:10:00|9429|9426|9412|9411|9430|9428|9411|9409|49077
1644862500000|2022-02-14 18:15:00|9413|9412|9407|9406|9417|9415|9405|9404|29610
1644862800000|2022-02-14 18:20:00|9408|9407|9392|9391|9409|9407|9388|9385|35377
1644863100000|2022-02-14 18:25:00|9393|9390|9399|9397|9405|9403|9388|9387|62704
1644863400000|2022-02-14 18:30:00|9398|9396|9373|9370|9399|9398|9367|9365|40672
1644863700000|2022-02-14 18:35:00|9372|9371|9374|9372|9379|9377|9362|9360|55206
1644864000000|2022-02-14 18:40:00|9373|9373|9365|9363|9377|9375|9359|9357|43166
1644864300000|2022-02-14 18:45:00|9364|9362|9346|9344|9368|9366|9343|9341|40929
1644864600000|2022-02-14 18:50:00|9345|9345|9328|9326|9345|9345|9317|9314|72752
1644864900000|2022-02-14 18:55:00|9327|9324|9353|9351|9355|9353|9321|9317|72812
1644865200000|2022-02-14 19:00:00|9354|9352|9330|9328|9358|9357|9329|9326|62145
1644865500000|2022-02-14 19:05:00|9331|9327|9317|9315|9331|9329|9305|9302|67576
1644865800000|2022-02-14 19:10:00|9318|9316|9316|9313|9330|9327|9308|9305|55094
1644866100000|2022-02-14 19:15:00|9315|9312|9293|9292|9320|9318|9292|9289|71382
1644866400000|2022-02-14 19:20:00|9294|9293|9297|9295|9315|9313|9292|9290|50787
1644866700000|2022-02-14 19:25:00|9296|9294|9300|9299|9303|9302|9289|9288|50403
1644867000000|2022-02-14 19:30:00|9309|9308|9339|9335|9345|9343|9303|9302|67189
1644867300000|2022-02-14 19:35:00|9338|9333|9331|9328|9347|9344|9322|9320|30029
1644867600000|2022-02-14 19:40:00|9330|9329|9320|9318|9344|9342|9317|9315|40036
1644867900000|2022-02-14 19:45:00|9321|9317|9317|9314|9331|9329|9306|9304|32870
1644868200000|2022-02-14 19:50:00|9316|9313|9325|9323|9348|9345|9315|9313|64737
1644868500000|2022-02-14 19:55:00|9326|9324|9327|9324|9337|9335|9317|9316|37113
1644868800000|2022-02-14 20:00:00|9326|9325|9320|9319|9336|9334|9317|9315|31227
1644869100000|2022-02-14 20:05:00|9319|9318|9319|9316|9327|9325|9301|9300|48012
1644869400000|2022-02-14 20:10:00|9318|9315|9324|9323|9326|9324|9299|9298|43139
1644869700000|2022-02-14 20:15:00|9323|9322|9306|9303|9329|9327|9302|9300|41513
1644870000000|2022-02-14 20:20:00|9305|9302|9336|9334|9347|9346|9298|9295|50323
1644870300000|2022-02-14 20:25:00|9337|9335|9332|9330|9344|9342|9327|9325|38873
1644870600000|2022-02-14 20:30:00|9331|9331|9359|9357|9360|9359|9327|9325|82707
1644870900000|2022-02-14 20:35:00|9358|9358|9350|9349|9366|9363|9342|9341|74152
1644871200000|2022-02-14 20:40:00|9351|9350|9368|9367|9369|9367|9341|9340|101556
1644871500000|2022-02-14 20:45:00|9367|9366|9372|9370|9386|9385|9352|9351|47638
1644871800000|2022-02-14 20:50:00|9373|9371|9368|9365|9375|9374|9360|9353|66414
1644872100000|2022-02-14 20:55:00|9373|9372|9357|9356|9375|9374|9357|9356|273637
1644872400000|2022-02-14 21:00:00|9361|9352|9367|9310|9393|9352|9361|9307|63091
1644872700000|2022-02-14 21:05:00||9360||9360||9360||9360|111
1644873600000|2022-02-14 21:20:00|||||||||10
1644874200000|2022-02-14 21:30:00||9310||9310||9310||9310|100
1644874500000|2022-02-14 21:35:00|9372|9360|9372|9360|9372|9360|9372|9360|101
1644874800000|2022-02-14 21:40:00|||||||||1
1644876000000|2022-02-14 22:00:00|||||||||300
1644876300000|2022-02-14 22:05:00|||||||||11
1644876600000|2022-02-14 22:10:00||9310||9310||9310||9310|21
1644876900000|2022-02-14 22:15:00|9500||9500||9500||9500||0
1644877200000|2022-02-14 22:20:00|||||||||3
1644877500000|2022-02-14 22:25:00|||||||||6
1644877800000|2022-02-14 22:30:00|9389|9340|9389|9340|9389|9340|9389|9340|10
1644878400000|2022-02-14 22:40:00|||||||||56
1644878700000|2022-02-14 22:45:00|||||||||16
1644879900000|2022-02-14 23:05:00|9500||9500||9500||9500||0
1644880200000|2022-02-14 23:10:00|||||||||1
1644880800000|2022-02-14 23:20:00||9360||9340||9360||9340|203
1644881100000|2022-02-14 23:25:00||9357||9357||9357||9357|0
1644881400000|2022-02-14 23:30:00|||||||||2
1644882000000|2022-02-14 23:40:00|||||||||11
1644882900000|2022-02-14 23:55:00|9473||9500||9500||9473||202
1644883500000|2022-02-15 00:05:00|||||||||30
1644884400000|2022-02-15 00:20:00||9340||9315||9340||9310|0
1644885600000|2022-02-15 00:40:00||9310||9330||9330||9310|0
1644885900000|2022-02-15 00:45:00||9310||9345||9345||9310|0
1644886200000|2022-02-15 00:50:00||9310||9350||9350||9310|0
1644886500000|2022-02-15 00:55:00||9310||9370||9370||9310|31
1644915600000|2022-02-15 09:00:00|10200|8762|9690|9310|10200|9310|9594|8762|35
1644923100000|2022-02-15 11:05:00|9420||9420||9420||9420||1
1644923700000|2022-02-15 11:15:00|9494||9498||9498||9494||6
1644925200000|2022-02-15 11:40:00|||||||||78
1644925800000|2022-02-15 11:50:00|||||||||20
1644926400000|2022-02-15 12:00:00|9450||9400||9450||9400||45
1644926700000|2022-02-15 12:05:00|||||||||531
1644927000000|2022-02-15 12:10:00|9474||9450||9498||9425||118
1644927600000|2022-02-15 12:20:00|9400|9328|9400|9310|9450|9331|9400|9310|260
1644928800000|2022-02-15 12:40:00|||||||||100
1644929100000|2022-02-15 12:45:00||9314||9310||9314||9310|39
1644929400000|2022-02-15 12:50:00|||||||||41
1644930000000|2022-02-15 13:00:00|||||||||1240
1644930300000|2022-02-15 13:05:00|||||||||301
1644930600000|2022-02-15 13:10:00|9370|9330|9400|9330|9400|9330|9370|9330|185
1644930900000|2022-02-15 13:15:00|9396||9396||9396||9396||25
1644931500000|2022-02-15 13:25:00||9310||9335||9335||9310|1
1644932400000|2022-02-15 13:40:00|||||||||195
1644932700000|2022-02-15 13:45:00|||||||||2
1644933000000|2022-02-15 13:50:00|||||||||1
1644933300000|2022-02-15 13:55:00|9377|9336|9370|9335|9396|9336|9355|9335|224
1644933600000|2022-02-15 14:00:00|9407|9352|9407|9335|9407|9352|9407|9335|372
1644933900000|2022-02-15 14:05:00|||||||||24
1644934200000|2022-02-15 14:10:00|9347||9407||9407||9347||120
1644934500000|2022-02-15 14:15:00|9364|9310|9407|9310|9407|9345|9342|9310|592
1644934800000|2022-02-15 14:20:00|||||||||2
1644935100000|2022-02-15 14:25:00|9370|9335|9375|9339|9407|9339|9335|9335|221
1644935400000|2022-02-15 14:30:00|9374|9357|9421|9415|9433|9426|9360|9350|103614
1644935700000|2022-02-15 14:35:00|9422|9416|9457|9451|9461|9456|9415|9411|42333
1644936000000|2022-02-15 14:40:00|9455|9452|9447|9445|9470|9468|9439|9437|45534
1644936300000|2022-02-15 14:45:00|9448|9446|9453|9451|9475|9473|9448|9445|82955
1644936600000|2022-02-15 14:50:00|9452|9449|9418|9416|9452|9451|9415|9413|79871
1644936900000|2022-02-15 14:55:00|9419|9417|9380|9378|9421|9420|9371|9368|63087
1644937200000|2022-02-15 15:00:00|9381|9379|9396|9393|9396|9393|9375|9372|59531
1644937500000|2022-02-15 15:05:00|9395|9392|9426|9424|9429|9426|9394|9392|31809
1644937800000|2022-02-15 15:10:00|9425|9423|9411|9410|9427|9425|9405|9403|54816
1644938100000|2022-02-15 15:15:00|9412|9411|9424|9423|9430|9428|9411|9410|30363
1644938400000|2022-02-15 15:20:00|9425|9424|9444|9442|9448|9446|9417|9415|37149
1644938700000|2022-02-15 15:25:00|9443|9441|9454|9453|9460|9457|9428|9426|44073
1644939000000|2022-02-15 15:30:00|9455|9454|9464|9462|9464|9462|9443|9441|28393
1644939300000|2022-02-15 15:35:00|9465|9463|9477|9476|9482|9479|9459|9458|29720
1644939600000|2022-02-15 15:40:00|9476|9475|9473|9472|9477|9475|9465|9462|25093
1644939900000|2022-02-15 15:45:00|9472|9471|9477|9475|9487|9485|9472|9471|23790
1644940200000|2022-02-15 15:50:00|9476|9474|9480|9478|9482|9480|9470|9469|14972
1644940500000|2022-02-15 15:55:00|9482|9479|9484|9482|9491|9489|9476|9472|23476
1644940800000|2022-02-15 16:00:00|9483|9483|9484|9483|9486|9484|9475|9473|29655
1644941100000|2022-02-15 16:05:00|9485|9484|9475|9474|9485|9484|9475|9474|17430
1644941400000|2022-02-15 16:10:00|9474|9472|9473|9472|9487|9485|9464|9462|90493
1644941700000|2022-02-15 16:15:00|9474|9473|9462|9461|9476|9474|9459|9458|27022
1644942000000|2022-02-15 16:20:00|9464|9462|9467|9464|9477|9474|9462|9461|42515
1644942300000|2022-02-15 16:25:00|9466|9463|9459|9458|9467|9466|9454|9452|26792
1644942600000|2022-02-15 16:30:00|9460|9459|9469|9467|9469|9467|9459|9458|31991
1644942900000|2022-02-15 16:35:00|9468|9466|9457|9456|9472|9471|9457|9454|70046
1644943200000|2022-02-15 16:40:00|9456|9455|9454|9452|9461|9460|9451|9448|37346
1644943500000|2022-02-15 16:45:00|9455|9453|9458|9456|9476|9474|9454|9452|27791
1644943800000|2022-02-15 16:50:00|9459|9457|9460|9459|9463|9461|9446|9445|27307
1644944100000|2022-02-15 16:55:00|9461|9460|9470|9468|9470|9469|9458|9456|33202
1644944400000|2022-02-15 17:00:00|9471|9469|9470|9467|9482|9481|9462|9460|25381
1644944700000|2022-02-15 17:05:00|9471|9468|9462|9460|9472|9470|9457|9455|15315
1644945000000|2022-02-15 17:10:00|9463|9461|9451|9449|9465|9463|9447|9445|44884
1644945300000|2022-02-15 17:15:00|9450|9448|9441|9440|9453|9450|9438|9436|20238
1644945600000|2022-02-15 17:20:00|9442|9439|9440|9438|9445|9444|9434|9432|19843
1644945900000|2022-02-15 17:25:00|9441|9439|9444|9442|9449|9446|9437|9436|26656
1644946200000|2022-02-15 17:30:00|9443|9443|9438|9437|9447|9445|9433|9432|29005
1644946500000|2022-02-15 17:35:00|9439|9438|9439|9438|9446|9445|9436|9434|15300
1644946800000|2022-02-15 17:40:00|9440|9439|9444|9441|9446|9445|9437|9435|17759
1644947100000|2022-02-15 17:45:00|9445|9442|9429|9427|9446|9444|9427|9425|22779
1644947400000|2022-02-15 17:50:00|9428|9426|9439|9437|9441|9440|9428|9426|12700
1644947700000|2022-02-15 17:55:00|9438|9436|9441|9439|9445|9443|9435|9431|12052
1644948000000|2022-02-15 18:00:00|9440|9440|9442|9440|9445|9444|9432|9430|19548
1644948300000|2022-02-15 18:05:00|9443|9441|9450|9448|9452|9451|9442|9441|9208
1644948600000|2022-02-15 18:10:00|9449|9447|9447|9446|9452|9451|9444|9441|16717
1644948900000|2022-02-15 18:15:00|9448|9447|9448|9446|9452|9449|9446|9445|12539
1644949200000|2022-02-15 18:20:00|9450|9447|9456|9455|9461|9458|9447|9446|14777
1644949500000|2022-02-15 18:25:00|9457|9456|9451|9449|9458|9456|9450|9448|31863
1644949800000|2022-02-15 18:30:00|9452|9450|9458|9456|9461|9459|9449|9448|41507
1644950100000|2022-02-15 18:35:00|9459|9457|9455|9453|9462|9461|9453|9451|32137
1644950400000|2022-02-15 18:40:00|9456|9454|9461|9460|9465|9464|9455|9452|22937
1644950700000|2022-02-15 18:45:00|9460|9459|9455|9454|9460|9459|9449|9447|19246
1644951000000|2022-02-15 18:50:00|9454|9453|9451|9449|9461|9459|9448|9447|16110
1644951300000|2022-02-15 18:55:00|9450|9450|9450|9449|9453|9452|9448|9447|14313
1644951600000|2022-02-15 19:00:00|9451|9450|9450|9449|9454|9453|9444|9443|38344
1644951900000|2022-02-15 19:05:00|9449|9448|9441|9440|9449|9448|9435|9432|20182
1644952200000|2022-02-15 19:10:00|9440|9439|9455|9453|9455|9453|9440|9439|25568
1644952500000|2022-02-15 19:15:00|9456|9454|9453|9452|9457|9455|9448|9446|31707
1644952800000|2022-02-15 19:20:00|9452|9451|9454|9452|9463|9462|9450|9449|27277
1644953100000|2022-02-15 19:25:00|9453|9453|9452|9451|9457|9456|9450|9449|14471
1644953400000|2022-02-15 19:30:00|9451|9450|9444|9442|9454|9453|9443|9442|14250
1644953700000|2022-02-15 19:35:00|9445|9443|9455|9454|9457|9455|9444|9443|21071
1644954000000|2022-02-15 19:40:00|9456|9455|9454|9453|9457|9456|9445|9443|20620
1644954300000|2022-02-15 19:45:00|9453|9452|9448|9447|9456|9454|9445|9443|13123
1644954600000|2022-02-15 19:50:00|9447|9445|9446|9444|9451|9450|9439|9437|8675
1644954900000|2022-02-15 19:55:00|9445|9443|9433|9431|9447|9446|9431|9429|31346
1644955200000|2022-02-15 20:00:00|9432|9430|9441|9439|9441|9439|9431|9430|24050
1644955500000|2022-02-15 20:05:00|9440|9440|9430|9428|9444|9443|9429|9428|13161
1644955800000|2022-02-15 20:10:00|9429|9429|9427|9425|9437|9435|9426|9424|14540
1644956100000|2022-02-15 20:15:00|9426|9426|9424|9423|9427|9426|9420|9419|13718
1644956400000|2022-02-15 20:20:00|9425|9424|9417|9416|9426|9425|9413|9411|25068
1644956700000|2022-02-15 20:25:00|9418|9417|9403|9401|9418|9417|9399|9397|75147
1644957000000|2022-02-15 20:30:00|9402|9402|9399|9397|9409|9407|9391|9389|58990
1644957300000|2022-02-15 20:35:00|9398|9396|9370|9368|9404|9403|9370|9368|113858
1644957600000|2022-02-15 20:40:00|9369|9367|9376|9375|9383|9381|9363|9361|52145
1644957900000|2022-02-15 20:45:00|9377|9376|9376|9375|9388|9386|9366|9365|74806
1644958200000|2022-02-15 20:50:00|9377|9378|9404|9404|9409|9407|9377|9378|66607
1644958500000|2022-02-15 20:55:00|9403|9403|9404|9403|9412|9410|9391|9390|200097
1644958800000|2022-02-15 21:00:00|9403|9402|9500|9308|9500|9402|9403|9308|37340
1644959100000|2022-02-15 21:05:00|||||||||4
1644959400000|2022-02-15 21:10:00|||||||||10
1644960000000|2022-02-15 21:20:00|9480||9500||9500||9480||10
1644960600000|2022-02-15 21:30:00|9483|9375|9500|9350|9500|9375|9483|9308|19
1644960900000|2022-02-15 21:35:00|||||||||2411
1644961200000|2022-02-15 21:40:00|||||||||2
1644961500000|2022-02-15 21:45:00|||||||||44
1644961800000|2022-02-15 21:50:00|||||||||1
1644963600000|2022-02-15 22:20:00|||||||||3
1644963900000|2022-02-15 22:25:00|||||||||1
1644964200000|2022-02-15 22:30:00|||||||||2
1644964500000|2022-02-15 22:35:00|||||||||1
1644964800000|2022-02-15 22:40:00|||||||||1
1644965100000|2022-02-15 22:45:00|||||||||1
1644965400000|2022-02-15 22:50:00|9450|9370|9450|9370|9450|9370|9450|9370|0
1644967200000|2022-02-15 23:20:00|||||||||29
1644967800000|2022-02-15 23:30:00|||||||||5
1644968100000|2022-02-15 23:35:00|||||||||2
1644969000000|2022-02-15 23:50:00||9350||9350||9350||9350|0
1644969300000|2022-02-15 23:55:00|||||||||1
1644970200000|2022-02-16 00:10:00|9404||9404||9404||9404||0
1644971100000|2022-02-16 00:25:00|||||||||160
1644971400000|2022-02-16 00:30:00|||||||||1
1644972300000|2022-02-16 00:45:00|9400||9400||9400||9400||0
1644972600000|2022-02-16 00:50:00|9404||9404||9404||9404||112
1645002000000|2022-02-16 09:00:00|9505|9351|9500|9350|9505|9351|9500|9350|0
1645005000000|2022-02-16 09:50:00|9438||9438||9438||9438||0
1645011300000|2022-02-16 11:35:00|9500|9393|9500|9350|9500|9395|9500|9350|920
1645011600000|2022-02-16 11:40:00|||||||||1
1645012500000|2022-02-16 11:55:00||9411||9411||9411||9411|0
1645012800000|2022-02-16 12:00:00|9494|9438|9500|9411|9500|9438|9494|9411|130
1645013400000|2022-02-16 12:10:00||9420||9420||9420||9420|0
1645014000000|2022-02-16 12:20:00||9430||9430||9430||9430|92
1645014600000|2022-02-16 12:30:00||9445||9430||9445||9430|6
1645014900000|2022-02-16 12:35:00|9490|9420|9500|9420|9500|9420|9478|9420|470
1645015200000|2022-02-16 12:40:00|9486|9355|9500|9400|9500|9400|9486|9350|9
1645015500000|2022-02-16 12:45:00|9485||9500||9500||9485||9
1645016400000|2022-02-16 13:00:00|||||||||174
1645017000000|2022-02-16 13:10:00|||||||||219
1645017900000|2022-02-16 13:25:00|9473||9500||9500||9473||9
1645018200000|2022-02-16 13:30:00|||||||||106
1645019100000|2022-02-16 13:45:00|||||||||1
1645019400000|2022-02-16 13:50:00|9458|9350|9500|9350|9500|9350|9429|9350|306
1645019700000|2022-02-16 13:55:00|||||||||89
1645020000000|2022-02-16 14:00:00|9484||9500||9500||9484||10
1645021200000|2022-02-16 14:20:00||9355||9355||9355||9355|0
1645021500000|2022-02-16 14:25:00|9499|9356|9481|9350|9500|9356|9481|9350|1
1645021800000|2022-02-16 14:30:00|9435|9381|9455|9452|9471|9469|9395|9350|112317
1645022100000|2022-02-16 14:35:00|9453|9451|9472|9469|9480|9475|9439|9437|26239
1645022400000|2022-02-16 14:40:00|9471|9470|9479|9476|9480|9477|9459|9455|23160
1645022700000|2022-02-16 14:45:00|9478|9474|9494|9491|9507|9502|9478|9474|28355
1645023000000|2022-02-16 14:50:00|9493|9492|9469|9467|9499|9497|9466|9465|27989
1645023300000|2022-02-16 14:55:00|9471|9468|9467|9463|9479|9476|9452|9450|17783
1645023600000|2022-02-16 15:00:00|9466|9461|9469|9467|9481|9479|9455|9454|27505
1645023900000|2022-02-16 15:05:00|9470|9468|9456|9455|9475|9472|9456|9455|26519
1645024200000|2022-02-16 15:10:00|9455|9454|9460|9457|9469|9466|9453|9451|29714
1645024500000|2022-02-16 15:15:00|9459|9458|9445|9442|9467|9465|9438|9436|26164
1645024800000|2022-02-16 15:20:00|9444|9441|9475|9472|9475|9473|9439|9436|14650
1645025100000|2022-02-16 15:25:00|9477|9473|9498|9497|9499|9497|9474|9473|29367
1645025400000|2022-02-16 15:30:00|9497|9496|9496|9495|9507|9504|9491|9488|40723
1645025700000|2022-02-16 15:35:00|9497|9496|9498|9497|9507|9504|9492|9491|27294
1645026000000|2022-02-16 15:40:00|9499|9498|9494|9492|9499|9498|9484|9483|19053
1645026300000|2022-02-16 15:45:00|9493|9491|9476|9475|9495|9494|9476|9475|23747
1645026600000|2022-02-16 15:50:00|9475|9474|9475|9472|9485|9484|9470|9469|22895
1645026900000|2022-02-16 15:55:00|9473|9471|9469|9467|9473|9471|9455|9453|24740
1645027200000|2022-02-16 16:00:00|9470|9468|9472|9471|9474|9473|9463|9461|22717
1645027500000|2022-02-16 16:05:00|9473|9472|9464|9462|9475|9474|9456|9455|26194
1645027800000|2022-02-16 16:10:00|9463|9461|9473|9471|9473|9472|9459|9458|19289
1645028100000|2022-02-16 16:15:00|9472|9472|9470|9468|9487|9486|9468|9466|23168
1645028400000|2022-02-16 16:20:00|9469|9467|9480|9478|9483|9481|9465|9463|11422
1645028700000|2022-02-16 16:25:00|9479|9477|9486|9484|9487|9485|9476|9474|17041
1645029000000|2022-02-16 16:30:00|9485|9483|9484|9483|9488|9486|9482|9481|11253
1645029300000|2022-02-16 16:35:00|9485|9484|9472|9470|9490|9488|9471|9469|30057
1645029600000|2022-02-16 16:40:00|9473|9471|9476|9474|9478|9477|9465|9464|17438
1645029900000|2022-02-16 16:45:00|9477|9475|9476|9475|9480|9479|9472|9471|14963
1645030200000|2022-02-16 16:50:00|9475|9474|9464|9463|9479|9477|9464|9463|21169
1645030500000|2022-02-16 16:55:00|9465|9464|9469|9467|9475|9474|9465|9464|14908
1645030800000|2022-02-16 17:00:00|9468|9466|9464|9463|9475|9473|9462|9461|17525
1645031100000|2022-02-16 17:05:00|9465|9462|9474|9473|9474|9473|9465|9462|19410
1645031400000|2022-02-16 17:10:00|9475|9474|9474|9473|9480|9478|9472|9471|23758
1645031700000|2022-02-16 17:15:00|9475|9474|9477|9475|9483|9482|9472|9471|33209
1645032000000|2022-02-16 17:20:00|9478|9476|9476|9475|9485|9483|9474|9472|40251
1645032300000|2022-02-16 17:25:00|9475|9474|9462|9461|9477|9476|9461|9459|19119
1645032600000|2022-02-16 17:30:00|9461|9460|9435|9434|9462|9460|9433|9431|10548
1645032900000|2022-02-16 17:35:00|9434|9433|9439|9438|9440|9438|9427|9426|19355
1645033200000|2022-02-16 17:40:00|9440|9437|9437|9436|9446|9444|9437|9436|21676
1645033500000|2022-02-16 17:45:00|9438|9437|9445|9444|9451|9449|9436|9435|16363
1645033800000|2022-02-16 17:50:00|9446|9445|9444|9443|9447|9446|9439|9438|15843
1645034100000|2022-02-16 17:55:00|9443|9442|9441|9439|9445|9443|9437|9436|15733
1645034400000|2022-02-16 18:00:00|9440|9438|9440|9439|9447|9445|9438|9437|19213
1645034700000|2022-02-16 18:05:00|9439|9438|9446|9445|9450|9448|9439|9438|13729
1645035000000|2022-02-16 18:10:00|9447|9446|9457|9455|9459|9457|9447|9446|35940
1645035300000|2022-02-16 18:15:00|9458|9456|9467|9465|9470|9469|9458|9455|17119
1645035600000|2022-02-16 18:20:00|9466|9466|9471|9470|9476|9474|9464|9463|16741
1645035900000|2022-02-16 18:25:00|9472|9471|9462|9461|9477|9474|9461|9460|17168
1645036200000|2022-02-16 18:30:00|9463|9462|9464|9462|9468|9466|9456|9455|26416
1645036500000|2022-02-16 18:35:00|9463|9461|9469|9467|9475|9473|9462|9461|18611
1645036800000|2022-02-16 18:40:00|9468|9468|9459|9458|9469|9468|9454|9452|19509
1645037100000|2022-02-16 18:45:00|9458|9457|9453|9452|9459|9458|9450|9449|14002
1645037400000|2022-02-16 18:50:00|9454|9453|9464|9463|9468|9467|9454|9453|17467
1645037700000|2022-02-16 18:55:00|9463|9462|9470|9464|9474|9466|9453|9450|26799
1645038000000|2022-02-16 19:00:00|9468|9465|9476|9473|9494|9492|9439|9435|34579
1645038300000|2022-02-16 19:05:00|9477|9474|9487|9486|9500|9499|9467|9464|37013
1645038600000|2022-02-16 19:10:00|9486|9485|9479|9476|9489|9487|9471|9469|35556
1645038900000|2022-02-16 19:15:00|9480|9477|9502|9500|9509|9507|9480|9477|35704
1645039200000|2022-02-16 19:20:00|9501|9499|9526|9523|9527|9525|9498|9497|18223
1645039500000|2022-02-16 19:25:00|9525|9524|9520|9518|9528|9527|9517|9516|33797
1645039800000|2022-02-16 19:30:00|9519|9517|9507|9505|9528|9526|9507|9504|60031
1645040100000|2022-02-16 19:35:00|9508|9506|9499|9497|9514|9511|9489|9488|37740
1645040400000|2022-02-16 19:40:00|9500|9498|9492|9490|9505|9502|9484|9482|22202
1645040700000|2022-02-16 19:45:00|9491|9491|9487|9486|9499|9497|9487|9484|22364
1645041000000|2022-02-16 19:50:00|9488|9485|9495|9493|9499|9496|9483|9480|26167
1645041300000|2022-02-16 19:55:00|9494|9494|9503|9501|9508|9506|9492|9491|28905
1645041600000|2022-02-16 20:00:00|9502|9500|9505|9504|9505|9504|9492|9491|29907
1645041900000|2022-02-16 20:05:00|9506|9503|9506|9504|9509|9507|9502|9502|54894
1645042200000|2022-02-16 20:10:00|9505|9505|9498|9497|9505|9505|9497|9495|41547
1645042500000|2022-02-16 20:15:00|9499|9498|9505|9504|9506|9505|9496|9495|36014
1645042800000|2022-02-16 20:20:00|9504|9503|9500|9499|9509|9507|9492|9491|60250
1645043100000|2022-02-16 20:25:00|9501|9500|9497|9495|9503|9502|9490|9488|57141
1645043400000|2022-02-16 20:30:00|9496|9494|9479|9478|9496|9494|9470|9469|68402
1645043700000|2022-02-16 20:35:00|9478|9477|9497|9496|9498|9496|9473|9471|95424
1645044000000|2022-02-16 20:40:00|9496|9495|9487|9486|9497|9496|9487|9486|117868
1645044300000|2022-02-16 20:45:00|9486|9485|9496|9495|9503|9502|9481|9479|123563
1645044600000|2022-02-16 20:50:00|9497|9496|9488|9486|9503|9501|9487|9485|61330
1645044900000|2022-02-16 20:55:00|9481|9480|9477|9475|9486|9485|9467|9466|228393
1645045200000|2022-02-16 21:00:00|9483|9476|9572|9400|9572|9476|9483|9400|87346
1645045500000|2022-02-16 21:05:00||9497||9400||9497||9400|512
1645046100000|2022-02-16 21:15:00|||||||||1
1645047300000|2022-02-16 21:35:00|9560||9560||9560||9560||0
1645048200000|2022-02-16 21:50:00|||||||||1
1645048800000|2022-02-16 22:00:00|9552||9560||9560||9552||4
1645049400000|2022-02-16 22:10:00|9550||9550||9560||9550||17
1645049700000|2022-02-16 22:15:00|||||||||2
1645050000000|2022-02-16 22:20:00|9560||9560||9560||9560||38
1645050300000|2022-02-16 22:25:00|||||||||6
1645051200000|2022-02-16 22:40:00|||||||||33
1645051500000|2022-02-16 22:45:00|9499|9450|9499|9450|9499|9450|9499|9450|1
1645051800000|2022-02-16 22:50:00|||||||||700
1645053300000|2022-02-16 23:15:00|||||||||9
1645054200000|2022-02-16 23:30:00|9600||9600||9600||9600||0
1645054500000|2022-02-16 23:35:00|||||||||2
1645055700000|2022-02-16 23:55:00|||||||||5
1645056000000|2022-02-17 00:00:00|||||||||200
1645057500000|2022-02-17 00:25:00||9475||9475||9475||9475|301
1645058700000|2022-02-17 00:45:00|||||||||8
1645088400000|2022-02-17 09:00:00|9532|9350|9583|9400|9700|9400|9532|9350|0
1645088700000|2022-02-17 09:05:00|9658||9700||9700||9595||0
1645089000000|2022-02-17 09:10:00|9593||9700||9700||9590||0
1645089300000|2022-02-17 09:15:00|9596||9700||9700||9596||0
1645089600000|2022-02-17 09:20:00|9597||9700||9700||9597||0
1645090200000|2022-02-17 09:30:00|9582|9455|9700|9400|9700|9457|9582|9400|0
1645090500000|2022-02-17 09:35:00|9655|9478|9700|9400|9700|9478|9598|9400|121
1645090800000|2022-02-17 09:40:00|9597||9700||9700||9597||0
1645094400000|2022-02-17 10:40:00|9570||9570||9570||9570||0
1645094700000|2022-02-17 10:45:00|||||||||1
1645095600000|2022-02-17 11:00:00|9553||9570||9570||9553||3
1645099200000|2022-02-17 12:00:00|9500|9404|9500|9400|9500|9404|9500|9400|80
1645099800000|2022-02-17 12:10:00||9408||9400||9408||9400|5
1645100400000|2022-02-17 12:20:00|9469||9500||9500||9469||3
1645102200000|2022-02-17 12:50:00|||||||||1
1645102800000|2022-02-17 13:00:00||9418||9418||9418||9418|10
1645103100000|2022-02-17 13:05:00|9479||9500||9500||9479||5
1645103400000|2022-02-17 13:10:00||9420||9425||9449||9418|187
1645103700000|2022-02-17 13:15:00|9499||9600||9600||9499||577
1645104000000|2022-02-17 13:20:00|9599||9600||9650||9499||8
1645104300000|2022-02-17 13:25:00||9435||9435||9435||9435|0
1645104900000|2022-02-17 13:35:00|9590||9590||9590||9590||5
1645105200000|2022-02-17 13:40:00|9490||9590||9590||9490||85
1645105500000|2022-02-17 13:45:00|||||||||401
1645106100000|2022-02-17 13:55:00|9491||9590||9590||9491||132
1645106400000|2022-02-17 14:00:00|||||||||38
1645106700000|2022-02-17 14:05:00|9557|9425|9590|9425|9590|9452|9506|9425|226
1645107300000|2022-02-17 14:15:00|9580||9590||9590||9480||5
1645107600000|2022-02-17 14:20:00|9560|9453|9560|9453|9560|9453|9560|9453|130
1645107900000|2022-02-17 14:25:00|9559|9425|9466|9382|9559|9453|9444|9380|1186
1645108200000|2022-02-17 14:30:00|9422|9408|9394|9388|9429|9423|9382|9373|64631
1645108500000|2022-02-17 14:35:00|9395|9389|9421|9417|9424|9417|9375|9371|24298
1645108800000|2022-02-17 14:40:00|9422|9416|9429|9426|9441|9435|9401|9397|31068
1645109100000|2022-02-17 14:45:00|9432|9427|9421|9419|9437|9431|9404|9399|34382
1645109400000|2022-02-17 14:50:00|9420|9418|9401|9397|9425|9422|9396|9395|27406
1645109700000|2022-02-17 14:55:00|9402|9398|9366|9362|9410|9406|9357|9356|26027
1645110000000|2022-02-17 15:00:00|9365|9363|9349|9347|9369|9366|9347|9344|41239
1645110300000|2022-02-17 15:05:00|9348|9348|9368|9363|9375|9373|9346|9342|51577
1645110600000|2022-02-17 15:10:00|9373|9370|9402|9399|9403|9400|9368|9365|26442
1645110900000|2022-02-17 15:15:00|9401|9400|9398|9396|9411|9407|9392|9390|44926
1645111200000|2022-02-17 15:20:00|9397|9395|9384|9382|9398|9396|9375|9373|18324
1645111500000|2022-02-17 15:25:00|9383|9381|9369|9367|9383|9381|9365|9363|20824
1645111800000|2022-02-17 15:30:00|9368|9366|9392|9391|9394|9392|9365|9363|22146
1645112100000|2022-02-17 15:35:00|9391|9390|9381|9380|9391|9390|9374|9373|28994
1645112400000|2022-02-17 15:40:00|9380|9379|9392|9391|9395|9394|9373|9372|27234
1645112700000|2022-02-17 15:45:00|9391|9390|9388|9386|9394|9392|9378|9376|21918
1645113000000|2022-02-17 15:50:00|9389|9387|9377|9376|9389|9387|9375|9373|29300
1645113300000|2022-02-17 15:55:00|9378|9377|9393|9391|9394|9391|9377|9376|26191
1645113600000|2022-02-17 16:00:00|9392|9390|9395|9393|9402|9400|9390|9388|19713
1645113900000|2022-02-17 16:05:00|9396|9395|9409|9406|9415|9414|9396|9394|24015
1645114200000|2022-02-17 16:10:00|9408|9407|9409|9408|9412|9411|9404|9403|26810
1645114500000|2022-02-17 16:15:00|9408|9407|9412|9410|9415|9415|9408|9407|39361
1645114800000|2022-02-17 16:20:00|9411|9409|9398|9396|9412|9410|9397|9396|30721
1645115100000|2022-02-17 16:25:00|9397|9397|9403|9401|9408|9407|9397|9397|33394
1645115400000|2022-02-17 16:30:00|9402|9400|9402|9401|9407|9404|9397|9396|15842
1645115700000|2022-02-17 16:35:00|9403|9402|9405|9404|9410|9409|9402|9401|37611
1645116000000|2022-02-17 16:40:00|9404|9403|9414|9413|9416|9414|9402|9401|23845
1645116300000|2022-02-17 16:45:00|9413|9412|9437|9436|9439|9437|9411|9410|15646
1645116600000|2022-02-17 16:50:00|9436|9435|9436|9433|9447|9446|9433|9431|20702
1645116900000|2022-02-17 16:55:00|9435|9434|9437|9436|9442|9440|9429|9428|16435
1645117200000|2022-02-17 17:00:00|9438|9435|9452|9451|9452|9451|9426|9424|23981
1645117500000|2022-02-17 17:05:00|9454|9452|9460|9458|9463|9461|9454|9452|25412
1645117800000|2022-02-17 17:10:00|9461|9459|9471|9469|9471|9469|9460|9458|22206
1645118100000|2022-02-17 17:15:00|9470|9470|9486|9484|9496|9493|9470|9470|40059
1645118400000|2022-02-17 17:20:00|9487|9485|9477|9475|9487|9485|9476|9474|13909
1645118700000|2022-02-17 17:25:00|9478|9476|9483|9482|9485|9483|9472|9471|13592
1645119000000|2022-02-17 17:30:00|9484|9481|9478|9476|9484|9482|9472|9471|20623
1645119300000|2022-02-17 17:35:00|9477|9475|9479|9477|9481|9479|9475|9473|15155
1645119600000|2022-02-17 17:40:00|9478|9476|9470|9469|9478|9476|9467|9466|16952
1645119900000|2022-02-17 17:45:00|9469|9468|9466|9464|9472|9470|9454|9453|21001
1645120200000|2022-02-17 17:50:00|9465|9463|9475|9473|9477|9475|9464|9462|17411
1645120500000|2022-02-17 17:55:00|9474|9472|9477|9476|9479|9477|9472|9471|19532
1645120800000|2022-02-17 18:00:00|9478|9477|9477|9475|9484|9481|9474|9473|14182
1645121100000|2022-02-17 18:05:00|9476|9476|9479|9478|9481|9478|9473|9472|13736
1645121400000|2022-02-17 18:10:00|9480|9477|9485|9483|9485|9484|9470|9469|25757
1645121700000|2022-02-17 18:15:00|9484|9484|9489|9487|9493|9492|9484|9483|42696
1645122000000|2022-02-17 18:20:00|9488|9486|9493|9491|9495|9493|9485|9484|23373
1645122300000|2022-02-17 18:25:00|9492|9490|9491|9490|9493|9492|9484|9483|33272
1645122600000|2022-02-17 18:30:00|9490|9489|9497|9496|9499|9497|9488|9487|22745
1645122900000|2022-02-17 18:35:00|9496|9495|9500|9499|9503|9502|9496|9494|39122
1645123200000|2022-02-17 18:40:00|9499|9498|9492|9490|9500|9499|9484|9483|31235
1645123500000|2022-02-17 18:45:00|9491|9489|9495|9494|9502|9499|9488|9487|30903
1645123800000|2022-02-17 18:50:00|9494|9493|9512|9511|9513|9511|9494|9493|15817
1645124100000|2022-02-17 18:55:00|9513|9512|9510|9509|9517|9516|9503|9502|34887
1645124400000|2022-02-17 19:00:00|9511|9508|9495|9494|9511|9508|9493|9492|31105
1645124700000|2022-02-17 19:05:00|9496|9495|9488|9486|9500|9498|9487|9485|26468
1645125000000|2022-02-17 19:10:00|9487|9485|9483|9482|9487|9485|9473|9472|17252
1645125300000|2022-02-17 19:15:00|9482|9481|9497|9496|9499|9498|9482|9481|29619
1645125600000|2022-02-17 19:20:00|9498|9495|9476|9475|9498|9495|9475|9472|42208
1645125900000|2022-02-17 19:25:00|9475|9474|9473|9472|9479|9477|9467|9466|36171
1645126200000|2022-02-17 19:30:00|9474|9473|9466|9464|9475|9474|9460|9459|29163
1645126500000|2022-02-17 19:35:00|9467|9465|9467|9465|9472|9470|9458|9457|28675
1645126800000|2022-02-17 19:40:00|9466|9464|9465|9464|9472|9471|9461|9460|21120
1645127100000|2022-02-17 19:45:00|9466|9465|9475|9474|9478|9477|9466|9465|26529
1645127400000|2022-02-17 19:50:00|9474|9473|9473|9471|9474|9473|9465|9464|27330
1645127700000|2022-02-17 19:55:00|9474|9472|9464|9462|9482|9480|9462|9461|43533
1645128000000|2022-02-17 20:00:00|9463|9463|9458|9457|9470|9468|9457|9456|24510
1645128300000|2022-02-17 20:05:00|9459|9458|9434|9432|9459|9458|9434|9432|41805
1645128600000|2022-02-17 20:10:00|9435|9433|9431|9429|9439|9438|9428|9427|31413
1645128900000|2022-02-17 20:15:00|9430|9430|9433|9432|9435|9433|9419|9417|23098
1645129200000|2022-02-17 20:20:00|9434|9433|9440|9437|9448|9446|9434|9432|31754
1645129500000|2022-02-17 20:25:00|9441|9438|9448|9446|9449|9447|9439|9438|32747
1645129800000|2022-02-17 20:30:00|9447|9445|9435|9434|9456|9455|9432|9431|43476
1645130100000|2022-02-17 20:35:00|9436|9435|9453|9452|9456|9454|9436|9435|50417
1645130400000|2022-02-17 20:40:00|9452|9450|9448|9447|9452|9451|9439|9438|40256
1645130700000|2022-02-17 20:45:00|9449|9448|9439|9438|9460|9459|9439|9438|59670
1645131000000|2022-02-17 20:50:00|9440|9439|9435|9434|9441|9440|9418|9417|88118
1645131300000|2022-02-17 20:55:00|9434|9433|9436|9435|9450|9449|9433|9432|167607
1645131600000|2022-02-17 21:00:00|9441|9433|9600|9361|9600|9433|9441|9361|21176
1645131900000|2022-02-17 21:05:00|9580||9580||9580||9580||0
1645132200000|2022-02-17 21:10:00|||||||||1
1645132500000|2022-02-17 21:15:00|9424|9409|9580|9361|9580|9471|9424|9361|503
1645133100000|2022-02-17 21:25:00|9575||9575||9575||9575||1449
1645134000000|2022-02-17 21:40:00|9467||9467||9467||9467||2
1645134300000|2022-02-17 21:45:00|9438||9438||9438||9438||1
1645135200000|2022-02-17 22:00:00|9575||9575||9575||9575||123
1645135500000|2022-02-17 22:05:00|9489|9375|9489|9410|9489|9410|9489|9375|0
1645135800000|2022-02-17 22:10:00||9450||9410||9450||9410|1000
1645136100000|2022-02-17 22:15:00|||||||||5
1645136700000|2022-02-17 22:25:00|||||||||1
1645137300000|2022-02-17 22:35:00|||||||||11
1645137900000|2022-02-17 22:45:00|||||||||1
1645138200000|2022-02-17 22:50:00|9480||9489||9489||9480||399
1645139100000|2022-02-17 23:05:00||9361||9361||9361||9361|0
1645140900000|2022-02-17 23:35:00|9463||9489||9489||9463||21
1645141200000|2022-02-17 23:40:00|||||||||3
1645143300000|2022-02-18 00:15:00|||||||||18
1645174800000|2022-02-18 09:00:00|10000|8762|10000|8762|10000|8762|10000|8762|0
1645180200000|2022-02-18 10:30:00|9700|9300|9700|9300|9700|9300|9700|9300|2
1645183800000|2022-02-18 11:30:00|||||||||67
1645185600000|2022-02-18 12:00:00|9650|9321|9450|9300|9650|9321|9450|9300|39
1645185900000|2022-02-18 12:05:00|9445||9450||9450||9445||10
1645186200000|2022-02-18 12:10:00|9525|9426|9530|9300|9530|9426|9525|9300|1119
1645186500000|2022-02-18 12:15:00||9302||9300||9302||9300|0
1645187700000|2022-02-18 12:35:00|||||||||1
1645188000000|2022-02-18 12:40:00|||||||||15
1645188300000|2022-02-18 12:45:00|9575|9425|9575|9300|9575|9446|9575|9300|280
1645188600000|2022-02-18 12:50:00|||||||||17
1645188900000|2022-02-18 12:55:00|||||||||12
1645189200000|2022-02-18 13:00:00||9530||9300||9530||9300|231
1645189500000|2022-02-18 13:05:00||9451||9451||9451||9451|3
1645189800000|2022-02-18 13:10:00|9556|9376|9556|9456|9556|9456|9556|9300|0
1645190100000|2022-02-18 13:15:00|||||||||503
1645190400000|2022-02-18 13:20:00|9530|9381|9556|9300|9556|9408|9436|9300|423
1645191000000|2022-02-18 13:30:00||9438||9300||9438||9300|0
1645191900000|2022-02-18 13:45:00||9438||9438||9438||9438|0
1645192800000|2022-02-18 14:00:00|9532||9556||9556||9532||16
1645193100000|2022-02-18 14:05:00|||||||||33
1645193400000|2022-02-18 14:10:00|9575|9462|9573|9438|9575|9462|9573|9438|65
1645193700000|2022-02-18 14:15:00||9450||9450||9450||9450|19
1645194000000|2022-02-18 14:20:00|9469|9438|9550|9438|9573|9438|9469|9438|6
1645194300000|2022-02-18 14:25:00|9531|9456|9496|9392|9531|9456|9457|9385|795
1645194600000|2022-02-18 14:30:00|9437|9412|9454|9452|9470|9466|9408|9400|258363
1645194900000|2022-02-18 14:35:00|9453|9450|9461|9456|9470|9466|9435|9432|22608
1645195200000|2022-02-18 14:40:00|9460|9457|9418|9414|9484|9480|9416|9413|43553
1645195500000|2022-02-18 14:45:00|9417|9415|9446|9444|9451|9449|9410|9407|22684
1645195800000|2022-02-18 14:50:00|9449|9445|9470|9469|9471|9469|9438|9436|59508
1645196100000|2022-02-18 14:55:00|9469|9468|9494|9492|9495|9494|9463|9460|35590
1645196400000|2022-02-18 15:00:00|9493|9491|9492|9489|9502|9500|9483|9482|44690
1645196700000|2022-02-18 15:05:00|9491|9490|9496|9493|9496|9493|9480|9479|31718
1645197000000|2022-02-18 15:10:00|9497|9494|9481|9479|9498|9495|9475|9474|40104
1645197300000|2022-02-18 15:15:00|9480|9478|9471|9468|9496|9493|9466|9463|34550
1645197600000|2022-02-18 15:20:00|9470|9469|9453|9451|9482|9481|9446|9444|20110
1645197900000|2022-02-18 15:25:00|9452|9452|9451|9449|9465|9461|9449|9448|25592
1645198200000|2022-02-18 15:30:00|9453|9450|9433|9431|9453|9451|9419|9417|39327
1645198500000|2022-02-18 15:35:00|9432|9430|9412|9410|9436|9434|9408|9406|45967
1645198800000|2022-02-18 15:40:00|9411|9411|9415|9412|9416|9414|9399|9397|41353
1645199100000|2022-02-18 15:45:00|9417|9413|9400|9397|9421|9417|9390|9387|30417
1645199400000|2022-02-18 15:50:00|9399|9396|9399|9397|9411|9410|9394|9392|76485
1645199700000|2022-02-18 15:55:00|9398|9398|9371|9370|9400|9398|9370|9368|61475
1645200000000|2022-02-18 16:00:00|9370|9369|9336|9333|9372|9370|9330|9328|96069
1645200300000|2022-02-18 16:05:00|9337|9334|9333|9331|9357|9354|9329|9328|46045
1645200600000|2022-02-18 16:10:00|9334|9332|9340|9339|9344|9342|9320|9319|53578
1645200900000|2022-02-18 16:15:00|9341|9338|9339|9337|9348|9346|9331|9329|55231
1645201200000|2022-02-18 16:20:00|9338|9338|9341|9340|9345|9344|9335|9334|103276
1645201500000|2022-02-18 16:25:00|9342|9341|9347|9346|9367|9364|9341|9340|69556
1645201800000|2022-02-18 16:30:00|9348|9347|9331|9328|9351|9350|9327|9326|216658
1645202100000|2022-02-18 16:35:00|9332|9329|9343|9341|9352|9351|9328|9326|66348
1645202400000|2022-02-18 16:40:00|9344|9342|9340|9338|9349|9346|9328|9326|38173
1645202700000|2022-02-18 16:45:00|9339|9337|9330|9328|9341|9339|9323|9320|49520
1645203000000|2022-02-18 16:50:00|9331|9329|9327|9325|9331|9330|9316|9313|65331
1645203300000|2022-02-18 16:55:00|9326|9323|9314|9313|9328|9328|9302|9300|89447
1645203600000|2022-02-18 17:00:00|9313|9312|9314|9313|9319|9318|9302|9300|45082
1645203900000|2022-02-18 17:05:00|9315|9314|9341|9339|9341|9339|9312|9310|66507
1645204200000|2022-02-18 17:10:00|9342|9340|9345|9344|9357|9356|9341|9339|62761
1645204500000|2022-02-18 17:15:00|9346|9345|9364|9362|9372|9370|9341|9340|69177
1645204800000|2022-02-18 17:20:00|9365|9363|9346|9344|9368|9366|9344|9342|71902
1645205100000|2022-02-18 17:25:00|9348|9345|9355|9354|9361|9360|9346|9343|17033
1645205400000|2022-02-18 17:30:00|9354|9353|9351|9350|9372|9368|9339|9336|43460
1645205700000|2022-02-18 17:35:00|9352|9349|9344|9342|9359|9356|9330|9327|54206
1645206000000|2022-02-18 17:40:00|9343|9341|9349|9347|9363|9362|9342|9340|24475
1645206300000|2022-02-18 17:45:00|9348|9348|9339|9337|9354|9353|9334|9331|47372
1645206600000|2022-02-18 17:50:00|9338|9336|9336|9333|9347|9346|9331|9329|32529
1645206900000|2022-02-18 17:55:00|9335|9334|9330|9328|9340|9339|9328|9327|35852
1645207200000|2022-02-18 18:00:00|9329|9327|9335|9333|9342|9340|9327|9326|28767
1645207500000|2022-02-18 18:05:00|9336|9334|9329|9327|9337|9336|9325|9324|18812
1645207800000|2022-02-18 18:10:00|9328|9328|9315|9314|9328|9328|9315|9312|29277
1645208100000|2022-02-18 18:15:00|9314|9313|9309|9308|9317|9316|9299|9298|33871
1645208400000|2022-02-18 18:20:00|9308|9307|9336|9335|9338|9335|9308|9306|35991
1645208700000|2022-02-18 18:25:00|9337|9336|9340|9337|9344|9343|9324|9322|42046
1645209000000|2022-02-18 18:30:00|9339|9336|9334|9332|9346|9344|9332|9330|31217
1645209300000|2022-02-18 18:35:00|9335|9333|9355|9353|9360|9358|9333|9332|38018
1645209600000|2022-02-18 18:40:00|9356|9354|9351|9350|9360|9359|9343|9340|43202
1645209900000|2022-02-18 18:45:00|9350|9349|9362|9361|9369|9367|9350|9348|36179
1645210200000|2022-02-18 18:50:00|9363|9362|9368|9366|9371|9370|9360|9359|37519
1645210500000|2022-02-18 18:55:00|9367|9365|9364|9362|9380|9377|9361|9359|33485
1645210800000|2022-02-18 19:00:00|9363|9363|9358|9357|9367|9365|9357|9355|27086
1645211100000|2022-02-18 19:05:00|9357|9356|9347|9346|9360|9358|9342|9340|31682
1645211400000|2022-02-18 19:10:00|9346|9347|9348|9347|9352|9350|9345|9344|26194
1645211700000|2022-02-18 19:15:00|9347|9346|9362|9361|9364|9362|9346|9345|30240
1645212000000|2022-02-18 19:20:00|9361|9360|9382|9381|9382|9381|9361|9360|43988
1645212300000|2022-02-18 19:25:00|9383|9382|9389|9388|9390|9388|9374|9373|41719
1645212600000|2022-02-18 19:30:00|9390|9387|9388|9386|9402|9401|9386|9384|62248
1645212900000|2022-02-18 19:35:00|9389|9387|9373|9373|9390|9388|9364|9362|51911
1645213200000|2022-02-18 19:40:00|9374|9372|9368|9367|9375|9372|9362|9361|29447
1645213500000|2022-02-18 19:45:00|9369|9368|9350|9348|9371|9370|9350|9348|27058
1645213800000|2022-02-18 19:50:00|9349|9347|9383|9381|9383|9382|9346|9345|34901
1645214100000|2022-02-18 19:55:00|9384|9380|9381|9379|9392|9390|9371|9370|29400
1645214400000|2022-02-18 20:00:00|9380|9380|9371|9368|9398|9395|9369|9366|54992
1645214700000|2022-02-18 20:05:00|9372|9369|9372|9371|9382|9381|9361|9358|62789
1645215000000|2022-02-18 20:10:00|9373|9372|9369|9367|9391|9388|9359|9357|47465
1645215300000|2022-02-18 20:15:00|9368|9366|9362|9360|9376|9374|9358|9357|41487
1645215600000|2022-02-18 20:20:00|9361|9359|9352|9350|9367|9366|9349|9348|43714
1645215900000|2022-02-18 20:25:00|9351|9349|9344|9342|9358|9355|9341|9340|41453
1645216200000|2022-02-18 20:30:00|9343|9343|9330|9328|9345|9343|9318|9317|106428
1645216500000|2022-02-18 20:35:00|9331|9330|9345|9343|9356|9355|9329|9328|116820
1645216800000|2022-02-18 20:40:00|9344|9344|9368|9367|9368|9367|9344|9341|93897
1645217100000|2022-02-18 20:45:00|9369|9368|9373|9372|9383|9381|9351|9349|89116
1645217400000|2022-02-18 20:50:00|9372|9371|9348|9347|9373|9371|9341|9339|110949
1645217700000|2022-02-18 20:55:00|9347|9346|9340|9337|9357|9355|9335|9334|245431
1645218000000|2022-02-18 21:00:00|9358|9307|9478|9262|9478|9307|9358|9262|134217
1645218600000|2022-02-18 21:10:00|9355|9310|9355|9310|9355|9310|9355|9310|0
1645218900000|2022-02-18 21:15:00|||||||||302
1645219200000|2022-02-18 21:20:00|9478|9262|9478|9262|9478|9262|9337|9262|800
1645219500000|2022-02-18 21:25:00||9277||9262||9277||9262|194
1645219800000|2022-02-18 21:30:00||9271||9307||9307||9271|20
1645220100000|2022-02-18 21:35:00||9326||9307||9326||9307|3
1645220400000|2022-02-18 21:40:00|9449||9449||9449||9449||76
1645221000000|2022-02-18 21:50:00|||||||||25
1645221300000|2022-02-18 21:55:00|||||||||25
1645520400000|2022-02-22 09:00:00|9360|9170|9550|9171|9550|9171|9360|9170|42
1645520700000|2022-02-22 09:05:00|||||||||234
1645521000000|2022-02-22 09:10:00|||||||||108
1645521300000|2022-02-22 09:15:00|9358|9170|9550|9201|9550|9243|9302|9170|46
1645521600000|2022-02-22 09:20:00||9202||9171||9202||9170|0
1645521900000|2022-02-22 09:25:00|9507||9550||9550||9507||650
1645522200000|2022-02-22 09:30:00||9170||9170||9170||9170|48
1645522500000|2022-02-22 09:35:00|9382||9550||9550||9382||54
1645523100000|2022-02-22 09:45:00|9350|9171|9350|9171|9550|9290|9350|9170|414
1645523400000|2022-02-22 09:50:00|9424|9170|9550|9171|9550|9290|9424|9170|308
1645523700000|2022-02-22 09:55:00||9290||9291||9291||9170|304
1645524000000|2022-02-22 10:00:00|9382|9216|9550|9293|9550|9293|9382|9216|87
1645524300000|2022-02-22 10:05:00|||||||||1
1645524900000|2022-02-22 10:15:00||9292||9293||9293||9292|0
1645525200000|2022-02-22 10:20:00|||||||||5
1645525800000|2022-02-22 10:30:00||9320||9293||9321||9292|0
1645526100000|2022-02-22 10:35:00||9292||9293||9293||9292|0
1645526400000|2022-02-22 10:40:00||9292||9293||9293||9292|1
1645527000000|2022-02-22 10:50:00||9292||9293||9293||9292|0
1645527600000|2022-02-22 11:00:00||9219||9171||9219||9170|0
1645527900000|2022-02-22 11:05:00||9170||9171||9171||9170|4
1645528200000|2022-02-22 11:10:00||9300||9301||9301||9300|0
1645528500000|2022-02-22 11:15:00||9226||9201||9226||9170|0
1645529100000|2022-02-22 11:25:00||9200||9201||9201||9200|2
1645530300000|2022-02-22 11:45:00||9314||9201||9314||9200|12
1645530600000|2022-02-22 11:50:00||9300||9301||9301||9300|0
1645530900000|2022-02-22 11:55:00||9302||9322||9322||9302|0
1645531200000|2022-02-22 12:00:00|9522|9400|9500|9337|9522|9401|9400|9337|947
1645531500000|2022-02-22 12:05:00||9400||9400||9400||9400|35
1645531800000|2022-02-22 12:10:00|||||||||5
1645532100000|2022-02-22 12:15:00|||||||||3
1645532400000|2022-02-22 12:20:00|9438|9401|9500|9426|9500|9430|9438|9401|108
1645532700000|2022-02-22 12:25:00|9432|9425|9500|9394|9500|9426|9430|9337|172
1645533000000|2022-02-22 12:30:00||9337||9394||9394||9337|0
1645533300000|2022-02-22 12:35:00||9337||9394||9394||9337|2
1645533600000|2022-02-22 12:40:00|9450|9337|9450|9394|9450|9394|9426|9337|503
1645533900000|2022-02-22 12:45:00||9416||9417||9417||9337|17
1645534200000|2022-02-22 12:50:00||9419||9417||9430||9337|315
1645534800000|2022-02-22 13:00:00|9417|9407|9420|9337|9450|9407|9409|9337|1041
1645535100000|2022-02-22 13:05:00||9346||9346||9389||9346|200
1645535400000|2022-02-22 13:10:00|||||||||5
1645535700000|2022-02-22 13:15:00|9450||9414||9450||9414||0
1645536000000|2022-02-22 13:20:00||9380||9380||9380||9380|0
1645536300000|2022-02-22 13:25:00|9450||9450||9450||9450||100
1645536600000|2022-02-22 13:30:00|||||||||404
1645536900000|2022-02-22 13:35:00|||||||||101
1645537200000|2022-02-22 13:40:00||9346||9346||9346||9346|4336
1645537500000|2022-02-22 13:45:00||9380||9380||9380||9380|28
1645537800000|2022-02-22 13:50:00||9387||9380||9387||9380|43
1645538100000|2022-02-22 13:55:00||9385||9387||9387||9385|0
1645538400000|2022-02-22 14:00:00||9346||9346||9346||9346|105
1645538700000|2022-02-22 14:05:00|||||||||12
1645539000000|2022-02-22 14:10:00|9418|9340|9450|9337|9450|9340|9418|9337|81
1645539300000|2022-02-22 14:15:00|||||||||29
1645539600000|2022-02-22 14:20:00|9418|9395|9418|9337|9418|9395|9418|9337|467
1645539900000|2022-02-22 14:25:00|9450|9390|9421|9350|9450|9396|9399|9337|1361
1645540200000|2022-02-22 14:30:00|9395|9389|9364|9360|9400|9392|9337|9335|146775
1645540500000|2022-02-22 14:35:00|9363|9359|9372|9367|9396|9390|9347|9343|72142
1645540800000|2022-02-22 14:40:00|9370|9366|9359|9356|9399|9394|9357|9356|32443
1645541100000|2022-02-22 14:45:00|9361|9357|9424|9422|9426|9423|9352|9350|36216
1645541400000|2022-02-22 14:50:00|9426|9421|9452|9450|9454|9450|9418|9417|62612
1645541700000|2022-02-22 14:55:00|9451|9449|9442|9439|9454|9451|9417|9414|42855
1645542000000|2022-02-22 15:00:00|9441|9437|9436|9434|9448|9444|9414|9411|36058
1645542300000|2022-02-22 15:05:00|9435|9435|9410|9407|9442|9439|9403|9400|29610
1645542600000|2022-02-22 15:10:00|9411|9408|9442|9439|9443|9440|9403|9400|50698
1645542900000|2022-02-22 15:15:00|9441|9440|9456|9454|9462|9459|9438|9437|29852
1645543200000|2022-02-22 15:20:00|9455|9453|9438|9435|9457|9455|9432|9428|29446
1645543500000|2022-02-22 15:25:00|9443|9441|9467|9464|9475|9473|9443|9441|53135
1645543800000|2022-02-22 15:30:00|9468|9465|9463|9461|9472|9470|9455|9452|34120
1645544100000|2022-02-22 15:35:00|9462|9460|9462|9461|9475|9473|9456|9455|29382
1645544400000|2022-02-22 15:40:00|9461|9459|9456|9454|9467|9465|9441|9439|39049
1645544700000|2022-02-22 15:45:00|9455|9453|9466|9464|9471|9469|9453|9452|39056
1645545000000|2022-02-22 15:50:00|9465|9463|9449|9447|9465|9463|9442|9440|34375
1645545300000|2022-02-22 15:55:00|9448|9446|9426|9424|9451|9448|9424|9421|104085
1645545600000|2022-02-22 16:00:00|9425|9423|9422|9421|9432|9430|9414|9411|65003
1645545900000|2022-02-22 16:05:00|9421|9419|9401|9400|9430|9429|9391|9389|47791
1645546200000|2022-02-22 16:10:00|9402|9401|9410|9409|9418|9417|9402|9401|79801
1645546500000|2022-02-22 16:15:00|9411|9410|9413|9411|9417|9416|9405|9402|31933
1645546800000|2022-02-22 16:20:00|9414|9410|9423|9421|9428|9425|9407|9406|31747
1645547100000|2022-02-22 16:25:00|9422|9422|9425|9423|9450|9447|9420|9418|41022
1645547400000|2022-02-22 16:30:00|9424|9422|9442|9441|9444|9442|9420|9418|28710
1645547700000|2022-02-22 16:35:00|9441|9439|9434|9433|9442|9440|9425|9423|17978
1645548000000|2022-02-22 16:40:00|9435|9434|9446|9445|9453|9451|9433|9432|34564
1645548300000|2022-02-22 16:45:00|9447|9446|9461|9459|9462|9461|9444|9442|28923
1645548600000|2022-02-22 16:50:00|9460|9460|9434|9432|9467|9465|9434|9432|43515
1645548900000|2022-02-22 16:55:00|9435|9431|9438|9436|9441|9440|9428|9427|25713
1645549200000|2022-02-22 17:00:00|9437|9435|9443|9442|9454|9451|9433|9432|31437
1645549500000|2022-02-22 17:05:00|9442|9440|9446|9444|9447|9446|9437|9435|15812
1645549800000|2022-02-22 17:10:00|9447|9443|9431|9430|9447|9446|9428|9427|34467
1645550100000|2022-02-22 17:15:00|9430|9429|9429|9428|9433|9431|9421|9419|49605
1645550400000|2022-02-22 17:20:00|9428|9427|9414|9412|9439|9437|9412|9410|84230
1645550700000|2022-02-22 17:25:00|9413|9411|9405|9403|9418|9416|9401|9399|26589
1645551000000|2022-02-22 17:30:00|9404|9404|9385|9383|9406|9404|9385|9383|26441
1645551300000|2022-02-22 17:35:00|9386|9385|9391|9390|9398|9396|9386|9383|28158
1645551600000|2022-02-22 17:40:00|9390|9388|9387|9385|9392|9391|9375|9374|25556
1645551900000|2022-02-22 17:45:00|9386|9384|9375|9373|9389|9387|9375|9373|29027
1645552200000|2022-02-22 17:50:00|9374|9374|9369|9368|9392|9389|9369|9368|32597
1645552500000|2022-02-22 17:55:00|9370|9369|9366|9364|9375|9374|9361|9360|35564
1645552800000|2022-02-22 18:00:00|9367|9365|9363|9362|9373|9371|9359|9357|47932
1645553100000|2022-02-22 18:05:00|9364|9363|9366|9364|9376|9373|9361|9359|26999
1645553400000|2022-02-22 18:10:00|9367|9365|9370|9368|9377|9376|9367|9365|26102
1645553700000|2022-02-22 18:15:00|9369|9367|9340|9338|9369|9368|9329|9327|45714
1645554000000|2022-02-22 18:20:00|9339|9337|9346|9345|9352|9350|9336|9333|19778
1645554300000|2022-02-22 18:25:00|9347|9344|9357|9355|9360|9358|9344|9343|44497
1645554600000|2022-02-22 18:30:00|9356|9354|9361|9360|9369|9366|9350|9348|27442
1645554900000|2022-02-22 18:35:00|9362|9361|9340|9338|9362|9361|9337|9336|24221
1645555200000|2022-02-22 18:40:00|9339|9339|9325|9324|9347|9346|9324|9322|23922
1645555500000|2022-02-22 18:45:00|9326|9325|9310|9308|9328|9326|9309|9308|22309
1645555800000|2022-02-22 18:50:00|9309|9309|9293|9292|9309|9309|9293|9292|27684
1645556100000|2022-02-22 18:55:00|9294|9293|9310|9308|9312|9310|9294|9293|80692
1645556400000|2022-02-22 19:00:00|9309|9307|9304|9302|9311|9309|9292|9290|33398
1645556700000|2022-02-22 19:05:00|9303|9303|9284|9281|9308|9306|9280|9279|28188
1645557000000|2022-02-22 19:10:00|9285|9282|9304|9302|9308|9306|9282|9281|22407
1645557300000|2022-02-22 19:15:00|9305|9303|9316|9315|9321|9319|9304|9302|47008
1645557600000|2022-02-22 19:20:00|9317|9316|9300|9298|9323|9320|9287|9285|52398
1645557900000|2022-02-22 19:25:00|9302|9299|9329|9326|9347|9343|9301|9298|42178
1645558200000|2022-02-22 19:30:00|9328|9325|9325|9321|9344|9343|9310|9308|29375
1645558500000|2022-02-22 19:35:00|9327|9322|9337|9334|9350|9347|9324|9321|24885
1645558800000|2022-02-22 19:40:00|9338|9335|9328|9326|9348|9347|9327|9325|35743
1645559100000|2022-02-22 19:45:00|9327|9327|9371|9368|9374|9371|9315|9312|46168
1645559400000|2022-02-22 19:50:00|9372|9369|9394|9391|9398|9395|9370|9368|53774
1645559700000|2022-02-22 19:55:00|9393|9390|9391|9389|9408|9407|9390|9389|60966
1645560000000|2022-02-22 20:00:00|9392|9390|9421|9419|9422|9421|9391|9388|39262
1645560300000|2022-02-22 20:05:00|9422|9420|9382|9380|9422|9421|9380|9379|47738
1645560600000|2022-02-22 20:10:00|9383|9381|9387|9386|9400|9399|9383|9381|33002
1645560900000|2022-02-22 20:15:00|9388|9387|9370|9367|9402|9400|9366|9364|46601
1645561200000|2022-02-22 20:20:00|9369|9366|9367|9365|9386|9384|9359|9358|30016
1645561500000|2022-02-22 20:25:00|9368|9364|9377|9375|9392|9389|9365|9363|45247
1645561800000|2022-02-22 20:30:00|9376|9374|9377|9375|9380|9379|9362|9360|58272
1645562100000|2022-02-22 20:35:00|9376|9376|9391|9390|9393|9391|9367|9366|49367
1645562400000|2022-02-22 20:40:00|9392|9391|9351|9350|9394|9392|9349|9348|64471
1645562700000|2022-02-22 20:45:00|9350|9349|9343|9342|9356|9355|9338|9337|70577
1645563000000|2022-02-22 20:50:00|9342|9341|9330|9328|9342|9341|9321|9318|77628
1645563300000|2022-02-22 20:55:00|9333|9330|9355|9354|9357|9355|9329|9328|181692
1645563600000|2022-02-22 21:00:00|9356|9348|9425|9350|9425|9350|9356|9200|490012
1645563900000|2022-02-22 21:05:00|||||||||15
1645564200000|2022-02-22 21:10:00|||||||||9
1645564500000|2022-02-22 21:15:00||9354||9354||9354||9354|0
1645565100000|2022-02-22 21:25:00|9412||9412||9412||9412||0
1645565400000|2022-02-22 21:30:00|||||||||2
1645567500000|2022-02-22 22:05:00|||||||||65
1645568400000|2022-02-22 22:20:00||9375||9375||9375||9375|9
1645568700000|2022-02-22 22:25:00|||||||||1
1645569300000|2022-02-22 22:35:00|9400|9400|9412|9375|9412|9400|9400|9375|122
1645569600000|2022-02-22 22:40:00|||||||||1
1645570200000|2022-02-22 22:50:00|||||||||60
1645570800000|2022-02-22 23:00:00|9425||9425||9425||9425||0
1645571100000|2022-02-22 23:05:00|||||||||3
1645571700000|2022-02-22 23:15:00|||||||||90
1645573800000|2022-02-22 23:50:00||9376||9376||9376||9376|0
1645574100000|2022-02-22 23:55:00|9450|9377|9450|9425|9450|9425|9450|9377|152
1645575300000|2022-02-23 00:15:00|9449||9449||9449||9449||0
1645575600000|2022-02-23 00:20:00||9377||9377||9377||9377|500
1645576800000|2022-02-23 00:40:00|||||||||16
1645577100000|2022-02-23 00:45:00|||||||||17
1645577700000|2022-02-23 00:55:00|||||||||24
1645606800000|2022-02-23 09:00:00|10000|8762|9550|9369|10000|9369|9550|8762|3
1645610400000|2022-02-23 10:00:00|||||||||3
1645610700000|2022-02-23 10:05:00||9088||9088||9088||9088|20
1645611300000|2022-02-23 10:15:00||9354||9354||9354||9354|0
1645613100000|2022-02-23 10:45:00|9546||9545||9546||9545||0
1645617600000|2022-02-23 12:00:00|9426|9375|9425|9375|9426|9375|9425|9375|4
1645617900000|2022-02-23 12:05:00|||||||||10
1645618200000|2022-02-23 12:10:00|||||||||100
1645618500000|2022-02-23 12:15:00|||||||||65
1645619700000|2022-02-23 12:35:00|9448||9447||9448||9447||0
1645620300000|2022-02-23 12:45:00||9301||9358||9358||9300|0
1645620900000|2022-02-23 12:55:00|||||||||4
1645621200000|2022-02-23 13:00:00|||||||||55
1645621500000|2022-02-23 13:05:00|||||||||7
1645621800000|2022-02-23 13:10:00|||||||||3
1645622400000|2022-02-23 13:20:00|||||||||1
1645622700000|2022-02-23 13:25:00|||||||||21
1645623300000|2022-02-23 13:35:00|9440|9359|9439|9359|9440|9359|9439|9359|6
1645623900000|2022-02-23 13:45:00|||||||||3
1645624200000|2022-02-23 13:50:00|||||||||1
1645624500000|2022-02-23 13:55:00|9440||9439||9440||9439||0
1645624800000|2022-02-23 14:00:00|9440||9440||9440||9439||29
1645625100000|2022-02-23 14:05:00|||||||||44
1645625400000|2022-02-23 14:10:00|||||||||3
1645625700000|2022-02-23 14:15:00|||||||||10
1645626000000|2022-02-23 14:20:00|9423|9362|9423|9362|9423|9362|9423|9362|0
1645626300000|2022-02-23 14:25:00|9409|9400|9440|9394|9440|9411|9409|9359|468
1645626600000|2022-02-23 14:30:00|9439|9395|9426|9422|9445|9435|9408|9395|119561
1645626900000|2022-02-23 14:35:00|9427|9423|9426|9420|9455|9449|9416|9414|33133
1645627200000|2022-02-23 14:40:00|9425|9421|9425|9423|9429|9427|9405|9400|36211
1645627500000|2022-02-23 14:45:00|9426|9422|9425|9424|9445|9440|9423|9420|40096
1645627800000|2022-02-23 14:50:00|9424|9423|9424|9421|9445|9442|9420|9417|58623
1645628100000|2022-02-23 14:55:00|9422|9422|9413|9410|9429|9426|9408|9407|53313
1645628400000|2022-02-23 15:00:00|9412|9409|9394|9392|9412|9409|9390|9387|49873
1645628700000|2022-02-23 15:05:00|9393|9393|9378|9377|9393|9393|9372|9368|37846
1645629000000|2022-02-23 15:10:00|9377|9376|9387|9385|9390|9389|9362|9360|35134
1645629300000|2022-02-23 15:15:00|9388|9386|9385|9383|9395|9393|9379|9377|38207
1645629600000|2022-02-23 15:20:00|9386|9382|9366|9364|9390|9388|9362|9360|45649
1645629900000|2022-02-23 15:25:00|9365|9365|9373|9371|9376|9374|9360|9358|56687
1645630200000|2022-02-23 15:30:00|9372|9370|9348|9346|9373|9371|9343|9339|137223
1645630500000|2022-02-23 15:35:00|9347|9345|9352|9351|9363|9362|9346|9345|103157
1645630800000|2022-02-23 15:40:00|9351|9350|9345|9344|9359|9357|9339|9335|133082
1645631100000|2022-02-23 15:45:00|9344|9343|9331|9330|9348|9346|9330|9328|167523
1645631400000|2022-02-23 15:50:00|9330|9329|9339|9336|9347|9345|9323|9321|53329
1645631700000|2022-02-23 15:55:00|9338|9337|9318|9317|9343|9340|9303|9302|145976
1645632000000|2022-02-23 16:00:00|9317|9316|9304|9301|9330|9329|9293|9289|75286
1645632300000|2022-02-23 16:05:00|9303|9300|9284|9281|9303|9301|9276|9275|26095
1645632600000|2022-02-23 16:10:00|9282|9280|9297|9295|9300|9298|9282|9280|29093
1645632900000|2022-02-23 16:15:00|9296|9294|9299|9297|9301|9299|9287|9286|38186
1645633200000|2022-02-23 16:20:00|9298|9296|9288|9286|9301|9298|9281|9280|39259
1645633500000|2022-02-23 16:25:00|9287|9285|9317|9316|9330|9328|9286|9285|72994
1645633800000|2022-02-23 16:30:00|9318|9317|9313|9311|9329|9326|9312|9311|52793
1645634100000|2022-02-23 16:35:00|9312|9310|9320|9318|9334|9333|9307|9305|30980
1645634400000|2022-02-23 16:40:00|9319|9317|9320|9318|9331|9329|9313|9312|33636
1645634700000|2022-02-23 16:45:00|9319|9319|9346|9344|9348|9346|9318|9316|20091
1645635000000|2022-02-23 16:50:00|9345|9345|9347|9346|9356|9353|9339|9338|26681
1645635300000|2022-02-23 16:55:00|9348|9347|9344|9342|9350|9348|9335|9334|24360
1645635600000|2022-02-23 17:00:00|9345|9343|9346|9343|9346|9344|9330|9328|21052
1645635900000|2022-02-23 17:05:00|9345|9344|9353|9351|9353|9352|9342|9340|25636
1645636200000|2022-02-23 17:10:00|9352|9352|9346|9345|9360|9358|9342|9340|17152
1645636500000|2022-02-23 17:15:00|9347|9344|9368|9366|9372|9370|9346|9344|21867
1645636800000|2022-02-23 17:20:00|9367|9365|9366|9364|9371|9369|9365|9364|21399
1645637100000|2022-02-23 17:25:00|9367|9365|9377|9376|9378|9376|9363|9361|20217
1645637400000|2022-02-23 17:30:00|9378|9377|9362|9361|9384|9382|9362|9360|20051
1645637700000|2022-02-23 17:35:00|9363|9362|9354|9353|9364|9363|9351|9350|32104
1645638000000|2022-02-23 17:40:00|9355|9354|9359|9358|9360|9359|9350|9348|16571
1645638300000|2022-02-23 17:45:00|9358|9357|9341|9340|9359|9358|9341|9340|17222
1645638600000|2022-02-23 17:50:00|9342|9341|9334|9333|9344|9343|9328|9327|27958
1645638900000|2022-02-23 17:55:00|9333|9332|9349|9347|9352|9350|9331|9330|58572
1645639200000|2022-02-23 18:00:00|9348|9346|9332|9331|9349|9347|9331|9330|32121
1645639500000|2022-02-23 18:05:00|9333|9332|9337|9335|9339|9338|9326|9325|31768
1645639800000|2022-02-23 18:10:00|9338|9336|9320|9317|9339|9337|9316|9314|32799
1645640100000|2022-02-23 18:15:00|9319|9316|9327|9325|9329|9327|9312|9311|31316
1645640400000|2022-02-23 18:20:00|9326|9324|9320|9318|9331|9328|9315|9314|41985
1645640700000|2022-02-23 18:25:00|9321|9319|9311|9308|9335|9334|9310|9307|36824
1645641000000|2022-02-23 18:30:00|9312|9309|9280|9278|9316|9314|9279|9278|46393
1645641300000|2022-02-23 18:35:00|9279|9279|9299|9298|9301|9299|9277|9274|31157
1645641600000|2022-02-23 18:40:00|9298|9297|9301|9300|9303|9302|9294|9293|33461
1645641900000|2022-02-23 18:45:00|9302|9299|9318|9317|9321|9319|9298|9297|50866
1645642200000|2022-02-23 18:50:00|9317|9316|9287|9286|9320|9319|9284|9283|39074
1645642500000|2022-02-23 18:55:00|9286|9285|9289|9288|9295|9294|9281|9279|35212
1645642800000|2022-02-23 19:00:00|9288|9287|9269|9268|9296|9294|9266|9263|68564
1645643100000|2022-02-23 19:05:00|9270|9269|9279|9278|9281|9280|9267|9266|49575
1645643400000|2022-02-23 19:10:00|9280|9277|9273|9272|9288|9287|9271|9270|45173
1645643700000|2022-02-23 19:15:00|9272|9271|9279|9277|9287|9285|9261|9260|31739
1645644000000|2022-02-23 19:20:00|9278|9276|9266|9263|9289|9287|9263|9262|58787
1645644300000|2022-02-23 19:25:00|9267|9265|9259|9257|9267|9266|9254|9253|43074
1645644600000|2022-02-23 19:30:00|9260|9258|9270|9269|9275|9274|9259|9257|61290
1645644900000|2022-02-23 19:35:00|9271|9270|9278|9276|9281|9280|9271|9269|37394
1645645200000|2022-02-23 19:40:00|9277|9275|9264|9262|9278|9276|9254|9253|71167
1645645500000|2022-02-23 19:45:00|9263|9263|9271|9270|9279|9278|9262|9261|53878
1645645800000|2022-02-23 19:50:00|9270|9269|9262|9261|9275|9273|9260|9259|43572
1645646100000|2022-02-23 19:55:00|9263|9262|9263|9262|9271|9269|9258|9256|55989
1645646400000|2022-02-23 20:00:00|9262|9261|9235|9234|9264|9263|9235|9234|90999
1645646700000|2022-02-23 20:05:00|9236|9235|9241|9240|9247|9246|9235|9234|48916
1645647000000|2022-02-23 20:10:00|9242|9241|9256|9254|9259|9256|9238|9237|113386
1645647300000|2022-02-23 20:15:00|9255|9255|9253|9252|9268|9267|9252|9251|63633
1645647600000|2022-02-23 20:20:00|9254|9253|9252|9250|9260|9257|9243|9240|41125
1645647900000|2022-02-23 20:25:00|9251|9249|9262|9260|9264|9263|9246|9244|52929
1645648200000|2022-02-23 20:30:00|9261|9259|9249|9247|9262|9260|9236|9235|159831
1645648500000|2022-02-23 20:35:00|9250|9248|9225|9223|9257|9255|9225|9223|63423
1645648800000|2022-02-23 20:40:00|9224|9224|9226|9225|9240|9238|9223|9221|73198
1645649100000|2022-02-23 20:45:00|9227|9226|9218|9217|9240|9238|9215|9214|110398
1645649400000|2022-02-23 20:50:00|9217|9216|9212|9210|9229|9228|9208|9204|152177
1645649700000|2022-02-23 20:55:00|9211|9211|9227|9224|9228|9226|9208|9207|296845
1645650000000|2022-02-23 21:00:00|9231|9221|9381|9200|9381|9221|9231|9200|49937
1645650300000|2022-02-23 21:05:00|||||||||509
1645650600000|2022-02-23 21:10:00||9224||9228||9228||9224|27000
1645650900000|2022-02-23 21:15:00|||||||||732
1645651200000|2022-02-23 21:20:00|9500||9500||9500||9500||0
1645652100000|2022-02-23 21:35:00|9298||9375||9375||9298||5
1645652400000|2022-02-23 21:40:00|||||||||2
1645652700000|2022-02-23 21:45:00|9230|9200|9375|9200|9375|9200|9230|9200|144
1645653300000|2022-02-23 21:55:00|||||||||3
1645653900000|2022-02-23 22:05:00|||||||||7
1645654200000|2022-02-23 22:10:00|||||||||5
1645654500000|2022-02-23 22:15:00|9369||9369||9369||9369||2
1645655100000|2022-02-23 22:25:00|9348||9348||9348||9348||103
1645655400000|2022-02-23 22:30:00|||||||||4
1645655700000|2022-02-23 22:35:00|||||||||100
1645656300000|2022-02-23 22:45:00|||||||||4
1645656600000|2022-02-23 22:50:00|9325||9325||9325||9325||0
1645656900000|2022-02-23 22:55:00|9225||9225||9225||9225||0
1645657200000|2022-02-23 23:00:00|9325||9325||9325||9215||0
1645658400000|2022-02-23 23:20:00|||||||||6
1645659000000|2022-02-23 23:30:00|||||||||10
1645659300000|2022-02-23 23:35:00|||||||||1800
1645659900000|2022-02-23 23:45:00|||||||||4
1645661700000|2022-02-24 00:15:00|||||||||4
1645662600000|2022-02-24 00:30:00|||||||||19
1645662900000|2022-02-24 00:35:00|9323||9323||9323||9323||2
1645663200000|2022-02-24 00:40:00|9279||9279||9279||9279||28
1645664100000|2022-02-24 00:55:00|9310|9211|9323|9211|9323|9211|9279|9211|2
1645693200000|2022-02-24 09:00:00|9700|8777|9550|9280|9700|9280|9550|8777|5
1645693500000|2022-02-24 09:05:00||9329||9256||9329||9256|2
1645693800000|2022-02-24 09:10:00||9200||9200||9200||9200|0
1645694400000|2022-02-24 09:20:00|||||||||1
1645694700000|2022-02-24 09:25:00||9380||9380||9499||9380|187
1645695000000|2022-02-24 09:30:00||9404||9380||9404||9380|338
1645695300000|2022-02-24 09:35:00||9417||9380||9417||9380|11
1645695600000|2022-02-24 09:40:00||9400||9400||9517||9400|360
1645696200000|2022-02-24 09:50:00|||||||||7
1645696500000|2022-02-24 09:55:00|||||||||150
1645696800000|2022-02-24 10:00:00||9430||9430||9430||9430|100
1645697100000|2022-02-24 10:05:00|9552|9484|9552|9430|9552|9550|9552|9430|395
1645697400000|2022-02-24 10:10:00|9548|9513|9552|9450|9552|9513|9548|9430|156
1645697700000|2022-02-24 10:15:00|9623|9514|9700|9450|9700|9514|9623|9450|103
1645698000000|2022-02-24 10:20:00||9600||9450||9620||9450|215
1645698300000|2022-02-24 10:25:00|||||||||21
1645698600000|2022-02-24 10:30:00|9773|9579|9773|9450|9773|9690|9773|9450|527
1645698900000|2022-02-24 10:35:00|||||||||1
1645699200000|2022-02-24 10:40:00|9696|9680|9690|9450|9696|9680|9670|9450|533
1645699500000|2022-02-24 10:45:00|9689|9514|9684|9564|9689|9564|9652|9450|10
1645699800000|2022-02-24 10:50:00||9600||9600||9670||9600|250
1645700100000|2022-02-24 10:55:00|9688|9630|9684|9630|9688|9670|9684|9630|615
1645700400000|2022-02-24 11:00:00|9675|9670|9684|9630|9684|9670|9675|9630|1892
1645700700000|2022-02-24 11:05:00|9682|9670|9684|9635|9684|9670|9682|9630|567
1645701000000|2022-02-24 11:10:00|9681|9650|9450|9377|9684|9680|9450|9377|8657
1645701300000|2022-02-24 11:15:00|||||||||49
1645701600000|2022-02-24 11:20:00|9400|9370|9683|8990|9683|9394|9400|8990|510
1645701900000|2022-02-24 11:25:00|9681||9681||9681||9681||17
1645702200000|2022-02-24 11:30:00||8997||8990||8997||8990|6
1645702500000|2022-02-24 11:35:00|9595|9365|9681|9400|9681|9400|9580|9292|89
1645702800000|2022-02-24 11:40:00|9487|9327|9681|9300|9681|9327|9487|9300|106
1645703100000|2022-02-24 11:45:00||9377||9300||9377||9300|7
1645703400000|2022-02-24 11:50:00||9411||9300||9489||9300|58
1645703700000|2022-02-24 11:55:00|9600||9600||9600||9600||4
1645704000000|2022-02-24 12:00:00|9450|9518|9594|9300|9600|9518|9357|9300|2520
1645704300000|2022-02-24 12:05:00|9590|9400|9577|9400|9590|9417|9486|9400|185
1645704600000|2022-02-24 12:10:00|9500|9460|9499|9460|9577|9460|9493|9460|100
1645704900000|2022-02-24 12:15:00|9573|9400|9498|9468|9577|9490|9498|9400|1670
1645705200000|2022-02-24 12:20:00|9497|9470|9497|9468|9497|9476|9497|9468|417
1645705500000|2022-02-24 12:25:00|9495|9470|9470|9400|9495|9470|9468|9400|980
1645705800000|2022-02-24 12:30:00|9435|9410|9470|9410|9470|9410|9410|9410|277
1645706100000|2022-02-24 12:35:00|9469|9400|9450|9400|9470|9420|9444|9400|216
1645706400000|2022-02-24 12:40:00|9420|9404|9470|9400|9470|9404|9420|9400|968
1645706700000|2022-02-24 12:45:00|9440|9420|9470|9420|9470|9436|9440|9420|131
1645707000000|2022-02-24 12:50:00|9462|9400|9423|9381|9470|9400|9422|9381|662
1645707300000|2022-02-24 12:55:00|9417|9400|9495|9381|9495|9450|9417|9381|467
1645707600000|2022-02-24 13:00:00|9493|9393|9425|9392|9495|9490|9425|9381|6981
1645707900000|2022-02-24 13:05:00|9423|9381|9425|9381|9495|9413|9423|9381|789
1645708200000|2022-02-24 13:10:00|||||||||729
1645708500000|2022-02-24 13:15:00|9423|9400|9425|9410|9495|9420|9421|9381|614
1645708800000|2022-02-24 13:20:00|9495|9412|9475|9401|9495|9420|9400|9381|2469
1645709100000|2022-02-24 13:25:00|9466|9456|9475|9401|9475|9456|9466|9401|367
1645709400000|2022-02-24 13:30:00|9470|9470|9475|9440|9475|9470|9470|9401|913
1645709700000|2022-02-24 13:35:00|9472|9455|9472|9400|9472|9465|9472|9381|399
1645710000000|2022-02-24 13:40:00|9475|9425|9475|9400|9475|9472|9470|9400|588
1645710300000|2022-02-24 13:45:00|9440|9382|9375|9300|9440|9385|9375|9300|2608
1645710600000|2022-02-24 13:50:00|9374|9349|9370|9300|9374|9349|9370|9300|682
1645710900000|2022-02-24 13:55:00|9356|9318|9370|9300|9370|9356|9347|9300|1654
1645711200000|2022-02-24 14:00:00|||||||||566
1645711500000|2022-02-24 14:05:00|9374|9365|9375|9310|9375|9370|9350|9300|2376
1645711800000|2022-02-24 14:10:00|9370|9325|9360|9311|9370|9353|9360|9311|662
1645712100000|2022-02-24 14:15:00|9359|9350|9350|9310|9370|9355|9311|9310|1385
1645712400000|2022-02-24 14:20:00|9370|9300|9370|9302|9370|9360|9310|9300|773
1645712700000|2022-02-24 14:25:00|9377|9300|9450|9300|9475|9429|9330|9300|10093
1645713000000|2022-02-24 14:30:00|9451|9299|9200|9193|9471|9343|9180|9177|553136
1645713300000|2022-02-24 14:35:00|9201|9192|9112|9105|9201|9195|9090|9087|206754
1645713600000|2022-02-24 14:40:00|9111|9106|9027|9021|9115|9109|9008|9005|137444
1645713900000|2022-02-24 14:45:00|9025|9019|9055|9050|9058|9053|9002|9000|172884
1645714200000|2022-02-24 14:50:00|9054|9049|9030|9027|9074|9070|9023|9021|115330
1645714500000|2022-02-24 14:55:00|9032|9028|9049|9045|9065|9061|9014|9010|77000
1645714800000|2022-02-24 15:00:00|9048|9043|8996|8993|9048|9043|8993|8990|64751
1645715100000|2022-02-24 15:05:00|8998|8994|8992|8989|9024|9022|8984|8981|87779
1645715400000|2022-02-24 15:10:00|8991|8988|9039|9038|9047|9044|8978|8975|91301
1645715700000|2022-02-24 15:15:00|9038|9036|8996|8993|9040|9036|8985|8982|108541
1645716000000|2022-02-24 15:20:00|8995|8992|8966|8962|9010|9008|8943|8941|105623
1645716300000|2022-02-24 15:25:00|8964|8960|8957|8954|8968|8963|8931|8928|62211
1645716600000|2022-02-24 15:30:00|8956|8953|8996|8992|9008|9005|8944|8940|67008
1645716900000|2022-02-24 15:35:00|8995|8990|9008|9006|9015|9012|8965|8962|70970
1645717200000|2022-02-24 15:40:00|9007|9005|9011|9009|9023|9019|8986|8984|69670
1645717500000|2022-02-24 15:45:00|9012|9008|9035|9033|9049|9047|9000|8996|66207
1645717800000|2022-02-24 15:50:00|9036|9034|9062|9060|9068|9064|9027|9024|96912
1645718100000|2022-02-24 15:55:00|9063|9061|9080|9076|9083|9079|9047|9044|150531
1645718400000|2022-02-24 16:00:00|9081|9077|9087|9084|9091|9089|9064|9062|50335
1645718700000|2022-02-24 16:05:00|9086|9082|9148|9144|9152|9149|9086|9082|59172
1645719000000|2022-02-24 16:10:00|9147|9145|9138|9135|9154|9151|9121|9118|42924
1645719300000|2022-02-24 16:15:00|9137|9136|9162|9158|9172|9167|9134|9131|52393
1645719600000|2022-02-24 16:20:00|9163|9161|9152|9149|9171|9167|9145|9144|61048
1645719900000|2022-02-24 16:25:00|9151|9150|9128|9126|9160|9157|9119|9118|41365
1645720200000|2022-02-24 16:30:00|9127|9127|9150|9147|9152|9150|9108|9106|49716
1645720500000|2022-02-24 16:35:00|9153|9150|9156|9153|9157|9155|9126|9124|36525
1645720800000|2022-02-24 16:40:00|9157|9154|9139|9137|9159|9155|9120|9119|43705
1645721100000|2022-02-24 16:45:00|9140|9138|9140|9138|9146|9144|9122|9121|39792
1645721400000|2022-02-24 16:50:00|9142|9139|9178|9175|9180|9177|9138|9137|58307
1645721700000|2022-02-24 16:55:00|9177|9174|9196|9195|9199|9196|9167|9165|59553
1645722000000|2022-02-24 17:00:00|9197|9196|9213|9211|9224|9221|9189|9187|43013
1645722300000|2022-02-24 17:05:00|9212|9210|9182|9180|9213|9212|9179|9175|55275
1645722600000|2022-02-24 17:10:00|9183|9181|9174|9172|9187|9185|9170|9167|75687
1645722900000|2022-02-24 17:15:00|9173|9171|9171|9168|9175|9173|9158|9156|107153
1645723200000|2022-02-24 17:20:00|9173|9171|9141|9139|9176|9174|9130|9128|38363
1645723500000|2022-02-24 17:25:00|9142|9140|9140|9138|9150|9148|9129|9127|63442
1645723800000|2022-02-24 17:30:00|9139|9136|9121|9118|9153|9151|9116|9113|38886
1645724100000|2022-02-24 17:35:00|9120|9117|9157|9156|9168|9165|9119|9117|33669
1645724400000|2022-02-24 17:40:00|9156|9155|9155|9152|9174|9171|9149|9147|51785
1645724700000|2022-02-24 17:45:00|9154|9151|9166|9164|9176|9174|9153|9151|25019
1645725000000|2022-02-24 17:50:00|9168|9165|9164|9162|9177|9173|9153|9151|29416
1645725300000|2022-02-24 17:55:00|9165|9161|9144|9142|9172|9169|9139|9138|30108
1645725600000|2022-02-24 18:00:00|9143|9141|9136|9133|9145|9143|9127|9123|21647
1645725900000|2022-02-24 18:05:00|9135|9134|9168|9167|9174|9172|9132|9131|25966
1645726200000|2022-02-24 18:10:00|9169|9165|9170|9168|9178|9175|9149|9146|36416
1645726500000|2022-02-24 18:15:00|9172|9167|9174|9172|9179|9177|9166|9164|24622
1645726800000|2022-02-24 18:20:00|9173|9171|9146|9143|9177|9174|9143|9141|36189
1645727100000|2022-02-24 18:25:00|9147|9144|9162|9160|9172|9169|9147|9144|52729
1645727400000|2022-02-24 18:30:00|9163|9161|9178|9176|9189|9186|9159|9157|36808
1645727700000|2022-02-24 18:35:00|9177|9175|9209|9206|9210|9208|9171|9170|47280
1645728000000|2022-02-24 18:40:00|9210|9207|9196|9193|9218|9215|9195|9193|46377
1645728300000|2022-02-24 18:45:00|9195|9191|9241|9238|9244|9242|9181|9178|59542
1645728600000|2022-02-24 18:50:00|9243|9239|9217|9216|9253|9249|9217|9214|49007
1645728900000|2022-02-24 18:55:00|9218|9215|9214|9211|9228|9226|9197|9194|53882
1645729200000|2022-02-24 19:00:00|9213|9210|9221|9218|9223|9218|9191|9189|25101
1645729500000|2022-02-24 19:05:00|9222|9219|9196|9193|9234|9230|9189|9185|38641
1645729800000|2022-02-24 19:10:00|9197|9194|9232|9231|9235|9234|9195|9191|44444
1645730100000|2022-02-24 19:15:00|9234|9232|9255|9253|9258|9255|9226|9223|36390
1645730400000|2022-02-24 19:20:00|9256|9254|9271|9268|9276|9275|9252|9251|61667
1645730700000|2022-02-24 19:25:00|9274|9270|9290|9288|9292|9291|9270|9268|50190
1645731000000|2022-02-24 19:30:00|9289|9289|9317|9315|9331|9330|9288|9287|126304
1645731300000|2022-02-24 19:35:00|9318|9316|9334|9332|9343|9341|9313|9311|65457
1645731600000|2022-02-24 19:40:00|9335|9331|9325|9323|9338|9336|9310|9309|59280
1645731900000|2022-02-24 19:45:00|9326|9324|9347|9344|9349|9347|9317|9314|42394
1645732200000|2022-02-24 19:50:00|9345|9343|9376|9373|9379|9377|9336|9333|65071
1645732500000|2022-02-24 19:55:00|9378|9374|9372|9370|9388|9386|9365|9364|100912
1645732800000|2022-02-24 20:00:00|9373|9371|9401|9399|9403|9402|9363|9361|70153
1645733100000|2022-02-24 20:05:00|9400|9398|9390|9388|9404|9402|9387|9386|66134
1645733400000|2022-02-24 20:10:00|9389|9387|9407|9406|9408|9407|9388|9387|47382
1645733700000|2022-02-24 20:15:00|9408|9407|9381|9380|9409|9408|9379|9377|51584
1645734000000|2022-02-24 20:20:00|9380|9379|9356|9354|9381|9379|9350|9349|88737
1645734300000|2022-02-24 20:25:00|9357|9355|9324|9322|9357|9356|9320|9318|81845
1645734600000|2022-02-24 20:30:00|9323|9321|9389|9387|9389|9387|9321|9320|86379
1645734900000|2022-02-24 20:35:00|9390|9388|9406|9404|9406|9404|9379|9376|99882
1645735200000|2022-02-24 20:40:00|9405|9403|9399|9398|9414|9413|9394|9392|91196
1645735500000|2022-02-24 20:45:00|9398|9397|9410|9409|9422|9420|9394|9392|116009
1645735800000|2022-02-24 20:50:00|9412|9410|9450|9448|9466|9465|9412|9410|195708
1645736100000|2022-02-24 20:55:00|9449|9447|9425|9423|9452|9451|9414|9413|474706
1645736400000|2022-02-24 21:00:00|9424|9421|9445|9400|9445|9421|9424|9400|50087
1645736700000|2022-02-24 21:05:00||9420||9420||9420||9420|19
1645737000000|2022-02-24 21:10:00||9400||9400||9400||9400|340
1645737300000|2022-02-24 21:15:00|||||||||36
1645737600000|2022-02-24 21:20:00|||||||||106
1645737900000|2022-02-24 21:25:00|||||||||67
1645738200000|2022-02-24 21:30:00|||||||||40
1645738500000|2022-02-24 21:35:00|||||||||43808
1645738800000|2022-02-24 21:40:00|||||||||29
1645739100000|2022-02-24 21:45:00||9420||9420||9420||9420|111
1645739400000|2022-02-24 21:50:00||9400||9425||9425||9400|196
1645739700000|2022-02-24 21:55:00||9400||9400||9440||9400|733
1645740000000|2022-02-24 22:00:00|9440|9422|9440|9400|9440|9440|9440|9400|219
1645740300000|2022-02-24 22:05:00|||||||||112
1645740600000|2022-02-24 22:10:00|||||||||6
1645740900000|2022-02-24 22:15:00|||||||||33
1645741200000|2022-02-24 22:20:00||9420||9400||9430||9400|11092
1645741500000|2022-02-24 22:25:00|9420||9440||9440||9420||2019
1645741800000|2022-02-24 22:30:00|||||||||3
1645742100000|2022-02-24 22:35:00|||||||||151
1645742400000|2022-02-24 22:40:00|||||||||41
1645742700000|2022-02-24 22:45:00|||||||||32
1645743000000|2022-02-24 22:50:00|||||||||6
1645743300000|2022-02-24 22:55:00|9435|9410|9435|9425|9435|9430|9435|9410|101
1645743600000|2022-02-24 23:00:00||9400||9400||9400||9400|1
1645743900000|2022-02-24 23:05:00|||||||||20
1645744200000|2022-02-24 23:10:00||9425||9400||9430||9400|160
1645744500000|2022-02-24 23:15:00|||||||||16
1645745100000|2022-02-24 23:25:00|||||||||35
1645745700000|2022-02-24 23:35:00|||||||||1
1645746000000|2022-02-24 23:40:00|||||||||1
1645746300000|2022-02-24 23:45:00||9426||9426||9426||9426|0
1645746600000|2022-02-24 23:50:00||9400||9400||9400||9400|100
1645746900000|2022-02-24 23:55:00|||||||||603
1645747200000|2022-02-25 00:00:00|||||||||25
1645747800000|2022-02-25 00:10:00|9425||9435||9435||9425||15
1645748100000|2022-02-25 00:15:00|9430||9435||9435||9430||1
1645748700000|2022-02-25 00:25:00|||||||||189
1645749600000|2022-02-25 00:40:00|||||||||75
1645749900000|2022-02-25 00:45:00|9410||9425||9435||9410||608
1645750200000|2022-02-25 00:50:00|9490||9490||9490||9490||200
1645750500000|2022-02-25 00:55:00|9420|9300|9400|9300|9490|9300|9400|9300|882
1645779600000|2022-02-25 09:00:00|9427|9381|9666|9250|9666|9381|9427|9250|44
1645779900000|2022-02-25 09:05:00|9665||9665||9665||9665||1
1645780200000|2022-02-25 09:10:00|9664||9659||9666||9659||0
1645780500000|2022-02-25 09:15:00|9658||9658||9658||9658||0
1645781100000|2022-02-25 09:25:00|9574|9400|9658|9400|9659|9410|9574|9400|136
1645781400000|2022-02-25 09:30:00|9741||9656||9970||9656||9
1645781700000|2022-02-25 09:35:00|9732||9653||9970||9653||0
1645782000000|2022-02-25 09:40:00|9654|9408|9653|9400|9654|9408|9653|9400|0
1645782300000|2022-02-25 09:45:00||9420||9420||9420||9420|0
1645782600000|2022-02-25 09:50:00|9648|9450|9653|9550|9654|9630|9620|9250|1592
1645782900000|2022-02-25 09:55:00||9580||9580||9580||9580|0
1645783200000|2022-02-25 10:00:00|9638|9505|9638|9505|9638|9505|9638|9505|1000
1645783800000|2022-02-25 10:10:00|9628|9560|9616|9485|9628|9570|9616|9485|500
1645785300000|2022-02-25 10:35:00|||||||||2
1645785900000|2022-02-25 10:45:00|||||||||65
1645786800000|2022-02-25 11:00:00|9569|9477|9569|9477|9569|9477|9569|9477|8
1645787100000|2022-02-25 11:05:00|||||||||3
1645787700000|2022-02-25 11:15:00||9400||9450||9450||9400|0
1645788000000|2022-02-25 11:20:00|||||||||2
1645788900000|2022-02-25 11:35:00|9570||9570||9570||9570||0
1645789200000|2022-02-25 11:40:00|9569||9569||9569||9569||0
1645789500000|2022-02-25 11:45:00|9545||9544||9545||9544||0
1645790400000|2022-02-25 12:00:00|9510||9544||9544||9510||229
1645790700000|2022-02-25 12:05:00||9476||9470||9500||9425|214
1645791000000|2022-02-25 12:10:00|9542||9539||9542||9539||4
1645791300000|2022-02-25 12:15:00|9538|9500|9539|9470|9540|9500|9537|9470|100
1645791600000|2022-02-25 12:20:00|||||||||78
1645792200000|2022-02-25 12:30:00||9455||9480||9480||9455|0
1645792500000|2022-02-25 12:35:00|9540|9500|9539|9480|9540|9507|9539|9480|501
1645792800000|2022-02-25 12:40:00|9538|9507|9537|9480|9538|9507|9537|9480|17
1645793100000|2022-02-25 12:45:00|||||||||10
1645793400000|2022-02-25 12:50:00|||||||||14
1645793700000|2022-02-25 12:55:00|9538|9484|9537|9480|9538|9535|9537|9480|220
1645794000000|2022-02-25 13:00:00||9455||9500||9500||9455|533
1645794300000|2022-02-25 13:05:00|||||||||14
1645794600000|2022-02-25 13:10:00|9538|9517|9538|9500|9538|9523|9538|9500|668
1645794900000|2022-02-25 13:15:00||9515||9500||9515||9500|159
1645795200000|2022-02-25 13:20:00||9507||9500||9515||9500|616
1645795500000|2022-02-25 13:25:00||9455||9455||9455||9455|500
1645795800000|2022-02-25 13:30:00|||||||||81
1645796400000|2022-02-25 13:40:00||9456||9458||9517||9455|202
1645796700000|2022-02-25 13:45:00||9459||9455||9520||9455|213
1645797000000|2022-02-25 13:50:00|||||||||1030
1645797300000|2022-02-25 13:55:00||9500||9500||9500||9500|51
1645797600000|2022-02-25 14:00:00||9509||9500||9509||9500|50
1645797900000|2022-02-25 14:05:00|9525|9501|9538|9500|9538|9532|9525|9500|363
1645798200000|2022-02-25 14:10:00|9535||9537||9537||9525||28
1645798500000|2022-02-25 14:15:00|9527||9520||9537||9520||14
1645798800000|2022-02-25 14:20:00|9510||9537||9537||9510||10351
1645799100000|2022-02-25 14:25:00|9534|9471|9480|9400|9534|9471|9409|9400|7113
1645799400000|2022-02-25 14:30:00|9468|9402|9587|9580|9597|9592|9430|9400|173281
1645799700000|2022-02-25 14:35:00|9586|9577|9640|9637|9653|9648|9575|9571|139465
1645800000000|2022-02-25 14:40:00|9639|9635|9592|9588|9660|9656|9589|9585|91414
1645800300000|2022-02-25 14:45:00|9591|9589|9604|9600|9614|9610|9576|9575|70259
1645800600000|2022-02-25 14:50:00|9603|9601|9597|9594|9614|9610|9585|9584|51725
1645800900000|2022-02-25 14:55:00|9598|9595|9555|9551|9604|9599|9549|9546|77035
1645801200000|2022-02-25 15:00:00|9553|9550|9553|9551|9577|9573|9527|9525|64659
1645801500000|2022-02-25 15:05:00|9554|9552|9595|9592|9599|9596|9553|9551|49268
1645801800000|2022-02-25 15:10:00|9594|9591|9601|9599|9608|9606|9587|9586|55698
1645802100000|2022-02-25 15:15:00|9602|9600|9615|9614|9620|9617|9586|9585|56718
1645802400000|2022-02-25 15:20:00|9616|9615|9628|9625|9637|9634|9603|9600|66645
1645802700000|2022-02-25 15:25:00|9627|9626|9644|9642|9648|9647|9621|9618|48576
1645803000000|2022-02-25 15:30:00|9645|9643|9630|9629|9646|9644|9618|9617|52254
1645803300000|2022-02-25 15:35:00|9629|9627|9649|9647|9650|9648|9618|9616|61783
1645803600000|2022-02-25 15:40:00|9650|9648|9676|9674|9678|9677|9650|9648|82168
1645803900000|2022-02-25 15:45:00|9677|9675|9695|9694|9695|9694|9668|9667|67091
1645804200000|2022-02-25 15:50:00|9694|9693|9697|9696|9700|9699|9686|9685|72289
1645804500000|2022-02-25 15:55:00|9698|9697|9696|9695|9710|9709|9681|9680|137921
1645804800000|2022-02-25 16:00:00|9697|9694|9722|9720|9723|9722|9677|9674|78244
1645805100000|2022-02-25 16:05:00|9721|9719|9724|9722|9730|9728|9704|9702|69746
1645805400000|2022-02-25 16:10:00|9723|9721|9748|9747|9750|9749|9719|9718|77675
1645805700000|2022-02-25 16:15:00|9749|9748|9740|9738|9751|9750|9732|9730|81533
1645806000000|2022-02-25 16:20:00|9741|9739|9741|9739|9750|9748|9733|9732|35174
1645806300000|2022-02-25 16:25:00|9740|9740|9740|9738|9743|9742|9726|9725|71349
1645806600000|2022-02-25 16:30:00|9739|9739|9753|9752|9760|9759|9729|9728|41336
1645806900000|2022-02-25 16:35:00|9752|9751|9748|9747|9752|9751|9734|9733|41114
1645807200000|2022-02-25 16:40:00|9749|9748|9740|9738|9752|9750|9735|9734|47562
1645807500000|2022-02-25 16:45:00|9742|9739|9754|9753|9755|9753|9740|9738|49583
1645807800000|2022-02-25 16:50:00|9755|9754|9764|9762|9765|9764|9748|9747|48513
1645808100000|2022-02-25 16:55:00|9763|9761|9775|9773|9775|9774|9760|9758|53058
1645808400000|2022-02-25 17:00:00|9774|9774|9761|9760|9784|9782|9761|9759|48168
1645808700000|2022-02-25 17:05:00|9762|9761|9751|9750|9770|9768|9749|9748|95972
1645809000000|2022-02-25 17:10:00|9750|9749|9754|9752|9769|9768|9749|9748|45516
1645809300000|2022-02-25 17:15:00|9753|9753|9775|9773|9778|9776|9752|9750|37209
1645809600000|2022-02-25 17:20:00|9774|9774|9773|9771|9777|9776|9763|9762|24386
1645809900000|2022-02-25 17:25:00|9772|9770|9784|9783|9784|9783|9768|9767|44668
1645810200000|2022-02-25 17:30:00|9785|9784|9792|9791|9796|9795|9784|9783|56914
1645810500000|2022-02-25 17:35:00|9793|9792|9797|9795|9797|9796|9782|9780|40133
1645810800000|2022-02-25 17:40:00|9798|9796|9795|9794|9803|9801|9792|9790|74487
1645811100000|2022-02-25 17:45:00|9796|9795|9797|9796|9805|9804|9793|9792|31527
1645811400000|2022-02-25 17:50:00|9796|9795|9787|9785|9796|9795|9783|9782|36716
1645811700000|2022-02-25 17:55:00|9786|9784|9773|9772|9789|9787|9769|9768|56107
1645812000000|2022-02-25 18:00:00|9774|9771|9779|9777|9793|9791|9769|9767|45881
1645812300000|2022-02-25 18:05:00|9778|9776|9755|9753|9778|9776|9754|9752|54367
1645812600000|2022-02-25 18:10:00|9756|9754|9764|9762|9768|9766|9742|9740|71572
1645812900000|2022-02-25 18:15:00|9763|9763|9771|9769|9776|9773|9748|9747|65808
1645813200000|2022-02-25 18:20:00|9770|9770|9762|9761|9774|9773|9759|9757|47559
1645813500000|2022-02-25 18:25:00|9763|9762|9770|9769|9777|9775|9762|9761|142430
1645813800000|2022-02-25 18:30:00|9772|9770|9777|9775|9786|9784|9765|9764|49754
1645814100000|2022-02-25 18:35:00|9776|9774|9779|9778|9780|9778|9761|9760|39202
1645814400000|2022-02-25 18:40:00|9780|9779|9812|9811|9813|9812|9779|9778|46654
1645814700000|2022-02-25 18:45:00|9813|9812|9819|9818|9824|9822|9812|9811|50398
1645815000000|2022-02-25 18:50:00|9818|9817|9817|9816|9829|9827|9816|9814|67681
1645815300000|2022-02-25 18:55:00|9816|9814|9810|9809|9816|9815|9795|9794|77919
1645815600000|2022-02-25 19:00:00|9811|9810|9815|9813|9825|9824|9794|9791|42753
1645815900000|2022-02-25 19:05:00|9814|9812|9811|9809|9818|9816|9802|9800|47395
1645816200000|2022-02-25 19:10:00|9812|9810|9807|9806|9815|9813|9798|9796|57822
1645816500000|2022-02-25 19:15:00|9808|9807|9804|9803|9811|9809|9800|9799|38868
1645816800000|2022-02-25 19:20:00|9803|9802|9820|9819|9820|9819|9801|9800|36126
1645817100000|2022-02-25 19:25:00|9819|9818|9816|9815|9823|9822|9811|9810|40783
1645817400000|2022-02-25 19:30:00|9817|9816|9785|9783|9820|9819|9783|9782|58553
1645817700000|2022-02-25 19:35:00|9786|9784|9775|9774|9801|9800|9770|9768|42598
1645818000000|2022-02-25 19:40:00|9774|9773|9790|9788|9792|9790|9767|9766|69752
1645818300000|2022-02-25 19:45:00|9789|9787|9779|9778|9791|9789|9778|9777|55417
1645818600000|2022-02-25 19:50:00|9780|9779|9775|9773|9784|9782|9756|9755|73990
1645818900000|2022-02-25 19:55:00|9777|9774|9785|9783|9799|9796|9773|9772|44166
1645819200000|2022-02-25 20:00:00|9784|9782|9773|9772|9785|9783|9769|9768|35761
1645819500000|2022-02-25 20:05:00|9775|9773|9780|9778|9783|9782|9769|9768|59686
1645819800000|2022-02-25 20:10:00|9781|9779|9777|9775|9782|9781|9763|9761|28716
1645820100000|2022-02-25 20:15:00|9775|9774|9786|9784|9789|9787|9773|9771|43938
1645820400000|2022-02-25 20:20:00|9785|9785|9787|9785|9795|9793|9778|9776|44376
1645820700000|2022-02-25 20:25:00|9786|9786|9783|9782|9796|9794|9778|9776|74506
1645821000000|2022-02-25 20:30:00|9784|9783|9780|9779|9800|9798|9780|9779|77645
1645821300000|2022-02-25 20:35:00|9779|9778|9786|9785|9789|9788|9768|9767|82481
1645821600000|2022-02-25 20:40:00|9785|9784|9784|9783|9800|9799|9779|9778|81080
1645821900000|2022-02-25 20:45:00|9783|9782|9791|9790|9801|9800|9778|9777|130652
1645822200000|2022-02-25 20:50:00|9792|9791|9799|9798|9820|9819|9792|9791|191629
1645822500000|2022-02-25 20:55:00|9800|9799|9813|9812|9816|9815|9794|9793|327630
1645822800000|2022-02-25 21:00:00|9822|9808|9880|9729|9887|9808|9822|9729|77557
1645823100000|2022-02-25 21:05:00|9887|9787|9880|9729|9887|9787|9878|9729|120
1645823400000|2022-02-25 21:10:00|9812|9775|9812|9775|9812|9775|9812|9775|42
1645823700000|2022-02-25 21:15:00|||||||||82
1645824000000|2022-02-25 21:20:00|9855|9798|9828|9812|9855|9812|9828|9775|435
1645824300000|2022-02-25 21:25:00|9855|9820|9852|9820|9855|9823|9837|9820|467
1645824600000|2022-02-25 21:30:00|||||||||47856
1645824900000|2022-02-25 21:35:00|||||||||652
1645825200000|2022-02-25 21:40:00|||||||||7
1645825500000|2022-02-25 21:45:00|9845|9822|9850|9822|9850|9822|9845|9822|25
1645825800000|2022-02-25 21:50:00|||||||||26
1645826100000|2022-02-25 21:55:00|9875||9880||9880||9875||124
1646038800000|2022-02-28 09:00:00|10582|10220|10600|10220|10600|10306|10580|10220|345
1646039100000|2022-02-28 09:05:00|10500|10300|10450|10220|10500|10312|10450|10220|902
1646039400000|2022-02-28 09:10:00||10230||10350||10362||10230|284
1646039700000|2022-02-28 09:15:00|10330|10272|10328|10275|10330|10275|10328|10230|1512
1646040000000|2022-02-28 09:20:00|10329|10300|10328|10220|10329|10306|10323|10220|1046
1646040300000|2022-02-28 09:25:00||10275||10275||10275||10275|30
1646040600000|2022-02-28 09:30:00|||||||||22
1646040900000|2022-02-28 09:35:00|10329|10278|10329|10296|10329|10296|10329|10221|2813
1646041200000|2022-02-28 09:40:00|10322|10300|10600|10304|10600|10312|10322|10220|3019
1646041500000|2022-02-28 09:45:00||10315||10325||10325||10315|108
1646041800000|2022-02-28 09:50:00|10392||10599||10599||10385||370
1646042100000|2022-02-28 09:55:00|10500|10332|10599|10325|10599|10500|10429|10325|800
1646042400000|2022-02-28 10:00:00|10500||10440||10500||10440||1
1646042700000|2022-02-28 10:05:00|||||||||1
1646043000000|2022-02-28 10:10:00|10436|10247|10436|10334|10436|10334|10436|10220|120
1646043300000|2022-02-28 10:15:00|10440|10335|10440|10220|10440|10335|10389|10220|90
1646043600000|2022-02-28 10:20:00|10436|10221|10440|10300|10440|10350|10436|10221|166
1646043900000|2022-02-28 10:25:00|10416|10286|10440|10286|10440|10286|10396|10286|119
1646044200000|2022-02-28 10:30:00||10300||10300||10300||10300|30
1646044500000|2022-02-28 10:35:00|10387||10389||10500||10387||80
1646044800000|2022-02-28 10:40:00|10467||10500||10500||10467||135
1646045100000|2022-02-28 10:45:00|10400||10400||10400||10400||21
1646045400000|2022-02-28 10:50:00|10349||10349||10349||10349||35
1646045700000|2022-02-28 10:55:00||10313||10330||10330||10300|125
1646046000000|2022-02-28 11:00:00|10350|10334|10450|10300|10450|10334|10350|10300|518
1646046300000|2022-02-28 11:05:00|10400||10359||10400||10359||56
1646046600000|2022-02-28 11:10:00|10349|10301|10300|10221|10349|10301|10300|10221|1372
1646046900000|2022-02-28 11:15:00|10349|10267|10359|10221|10359|10349|10349|10221|1075
1646047200000|2022-02-28 11:20:00|10340|10330|10340|10221|10340|10330|10340|10221|202
1646047500000|2022-02-28 11:25:00||10250||10251||10251||10250|63
1646047800000|2022-02-28 11:30:00|10339|10250|10340|10280|10340|10280|10309|10250|746
1646048100000|2022-02-28 11:35:00|10400|10250|10390|10250|10400|10340|10390|10250|412
1646048400000|2022-02-28 11:40:00|10399||10350||10400||10350||1049
1646048700000|2022-02-28 11:45:00||10340||10250||10340||10250|327
1646049000000|2022-02-28 11:50:00|||||||||14
1646049300000|2022-02-28 11:55:00|||||||||1
1646049600000|2022-02-28 12:00:00|10345|10290|10348|10315|10350|10324|10326|10250|2230
1646049900000|2022-02-28 12:05:00|10350|10310|10400|10350|10400|10370|10350|10310|2208
1646050200000|2022-02-28 12:10:00|10375|10351|10400|10366|10400|10366|10375|10350|277
1646050500000|2022-02-28 12:15:00|10397|10360|10400|10370|10412|10395|10384|10360|1571
1646050800000|2022-02-28 12:20:00|10412|10376|10438|10422|10438|10422|10412|10370|816
1646051100000|2022-02-28 12:25:00|10450|10423|10450|10423|10450|10423|10450|10423|142
1646051400000|2022-02-28 12:30:00|10425|10422|10450|10360|10450|10425|10400|10360|2325
1646051700000|2022-02-28 12:35:00|10416|10400|10400|10360|10450|10400|10400|10360|273
1646052000000|2022-02-28 12:40:00||10380||10380||10385||10380|354
1646052300000|2022-02-28 12:45:00|10398|10390|10400|10370|10400|10390|10398|10360|1024
1646052600000|2022-02-28 12:50:00|10396|10380|10387|10350|10400|10390|10360|10350|1028
1646052900000|2022-02-28 12:55:00|10379|10310|10399|10280|10400|10317|10300|10280|3753
1646053200000|2022-02-28 13:00:00|10300|10250|10300|10250|10400|10301|10296|10250|13477
1646053500000|2022-02-28 13:05:00|10287|10225|10250|10230|10300|10250|10246|10225|6051
1646053800000|2022-02-28 13:10:00|10240|10231|10250|10210|10275|10231|10240|10205|2542
1646054100000|2022-02-28 13:15:00|10275|10230|10265|10230|10275|10230|10265|10230|617
1646054400000|2022-02-28 13:20:00|10240|10231|10265|10230|10265|10239|10240|10230|1411
1646054700000|2022-02-28 13:25:00||10250||10230||10250||10230|381
1646055000000|2022-02-28 13:30:00|10260|10223|10265|10206|10265|10223|10232|10205|2756
1646055300000|2022-02-28 13:35:00|10255|10225|10259|10225|10265|10225|10240|10206|1792
1646055600000|2022-02-28 13:40:00|10258|10206|10256|10205|10260|10206|10208|10205|3104
1646055900000|2022-02-28 13:45:00|10255|10225|10214|10200|10256|10225|10202|10200|3897
1646056200000|2022-02-28 13:50:00|10213|10210|10275|10215|10275|10215|10211|10200|1542
1646056500000|2022-02-28 13:55:00|10267|10220|10252|10225|10275|10240|10252|10220|2287
1646056800000|2022-02-28 14:00:00|10234|10220|10225|10200|10275|10220|10223|10200|2394
1646057100000|2022-02-28 14:05:00|10222|10210|10208|10175|10225|10210|10208|10175|2082
1646057400000|2022-02-28 14:10:00|10207|10170|10193|10150|10225|10174|10170|10150|6103
1646057700000|2022-02-28 14:15:00|10200|10155|10225|10200|10225|10200|10186|10155|3009
1646058000000|2022-02-28 14:20:00|10220|10193|10121|10035|10225|10223|10025|9925|12655
1646058300000|2022-02-28 14:25:00|10050|10049|9902|9900|10200|10050|9902|9880|11459
1646058600000|2022-02-28 14:30:00|10005|9901|9910|9902|10005|9947|9839|9834|803928
1646058900000|2022-02-28 14:35:00|9911|9903|9993|9986|9995|9989|9900|9895|336698
1646059200000|2022-02-28 14:40:00|9990|9985|9931|9926|9998|9995|9914|9908|236224
1646059500000|2022-02-28 14:45:00|9930|9927|9979|9976|9995|9992|9926|9922|361920
1646059800000|2022-02-28 14:50:00|9980|9977|9961|9958|9997|9995|9946|9945|293430
1646060100000|2022-02-28 14:55:00|9960|9957|10042|10038|10043|10040|9941|9940|314708
1646060400000|2022-02-28 15:00:00|10041|10036|10074|10072|10080|10076|10025|10024|282258
1646060700000|2022-02-28 15:05:00|10073|10073|10110|10107|10138|10136|10069|10066|374274
1646061000000|2022-02-28 15:10:00|10109|10108|10103|10100|10134|10131|10092|10090|205648
1646061300000|2022-02-28 15:15:00|10102|10101|10123|10121|10140|10137|10088|10086|166479
1646061600000|2022-02-28 15:20:00|10122|10122|10167|10164|10170|10167|10111|10108|154378
1646061900000|2022-02-28 15:25:00|10166|10162|10154|10151|10185|10183|10154|10151|160710
1646062200000|2022-02-28 15:30:00|10153|10152|10173|10171|10202|10200|10140|10138|280693
1646062500000|2022-02-28 15:35:00|10172|10168|10201|10199|10211|10208|10167|10163|175517
1646062800000|2022-02-28 15:40:00|10202|10200|10180|10178|10232|10230|10168|10165|244510
1646063100000|2022-02-28 15:45:00|10181|10179|10112|10109|10181|10179|10111|10109|164993
1646063400000|2022-02-28 15:50:00|10111|10111|10091|10089|10118|10117|10088|10085|224182
1646063700000|2022-02-28 15:55:00|10092|10090|10110|10107|10117|10114|10074|10072|147677
1646064000000|2022-02-28 16:00:00|10109|10108|10114|10112|10127|10126|10102|10100|76803
1646064300000|2022-02-28 16:05:00|10113|10113|10104|10102|10117|10116|10099|10098|62043
1646064600000|2022-02-28 16:10:00|10103|10103|10120|10118|10137|10136|10089|10087|100677
1646064900000|2022-02-28 16:15:00|10119|10117|10124|10121|10142|10139|10115|10114|99248
1646065200000|2022-02-28 16:20:00|10123|10120|10146|10145|10156|10153|10122|10120|67251
1646065500000|2022-02-28 16:25:00|10145|10144|10186|10183|10188|10186|10144|10143|80532
1646065800000|2022-02-28 16:30:00|10187|10184|10195|10194|10212|10211|10184|10183|96187
1646066100000|2022-02-28 16:35:00|10194|10192|10168|10166|10210|10207|10167|10166|111497
1646066400000|2022-02-28 16:40:00|10167|10167|10190|10188|10191|10188|10163|10162|89268
1646066700000|2022-02-28 16:45:00|10191|10189|10189|10188|10200|10197|10173|10171|77495
1646067000000|2022-02-28 16:50:00|10190|10189|10205|10203|10205|10203|10178|10177|51552
1646067300000|2022-02-28 16:55:00|10207|10204|10223|10220|10229|10226|10207|10204|66986
1646067600000|2022-02-28 17:00:00|10222|10219|10217|10215|10228|10227|10202|10200|70814
1646067900000|2022-02-28 17:05:00|10216|10216|10170|10168|10223|10220|10167|10164|142445
1646068200000|2022-02-28 17:10:00|10169|10167|10154|10152|10170|10167|10135|10132|111000
1646068500000|2022-02-28 17:15:00|10155|10154|10159|10155|10159|10156|10126|10123|72325
1646068800000|2022-02-28 17:20:00|10158|10156|10137|10135|10163|10161|10134|10132|110937
1646069100000|2022-02-28 17:25:00|10138|10136|10133|10131|10150|10149|10132|10131|65199
1646069400000|2022-02-28 17:30:00|10132|10132|10108|10107|10134|10133|10108|10107|70793
1646069700000|2022-02-28 17:35:00|10107|10106|10103|10101|10120|10118|10100|10098|121982
1646070000000|2022-02-28 17:40:00|10104|10102|10085|10084|10111|10110|10085|10083|84817
1646070300000|2022-02-28 17:45:00|10084|10083|10086|10083|10091|10088|10066|10065|58075
1646070600000|2022-02-28 17:50:00|10085|10082|10074|10072|10089|10087|10058|10057|54432
1646070900000|2022-02-28 17:55:00|10073|10070|10073|10071|10075|10074|10060|10059|73196
1646071200000|2022-02-28 18:00:00|10074|10072|10111|10109|10115|10113|10071|10070|106937
1646071500000|2022-02-28 18:05:00|10112|10110|10141|10139|10142|10140|10104|10102|68074
1646071800000|2022-02-28 18:10:00|10140|10138|10142|10139|10158|10156|10133|10131|170151
1646072100000|2022-02-28 18:15:00|10141|10140|10127|10125|10146|10144|10112|10109|179294
1646072400000|2022-02-28 18:20:00|10128|10124|10121|10118|10130|10128|10108|10106|121380
1646072700000|2022-02-28 18:25:00|10120|10117|10124|10123|10136|10135|10105|10103|90390
1646073000000|2022-02-28 18:30:00|10123|10121|10118|10117|10130|10129|10107|10106|60712
1646073300000|2022-02-28 18:35:00|10119|10118|10151|10149|10152|10149|10110|10109|60951
1646073600000|2022-02-28 18:40:00|10152|10150|10153|10151|10169|10168|10147|10145|52932
1646073900000|2022-02-28 18:45:00|10152|10150|10157|10155|10159|10158|10138|10134|71876
1646074200000|2022-02-28 18:50:00|10156|10156|10172|10170|10183|10181|10154|10153|58057
1646074500000|2022-02-28 18:55:00|10171|10169|10181|10179|10183|10180|10165|10162|54751
1646074800000|2022-02-28 19:00:00|10180|10178|10128|10126|10180|10178|10125|10122|63981
1646075100000|2022-02-28 19:05:00|10127|10124|10108|10106|10133|10131|10105|10101|72370
1646075400000|2022-02-28 19:10:00|10107|10105|10111|10110|10115|10113|10094|10092|75815
1646075700000|2022-02-28 19:15:00|10110|10109|10131|10129|10133|10131|10105|10104|84404
1646076000000|2022-02-28 19:20:00|10132|10130|10112|10110|10135|10132|10108|10106|77523
1646076300000|2022-02-28 19:25:00|10113|10111|10119|10117|10134|10131|10112|10110|40853
1646076600000|2022-02-28 19:30:00|10120|10118|10123|10122|10131|10129|10099|10097|70756
1646076900000|2022-02-28 19:35:00|10125|10123|10137|10136|10146|10144|10124|10122|62573
1646077200000|2022-02-28 19:40:00|10138|10137|10161|10159|10165|10164|10133|10131|60996
1646077500000|2022-02-28 19:45:00|10160|10160|10152|10149|10166|10163|10144|10143|46705
1646077800000|2022-02-28 19:50:00|10151|10150|10163|10162|10165|10163|10148|10147|42222
1646078100000|2022-02-28 19:55:00|10162|10161|10183|10182|10193|10191|10161|10160|73782
1646078400000|2022-02-28 20:00:00|10182|10181|10173|10172|10186|10183|10172|10171|59427
1646078700000|2022-02-28 20:05:00|10172|10171|10173|10171|10180|10177|10148|10146|54704
1646079000000|2022-02-28 20:10:00|10172|10170|10167|10166|10179|10177|10159|10157|115851
1646079300000|2022-02-28 20:15:00|10169|10167|10187|10186|10195|10193|10167|10166|73918
1646079600000|2022-02-28 20:20:00|10186|10185|10209|10208|10213|10211|10186|10183|116672
1646079900000|2022-02-28 20:25:00|10208|10207|10205|10204|10218|10216|10200|10199|96869
1646080200000|2022-02-28 20:30:00|10204|10203|10182|10181|10204|10203|10179|10177|95123
1646080500000|2022-02-28 20:35:00|10183|10182|10173|10172|10183|10182|10163|10162|126524
1646080800000|2022-02-28 20:40:00|10174|10173|10210|10209|10220|10217|10174|10173|115545
1646081100000|2022-02-28 20:45:00|10211|10210|10242|10239|10253|10251|10211|10210|142403
1646081400000|2022-02-28 20:50:00|10243|10238|10255|10254|10273|10271|10233|10231|267767
1646081700000|2022-02-28 20:55:00|10256|10255|10270|10269|10296|10295|10256|10255|575176
1646082000000|2022-02-28 21:00:00|10281|10265|10260|10150|10300|10265|10260|10100|166754
1646082300000|2022-02-28 21:05:00|10300|10260|10300|10260|10300|10262|10289|10260|333805
1646082600000|2022-02-28 21:10:00|10275||10275||10275||10275||36
1646082900000|2022-02-28 21:15:00|10265|10150|10260|10150|10265|10150|10260|10150|5113
1646083200000|2022-02-28 21:20:00|10250|10219|10300|10219|10300|10219|10250|10219|9188
1646083500000|2022-02-28 21:25:00||10100||10229||10229||10100|21
1646083800000|2022-02-28 21:30:00|10291|10270|10300|10270|10300|10285|10270|10270|43726
1646084100000|2022-02-28 21:35:00||10280||10280||10280||10280|147
1646084400000|2022-02-28 21:40:00|10295|10270|10269|10245|10300|10270|10269|10245|411
1646084700000|2022-02-28 21:45:00|10270|10257|10270|10257|10270|10257|10270|10257|354
1646085000000|2022-02-28 21:50:00||10265||10257||10265||10257|220
1646085300000|2022-02-28 21:55:00||10260||10257||10260||10257|264
1646085600000|2022-02-28 22:00:00|||||||||133
1646085900000|2022-02-28 22:05:00|10285||10300||10300||10285||442
1646086200000|2022-02-28 22:10:00|||||||||65
1646086500000|2022-02-28 22:15:00|10292||10297||10300||10292||1485
1646086800000|2022-02-28 22:20:00|||||||||127
1646087100000|2022-02-28 22:25:00||10265||10265||10265||10265|47
1646087400000|2022-02-28 22:30:00||10257||10270||10270||10257|17
1646087700000|2022-02-28 22:35:00|10280|10260|10280|10270|10280|10280|10280|10257|203
1646088000000|2022-02-28 22:40:00|10272|10257|10272|10257|10272|10272|10272|10257|210
1646088300000|2022-02-28 22:45:00|10280|10263|10280|10257|10280|10263|10280|10257|435
1646088600000|2022-02-28 22:50:00|10272|10272|10280|10270|10280|10272|10272|10257|296
1646088900000|2022-02-28 22:55:00|10296|10257|10297|10262|10297|10281|10277|10257|2822
1646089200000|2022-02-28 23:00:00|10276|10278|10297|10275|10297|10278|10276|10262|453
1646089500000|2022-02-28 23:05:00|||||||||140
1646089800000|2022-02-28 23:10:00|10300|10285|10285|10262|10300|10285|10285|10262|584
1646090100000|2022-02-28 23:15:00|||||||||3
1646090400000|2022-02-28 23:20:00||10260||10280||10280||10260|150
1646090700000|2022-02-28 23:25:00|10297|10260|10300|10260|10300|10260|10297|10260|181
1646091000000|2022-02-28 23:30:00|||||||||21
1646091300000|2022-02-28 23:35:00|||||||||48
1646091600000|2022-02-28 23:40:00|10290||10290||10290||10290||21
1646091900000|2022-02-28 23:45:00|10300||10290||10300||10290||326
1646092200000|2022-02-28 23:50:00|10300|10265|10300|10290|10300|10290|10280|10260|546
1646092500000|2022-02-28 23:55:00||10295||10295||10295||10295|0
1646092800000|2022-03-01 00:00:00||10290||10290||10290||10290|2002
1646093100000|2022-03-01 00:05:00||10265||10265||10265||10260|122
1646093400000|2022-03-01 00:10:00||10270||10265||10275||10265|291
1646093700000|2022-03-01 00:15:00|10265|10260|10295|10260|10300|10260|10265|10260|180
1646094000000|2022-03-01 00:20:00|||||||||19
1646094300000|2022-03-01 00:25:00|10265|10265|10295|10275|10295|10275|10265|10265|297
1646094600000|2022-03-01 00:30:00||10265||10280||10280||10265|337
1646094900000|2022-03-01 00:35:00|||||||||41
1646095200000|2022-03-01 00:40:00|||||||||31
1646095500000|2022-03-01 00:45:00|||||||||145
1646095800000|2022-03-01 00:50:00|||||||||23
1646096100000|2022-03-01 00:55:00|||||||||56
1646125200000|2022-03-01 09:00:00|10383|10322|10449|10300|10449|10322|10383|10300|115
1646125500000|2022-03-01 09:05:00|||||||||214
1646125800000|2022-03-01 09:10:00|10349|10336|10449|10300|10449|10337|10337|10300|410
1646126100000|2022-03-01 09:15:00|||||||||2
1646126700000|2022-03-01 09:25:00|10391|10350|10440|10300|10449|10350|10350|10300|423
1646127300000|2022-03-01 09:35:00|10384||10440||10440||10377||87
1646127600000|2022-03-01 09:40:00|||||||||4
1646128200000|2022-03-01 09:50:00|10362||10440||10440||10362||238
1646128500000|2022-03-01 09:55:00|10388||10388||10388||10388||1
1646128800000|2022-03-01 10:00:00|10440|10218|10440|10100|10440|10218|10316|10100|243
1646129700000|2022-03-01 10:15:00|10369|10278|10440|10280|10440|10287|10369|10100|58
1646130000000|2022-03-01 10:20:00|10420|10198|10420|10350|10420|10350|10420|10100|20
1646130300000|2022-03-01 10:25:00||10268||10301||10380||10100|369
1646131500000|2022-03-01 10:45:00||10237||10237||10237||10237|2
1646132100000|2022-03-01 10:55:00|10396||10420||10420||10396||27
1646132700000|2022-03-01 11:05:00|10415|10314|10415|10237|10415|10320|10415|10237|103
1646133600000|2022-03-01 11:20:00|10380|10366|10380|10237|10380|10366|10380|10237|328
1646133900000|2022-03-01 11:25:00|||||||||4
1646134800000|2022-03-01 11:40:00|10360||10360||10360||10360||5
1646135100000|2022-03-01 11:45:00|||||||||303
1646135400000|2022-03-01 11:50:00|10341||10341||10341||10341||1
1646135700000|2022-03-01 11:55:00|||||||||38
1646136000000|2022-03-01 12:00:00|10360|10270|10360|10270|10360|10333|10347|10270|670
1646136300000|2022-03-01 12:05:00|10350|10275|10360|10277|10360|10330|10350|10275|545
1646136600000|2022-03-01 12:10:00|10350|10300|10349|10300|10350|10300|10343|10300|591
1646136900000|2022-03-01 12:15:00|10350|10310|10350|10275|10350|10325|10335|10275|361
1646137200000|2022-03-01 12:20:00||10303||10275||10303||10275|137
1646137500000|2022-03-01 12:25:00|10360|10303|10360|10299|10360|10303|10360|10275|74
1646137800000|2022-03-01 12:30:00|10358|10290|10350|10290|10360|10334|10350|10290|140
1646138100000|2022-03-01 12:35:00|10353|10340|10374|10340|10400|10342|10353|10290|2053
1646138400000|2022-03-01 12:40:00|10360|10352|10352|10290|10374|10355|10352|10290|561
1646138700000|2022-03-01 12:45:00|10355|10292|10355|10325|10355|10335|10355|10292|278
1646139000000|2022-03-01 12:50:00|10374|10353|10292|10290|10374|10370|10292|10290|1666
1646139300000|2022-03-01 12:55:00|10300||10299||10300||10299||551
1646139600000|2022-03-01 13:00:00|10300|10275|10290|10270|10300|10290|10289|10270|3569
1646139900000|2022-03-01 13:05:00|10289|10275|10290|10275|10290|10275|10289|10270|459
1646140200000|2022-03-01 13:10:00|10300|10292|10300|10275|10300|10292|10300|10275|2121
1646140500000|2022-03-01 13:15:00|10295|10280|10295|10280|10295|10280|10295|10275|4767
1646140800000|2022-03-01 13:20:00|10290||10290||10295||10290||256
1646141100000|2022-03-01 13:25:00|10295||10295||10295||10295||2290
1646141400000|2022-03-01 13:30:00|10300|10275|10290|10276|10300|10276|10290|10275|520
1646141700000|2022-03-01 13:35:00|10295|10287|10295|10285|10295|10287|10289|10285|321
1646142000000|2022-03-01 13:40:00|10290|10276|10280|10265|10290|10276|10276|10265|2655
1646142300000|2022-03-01 13:45:00|10290|10272|10290|10270|10290|10276|10280|10265|360
1646142600000|2022-03-01 13:50:00|10295|10200|10295|10220|10295|10220|10266|10200|4190
1646142900000|2022-03-01 13:55:00||10240||10240||10240||10240|109
1646143200000|2022-03-01 14:00:00|10280|10260|10276|10240|10280|10260|10276|10240|1753
1646143500000|2022-03-01 14:05:00|10272|10249|10272|10220|10272|10249|10272|10220|355
1646143800000|2022-03-01 14:10:00|10269|10221|10269|10245|10269|10245|10269|10221|631
1646144100000|2022-03-01 14:15:00|10267|10250|10260|10245|10267|10260|10260|10245|994
1646144400000|2022-03-01 14:20:00|10280|10249|10280|10254|10280|10256|10280|10249|902
1646144700000|2022-03-01 14:25:00|10260|10248|10300|10245|10300|10285|10260|10240|2242
1646145000000|2022-03-01 14:30:00|10299|10244|10326|10321|10329|10322|10279|10240|326345
1646145300000|2022-03-01 14:35:00|10325|10320|10337|10332|10367|10361|10325|10320|141512
1646145600000|2022-03-01 14:40:00|10336|10331|10349|10342|10350|10342|10308|10305|68639
1646145900000|2022-03-01 14:45:00|10351|10343|10371|10369|10373|10371|10320|10318|95618
1646146200000|2022-03-01 14:50:00|10373|10370|10353|10350|10374|10371|10321|10318|81475
1646146500000|2022-03-01 14:55:00|10354|10351|10342|10333|10364|10361|10321|10318|88541
1646146800000|2022-03-01 15:00:00|10346|10334|10347|10344|10371|10368|10328|10325|82346
1646147100000|2022-03-01 15:05:00|10346|10345|10334|10332|10363|10361|10333|10331|124666
1646147400000|2022-03-01 15:10:00|10333|10330|10381|10380|10381|10380|10327|10325|170958
1646147700000|2022-03-01 15:15:00|10383|10381|10403|10399|10437|10434|10373|10371|218056
1646148000000|2022-03-01 15:20:00|10404|10400|10367|10363|10420|10418|10352|10350|149201
1646148300000|2022-03-01 15:25:00|10364|10364|10374|10372|10396|10394|10353|10350|168798
1646148600000|2022-03-01 15:30:00|10373|10373|10389|10387|10400|10399|10357|10355|100070
1646148900000|2022-03-01 15:35:00|10388|10388|10425|10422|10435|10433|10387|10386|122687
1646149200000|2022-03-01 15:40:00|10424|10421|10377|10374|10424|10421|10371|10369|113583
1646149500000|2022-03-01 15:45:00|10376|10373|10371|10370|10384|10382|10357|10356|94533
1646149800000|2022-03-01 15:50:00|10372|10371|10372|10371|10382|10380|10365|10363|92407
1646150100000|2022-03-01 15:55:00|10371|10370|10348|10345|10371|10370|10346|10344|163213
1646150400000|2022-03-01 16:00:00|10347|10344|10378|10376|10387|10385|10333|10331|88570
1646150700000|2022-03-01 16:05:00|10379|10377|10351|10349|10379|10377|10346|10344|67734
1646151000000|2022-03-01 16:10:00|10352|10350|10381|10380|10389|10387|10351|10349|70271
1646151300000|2022-03-01 16:15:00|10380|10379|10373|10370|10388|10385|10366|10363|60038
1646151600000|2022-03-01 16:20:00|10372|10369|10406|10405|10410|10409|10361|10360|71201
1646151900000|2022-03-01 16:25:00|10405|10404|10402|10399|10408|10406|10389|10387|70110
1646152200000|2022-03-01 16:30:00|10403|10400|10346|10342|10404|10401|10341|10337|76265
1646152500000|2022-03-01 16:35:00|10347|10343|10332|10331|10351|10347|10328|10327|100863
1646152800000|2022-03-01 16:40:00|10334|10332|10299|10297|10335|10332|10293|10290|127845
1646153100000|2022-03-01 16:45:00|10298|10296|10295|10293|10298|10296|10281|10280|111160
1646153400000|2022-03-01 16:50:00|10296|10294|10288|10287|10300|10298|10280|10278|105933
1646153700000|2022-03-01 16:55:00|10289|10288|10279|10278|10292|10290|10270|10268|87969
1646154000000|2022-03-01 17:00:00|10278|10277|10224|10222|10279|10277|10221|10218|107928
1646154300000|2022-03-01 17:05:00|10225|10223|10233|10232|10239|10237|10225|10222|69269
1646154600000|2022-03-01 17:10:00|10232|10230|10273|10270|10274|10271|10221|10219|68958
1646154900000|2022-03-01 17:15:00|10272|10269|10292|10291|10297|10295|10254|10253|78749
1646155200000|2022-03-01 17:20:00|10294|10292|10282|10279|10296|10295|10273|10271|65525
1646155500000|2022-03-01 17:25:00|10281|10278|10296|10295|10303|10301|10278|10277|55107
1646155800000|2022-03-01 17:30:00|10295|10294|10309|10308|10322|10318|10285|10284|44144
1646156100000|2022-03-01 17:35:00|10310|10309|10309|10306|10317|10314|10304|10303|56713
1646156400000|2022-03-01 17:40:00|10307|10307|10324|10321|10324|10321|10302|10300|57428
1646156700000|2022-03-01 17:45:00|10323|10320|10338|10335|10343|10339|10309|10307|51132
1646157000000|2022-03-01 17:50:00|10337|10336|10327|10324|10340|10339|10319|10318|33849
1646157300000|2022-03-01 17:55:00|10326|10325|10329|10328|10343|10340|10324|10322|39172
1646157600000|2022-03-01 18:00:00|10328|10327|10324|10322|10343|10340|10321|10320|51766
1646157900000|2022-03-01 18:05:00|10325|10321|10306|10303|10325|10321|10300|10298|65836
1646158200000|2022-03-01 18:10:00|10305|10304|10270|10266|10306|10304|10259|10256|59499
1646158500000|2022-03-01 18:15:00|10269|10267|10283|10281|10289|10286|10269|10266|131535
1646158800000|2022-03-01 18:20:00|10282|10280|10287|10284|10310|10308|10282|10280|80274
1646159100000|2022-03-01 18:25:00|10286|10283|10280|10278|10290|10287|10272|10269|56215
1646159400000|2022-03-01 18:30:00|10279|10277|10265|10263|10289|10286|10261|10260|140344
1646159700000|2022-03-01 18:35:00|10264|10262|10286|10284|10289|10286|10262|10261|62315
1646160000000|2022-03-01 18:40:00|10285|10285|10256|10255|10289|10286|10252|10250|78994
1646160300000|2022-03-01 18:45:00|10255|10254|10252|10250|10266|10264|10244|10242|76713
1646160600000|2022-03-01 18:50:00|10251|10249|10266|10264|10269|10267|10249|10248|46944
1646160900000|2022-03-01 18:55:00|10265|10263|10270|10268|10281|10279|10255|10254|67886
1646161200000|2022-03-01 19:00:00|10269|10269|10268|10266|10271|10269|10252|10250|51731
1646161500000|2022-03-01 19:05:00|10267|10264|10267|10265|10277|10275|10262|10261|39675
1646161800000|2022-03-01 19:10:00|10266|10264|10250|10249|10267|10266|10246|10244|81852
1646162100000|2022-03-01 19:15:00|10249|10248|10259|10257|10268|10266|10234|10233|118861
1646162400000|2022-03-01 19:20:00|10258|10258|10284|10282|10291|10289|10256|10254|70288
1646162700000|2022-03-01 19:25:00|10285|10283|10298|10296|10307|10306|10278|10276|73089
1646163000000|2022-03-01 19:30:00|10297|10297|10288|10286|10305|10303|10286|10285|68674
1646163300000|2022-03-01 19:35:00|10289|10287|10310|10309|10316|10313|10285|10283|41887
1646163600000|2022-03-01 19:40:00|10309|10308|10306|10304|10315|10311|10293|10292|53037
1646163900000|2022-03-01 19:45:00|10307|10305|10288|10286|10313|10310|10284|10283|46159
1646164200000|2022-03-01 19:50:00|10287|10285|10264|10262|10287|10285|10257|10256|81521
1646164500000|2022-03-01 19:55:00|10265|10263|10282|10281|10286|10284|10260|10257|70316
1646164800000|2022-03-01 20:00:00|10283|10282|10327|10325|10328|10326|10272|10270|64894
1646165100000|2022-03-01 20:05:00|10328|10326|10338|10334|10345|10342|10324|10322|96228
1646165400000|2022-03-01 20:10:00|10337|10335|10324|10321|10341|10338|10306|10304|74738
1646165700000|2022-03-01 20:15:00|10323|10322|10282|10280|10327|10325|10278|10276|51096
1646166000000|2022-03-01 20:20:00|10284|10281|10278|10277|10284|10283|10269|10268|53570
1646166300000|2022-03-01 20:25:00|10277|10276|10275|10274|10290|10286|10274|10271|62606
1646166600000|2022-03-01 20:30:00|10274|10273|10289|10287|10296|10294|10256|10255|125036
1646166900000|2022-03-01 20:35:00|10288|10286|10272|10271|10291|10290|10269|10267|134112
1646167200000|2022-03-01 20:40:00|10271|10270|10264|10263|10293|10291|10261|10260|134722
1646167500000|2022-03-01 20:45:00|10263|10262|10238|10235|10270|10268|10235|10232|147765
1646167800000|2022-03-01 20:50:00|10235|10234|10257|10255|10263|10261|10219|10218|189605
1646168100000|2022-03-01 20:55:00|10256|10254|10274|10268|10287|10285|10239|10238|404484
1646168400000|2022-03-01 21:00:00|10273|10267|10300|10211|10300|10267|10273|10211|711569
1646168700000|2022-03-01 21:05:00||10250||10250||10250||10250|265
1646169000000|2022-03-01 21:10:00||10265||10265||10265||10265|5
1646169300000|2022-03-01 21:15:00|||||||||274
1646169600000|2022-03-01 21:20:00||10267||10267||10267||10267|117
1646169900000|2022-03-01 21:25:00|||||||||687
1646170200000|2022-03-01 21:30:00|||||||||35
1646170500000|2022-03-01 21:35:00|||||||||3
1646170800000|2022-03-01 21:40:00|||||||||4511
1646171100000|2022-03-01 21:45:00|10350||10400||10400||10334||873
1646171400000|2022-03-01 21:50:00|||||||||19
1646171700000|2022-03-01 21:55:00|10340|10300|10400|10267|10400|10300|10340|10267|380
1646172000000|2022-03-01 22:00:00|10374||10374||10374||10374||5
1646172300000|2022-03-01 22:05:00|||||||||1010
1646172600000|2022-03-01 22:10:00|10333||10374||10374||10333||181
1646172900000|2022-03-01 22:15:00|||||||||6
1646173200000|2022-03-01 22:20:00|||||||||5
1646173500000|2022-03-01 22:25:00|||||||||154
1646173800000|2022-03-01 22:30:00|||||||||18
1646174100000|2022-03-01 22:35:00|||||||||50
1646174400000|2022-03-01 22:40:00|||||||||52
1646174700000|2022-03-01 22:45:00|||||||||225
1646175000000|2022-03-01 22:50:00|||||||||26
1646175300000|2022-03-01 22:55:00|||||||||82
1646175600000|2022-03-01 23:00:00|10370||10370||10370||10370||1507
1646175900000|2022-03-01 23:05:00||10300||10300||10300||10300|0
1646176200000|2022-03-01 23:10:00|10300|10267|10370|10267|10370|10267|10300|10267|300
1646176800000|2022-03-01 23:20:00|||||||||20
1646177100000|2022-03-01 23:25:00||10273||10273||10273||10273|112
1646177400000|2022-03-01 23:30:00|10360||10360||10360||10360||0
1646177700000|2022-03-01 23:35:00|||||||||24
1646178000000|2022-03-01 23:40:00||10300||10300||10300||10300|18
1646178300000|2022-03-01 23:45:00|||||||||67
1646178900000|2022-03-01 23:55:00|||||||||40
1646179200000|2022-03-02 00:00:00|||||||||10
1646179500000|2022-03-02 00:05:00|10370||10370||10370||10370||0
1646179800000|2022-03-02 00:10:00||10275||10275||10275||10275|102
1646180100000|2022-03-02 00:15:00||10300||10300||10300||10275|38
1646180400000|2022-03-02 00:20:00|||||||||65
1646181000000|2022-03-02 00:30:00|||||||||64
1646181300000|2022-03-02 00:35:00|10371||10372||10372||10371||0
1646181600000|2022-03-02 00:40:00|10371||10372||10372||10371||0
1646181900000|2022-03-02 00:45:00|10371||10371||10372||10371||0
1646182200000|2022-03-02 00:50:00|10372|10298|10371|10300|10372|10300|10371|10298|0
1646182500000|2022-03-02 00:55:00|10372|10325|10371|10300|10397|10325|10371|10300|0
1646211600000|2022-03-02 09:00:00|10417|10262|10449|10200|10449|10314|10417|10200|118
1646211900000|2022-03-02 09:05:00|10448|10360|10448|10200|10448|10360|10360|10200|205
1646212500000|2022-03-02 09:15:00||10298||10356||10356||10250|51
1646213400000|2022-03-02 09:30:00|10356|10300|10448|10200|10448|10300|10356|10200|126
1646213700000|2022-03-02 09:35:00|10388|10273|10388|10273|10388|10273|10388|10273|3
1646214000000|2022-03-02 09:40:00||10200||10200||10275||10200|260
1646214300000|2022-03-02 09:45:00|||||||||3
1646214600000|2022-03-02 09:50:00|||||||||148
1646214900000|2022-03-02 09:55:00|||||||||21
1646215200000|2022-03-02 10:00:00|||||||||266
1646215500000|2022-03-02 10:05:00|||||||||19
1646215800000|2022-03-02 10:10:00|||||||||3
1646216100000|2022-03-02 10:15:00||10274||10366||10366||10200|296
1646216400000|2022-03-02 10:20:00||10284||10200||10368||10200|226
1646216700000|2022-03-02 10:25:00|10377||10377||10377||10377||0
1646217000000|2022-03-02 10:30:00|||||||||36
1646217300000|2022-03-02 10:35:00||10275||10275||10275||10275|60
1646217600000|2022-03-02 10:40:00|||||||||55
1646217900000|2022-03-02 10:45:00|10275|10274|10297|10200|10297|10274|10275|10200|1827
1646218200000|2022-03-02 10:50:00|||||||||12
1646218500000|2022-03-02 10:55:00||10225||10225||10225||10225|11
1646219700000|2022-03-02 11:15:00|10277||10297||10297||10229||258
1646220000000|2022-03-02 11:20:00|||||||||69
1646220600000|2022-03-02 11:30:00|||||||||68
1646221200000|2022-03-02 11:40:00||10200||10215||10215||10200|1427
1646221500000|2022-03-02 11:45:00|||||||||30
1646222100000|2022-03-02 11:55:00|||||||||18
1646222400000|2022-03-02 12:00:00|10288|10225|10297|10215|10297|10225|10225|10215|1934
1646222700000|2022-03-02 12:05:00|||||||||1
1646223000000|2022-03-02 12:10:00|||||||||103
1646223300000|2022-03-02 12:15:00||10234||10215||10234||10215|84
1646223600000|2022-03-02 12:20:00||10233||10215||10233||10215|24
1646223900000|2022-03-02 12:25:00|||||||||19
1646224200000|2022-03-02 12:30:00|10250|10200|10250|10007|10250|10200|10228|10007|1820
1646224500000|2022-03-02 12:35:00||10180||10196||10196||10007|227
1646224800000|2022-03-02 12:40:00||10205||10205||10209||10205|84
1646225100000|2022-03-02 12:45:00|10223|10208|10250|10207|10250|10208|10223|10205|1155
1646225400000|2022-03-02 12:50:00|||||||||234
1646225700000|2022-03-02 12:55:00|10224|10205|10224|10205|10224|10205|10224|10205|247
1646226000000|2022-03-02 13:00:00|||||||||1881
1646226300000|2022-03-02 13:05:00|10250|10200|10200|10180|10250|10200|10195|10007|897
1646226600000|2022-03-02 13:10:00|10185|10098|10200|10146|10200|10146|10185|10007|216
1646226900000|2022-03-02 13:15:00|10175|10171|10175|10121|10175|10171|10175|10012|1820
1646227200000|2022-03-02 13:20:00|10172|10141|10175|10141|10175|10141|10159|10141|150
1646227500000|2022-03-02 13:25:00|10160|10142|10170|10141|10175|10142|10142|10141|677
1646227800000|2022-03-02 13:30:00|10175|10117|10175|10121|10175|10121|10150|10117|1050
1646228100000|2022-03-02 13:35:00|10170||10170||10170||10170||309
1646228400000|2022-03-02 13:40:00|10175||10175||10175||10175||21
1646228700000|2022-03-02 13:45:00|10174|10170|10164|10154|10175|10170|10164|10154|2232
1646229000000|2022-03-02 13:50:00|||||||||275
1646229300000|2022-03-02 13:55:00|10175|10160|10175|10160|10175|10160|10175|10160|509
1646229600000|2022-03-02 14:00:00|10172|10154|10158|10117|10175|10160|10156|10117|1012
1646229900000|2022-03-02 14:05:00||10118||10118||10118||10118|1168
1646230200000|2022-03-02 14:10:00|10150|10117|10150|10131|10150|10131|10150|10117|240
1646230500000|2022-03-02 14:15:00||10132||10140||10140||10131|1063
1646230800000|2022-03-02 14:20:00|10158|10143|10175|10168|10175|10170|10158|10140|4946
1646231100000|2022-03-02 14:25:00|10174|10140|10250|10178|10250|10198|10174|10140|10176
1646231400000|2022-03-02 14:30:00|10249|10219|10248|10243|10252|10250|10198|10192|88369
1646231700000|2022-03-02 14:35:00|10249|10244|10191|10188|10251|10249|10183|10181|129448
1646232000000|2022-03-02 14:40:00|10190|10187|10136|10131|10237|10233|10134|10128|101518
1646232300000|2022-03-02 14:45:00|10134|10132|10146|10145|10193|10189|10134|10132|160469
1646232600000|2022-03-02 14:50:00|10147|10143|10064|10059|10150|10148|10041|10036|217742
1646232900000|2022-03-02 14:55:00|10065|10061|10088|10085|10095|10092|10053|10048|166381
1646233200000|2022-03-02 15:00:00|10090|10086|10123|10120|10147|10145|10089|10086|116199
1646233500000|2022-03-02 15:05:00|10122|10121|10066|10064|10125|10122|10055|10052|81904
1646233800000|2022-03-02 15:10:00|10067|10066|10103|10100|10112|10109|10060|10059|66846
1646234100000|2022-03-02 15:15:00|10102|10101|10116|10113|10128|10126|10100|10099|93359
1646234400000|2022-03-02 15:20:00|10115|10111|10145|10143|10145|10144|10111|10110|105251
1646234700000|2022-03-02 15:25:00|10144|10144|10174|10169|10200|10196|10118|10116|117727
1646235000000|2022-03-02 15:30:00|10173|10172|10200|10198|10213|10208|10156|10152|104027
1646235300000|2022-03-02 15:35:00|10202|10199|10185|10181|10208|10206|10177|10175|109750
1646235600000|2022-03-02 15:40:00|10184|10183|10170|10168|10193|10190|10157|10154|77388
1646235900000|2022-03-02 15:45:00|10172|10169|10183|10180|10190|10188|10146|10144|83433
1646236200000|2022-03-02 15:50:00|10184|10181|10126|10124|10189|10187|10102|10100|159804
1646236500000|2022-03-02 15:55:00|10127|10125|10153|10150|10173|10170|10125|10123|82537
1646236800000|2022-03-02 16:00:00|10154|10151|10152|10150|10173|10170|10133|10130|105513
1646237100000|2022-03-02 16:05:00|10153|10151|10192|10190|10197|10195|10131|10128|105955
1646237400000|2022-03-02 16:10:00|10193|10191|10162|10159|10194|10193|10162|10159|84348
1646237700000|2022-03-02 16:15:00|10163|10160|10115|10112|10164|10163|10112|10109|182858
1646238000000|2022-03-02 16:20:00|10116|10113|10138|10135|10146|10144|10116|10113|46664
1646238300000|2022-03-02 16:25:00|10139|10136|10132|10130|10144|10142|10129|10127|72172
1646238600000|2022-03-02 16:30:00|10134|10129|10146|10144|10170|10167|10133|10129|89555
1646238900000|2022-03-02 16:35:00|10145|10145|10119|10116|10150|10148|10113|10111|61908
1646239200000|2022-03-02 16:40:00|10118|10117|10115|10113|10142|10139|10113|10111|121345
1646239500000|2022-03-02 16:45:00|10114|10112|10109|10108|10125|10123|10104|10102|138191
1646239800000|2022-03-02 16:50:00|10110|10107|10107|10105|10111|10110|10095|10093|60152
1646240100000|2022-03-02 16:55:00|10106|10106|10138|10136|10140|10138|10106|10106|71308
1646240400000|2022-03-02 17:00:00|10137|10137|10112|10110|10146|10144|10112|10110|72407
1646240700000|2022-03-02 17:05:00|10111|10109|10088|10087|10111|10110|10086|10083|53534
1646241000000|2022-03-02 17:10:00|10089|10088|10076|10075|10099|10097|10076|10075|101569
1646241300000|2022-03-02 17:15:00|10077|10076|10064|10061|10081|10079|10064|10061|57559
1646241600000|2022-03-02 17:20:00|10063|10060|10013|10011|10063|10062|10008|10007|170319
1646241900000|2022-03-02 17:25:00|10014|10012|10053|10051|10063|10060|10013|10012|145100
1646242200000|2022-03-02 17:30:00|10054|10052|10004|10002|10054|10053|10003|10001|204738
1646242500000|2022-03-02 17:35:00|10003|10001|10023|10021|10026|10024|9980|9977|201344
1646242800000|2022-03-02 17:40:00|10022|10022|10029|10027|10038|10036|10006|10003|127070
1646243100000|2022-03-02 17:45:00|10030|10028|10031|10029|10040|10037|10017|10015|89024
1646243400000|2022-03-02 17:50:00|10030|10030|10034|10032|10040|10037|10015|10013|41978
1646243700000|2022-03-02 17:55:00|10033|10031|10048|10046|10050|10048|10019|10017|56826
1646244000000|2022-03-02 18:00:00|10047|10047|10053|10052|10060|10059|10046|10045|51236
1646244300000|2022-03-02 18:05:00|10052|10051|10036|10035|10054|10053|10036|10035|43734
1646244600000|2022-03-02 18:10:00|10037|10036|10036|10035|10046|10045|10033|10032|69969
1646244900000|2022-03-02 18:15:00|10037|10036|10014|10012|10040|10039|10012|10011|100212
1646245200000|2022-03-02 18:20:00|10015|10013|10006|10004|10024|10023|10005|10004|46249
1646245500000|2022-03-02 18:25:00|10005|10003|10029|10027|10034|10033|10004|10003|59954
1646245800000|2022-03-02 18:30:00|10030|10028|10056|10054|10065|10062|10029|10027|51120
1646246100000|2022-03-02 18:35:00|10057|10055|10056|10053|10062|10060|10046|10045|88316
1646246400000|2022-03-02 18:40:00|10055|10054|10061|10060|10071|10070|10034|10032|77310
1646246700000|2022-03-02 18:45:00|10062|10061|10058|10057|10067|10065|10053|10051|47677
1646247000000|2022-03-02 18:50:00|10060|10058|10054|10053|10063|10062|10051|10050|46515
1646247300000|2022-03-02 18:55:00|10053|10052|10065|10063|10069|10067|10047|10046|60274
1646247600000|2022-03-02 19:00:00|10066|10064|10067|10066|10068|10067|10055|10054|48390
1646247900000|2022-03-02 19:05:00|10066|10065|10065|10064|10073|10071|10059|10058|49653
1646248200000|2022-03-02 19:10:00|10066|10065|10060|10058|10070|10069|10059|10057|51308
1646248500000|2022-03-02 19:15:00|10059|10059|10040|10039|10064|10061|10040|10039|52590
1646248800000|2022-03-02 19:20:00|10041|10040|10034|10033|10050|10048|10022|10021|47148
1646249100000|2022-03-02 19:25:00|10035|10034|10017|10016|10036|10035|10009|10007|84016
1646249400000|2022-03-02 19:30:00|10018|10017|10030|10027|10035|10033|10016|10014|60313
1646249700000|2022-03-02 19:35:00|10029|10028|10029|10027|10039|10037|10026|10025|49627
1646250000000|2022-03-02 19:40:00|10030|10028|10026|10025|10034|10032|10024|10022|51080
1646250300000|2022-03-02 19:45:00|10025|10024|10028|10026|10028|10027|10016|10014|112669
1646250600000|2022-03-02 19:50:00|10029|10027|10042|10040|10055|10054|10029|10027|89831
1646250900000|2022-03-02 19:55:00|10041|10039|10048|10046|10051|10050|10041|10039|80132
1646251200000|2022-03-02 20:00:00|10047|10045|10067|10065|10076|10074|10041|10039|80231
1646251500000|2022-03-02 20:05:00|10066|10064|10072|10070|10076|10074|10059|10058|73401
1646251800000|2022-03-02 20:10:00|10071|10069|10058|10057|10083|10081|10056|10054|47138
1646252100000|2022-03-02 20:15:00|10059|10058|10060|10059|10066|10064|10049|10047|68136
1646252400000|2022-03-02 20:20:00|10059|10058|10058|10057|10068|10066|10047|10045|63010
1646252700000|2022-03-02 20:25:00|10059|10058|10061|10058|10065|10063|10051|10050|58642
1646253000000|2022-03-02 20:30:00|10062|10059|10077|10076|10080|10079|10059|10058|81537
1646253300000|2022-03-02 20:35:00|10076|10075|10085|10084|10096|10095|10071|10070|118903
1646253600000|2022-03-02 20:40:00|10086|10085|10101|10100|10103|10102|10078|10077|149550
1646253900000|2022-03-02 20:45:00|10100|10099|10105|10104|10115|10114|10094|10092|149898
1646254200000|2022-03-02 20:50:00|10106|10105|10096|10095|10119|10117|10091|10090|249704
1646254500000|2022-03-02 20:55:00|10095|10094|10072|10070|10095|10094|10062|10060|499857
1646254800000|2022-03-02 21:00:00|10071|10067|10078|10000|10080|10067|10050|10000|116343
1646255100000|2022-03-02 21:05:00|10074|10001|10074|10034|10074|10034|10074|10001|4
1646255400000|2022-03-02 21:10:00|10078||10078||10078||10078||32
1646255700000|2022-03-02 21:15:00|10074||10078||10078||10074||95
1646256000000|2022-03-02 21:20:00||10035||10052||10075||10035|610
1646256300000|2022-03-02 21:25:00||10053||10053||10053||10053|16
1646256600000|2022-03-02 21:30:00|10150||10150||10150||10124||528
1646256900000|2022-03-02 21:35:00||10072||10072||10072||10072|18
1646257200000|2022-03-02 21:40:00||10053||10053||10072||10053|5
1646257500000|2022-03-02 21:45:00||10065||10072||10072||10065|117
1646257800000|2022-03-02 21:50:00||10065||10065||10072||10065|36
1646258100000|2022-03-02 21:55:00|10105|10053|10105|10066|10105|10066|10105|10053|1
1646258400000|2022-03-02 22:00:00|||||||||13
1646258700000|2022-03-02 22:05:00|||||||||2
1646259000000|2022-03-02 22:10:00|||||||||33
1646259300000|2022-03-02 22:15:00|||||||||24
1646259600000|2022-03-02 22:20:00||10072||10072||10072||10072|5
1646259900000|2022-03-02 22:25:00||10066||10072||10072||10066|50
1646260200000|2022-03-02 22:30:00|10150||10150||10150||10150||41
1646260500000|2022-03-02 22:35:00||10073||10073||10073||10073|45
1646260800000|2022-03-02 22:40:00|10145||10150||10150||10145||60
1646261100000|2022-03-02 22:45:00|||||||||1
1646261700000|2022-03-02 22:55:00|||||||||120
1646262000000|2022-03-02 23:00:00|||||||||1
1646262900000|2022-03-02 23:15:00|||||||||144
1646263800000|2022-03-02 23:30:00|||||||||16
1646264100000|2022-03-02 23:35:00|10135||10079||10135||10079||147
1646264400000|2022-03-02 23:40:00|10100||10075||10100||10075||483
1646264700000|2022-03-02 23:45:00|10135||10075||10135||10075||0
1646265000000|2022-03-02 23:50:00|10135|10074|10135|10075|10135|10075|10135|10073|116
1646265300000|2022-03-02 23:55:00|10072|10053|10072|10053|10072|10053|10072|10053|724
1646265900000|2022-03-03 00:05:00|||||||||55
1646266500000|2022-03-03 00:15:00|10070||10070||10070||10070||99
1646266800000|2022-03-03 00:20:00|10072||10072||10072||10072||105
1646267400000|2022-03-03 00:30:00|||||||||50
1646268000000|2022-03-03 00:40:00|||||||||6
1646268300000|2022-03-03 00:45:00|||||||||112
1646268600000|2022-03-03 00:50:00|||||||||10
1646268900000|2022-03-03 00:55:00|10078|10074|10078|10074|10078|10074|10078|10074|315
1646298000000|2022-03-03 09:00:00|10120|10033|10200|9941|10200|10033|10120|9941|0
1646298600000|2022-03-03 09:10:00|||||||||13
1646298900000|2022-03-03 09:15:00||10000||10000||10000||10000|5
1646299500000|2022-03-03 09:25:00||10107||10115||10115||10000|138
1646299800000|2022-03-03 09:30:00||10035||10001||10035||10000|138
1646300100000|2022-03-03 09:35:00|||||||||7
1646301000000|2022-03-03 09:50:00|||||||||6
1646303100000|2022-03-03 10:25:00|||||||||1
1646303400000|2022-03-03 10:30:00|||||||||35
1646305500000|2022-03-03 11:05:00|10074||10073||10074||10073||0
1646305800000|2022-03-03 11:10:00|||||||||157
1646307000000|2022-03-03 11:30:00|||||||||1
1646307600000|2022-03-03 11:40:00|||||||||40
1646308500000|2022-03-03 11:55:00|||||||||3
1646308800000|2022-03-03 12:00:00|10060|10053|10059|10053|10060|10053|10059|10053|204
1646309100000|2022-03-03 12:05:00|10060|10056|10068|10053|10100|10060|10059|10053|970
1646309400000|2022-03-03 12:10:00|10100||10068||10100||10068||10
1646309700000|2022-03-03 12:15:00|10100||10068||10100||10066||13
1646310000000|2022-03-03 12:20:00|10100||10068||10100||10068||2
1646310600000|2022-03-03 12:30:00|10100||10073||10100||10073||0
1646310900000|2022-03-03 12:35:00|||||||||7
1646311200000|2022-03-03 12:40:00|10100||10073||10100||10073||11
1646311500000|2022-03-03 12:45:00|10100||10073||10100||10073||117
1646311800000|2022-03-03 12:50:00|10100|10057|10073|10053|10100|10057|10073|10053|15
1646312100000|2022-03-03 12:55:00|10100||10072||10100||10072||13
1646312400000|2022-03-03 13:00:00|10100||10072||10100||10072||1042
1646312700000|2022-03-03 13:05:00|||||||||31
1646313000000|2022-03-03 13:10:00|10074|10060|10100|10053|10100|10060|10074|10053|193
1646313300000|2022-03-03 13:15:00|||||||||2500
1646313600000|2022-03-03 13:20:00||10057||10074||10074||10053|62
1646313900000|2022-03-03 13:25:00||10080||10080||10080||10080|51
1646314200000|2022-03-03 13:30:00|10125|10074|10125|10074|10125|10090|10125|10074|539
1646314500000|2022-03-03 13:35:00||10080||10074||10080||10074|65
1646314800000|2022-03-03 13:40:00||10075||10074||10075||10074|45
1646315100000|2022-03-03 13:45:00|||||||||9
1646315400000|2022-03-03 13:50:00|10170|10053|10170|10053|10170|10053|10072|10053|4021
1646315700000|2022-03-03 13:55:00||10054||10088||10088||10053|611
1646316000000|2022-03-03 14:00:00|10096|10053|10170|10054|10170|10098|10096|10053|1799
1646316300000|2022-03-03 14:05:00||10055||10058||10072||10055|168
1646316600000|2022-03-03 14:10:00||10059||10054||10062||10054|28
1646316900000|2022-03-03 14:15:00||10066||10066||10066||10066|14
1646317200000|2022-03-03 14:20:00|10150|10071|10150|10067|10150|10100|10150|10067|161
1646317500000|2022-03-03 14:25:00|10136|10070|10140|10077|10150|10100|10134|10067|57
1646317800000|2022-03-03 14:30:00|10141|10099|10073|10068|10150|10134|10073|10068|196079
1646318100000|2022-03-03 14:35:00|10072|10067|9998|9993|10081|10079|9993|9989|66587
1646318400000|2022-03-03 14:40:00|10000|9994|9978|9973|10023|10020|9967|9965|91628
1646318700000|2022-03-03 14:45:00|9977|9974|9996|9991|10018|10015|9977|9974|91995
1646319000000|2022-03-03 14:50:00|9995|9992|9939|9936|10012|10009|9929|9926|80945
1646319300000|2022-03-03 14:55:00|9938|9934|9996|9991|9997|9993|9930|9928|93491
1646319600000|2022-03-03 15:00:00|9995|9992|9978|9975|10018|10015|9975|9971|97337
1646319900000|2022-03-03 15:05:00|9980|9976|9973|9971|9991|9988|9964|9961|60973
1646320200000|2022-03-03 15:10:00|9972|9970|9962|9960|9979|9978|9951|9948|87146
1646320500000|2022-03-03 15:15:00|9961|9959|9949|9947|9970|9969|9938|9937|83486
1646320800000|2022-03-03 15:20:00|9950|9948|9941|9939|9957|9954|9934|9931|114435
1646321100000|2022-03-03 15:25:00|9940|9940|9972|9969|9974|9970|9937|9936|48168
1646321400000|2022-03-03 15:30:00|9971|9970|9964|9963|9994|9992|9962|9961|68632
1646321700000|2022-03-03 15:35:00|9963|9962|9960|9957|9987|9986|9956|9954|76289
1646322000000|2022-03-03 15:40:00|9959|9958|9956|9954|9978|9977|9954|9952|82052
1646322300000|2022-03-03 15:45:00|9957|9953|9954|9953|9959|9957|9931|9930|72016
1646322600000|2022-03-03 15:50:00|9953|9952|9933|9931|9960|9959|9930|9929|53866
1646322900000|2022-03-03 15:55:00|9932|9930|9916|9914|9933|9931|9910|9909|79032
1646323200000|2022-03-03 16:00:00|9917|9915|9911|9908|9926|9924|9906|9905|65555
1646323500000|2022-03-03 16:05:00|9912|9909|9910|9908|9922|9920|9884|9882|112118
1646323800000|2022-03-03 16:10:00|9909|9907|9877|9875|9909|9907|9877|9875|59630
1646324100000|2022-03-03 16:15:00|9876|9876|9891|9889|9891|9889|9864|9862|76996
1646324400000|2022-03-03 16:20:00|9892|9890|9920|9919|9924|9922|9892|9889|49326
1646324700000|2022-03-03 16:25:00|9919|9917|9929|9927|9942|9939|9914|9913|52601
1646325000000|2022-03-03 16:30:00|9928|9926|9940|9938|9940|9939|9920|9918|41768
1646325300000|2022-03-03 16:35:00|9941|9939|9934|9933|9943|9941|9925|9923|44908
1646325600000|2022-03-03 16:40:00|9935|9934|9934|9932|9944|9943|9925|9923|90253
1646325900000|2022-03-03 16:45:00|9933|9931|9918|9917|9934|9933|9915|9914|63618
1646326200000|2022-03-03 16:50:00|9919|9916|9919|9918|9925|9924|9914|9913|44552
1646326500000|2022-03-03 16:55:00|9918|9917|9933|9932|9945|9943|9913|9910|69049
1646326800000|2022-03-03 17:00:00|9932|9931|9938|9937|9938|9937|9922|9921|40907
1646327100000|2022-03-03 17:05:00|9939|9938|9969|9967|9977|9976|9938|9937|53761
1646327400000|2022-03-03 17:10:00|9968|9966|9975|9973|9983|9981|9966|9964|44042
1646327700000|2022-03-03 17:15:00|9976|9974|9998|9996|10004|10002|9975|9973|57595
1646328000000|2022-03-03 17:20:00|9997|9995|9987|9985|10002|10000|9987|9985|51158
1646328300000|2022-03-03 17:25:00|9986|9986|9976|9975|9987|9986|9969|9967|34840
1646328600000|2022-03-03 17:30:00|9977|9976|10022|10019|10034|10031|9970|9967|110755
1646328900000|2022-03-03 17:35:00|10021|10020|9989|9986|10027|10025|9977|9975|52048
1646329200000|2022-03-03 17:40:00|9988|9985|9987|9985|9988|9985|9966|9964|35078
1646329500000|2022-03-03 17:45:00|9988|9986|9979|9977|9995|9994|9972|9971|32509
1646329800000|2022-03-03 17:50:00|9978|9976|9977|9975|9987|9985|9970|9968|19962
1646330100000|2022-03-03 17:55:00|9978|9976|9997|9995|10000|9999|9977|9974|28181
1646330400000|2022-03-03 18:00:00|9996|9996|10002|10000|10006|10004|9983|9980|28820
1646330700000|2022-03-03 18:05:00|10001|10001|10001|9999|10018|10016|9998|9997|48546
1646331000000|2022-03-03 18:10:00|10000|10000|10016|10014|10018|10016|9998|9996|35079
1646331300000|2022-03-03 18:15:00|10017|10015|10024|10022|10030|10028|10016|10013|31406
1646331600000|2022-03-03 18:20:00|10023|10021|10032|10029|10033|10032|10020|10019|22622
1646331900000|2022-03-03 18:25:00|10031|10030|10024|10023|10032|10031|10018|10016|23840
1646332200000|2022-03-03 18:30:00|10025|10024|10022|10020|10034|10033|10008|10007|93883
1646332500000|2022-03-03 18:35:00|10023|10021|10024|10023|10033|10031|10019|10017|18437
1646332800000|2022-03-03 18:40:00|10023|10022|10021|10019|10025|10024|10014|10013|37924
1646333100000|2022-03-03 18:45:00|10020|10020|10019|10017|10028|10025|10005|10004|32161
1646333400000|2022-03-03 18:50:00|10020|10018|10031|10029|10033|10031|10019|10017|23790
1646333700000|2022-03-03 18:55:00|10030|10030|10025|10023|10035|10033|10020|10018|29043
1646334000000|2022-03-03 19:00:00|10024|10022|10049|10047|10051|10050|10022|10020|63661
1646334300000|2022-03-03 19:05:00|10048|10046|10030|10028|10048|10047|10029|10028|36596
1646334600000|2022-03-03 19:10:00|10029|10027|10042|10039|10046|10044|10019|10017|43051
1646334900000|2022-03-03 19:15:00|10041|10038|10038|10037|10056|10054|10036|10035|42097
1646335200000|2022-03-03 19:20:00|10037|10036|10035|10034|10039|10036|10021|10020|50401
1646335500000|2022-03-03 19:25:00|10034|10033|10038|10036|10044|10042|10034|10033|43357
1646335800000|2022-03-03 19:30:00|10037|10037|10028|10027|10038|10037|10024|10022|33152
1646336100000|2022-03-03 19:35:00|10029|10028|10026|10025|10036|10034|10023|10021|44827
1646336400000|2022-03-03 19:40:00|10025|10023|10026|10024|10039|10036|10020|10018|45928
1646336700000|2022-03-03 19:45:00|10025|10025|10006|10004|10026|10025|10004|10002|24061
1646337000000|2022-03-03 19:50:00|10007|10005|9999|9997|10010|10009|9990|9988|31383
1646337300000|2022-03-03 19:55:00|9998|9998|9985|9984|10001|10000|9984|9983|30516
1646337600000|2022-03-03 20:00:00|9984|9983|9970|9968|9993|9991|9966|9964|43676
1646337900000|2022-03-03 20:05:00|9971|9969|9971|9969|9985|9983|9963|9961|47719
1646338200000|2022-03-03 20:10:00|9972|9970|9977|9975|9981|9979|9966|9965|47359
1646338500000|2022-03-03 20:15:00|9978|9976|9992|9990|9998|9997|9975|9974|52633
1646338800000|2022-03-03 20:20:00|9990|9989|9983|9981|9999|9996|9976|9974|48215
1646339100000|2022-03-03 20:25:00|9984|9982|10004|10002|10005|10003|9981|9979|60907
1646339400000|2022-03-03 20:30:00|10003|10001|10003|10002|10004|10003|9992|9991|112021
1646339700000|2022-03-03 20:35:00|10004|10003|9986|9985|10005|10004|9975|9973|91819
1646340000000|2022-03-03 20:40:00|9985|9984|9968|9966|9988|9987|9967|9966|73565
1646340300000|2022-03-03 20:45:00|9967|9965|9973|9971|9983|9982|9958|9956|130546
1646340600000|2022-03-03 20:50:00|9972|9970|9986|9984|9992|9990|9958|9952|178331
1646340900000|2022-03-03 20:55:00|9985|9985|9984|9983|9990|9990|9966|9964|440246
1646341200000|2022-03-03 21:00:00|9989|9982|10035|9950|10035|9982|9989|9950|65850
1646341500000|2022-03-03 21:05:00|||||||||11
1646341800000|2022-03-03 21:10:00|||||||||113
1646342100000|2022-03-03 21:15:00|||||||||2
1646342400000|2022-03-03 21:20:00|||||||||3
1646342700000|2022-03-03 21:25:00|||||||||18
1646343000000|2022-03-03 21:30:00|||||||||19445
1646343300000|2022-03-03 21:35:00||9983||9983||9983||9983|215
1646343600000|2022-03-03 21:40:00|||||||||14
1646344800000|2022-03-03 22:00:00|||||||||1
1646345100000|2022-03-03 22:05:00|||||||||21
1646345700000|2022-03-03 22:15:00|||||||||3
1646346000000|2022-03-03 22:20:00|10030||10030||10030||10030||0
1646346300000|2022-03-03 22:25:00|||||||||104
1646347200000|2022-03-03 22:40:00|||||||||101
1646347500000|2022-03-03 22:45:00||9990||9990||9990||9990|1
1646347800000|2022-03-03 22:50:00||9983||9990||9990||9983|0
1646348400000|2022-03-03 23:00:00||9983||10000||10000||9983|25
1646348700000|2022-03-03 23:05:00|10024|9950|10030|9983|10030|9983|10024|9950|152
1646349300000|2022-03-03 23:15:00|||||||||10
1646349600000|2022-03-03 23:20:00|||||||||10
1646350200000|2022-03-03 23:30:00|||||||||1
1646350500000|2022-03-03 23:35:00|||||||||10
1646351100000|2022-03-03 23:45:00|10029||10029||10029||10029||0
1646352600000|2022-03-04 00:10:00|||||||||10
1646352900000|2022-03-04 00:15:00|10030||10030||10030||10030||10
1646353200000|2022-03-04 00:20:00|10035||10035||10035||10035||55
1646353500000|2022-03-04 00:25:00|||||||||20
1646353800000|2022-03-04 00:30:00||10000||9983||10000||9983|0
1646354100000|2022-03-04 00:35:00||9985||9985||9985||9985|1
1646354400000|2022-03-04 00:40:00||9983||9983||9983||9983|102
1646355000000|2022-03-04 00:50:00||10025||10015||10025||10015|1204
1646355300000|2022-03-04 00:55:00|10073|10035|10073|10015|10073|10035|10035|10015|828
1646384400000|2022-03-04 09:00:00|||||||||1076
1646384700000|2022-03-04 09:05:00|10248|10170|10248|10170|10248|10170|10248|10170|406
1646385000000|2022-03-04 09:10:00|10246||10240||10246||10240||126
1646385300000|2022-03-04 09:15:00|10235|10120|10235|10120|10235|10182|10230|10120|2932
1646385600000|2022-03-04 09:20:00|10230|10121|10230|10200|10230|10200|10224|10121|900
1646385900000|2022-03-04 09:25:00|10235|10121|10235|10200|10235|10200|10228|10121|640
1646386200000|2022-03-04 09:30:00|||||||||30
1646386500000|2022-03-04 09:35:00|||||||||12
1646386800000|2022-03-04 09:40:00|10228|10121|10235|10121|10235|10121|10228|10121|300
1646387100000|2022-03-04 09:45:00|10246|10192|10246|10200|10246|10200|10246|10121|656
1646387700000|2022-03-04 09:55:00|10244||10244||10244||10218||172
1646388000000|2022-03-04 10:00:00|10228|10180|10200|10180|10228|10186|10200|10180|2010
1646388300000|2022-03-04 10:05:00|||||||||1
1646388900000|2022-03-04 10:15:00|10198|10190|10200|10190|10200|10190|10188|10180|1821
1646389500000|2022-03-04 10:25:00||10180||10180||10180||10180|0
1646389800000|2022-03-04 10:30:00|10196||10200||10200||10196||1134
1646390100000|2022-03-04 10:35:00|||||||||100
1646390400000|2022-03-04 10:40:00|10196|10121|10180|10121|10196|10121|10180|10121|1285
1646390700000|2022-03-04 10:45:00||10144||10150||10150||10121|8928
1646391300000|2022-03-04 10:55:00|10174|10130|10180|10131|10180|10131|10174|10130|1034
1646391900000|2022-03-04 11:05:00|10150||10180||10180||10150||127
1646392500000|2022-03-04 11:15:00|10170|10130|10170|10131|10170|10131|10162|10130|100
1646392800000|2022-03-04 11:20:00|10162|10130|10170|10131|10170|10131|10162|10130|500
1646393100000|2022-03-04 11:25:00||10130||10131||10131||10130|100
1646393400000|2022-03-04 11:30:00||10130||10131||10131||10130|100
1646393700000|2022-03-04 11:35:00|10166|10150|10170|10131|10170|10150|10166|10131|100
1646394300000|2022-03-04 11:45:00|||||||||6
1646394600000|2022-03-04 11:50:00|10150|10140|10170|10131|10170|10140|10150|10131|334
1646394900000|2022-03-04 11:55:00|10160|10137|10176|10131|10180|10162|10160|10131|7784
1646395200000|2022-03-04 12:00:00|10170||10170||10176||10170||492
1646395500000|2022-03-04 12:05:00|10169|10136|10169|10137|10169|10137|10169|10136|5
1646395800000|2022-03-04 12:10:00|10170|10144|10170|10137|10170|10144|10170|10137|1957
1646396100000|2022-03-04 12:15:00|||||||||197
1646396400000|2022-03-04 12:20:00|10165|10155|10165|10137|10165|10155|10165|10137|20
1646396700000|2022-03-04 12:25:00||10150||10137||10150||10137|304
1646397000000|2022-03-04 12:30:00||10136||10137||10137||10136|92
1646397300000|2022-03-04 12:35:00|||||||||50
1646397600000|2022-03-04 12:40:00|||||||||18
1646398500000|2022-03-04 12:55:00||10160||10137||10160||10137|530
1646398800000|2022-03-04 13:00:00||10160||10137||10160||10137|1931
1646399100000|2022-03-04 13:05:00|10171|10150|10180|10170|10180|10172|10170|10137|3813
1646399400000|2022-03-04 13:10:00|10178|10169|10180|10169|10180|10169|10172|10169|1423
1646399700000|2022-03-04 13:15:00|10177|10167|10180|10137|10180|10167|10177|10137|253
1646400000000|2022-03-04 13:20:00||10150||10150||10150||10150|241
1646400300000|2022-03-04 13:25:00|10178|10176|10178|10150|10180|10178|10177|10150|817
1646400600000|2022-03-04 13:30:00|10175|10137|10178|10137|10178|10137|10175|10137|101
1646400900000|2022-03-04 13:35:00||10150||10150||10150||10150|37
1646401200000|2022-03-04 13:40:00|||||||||86
1646401500000|2022-03-04 13:45:00|10180||10180||10180||10174||604
1646401800000|2022-03-04 13:50:00|10172||10170||10172||10170||640
1646402100000|2022-03-04 13:55:00|10165|10151|10154|10148|10170|10160|10154|10148|980
1646402400000|2022-03-04 14:00:00|10151|10137|10148|10137|10170|10137|10148|10137|259
1646402700000|2022-03-04 14:05:00|10140|10130|10148|10137|10148|10137|10140|10125|1456
1646403000000|2022-03-04 14:10:00|10146|10125|10096|10085|10146|10137|10094|10085|7376
1646403300000|2022-03-04 14:15:00|10090|10075|10077|10060|10100|10075|10077|10055|3631
1646403600000|2022-03-04 14:20:00|10073|10070|10077|10060|10100|10070|10073|10060|1375
1646403900000|2022-03-04 14:25:00|10100|10063|10016|9981|10119|10068|10005|9981|9909
1646404200000|2022-03-04 14:30:00|10027|9969|9892|9888|10027|9981|9884|9877|181200
1646404500000|2022-03-04 14:35:00|9891|9887|9913|9907|9937|9934|9889|9883|76184
1646404800000|2022-03-04 14:40:00|9912|9908|9925|9922|9941|9936|9881|9877|80415
1646405100000|2022-03-04 14:45:00|9928|9924|9866|9862|9932|9929|9858|9856|127741
1646405400000|2022-03-04 14:50:00|9865|9861|9919|9915|9924|9921|9858|9854|117781
1646405700000|2022-03-04 14:55:00|9918|9916|9949|9946|9954|9952|9908|9906|95027
1646406000000|2022-03-04 15:00:00|9950|9945|9912|9910|9963|9958|9912|9908|63094
1646406300000|2022-03-04 15:05:00|9911|9909|9900|9898|9925|9923|9890|9888|131247
1646406600000|2022-03-04 15:10:00|9901|9899|9871|9868|9907|9905|9867|9864|59106
1646406900000|2022-03-04 15:15:00|9870|9869|9923|9922|9925|9922|9860|9856|63120
1646407200000|2022-03-04 15:20:00|9925|9923|9893|9889|9930|9928|9885|9883|51848
1646407500000|2022-03-04 15:25:00|9892|9887|9929|9926|9932|9928|9887|9884|89668
1646407800000|2022-03-04 15:30:00|9930|9927|9910|9907|9937|9934|9905|9901|46078
1646408100000|2022-03-04 15:35:00|9909|9906|9897|9894|9928|9926|9895|9892|45401
1646408400000|2022-03-04 15:40:00|9896|9892|9875|9873|9896|9893|9871|9869|102619
1646408700000|2022-03-04 15:45:00|9874|9872|9878|9876|9896|9894|9864|9862|68166
1646409000000|2022-03-04 15:50:00|9877|9875|9878|9877|9886|9884|9867|9866|94417
1646409300000|2022-03-04 15:55:00|9877|9876|9868|9866|9883|9880|9859|9857|47783
1646409600000|2022-03-04 16:00:00|9867|9867|9853|9851|9876|9875|9852|9851|48156
1646409900000|2022-03-04 16:05:00|9852|9850|9850|9848|9859|9857|9839|9837|74736
1646410200000|2022-03-04 16:10:00|9851|9849|9839|9837|9852|9850|9829|9827|47850
1646410500000|2022-03-04 16:15:00|9838|9836|9850|9848|9855|9854|9828|9827|68114
1646410800000|2022-03-04 16:20:00|9849|9849|9842|9841|9856|9853|9829|9827|68012
1646411100000|2022-03-04 16:25:00|9841|9839|9849|9847|9859|9858|9837|9834|47879
1646411400000|2022-03-04 16:30:00|9850|9846|9844|9842|9852|9850|9836|9834|29123
1646411700000|2022-03-04 16:35:00|9843|9843|9865|9862|9870|9867|9824|9822|37562
1646412000000|2022-03-04 16:40:00|9864|9861|9861|9859|9885|9882|9860|9858|51292
1646412300000|2022-03-04 16:45:00|9860|9858|9867|9865|9873|9869|9855|9854|71507
1646412600000|2022-03-04 16:50:00|9866|9864|9883|9881|9884|9882|9858|9857|52745
1646412900000|2022-03-04 16:55:00|9882|9882|9890|9888|9892|9888|9873|9871|29008
1646413200000|2022-03-04 17:00:00|9889|9887|9883|9880|9896|9894|9875|9873|53463
1646413500000|2022-03-04 17:05:00|9882|9879|9894|9891|9897|9895|9866|9864|26186
1646413800000|2022-03-04 17:10:00|9895|9892|9927|9924|9940|9938|9893|9891|98411
1646414100000|2022-03-04 17:15:00|9928|9925|9928|9927|9941|9940|9926|9925|61941
1646414400000|2022-03-04 17:20:00|9929|9928|9967|9966|9971|9970|9927|9925|208789
1646414700000|2022-03-04 17:25:00|9969|9965|9975|9974|9989|9987|9960|9959|59470
1646415000000|2022-03-04 17:30:00|9974|9973|9954|9951|9975|9973|9948|9946|39915
1646415300000|2022-03-04 17:35:00|9953|9953|9962|9959|9970|9967|9953|9952|26049
1646415600000|2022-03-04 17:40:00|9961|9960|9959|9957|9973|9972|9955|9953|31307
1646415900000|2022-03-04 17:45:00|9958|9956|9960|9959|9961|9960|9949|9946|45521
1646416200000|2022-03-04 17:50:00|9961|9958|9943|9941|9971|9969|9943|9941|45185
1646416500000|2022-03-04 17:55:00|9942|9942|9936|9934|9962|9960|9932|9931|71816
1646416800000|2022-03-04 18:00:00|9937|9935|9952|9950|9958|9957|9937|9935|100486
1646417100000|2022-03-04 18:05:00|9953|9951|9964|9963|9975|9973|9951|9949|69722
1646417400000|2022-03-04 18:10:00|9965|9964|9975|9973|9983|9980|9964|9963|57402
1646417700000|2022-03-04 18:15:00|9974|9974|9983|9982|9989|9987|9972|9970|53948
1646418000000|2022-03-04 18:20:00|9984|9983|9961|9959|9993|9990|9958|9955|88724
1646418300000|2022-03-04 18:25:00|9962|9960|9963|9962|9967|9966|9957|9955|22587
1646418600000|2022-03-04 18:30:00|9962|9961|9973|9970|9980|9978|9962|9961|26517
1646418900000|2022-03-04 18:35:00|9972|9971|9970|9968|9975|9972|9961|9959|34243
1646419200000|2022-03-04 18:40:00|9969|9967|9942|9940|9970|9967|9939|9936|37579
1646419500000|2022-03-04 18:45:00|9941|9939|9930|9928|9946|9943|9925|9923|44258
1646419800000|2022-03-04 18:50:00|9931|9929|9921|9919|9933|9930|9918|9916|70714
1646420100000|2022-03-04 18:55:00|9920|9920|9899|9898|9921|9920|9892|9891|58283
1646420400000|2022-03-04 19:00:00|9900|9899|9900|9898|9909|9907|9889|9887|50111
1646420700000|2022-03-04 19:05:00|9901|9899|9914|9912|9920|9917|9899|9898|57368
1646421000000|2022-03-04 19:10:00|9913|9913|9910|9909|9914|9913|9899|9897|52063
1646421300000|2022-03-04 19:15:00|9911|9910|9919|9918|9921|9920|9900|9898|75878
1646421600000|2022-03-04 19:20:00|9918|9917|9928|9927|9937|9935|9917|9916|72949
1646421900000|2022-03-04 19:25:00|9927|9926|9920|9918|9938|9936|9914|9912|43647
1646422200000|2022-03-04 19:30:00|9919|9919|9925|9923|9929|9929|9914|9912|56477
1646422500000|2022-03-04 19:35:00|9924|9924|9924|9922|9930|9928|9917|9916|40354
1646422800000|2022-03-04 19:40:00|9923|9921|9891|9889|9924|9921|9890|9888|32816
1646423100000|2022-03-04 19:45:00|9890|9888|9884|9882|9901|9898|9877|9875|55859
1646423400000|2022-03-04 19:50:00|9883|9883|9883|9881|9886|9885|9877|9874|80430
1646423700000|2022-03-04 19:55:00|9882|9880|9855|9853|9890|9889|9854|9852|47588
1646424000000|2022-03-04 20:00:00|9854|9854|9865|9863|9876|9874|9854|9854|80723
1646424300000|2022-03-04 20:05:00|9866|9864|9862|9861|9872|9871|9859|9858|65946
1646424600000|2022-03-04 20:10:00|9861|9860|9843|9841|9865|9864|9835|9833|72383
1646424900000|2022-03-04 20:15:00|9842|9842|9834|9833|9859|9856|9833|9831|76323
1646425200000|2022-03-04 20:20:00|9835|9832|9857|9855|9862|9861|9832|9830|71950
1646425500000|2022-03-04 20:25:00|9856|9854|9879|9878|9879|9878|9853|9852|125607
1646425800000|2022-03-04 20:30:00|9878|9877|9863|9861|9887|9885|9854|9853|176467
1646426100000|2022-03-04 20:35:00|9864|9862|9870|9868|9874|9872|9847|9845|83909
1646426400000|2022-03-04 20:40:00|9871|9869|9889|9887|9894|9892|9863|9862|102007
1646426700000|2022-03-04 20:45:00|9888|9886|9876|9873|9904|9903|9869|9868|110773
1646427000000|2022-03-04 20:50:00|9877|9874|9942|9941|9944|9943|9877|9872|156474
1646427300000|2022-03-04 20:55:00|9941|9940|9960|9958|9966|9965|9941|9940|546739
1646427600000|2022-03-04 21:00:00|9959|9957|9998|9959|9998|9959|9958|9811|81019
1646427900000|2022-03-04 21:05:00|9995|9811|9996|9905|9998|9905|9967|9811|152
1646428200000|2022-03-04 21:10:00|9983||9996||9996||9983||51
1646428500000|2022-03-04 21:15:00||9906||9906||9906||9906|800
1646428800000|2022-03-04 21:20:00|||||||||11
1646429100000|2022-03-04 21:25:00|||||||||9
1646429400000|2022-03-04 21:30:00|||||||||17592
1646429700000|2022-03-04 21:35:00|9950|9915|9996|9906|9996|9915|9950|9906|247
1646430000000|2022-03-04 21:40:00||9908||9908||9908||9908|102
1646430300000|2022-03-04 21:45:00|9995||9995||9995||9995||128
1646430900000|2022-03-04 21:55:00|||||||||23
1646643600000|2022-03-07 09:00:00|10023|9737|10100|9782|10100|9847|10023|9737|100
1646643900000|2022-03-07 09:05:00||9906||9782||9906||9782|19
1646644200000|2022-03-07 09:10:00|10150|9850|10100|9850|10200|9925|10100|9850|774
1646644500000|2022-03-07 09:15:00|||||||||11
1646644800000|2022-03-07 09:20:00||10000||10000||10000||9850|200
1646645100000|2022-03-07 09:25:00|10050|9921|10006|9850|10050|9921|10000|9850|115
1646645400000|2022-03-07 09:30:00|10050|9858|10050|9850|10050|9858|9888|9850|964
1646645700000|2022-03-07 09:35:00|||||||||3
1646646000000|2022-03-07 09:40:00|10129|9916|10244|9850|10244|9916|10121|9850|94
1646646300000|2022-03-07 09:45:00|10192||10244||10244||10186||107
1646646600000|2022-03-07 09:50:00||9900||9900||9900||9900|7
1646647200000|2022-03-07 10:00:00|||||||||2
1646647500000|2022-03-07 10:05:00|||||||||34
1646648100000|2022-03-07 10:15:00||9950||9950||9950||9950|3
1646649000000|2022-03-07 10:30:00|||||||||103
1646649300000|2022-03-07 10:35:00|10013|9960|10013|9960|10013|9960|10013|9960|3
1646649600000|2022-03-07 10:40:00|9999||9999||9999||9999||0
1646649900000|2022-03-07 10:45:00||9961||9971||9971||9961|92
1646650200000|2022-03-07 10:50:00|||||||||40
1646650800000|2022-03-07 11:00:00|||||||||100
1646651100000|2022-03-07 11:05:00|9995|9961|9999|9961|9999|9980|9995|9961|200
1646651700000|2022-03-07 11:15:00||9960||9960||9960||9960|20
1646652000000|2022-03-07 11:20:00||9965||9960||9971||9960|75
1646652300000|2022-03-07 11:25:00||9980||9960||9980||9960|110
1646652600000|2022-03-07 11:30:00||9966||9966||9966||9966|0
1646652900000|2022-03-07 11:35:00||9980||9966||9980||9966|180
1646653500000|2022-03-07 11:45:00|||||||||7
1646653800000|2022-03-07 11:50:00|||||||||100
1646654100000|2022-03-07 11:55:00|10078||10244||10244||10078||108
1646654400000|2022-03-07 12:00:00|10117|9999|10063|10005|10117|10023|10005|9999|985
1646654700000|2022-03-07 12:05:00|10149|10025|10050|10025|10200|10025|10050|10025|172
1646655000000|2022-03-07 12:10:00||10005||10019||10019||10005|37
1646655300000|2022-03-07 12:15:00|10047||10050||10050||10047||103
1646655600000|2022-03-07 12:20:00||10025||10025||10025||10025|15
1646655900000|2022-03-07 12:25:00|10129|10028|10086|10028|10200|10053|10086|10028|1707
1646656200000|2022-03-07 12:30:00|10075|10050|10074|10028|10075|10051|10070|10028|384
1646656500000|2022-03-07 12:35:00|||||||||13
1646656800000|2022-03-07 12:40:00|||||||||3
1646657100000|2022-03-07 12:45:00|||||||||30
1646657700000|2022-03-07 12:55:00|||||||||40
1646658000000|2022-03-07 13:00:00|10068|10026|10068|10050|10075|10050|10068|10026|3284
1646658300000|2022-03-07 13:05:00|10075||10075||10075||10075||231
1646658600000|2022-03-07 13:10:00||10051||10053||10053||10050|447
1646658900000|2022-03-07 13:15:00|10147|10050|10108|10050|10200|10070|10070|10050|1020
1646659200000|2022-03-07 13:20:00|10187|10053|10200|10053|10200|10053|10187|10053|252
1646659500000|2022-03-07 13:25:00|10108|10056|10133|10080|10200|10080|10108|10056|218
1646659800000|2022-03-07 13:30:00|10126|10075|10085|10035|10126|10080|10060|10035|1467
1646660100000|2022-03-07 13:35:00|||||||||235
1646660400000|2022-03-07 13:40:00|10084|10050|10078|10035|10084|10050|10078|10035|50
1646660700000|2022-03-07 13:45:00|10070|10045|10056|10035|10070|10045|10056|10035|189
1646661000000|2022-03-07 13:50:00|10055|10028|10052|10040|10055|10040|10052|10026|508
1646661300000|2022-03-07 13:55:00|10049|10026|10047|10026|10049|10026|10040|10026|154
1646661600000|2022-03-07 14:00:00|10046||10054||10054||10046||608
1646661900000|2022-03-07 14:05:00|10041||10043||10043||10041||109
1646662200000|2022-03-07 14:10:00|10042|10030|10042|10030|10042|10030|10042|10030|237
1646662500000|2022-03-07 14:15:00|10043||10038||10044||10038||616
1646662800000|2022-03-07 14:20:00|10036|10026|10025|10019|10038|10028|10025|10019|1005
1646663100000|2022-03-07 14:25:00|10033|10005|10167|10062|10167|10150|10024|10005|8139
1646663400000|2022-03-07 14:30:00|10155|10020|10147|10144|10199|10195|10077|10020|428506
1646663700000|2022-03-07 14:35:00|10146|10142|10206|10201|10228|10224|10140|10138|231643
1646664000000|2022-03-07 14:40:00|10207|10202|10152|10149|10231|10229|10115|10111|295668
1646664300000|2022-03-07 14:45:00|10151|10148|10151|10148|10174|10170|10117|10115|151700
1646664600000|2022-03-07 14:50:00|10152|10149|10165|10160|10200|10199|10137|10134|74445
1646664900000|2022-03-07 14:55:00|10164|10159|10146|10143|10180|10179|10141|10138|151416
1646665200000|2022-03-07 15:00:00|10145|10144|10145|10143|10163|10159|10127|10125|113113
1646665500000|2022-03-07 15:05:00|10146|10144|10146|10145|10159|10156|10139|10137|120902
1646665800000|2022-03-07 15:10:00|10145|10144|10204|10202|10215|10212|10138|10136|245391
1646666100000|2022-03-07 15:15:00|10205|10203|10239|10236|10252|10250|10195|10192|222673
1646666400000|2022-03-07 15:20:00|10238|10237|10202|10200|10278|10276|10197|10194|186503
1646666700000|2022-03-07 15:25:00|10201|10201|10221|10220|10234|10231|10192|10190|105789
1646667000000|2022-03-07 15:30:00|10223|10221|10248|10246|10265|10261|10220|10219|219749
1646667300000|2022-03-07 15:35:00|10249|10245|10241|10239|10275|10273|10238|10237|130305
1646667600000|2022-03-07 15:40:00|10240|10238|10247|10245|10266|10263|10236|10233|116971
1646667900000|2022-03-07 15:45:00|10246|10246|10219|10217|10263|10260|10217|10216|114668
1646668200000|2022-03-07 15:50:00|10218|10218|10221|10220|10230|10227|10210|10208|120056
1646668500000|2022-03-07 15:55:00|10220|10219|10213|10211|10231|10228|10202|10201|85891
1646668800000|2022-03-07 16:00:00|10212|10210|10188|10187|10216|10214|10170|10168|115162
1646669100000|2022-03-07 16:05:00|10189|10188|10239|10236|10250|10248|10189|10188|99673
1646669400000|2022-03-07 16:10:00|10240|10237|10269|10265|10299|10297|10233|10231|160354
1646669700000|2022-03-07 16:15:00|10268|10264|10279|10277|10296|10294|10266|10263|77548
1646670000000|2022-03-07 16:20:00|10278|10276|10270|10269|10311|10309|10267|10265|138155
1646670300000|2022-03-07 16:25:00|10271|10268|10268|10265|10275|10273|10255|10254|60177
1646670600000|2022-03-07 16:30:00|10267|10264|10237|10235|10278|10274|10234|10232|64433
1646670900000|2022-03-07 16:35:00|10236|10236|10181|10179|10238|10236|10179|10177|76271
1646671200000|2022-03-07 16:40:00|10180|10178|10156|10155|10183|10180|10156|10155|85681
1646671500000|2022-03-07 16:45:00|10155|10153|10133|10131|10189|10187|10131|10129|91445
1646671800000|2022-03-07 16:50:00|10132|10130|10080|10078|10134|10132|10077|10076|115542
1646672100000|2022-03-07 16:55:00|10081|10079|10086|10084|10090|10088|10066|10065|102541
1646672400000|2022-03-07 17:00:00|10085|10083|10043|10042|10089|10086|10031|10029|112381
1646672700000|2022-03-07 17:05:00|10042|10040|10027|10025|10055|10052|10016|10013|68148
1646673000000|2022-03-07 17:10:00|10028|10026|10018|10016|10032|10030|10013|10011|56930
1646673300000|2022-03-07 17:15:00|10017|10015|10004|10001|10026|10024|10000|9997|79427
1646673600000|2022-03-07 17:20:00|10005|10002|9981|9978|10005|10004|9960|9959|51666
1646673900000|2022-03-07 17:25:00|9980|9979|9970|9968|9981|9980|9966|9963|51388
1646674200000|2022-03-07 17:30:00|9969|9967|9953|9950|9969|9967|9948|9946|64070
1646674500000|2022-03-07 17:35:00|9954|9951|9967|9965|9985|9982|9947|9946|83398
1646674800000|2022-03-07 17:40:00|9968|9966|9950|9947|9970|9967|9948|9946|28702
1646675100000|2022-03-07 17:45:00|9951|9946|9969|9967|9977|9975|9946|9945|53294
1646675400000|2022-03-07 17:50:00|9968|9966|9966|9964|9999|9996|9958|9955|39461
1646675700000|2022-03-07 17:55:00|9965|9963|9982|9978|9982|9979|9948|9947|32754
1646676000000|2022-03-07 18:00:00|9981|9979|10002|9999|10023|10020|9978|9976|47223
1646676300000|2022-03-07 18:05:00|10001|9998|9998|9996|10012|10010|9989|9987|55657
1646676600000|2022-03-07 18:10:00|9999|9997|10004|10002|10009|10006|9988|9985|52548
1646676900000|2022-03-07 18:15:00|10006|10003|10027|10026|10029|10026|9985|9983|97385
1646677200000|2022-03-07 18:20:00|10026|10025|10003|10000|10037|10036|10001|9999|72583
1646677500000|2022-03-07 18:25:00|10004|10001|9999|9998|10013|10012|9994|9992|71967
1646677800000|2022-03-07 18:30:00|9998|9997|9984|9982|10010|10007|9982|9981|65216
1646678100000|2022-03-07 18:35:00|9983|9983|10006|10004|10015|10012|9982|9980|57465
1646678400000|2022-03-07 18:40:00|10005|10003|9996|9993|10020|10016|9994|9992|39147
1646678700000|2022-03-07 18:45:00|9995|9994|9984|9981|10000|9997|9981|9980|32321
1646679000000|2022-03-07 18:50:00|9985|9982|9991|9989|9992|9990|9976|9974|33655
1646679300000|2022-03-07 18:55:00|9990|9988|9995|9993|9998|9996|9983|9982|38625
1646679600000|2022-03-07 19:00:00|9994|9994|10005|10003|10006|10004|9986|9983|81265
1646679900000|2022-03-07 19:05:00|10006|10004|10019|10017|10021|10018|9996|9993|78061
1646680200000|2022-03-07 19:10:00|10020|10018|10072|10069|10075|10074|10014|10013|89041
1646680500000|2022-03-07 19:15:00|10073|10070|10060|10058|10075|10073|10049|10047|84840
1646680800000|2022-03-07 19:20:00|10059|10057|10032|10030|10060|10058|10023|10021|47696
1646681100000|2022-03-07 19:25:00|10031|10031|10038|10037|10053|10051|10030|10029|50597
1646681400000|2022-03-07 19:30:00|10039|10036|10034|10032|10048|10045|10028|10027|49612
1646681700000|2022-03-07 19:35:00|10033|10033|10047|10045|10051|10049|10031|10029|76537
1646682000000|2022-03-07 19:40:00|10048|10046|10018|10016|10049|10046|10010|10008|135887
1646682300000|2022-03-07 19:45:00|10017|10015|10026|10024|10027|10025|10007|10004|84177
1646682600000|2022-03-07 19:50:00|10025|10023|9979|9978|10031|10028|9979|9975|81645
1646682900000|2022-03-07 19:55:00|9980|9979|9990|9987|10007|10005|9980|9979|117940
1646683200000|2022-03-07 20:00:00|9989|9988|9982|9981|10003|10001|9975|9972|53738
1646683500000|2022-03-07 20:05:00|9981|9980|9950|9948|9982|9981|9933|9931|119909
1646683800000|2022-03-07 20:10:00|9949|9949|9921|9920|9949|9949|9914|9913|94208
1646684100000|2022-03-07 20:15:00|9920|9919|9906|9905|9926|9924|9904|9902|84189
1646684400000|2022-03-07 20:20:00|9907|9906|9898|9895|9907|9906|9875|9873|91796
1646684700000|2022-03-07 20:25:00|9899|9896|9906|9904|9926|9923|9898|9895|87371
1646685000000|2022-03-07 20:30:00|9905|9903|9885|9883|9905|9903|9871|9870|63863
1646685300000|2022-03-07 20:35:00|9886|9884|9881|9879|9894|9892|9871|9870|73348
1646685600000|2022-03-07 20:40:00|9882|9880|9885|9884|9893|9892|9862|9860|99247
1646685900000|2022-03-07 20:45:00|9884|9883|9831|9829|9884|9883|9829|9827|198364
1646686200000|2022-03-07 20:50:00|9832|9830|9831|9829|9851|9849|9825|9824|210187
1646686500000|2022-03-07 20:55:00|9830|9831|9818|9817|9851|9850|9814|9812|521543
1646686800000|2022-03-07 21:00:00|9820|9813|10000|9801|10049|9820|9820|9800|34128
1646687100000|2022-03-07 21:05:00|9845|9800|9845|9800|9845|9804|9845|9800|222
1646687400000|2022-03-07 21:10:00|10000|9801|10000|9805|10000|9805|10000|9800|125
1646687700000|2022-03-07 21:15:00|9854|9801|9854|9800|9854|9840|9854|9800|14419
1646688000000|2022-03-07 21:20:00|10039||9844||10039||9844||2436
1646688300000|2022-03-07 21:25:00|||||||||321
1646688600000|2022-03-07 21:30:00|||||||||20
1646688900000|2022-03-07 21:35:00|||||||||66
1646689500000|2022-03-07 21:45:00|||||||||5
1646689800000|2022-03-07 21:50:00|||||||||26
1646690100000|2022-03-07 21:55:00|||||||||8
1646690400000|2022-03-07 22:00:00|9822||9845||9845||9822||262
1646690700000|2022-03-07 22:05:00|||||||||130
1646691000000|2022-03-07 22:10:00|||||||||54
1646691600000|2022-03-07 22:20:00|9825||9825||9825||9825||116
1646691900000|2022-03-07 22:25:00|||||||||2
1646692200000|2022-03-07 22:30:00|9824||9824||9824||9824||5
1646692500000|2022-03-07 22:35:00|9825||9819||9825||9819||29
1646692800000|2022-03-07 22:40:00|||||||||3
1646693100000|2022-03-07 22:45:00|||||||||1
1646693400000|2022-03-07 22:50:00|9818||9814||9819||9814||660
1646693700000|2022-03-07 22:55:00|9811|9781|9800|9755|9819|9781|9800|9750|729
1646694000000|2022-03-07 23:00:00||9765||9770||9770||9765|16
1646694300000|2022-03-07 23:05:00|||||||||1
1646694600000|2022-03-07 23:10:00|9819||9799||9819||9799||1
1646694900000|2022-03-07 23:15:00||9765||9765||9765||9765|200
1646695200000|2022-03-07 23:20:00||9775||9765||9775||9765|53
1646695500000|2022-03-07 23:25:00|||||||||3
1646695800000|2022-03-07 23:30:00||9710||9775||9775||9710|10
1646696100000|2022-03-07 23:35:00|||||||||63
1646697900000|2022-03-08 00:05:00||9776||9776||9776||9776|181
1646698200000|2022-03-08 00:10:00|||||||||1
1646698500000|2022-03-08 00:15:00|||||||||2
1646698800000|2022-03-08 00:20:00|9819||9819||9819||9819||891
1646699100000|2022-03-08 00:25:00|||||||||100
1646699400000|2022-03-08 00:30:00||9805||9805||9805||9805|19
1646699700000|2022-03-08 00:35:00|||||||||70
1646700000000|2022-03-08 00:40:00||9800||9800||9815||9800|241
1646700300000|2022-03-08 00:45:00|||||||||78
1646700600000|2022-03-08 00:50:00|||||||||400
1646700900000|2022-03-08 00:55:00||9770||9750||9770||9750|536
1646730000000|2022-03-08 09:00:00|9906|9890|10050|9890|10050|9890|9906|9767|20
1646730300000|2022-03-08 09:05:00|9898|9812|10050|9800|10050|9900|9898|9767|501
1646731800000|2022-03-08 09:30:00|||||||||6
1646732100000|2022-03-08 09:35:00|||||||||2
1646732400000|2022-03-08 09:40:00|||||||||1
1646732700000|2022-03-08 09:45:00|||||||||10
1646733000000|2022-03-08 09:50:00|||||||||3
1646733600000|2022-03-08 10:00:00|10049|9828|10049|9800|10049|9828|9945|9800|23
1646733900000|2022-03-08 10:05:00|10039|9900|10049|9900|10049|10000|10039|9900|1034
1646734200000|2022-03-08 10:10:00|||||||||1
1646734500000|2022-03-08 10:15:00|||||||||135
1646734800000|2022-03-08 10:20:00|||||||||3
1646735400000|2022-03-08 10:30:00|9980|9822|10049|9767|10049|9822|9900|9767|828
1646736000000|2022-03-08 10:40:00|9904|9900|10049|9767|10049|9900|9904|9767|200
1646736300000|2022-03-08 10:45:00|9936|9800|9936|9767|9936|9800|9936|9767|1001
1646737500000|2022-03-08 11:05:00|10049||10049||10049||9897||50
1646737800000|2022-03-08 11:10:00||9830||9830||9830||9830|8
1646738100000|2022-03-08 11:15:00|||||||||4
1646739300000|2022-03-08 11:35:00|9900||9900||9900||9900||27
1646739900000|2022-03-08 11:45:00||9833||9833||9833||9833|0
1646740800000|2022-03-08 12:00:00|9898|9837|9900|9776|9900|9837|9831|9776|1671
1646741100000|2022-03-08 12:05:00|9879|9823|9879|9776|9879|9823|9825|9776|290
1646741400000|2022-03-08 12:10:00||9779||9779||9779||9779|0
1646741700000|2022-03-08 12:15:00||9825||9826||9826||9825|179
1646742300000|2022-03-08 12:25:00|9865|9827|9860|9825|9879|9827|9820|9776|1201
1646742600000|2022-03-08 12:30:00||9826||9840||9840||9826|0
1646742900000|2022-03-08 12:35:00|9879|9826|9879|9837|9879|9840|9840|9826|1010
1646743500000|2022-03-08 12:45:00|9837|9800|9837|9800|9837|9800|9837|9800|570
1646743800000|2022-03-08 12:50:00|9823|9776|9837|9776|9837|9787|9777|9776|1107
1646744100000|2022-03-08 12:55:00||9781||9776||9781||9776|33
1646744400000|2022-03-08 13:00:00||9782||9782||9782||9782|202
1646744700000|2022-03-08 13:05:00|||||||||18
1646745000000|2022-03-08 13:10:00|9879|9784|9879|9776|9879|9850|9866|9776|1071
1646745300000|2022-03-08 13:15:00|||||||||2
1646745600000|2022-03-08 13:20:00|9819||9819||9819||9819||56
1646745900000|2022-03-08 13:25:00|||||||||8
1646746200000|2022-03-08 13:30:00|||||||||5
1646746500000|2022-03-08 13:35:00|9802|9800|9819|9800|9819|9815|9802|9776|555
1646746800000|2022-03-08 13:40:00|||||||||28
1646747100000|2022-03-08 13:45:00|||||||||17
1646747400000|2022-03-08 13:50:00|9879|9803|9879|9806|9879|9820|9879|9803|373
1646747700000|2022-03-08 13:55:00|9870|9807|9879|9800|9879|9809|9870|9800|29
1646748000000|2022-03-08 14:00:00|||||||||62
1646748300000|2022-03-08 14:05:00||9819||9841||9841||9800|876
1646748600000|2022-03-08 14:10:00|9870|9846|9870|9801|9870|9846|9870|9800|186
1646748900000|2022-03-08 14:15:00|9879|9815|9879|9816|9879|9816|9879|9815|46
1646749200000|2022-03-08 14:20:00|9869|9815|9864|9819|9887|9819|9864|9815|173
1646749500000|2022-03-08 14:25:00|9913|9821|9867|9776|9980|9821|9796|9776|2969
1646749800000|2022-03-08 14:30:00|9857|9800|9766|9757|9859|9836|9722|9715|213195
1646750100000|2022-03-08 14:35:00|9765|9758|9664|9659|9779|9771|9661|9654|102493
1646750400000|2022-03-08 14:40:00|9663|9658|9729|9725|9746|9742|9638|9632|114480
1646750700000|2022-03-08 14:45:00|9728|9724|9740|9736|9778|9774|9724|9720|106759
1646751000000|2022-03-08 14:50:00|9739|9735|9713|9708|9751|9748|9703|9700|70665
1646751300000|2022-03-08 14:55:00|9712|9709|9713|9708|9735|9734|9703|9700|195212
1646751600000|2022-03-08 15:00:00|9712|9707|9668|9665|9712|9708|9665|9662|60036
1646751900000|2022-03-08 15:05:00|9667|9663|9583|9581|9676|9671|9583|9581|121108
1646752200000|2022-03-08 15:10:00|9584|9582|9620|9617|9625|9620|9566|9562|77591
1646752500000|2022-03-08 15:15:00|9619|9618|9684|9680|9688|9684|9618|9616|147422
1646752800000|2022-03-08 15:20:00|9683|9679|9697|9694|9716|9714|9667|9664|88450
1646753100000|2022-03-08 15:25:00|9696|9693|9675|9673|9709|9707|9669|9666|96177
1646753400000|2022-03-08 15:30:00|9674|9671|9679|9677|9702|9699|9665|9663|62910
1646753700000|2022-03-08 15:35:00|9680|9678|9668|9666|9697|9695|9649|9647|45483
1646754000000|2022-03-08 15:40:00|9669|9664|9709|9707|9714|9711|9658|9654|83468
1646754300000|2022-03-08 15:45:00|9708|9708|9702|9700|9725|9723|9697|9694|83269
1646754600000|2022-03-08 15:50:00|9703|9698|9720|9716|9728|9727|9686|9684|54353
1646754900000|2022-03-08 15:55:00|9719|9717|9778|9775|9778|9776|9715|9712|108570
1646755200000|2022-03-08 16:00:00|9779|9776|9783|9780|9783|9782|9753|9750|49819
1646755500000|2022-03-08 16:05:00|9782|9779|9756|9753|9786|9785|9747|9744|52578
1646755800000|2022-03-08 16:10:00|9758|9754|9790|9787|9790|9788|9750|9747|103502
1646756100000|2022-03-08 16:15:00|9789|9786|9788|9786|9796|9793|9769|9766|58312
1646756400000|2022-03-08 16:20:00|9789|9787|9750|9748|9795|9793|9748|9745|30726
1646756700000|2022-03-08 16:25:00|9749|9747|9750|9747|9771|9768|9747|9744|29617
1646757000000|2022-03-08 16:30:00|9749|9746|9743|9740|9750|9746|9714|9711|37245
1646757300000|2022-03-08 16:35:00|9742|9738|9722|9718|9751|9749|9714|9713|27576
1646757600000|2022-03-08 16:40:00|9725|9719|9727|9723|9729|9727|9705|9702|31905
1646757900000|2022-03-08 16:45:00|9726|9722|9737|9735|9744|9743|9713|9711|47208
1646758200000|2022-03-08 16:50:00|9736|9736|9744|9742|9748|9746|9730|9729|53755
1646758500000|2022-03-08 16:55:00|9745|9741|9750|9747|9759|9758|9736|9733|56461
1646758800000|2022-03-08 17:00:00|9751|9748|9772|9769|9773|9770|9741|9740|32175
1646759100000|2022-03-08 17:05:00|9771|9770|9792|9789|9795|9793|9771|9770|47002
1646759400000|2022-03-08 17:10:00|9791|9790|9822|9821|9835|9833|9791|9788|99190
1646759700000|2022-03-08 17:15:00|9824|9820|9803|9801|9837|9833|9796|9794|99944
1646760000000|2022-03-08 17:20:00|9802|9800|9730|9727|9808|9806|9725|9721|106411
1646760300000|2022-03-08 17:25:00|9731|9728|9744|9740|9751|9747|9716|9714|83590
1646760600000|2022-03-08 17:30:00|9743|9741|9717|9715|9746|9745|9708|9705|82759
1646760900000|2022-03-08 17:35:00|9718|9716|9655|9652|9720|9717|9652|9651|111890
1646761200000|2022-03-08 17:40:00|9658|9653|9647|9645|9664|9662|9627|9625|100577
1646761500000|2022-03-08 17:45:00|9646|9643|9628|9626|9647|9643|9607|9605|85013
1646761800000|2022-03-08 17:50:00|9629|9627|9666|9664|9671|9668|9613|9611|61377
1646762100000|2022-03-08 17:55:00|9668|9665|9675|9674|9677|9675|9651|9648|41773
1646762400000|2022-03-08 18:00:00|9676|9675|9703|9700|9707|9705|9675|9674|58416
1646762700000|2022-03-08 18:05:00|9704|9701|9746|9744|9753|9751|9704|9701|62168
1646763000000|2022-03-08 18:10:00|9747|9745|9736|9733|9759|9757|9734|9732|49400
1646763300000|2022-03-08 18:15:00|9737|9734|9734|9733|9748|9745|9726|9723|41961
1646763600000|2022-03-08 18:20:00|9733|9732|9700|9698|9733|9732|9692|9690|59484
1646763900000|2022-03-08 18:25:00|9701|9699|9672|9670|9704|9702|9666|9664|49285
1646764200000|2022-03-08 18:30:00|9673|9669|9670|9667|9688|9687|9656|9653|44813
1646764500000|2022-03-08 18:35:00|9671|9668|9638|9636|9675|9671|9637|9635|56000
1646764800000|2022-03-08 18:40:00|9639|9637|9638|9637|9651|9647|9619|9616|39321
1646765100000|2022-03-08 18:45:00|9639|9638|9620|9618|9642|9640|9608|9606|111689
1646765400000|2022-03-08 18:50:00|9619|9619|9620|9618|9640|9637|9611|9608|37893
1646765700000|2022-03-08 18:55:00|9619|9619|9612|9610|9630|9628|9609|9606|48952
1646766000000|2022-03-08 19:00:00|9611|9608|9586|9582|9612|9610|9574|9572|53659
1646766300000|2022-03-08 19:05:00|9585|9580|9616|9613|9623|9620|9578|9576|32816
1646766600000|2022-03-08 19:10:00|9615|9614|9586|9583|9619|9617|9585|9581|29506
1646766900000|2022-03-08 19:15:00|9585|9584|9561|9559|9588|9586|9557|9555|102658
1646767200000|2022-03-08 19:20:00|9563|9560|9605|9602|9617|9614|9561|9560|85393
1646767500000|2022-03-08 19:25:00|9604|9601|9637|9633|9639|9638|9596|9594|34803
1646767800000|2022-03-08 19:30:00|9636|9632|9644|9642|9656|9654|9629|9627|57308
1646768100000|2022-03-08 19:35:00|9645|9643|9658|9656|9670|9666|9631|9630|30840
1646768400000|2022-03-08 19:40:00|9659|9657|9660|9657|9664|9660|9631|9628|26541
1646768700000|2022-03-08 19:45:00|9659|9658|9683|9680|9686|9683|9659|9657|28677
1646769000000|2022-03-08 19:50:00|9682|9681|9631|9629|9685|9683|9628|9625|55304
1646769300000|2022-03-08 19:55:00|9632|9630|9626|9623|9648|9645|9619|9618|72021
1646769600000|2022-03-08 20:00:00|9625|9622|9639|9637|9643|9641|9619|9618|124491
1646769900000|2022-03-08 20:05:00|9640|9638|9637|9636|9647|9645|9627|9624|82411
1646770200000|2022-03-08 20:10:00|9638|9637|9645|9643|9649|9646|9623|9621|66216
1646770500000|2022-03-08 20:15:00|9646|9644|9612|9609|9649|9646|9603|9602|47949
1646770800000|2022-03-08 20:20:00|9611|9610|9606|9604|9612|9611|9591|9590|53641
1646771100000|2022-03-08 20:25:00|9607|9605|9574|9572|9616|9614|9571|9570|56423
1646771400000|2022-03-08 20:30:00|9575|9573|9536|9534|9576|9574|9522|9521|126404
1646771700000|2022-03-08 20:35:00|9535|9533|9547|9546|9555|9551|9530|9526|80665
1646772000000|2022-03-08 20:40:00|9549|9547|9539|9537|9566|9564|9537|9534|77230
1646772300000|2022-03-08 20:45:00|9540|9538|9496|9493|9547|9546|9493|9490|161007
1646772600000|2022-03-08 20:50:00|9495|9492|9514|9513|9548|9547|9491|9487|204755
1646772900000|2022-03-08 20:55:00|9515|9512|9485|9484|9520|9519|9470|9469|453876
1646773200000|2022-03-08 21:00:00|9490|9483|9501|9452|9501|9484|9490|9452|128968
1646773500000|2022-03-08 21:05:00|||||||||52203
1646773800000|2022-03-08 21:10:00|||||||||81
1646774100000|2022-03-08 21:15:00|||||||||65
1646774400000|2022-03-08 21:20:00|||||||||65
1646774700000|2022-03-08 21:25:00||9470||9475||9475||9470|149
1646775000000|2022-03-08 21:30:00|||||||||1334
1646775300000|2022-03-08 21:35:00|||||||||5
1646775600000|2022-03-08 21:40:00|9500||9500||9500||9500||27226
1646775900000|2022-03-08 21:45:00|||||||||621
1646776200000|2022-03-08 21:50:00|||||||||244
1646776500000|2022-03-08 21:55:00||9470||9470||9470||9470|0
1646776800000|2022-03-08 22:00:00|||||||||129
1646777100000|2022-03-08 22:05:00||9472||9472||9472||9472|516
1646777400000|2022-03-08 22:10:00|||||||||71
1646777700000|2022-03-08 22:15:00|||||||||5
1646778000000|2022-03-08 22:20:00|||||||||151
1646778300000|2022-03-08 22:25:00|||||||||285
1646778600000|2022-03-08 22:30:00||9475||9475||9475||9475|47
1646778900000|2022-03-08 22:35:00||9480||9480||9480||9480|11
1646779200000|2022-03-08 22:40:00|||||||||52
1646779500000|2022-03-08 22:45:00|||||||||60
1646779800000|2022-03-08 22:50:00|||||||||15
1646780400000|2022-03-08 23:00:00|||||||||2
1646780700000|2022-03-08 23:05:00||9495||9495||9495||9495|213
1646781000000|2022-03-08 23:10:00|9501|9490|9501|9490|9501|9490|9501|9490|905
1646781300000|2022-03-08 23:15:00||9480||9480||9485||9480|183
1646781900000|2022-03-08 23:25:00|||||||||4
1646782200000|2022-03-08 23:30:00|||||||||29
1646782500000|2022-03-08 23:35:00|||||||||25
1646782800000|2022-03-08 23:40:00|||||||||5
1646783100000|2022-03-08 23:45:00|9500||9500||9500||9500||155
1646783700000|2022-03-08 23:55:00|9501||9490||9501||9490||0
1646784000000|2022-03-09 00:00:00|||||||||10
1646784300000|2022-03-09 00:05:00|9501||9499||9501||9488||5
1646784600000|2022-03-09 00:10:00|9501||9501||9501||9499||5000
1646784900000|2022-03-09 00:15:00|||||||||103
1646785200000|2022-03-09 00:20:00|||||||||33
1646785500000|2022-03-09 00:25:00|9500||9500||9500||9488||675
1646786400000|2022-03-09 00:40:00|||||||||10
1646786700000|2022-03-09 00:45:00|||||||||1
1646787300000|2022-03-09 00:55:00|9501||9501||9501||9501||79
1646816400000|2022-03-09 09:00:00|9630|9281|9829|9330|9829|9366|9630|9281|0
1646816700000|2022-03-09 09:05:00|9736||9829||9829||9722||77
1646817000000|2022-03-09 09:10:00|9735||9733||9829||9732||0
1646817300000|2022-03-09 09:15:00|9732||9729||9829||9729||0
1646817600000|2022-03-09 09:20:00|9727|9489|9624|9489|9829|9489|9549|9489|101
1646817900000|2022-03-09 09:25:00|9469|9330|9537|9429|9537|9429|9469|9330|666
1646818200000|2022-03-09 09:30:00|9542|9330|9617|9330|9617|9330|9542|9330|30
1646818800000|2022-03-09 09:40:00|||||||||3
1646819100000|2022-03-09 09:45:00|9470||9694||9694||9470||400
1646819700000|2022-03-09 09:55:00|||||||||3
1646820000000|2022-03-09 10:00:00|||||||||2
1646820300000|2022-03-09 10:05:00|9768|9419|9843|9330|9843|9419|9768|9330|49
1646820900000|2022-03-09 10:15:00|||||||||6
1646822400000|2022-03-09 10:40:00|||||||||262
1646825700000|2022-03-09 11:35:00|||||||||3
1646826600000|2022-03-09 11:50:00|||||||||5
1646827200000|2022-03-09 12:00:00|9600|9551|9549|9484|9600|9568|9549|9484|561
1646827500000|2022-03-09 12:05:00|||||||||38
1646827800000|2022-03-09 12:10:00|||||||||103
1646828100000|2022-03-09 12:15:00|9600|9531|9600|9484|9600|9537|9600|9484|590
1646828400000|2022-03-09 12:20:00||9488||9521||9521||9484|62
1646829000000|2022-03-09 12:30:00|9675|9537|9625|9521|9700|9580|9625|9521|127
1646829300000|2022-03-09 12:35:00|9700|9542|9665|9525|9700|9630|9658|9521|414
1646829600000|2022-03-09 12:40:00|9600||9600||9600||9600||0
1646829900000|2022-03-09 12:45:00|9531|9531|9600|9525|9600|9531|9531|9525|1236
1646830800000|2022-03-09 13:00:00||9526||9528||9529||9525|876
1646831100000|2022-03-09 13:05:00||9525||9552||9552||9525|2
1646831400000|2022-03-09 13:10:00|9590|9533|9600|9535|9600|9598|9590|9533|1256
1646831700000|2022-03-09 13:15:00|9580|9533|9600|9535|9600|9535|9580|9533|1004
1646832000000|2022-03-09 13:20:00||9536||9538||9539||9536|101
1646832300000|2022-03-09 13:25:00||9536||9542||9543||9536|64
1646832600000|2022-03-09 13:30:00|9588|9540|9636|9511|9636|9543|9533|9500|2624
1646832900000|2022-03-09 13:35:00|9584|9500|9636|9514|9636|9551|9584|9500|470
1646833200000|2022-03-09 13:40:00|9600|9510|9636|9510|9636|9532|9600|9510|582
1646833500000|2022-03-09 13:45:00||9528||9529||9529||9510|745
1646833800000|2022-03-09 13:50:00|9618|9542|9618|9514|9618|9559|9618|9510|102
1646834100000|2022-03-09 13:55:00|9636|9510|9600|9529|9636|9618|9600|9510|969
1646834400000|2022-03-09 14:00:00|9590|9510|9595|9516|9600|9590|9540|9510|2326
1646834700000|2022-03-09 14:05:00|9590|9523|9550|9470|9590|9551|9522|9470|3885
1646835000000|2022-03-09 14:10:00|9540|9452|9540|9330|9636|9452|9385|9330|4005
1646835300000|2022-03-09 14:15:00|9494|9339|9494|9375|9494|9375|9494|9330|141
1646835600000|2022-03-09 14:20:00|9500|9440|9500|9440|9500|9489|9500|9375|398
1646835900000|2022-03-09 14:25:00|9568|9375|9616|9500|9616|9515|9568|9375|1866
1646836200000|2022-03-09 14:30:00|9558|9519|9586|9580|9600|9591|9532|9501|139717
1646836500000|2022-03-09 14:35:00|9587|9582|9680|9675|9684|9676|9576|9570|78118
1646836800000|2022-03-09 14:40:00|9683|9676|9715|9711|9748|9743|9673|9669|91595
1646837100000|2022-03-09 14:45:00|9719|9712|9711|9706|9739|9733|9703|9701|62104
1646837400000|2022-03-09 14:50:00|9712|9707|9688|9684|9715|9710|9665|9661|85599
1646837700000|2022-03-09 14:55:00|9687|9685|9727|9724|9733|9728|9687|9682|65315
1646838000000|2022-03-09 15:00:00|9728|9725|9760|9755|9777|9773|9716|9712|71410
1646838300000|2022-03-09 15:05:00|9758|9756|9777|9774|9786|9782|9747|9743|34936
1646838600000|2022-03-09 15:10:00|9776|9775|9788|9785|9799|9796|9773|9770|73631
1646838900000|2022-03-09 15:15:00|9789|9786|9759|9756|9800|9798|9759|9756|84881
1646839200000|2022-03-09 15:20:00|9758|9754|9796|9793|9800|9797|9752|9750|58972
1646839500000|2022-03-09 15:25:00|9795|9794|9820|9818|9824|9821|9779|9777|33199
1646839800000|2022-03-09 15:30:00|9819|9816|9815|9812|9821|9819|9803|9801|35232
1646840100000|2022-03-09 15:35:00|9814|9813|9817|9816|9836|9834|9809|9807|45434
1646840400000|2022-03-09 15:40:00|9816|9815|9808|9805|9825|9821|9802|9800|28039
1646840700000|2022-03-09 15:45:00|9807|9806|9789|9787|9811|9808|9787|9784|27891
1646841000000|2022-03-09 15:50:00|9788|9786|9810|9807|9814|9811|9776|9773|63596
1646841300000|2022-03-09 15:55:00|9809|9806|9835|9831|9835|9833|9807|9803|52250
1646841600000|2022-03-09 16:00:00|9838|9832|9828|9825|9846|9844|9819|9817|52868
1646841900000|2022-03-09 16:05:00|9829|9826|9835|9831|9856|9854|9826|9822|36708
1646842200000|2022-03-09 16:10:00|9834|9832|9828|9826|9840|9838|9821|9818|31895
1646842500000|2022-03-09 16:15:00|9827|9827|9824|9822|9832|9830|9815|9814|36333
1646842800000|2022-03-09 16:20:00|9826|9823|9816|9814|9838|9834|9815|9813|24179
1646843100000|2022-03-09 16:25:00|9817|9815|9818|9816|9827|9824|9810|9809|37486
1646843400000|2022-03-09 16:30:00|9817|9817|9844|9841|9852|9850|9817|9816|35331
1646843700000|2022-03-09 16:35:00|9842|9842|9850|9847|9852|9851|9832|9830|63519
1646844000000|2022-03-09 16:40:00|9851|9848|9856|9854|9858|9857|9838|9835|46212
1646844300000|2022-03-09 16:45:00|9857|9855|9853|9852|9865|9863|9847|9844|30420
1646844600000|2022-03-09 16:50:00|9852|9851|9837|9835|9854|9851|9837|9834|29803
1646844900000|2022-03-09 16:55:00|9838|9834|9857|9855|9865|9864|9834|9833|34686
1646845200000|2022-03-09 17:00:00|9858|9856|9862|9859|9877|9875|9854|9851|28068
1646845500000|2022-03-09 17:05:00|9861|9860|9869|9866|9871|9869|9857|9855|23615
1646845800000|2022-03-09 17:10:00|9870|9867|9869|9866|9872|9870|9860|9859|29755
1646846100000|2022-03-09 17:15:00|9868|9867|9869|9866|9881|9878|9865|9863|24471
1646846400000|2022-03-09 17:20:00|9868|9867|9873|9871|9893|9888|9864|9862|30405
1646846700000|2022-03-09 17:25:00|9872|9870|9875|9873|9878|9876|9865|9864|20463
1646847000000|2022-03-09 17:30:00|9874|9874|9876|9874|9885|9883|9867|9864|28752
1646847300000|2022-03-09 17:35:00|9875|9875|9884|9882|9892|9889|9868|9865|40690
1646847600000|2022-03-09 17:40:00|9883|9883|9855|9853|9884|9883|9846|9843|44499
1646847900000|2022-03-09 17:45:00|9854|9852|9844|9841|9855|9852|9827|9823|26248
1646848200000|2022-03-09 17:50:00|9843|9839|9840|9839|9852|9849|9837|9835|17762
1646848500000|2022-03-09 17:55:00|9841|9840|9852|9850|9855|9854|9838|9836|35933
1646848800000|2022-03-09 18:00:00|9851|9848|9817|9814|9851|9848|9817|9814|38172
1646849100000|2022-03-09 18:05:00|9818|9815|9821|9818|9827|9826|9810|9808|34654
1646849400000|2022-03-09 18:10:00|9820|9819|9823|9820|9824|9821|9809|9806|42568
1646849700000|2022-03-09 18:15:00|9824|9821|9813|9810|9825|9823|9803|9801|35220
1646850000000|2022-03-09 18:20:00|9814|9811|9830|9828|9831|9828|9813|9810|20275
1646850300000|2022-03-09 18:25:00|9831|9829|9826|9825|9834|9831|9814|9811|23139
1646850600000|2022-03-09 18:30:00|9825|9824|9809|9807|9826|9825|9806|9805|25050
1646850900000|2022-03-09 18:35:00|9810|9808|9817|9815|9817|9815|9805|9804|37047
1646851200000|2022-03-09 18:40:00|9819|9816|9815|9813|9824|9822|9807|9804|37156
1646851500000|2022-03-09 18:45:00|9816|9814|9809|9806|9823|9820|9805|9803|18920
1646851800000|2022-03-09 18:50:00|9810|9807|9787|9785|9813|9810|9784|9783|32064
1646852100000|2022-03-09 18:55:00|9786|9786|9791|9788|9795|9792|9778|9776|28650
1646852400000|2022-03-09 19:00:00|9790|9789|9799|9798|9800|9798|9784|9783|40335
1646852700000|2022-03-09 19:05:00|9798|9797|9784|9781|9799|9798|9780|9778|42557
1646853000000|2022-03-09 19:10:00|9783|9782|9786|9784|9789|9787|9775|9773|31484
1646853300000|2022-03-09 19:15:00|9787|9785|9781|9780|9798|9795|9778|9776|35475
1646853600000|2022-03-09 19:20:00|9783|9781|9780|9778|9787|9786|9779|9777|70291
1646853900000|2022-03-09 19:25:00|9779|9777|9784|9783|9785|9784|9774|9773|50940
1646854200000|2022-03-09 19:30:00|9783|9782|9779|9777|9787|9786|9764|9762|64181
1646854500000|2022-03-09 19:35:00|9778|9776|9783|9782|9785|9784|9774|9773|71735
1646854800000|2022-03-09 19:40:00|9784|9783|9802|9800|9802|9800|9778|9776|99625
1646855100000|2022-03-09 19:45:00|9803|9801|9814|9812|9815|9813|9800|9799|47647
1646855400000|2022-03-09 19:50:00|9813|9813|9822|9820|9835|9834|9813|9812|39791
1646855700000|2022-03-09 19:55:00|9821|9819|9825|9824|9839|9838|9820|9819|25920
1646856000000|2022-03-09 20:00:00|9826|9825|9841|9840|9843|9841|9825|9823|32264
1646856300000|2022-03-09 20:05:00|9842|9841|9860|9859|9863|9860|9839|9837|41097
1646856600000|2022-03-09 20:10:00|9861|9858|9876|9875|9877|9875|9859|9856|39495
1646856900000|2022-03-09 20:15:00|9877|9876|9875|9873|9880|9879|9866|9865|56046
1646857200000|2022-03-09 20:20:00|9874|9874|9880|9879|9884|9883|9873|9871|41597
1646857500000|2022-03-09 20:25:00|9881|9880|9891|9889|9892|9890|9876|9875|148624
1646857800000|2022-03-09 20:30:00|9890|9888|9897|9896|9909|9907|9887|9885|73439
1646858100000|2022-03-09 20:35:00|9896|9895|9879|9878|9903|9902|9868|9867|95916
1646858400000|2022-03-09 20:40:00|9880|9879|9879|9877|9904|9902|9874|9872|83442
1646858700000|2022-03-09 20:45:00|9880|9878|9871|9870|9891|9889|9863|9861|130064
1646859000000|2022-03-09 20:50:00|9870|9869|9861|9860|9885|9880|9847|9845|147745
1646859300000|2022-03-09 20:55:00|9862|9861|9852|9851|9864|9863|9833|9832|405660
1646859600000|2022-03-09 21:00:00|9854|9849|9911|9860|9911|9860|9854|9600|32749
1646859900000|2022-03-09 21:05:00|9900|9700|9911|9600|9911|9809|9890|9600|8885
1646860200000|2022-03-09 21:10:00|9891|9804|9911|9600|9911|9804|9891|9600|33754
1646860500000|2022-03-09 21:15:00||9860||9860||9860||9732|1102
1646860800000|2022-03-09 21:20:00|9910||9910||9910||9905||358
1646861400000|2022-03-09 21:30:00|9909|9626|9891|9805|9909|9805|9891|9626|4356
1646861700000|2022-03-09 21:35:00|9909|9804|9909|9860|9909|9860|9909|9804|273
1646862000000|2022-03-09 21:40:00|||||||||10
1646862600000|2022-03-09 21:50:00|9904||9904||9904||9904||511
1646862900000|2022-03-09 21:55:00|9900||9904||9904||9900||16
1646863200000|2022-03-09 22:00:00|9900||9900||9900||9900||70
1646863500000|2022-03-09 22:05:00|||||||||323
1646863800000|2022-03-09 22:10:00|||||||||19
1646864100000|2022-03-09 22:15:00|9899||9899||9899||9899||0
1646864700000|2022-03-09 22:25:00|||||||||53
1646865600000|2022-03-09 22:40:00|||||||||5
1646865900000|2022-03-09 22:45:00|||||||||262
1646866200000|2022-03-09 22:50:00|||||||||6
1646866500000|2022-03-09 22:55:00|||||||||88
1646866800000|2022-03-09 23:00:00|||||||||1
1646867100000|2022-03-09 23:05:00|9898||9898||9898||9898||65
1646868000000|2022-03-09 23:20:00||9870||9860||9870||9860|100
1646868300000|2022-03-09 23:25:00|9899||9896||9899||9896||5
1646868600000|2022-03-09 23:30:00|9880||9880||9880||9880||0
1646869200000|2022-03-09 23:40:00||9816||9816||9816||9816|60
1646869500000|2022-03-09 23:45:00|||||||||1
1646869800000|2022-03-09 23:50:00|||||||||40
1646870100000|2022-03-09 23:55:00|||||||||5
1646870400000|2022-03-10 00:00:00|9869||9880||9880||9869||422
1646870700000|2022-03-10 00:05:00|9866||9866||9866||9866||1
1646871600000|2022-03-10 00:20:00|9877||9877||9877||9877||0
1646871900000|2022-03-10 00:25:00||9700||9822||9822||9700|0
1646872200000|2022-03-10 00:30:00|||||||||26
1646872500000|2022-03-10 00:35:00|||||||||65
1646872800000|2022-03-10 00:40:00|9880||9870||9880||9870||0
1646873400000|2022-03-10 00:50:00||9710||9700||9710||9700|2
1646873700000|2022-03-10 00:55:00||9820||9820||9820||9820|5
1646902800000|2022-03-10 09:00:00|9852|9763|10000|9665|10049|9790|9852|9665|0
1646903100000|2022-03-10 09:05:00|||||||||6
1646903400000|2022-03-10 09:10:00||9824||9665||9833||9665|72
1646904300000|2022-03-10 09:25:00|9999|9838|9999|9665|9999|9840|9999|9665|106
1646907000000|2022-03-10 10:10:00|9889||9999||9999||9889||11
1646910300000|2022-03-10 11:05:00||9587||9587||9587||9587|0
1646911800000|2022-03-10 11:30:00||9400||9400||9400||9400|4
1646912700000|2022-03-10 11:45:00|9890||9999||9999||9890||41
1646913000000|2022-03-10 11:50:00|9966||9966||9966||9966||0
1646913600000|2022-03-10 12:00:00|9850|9500|9879|9750|9879|9750|9850|9500|430
1646913900000|2022-03-10 12:05:00|9863|9800|9879|9700|9879|9800|9853|9700|570
1646914200000|2022-03-10 12:10:00|||||||||2
1646914500000|2022-03-10 12:15:00|9831|9825|9879|9825|9879|9825|9831|9740|281
1646914800000|2022-03-10 12:20:00|9862|9747|9845|9748|9879|9748|9845|9740|180
1646915100000|2022-03-10 12:25:00||9740||9748||9748||9740|0
1646915400000|2022-03-10 12:30:00||9740||9748||9748||9740|0
1646915700000|2022-03-10 12:35:00||9740||9748||9748||9740|0
1646916000000|2022-03-10 12:40:00||9740||9748||9748||9740|4
1646916300000|2022-03-10 12:45:00|9841|9740|9845|9742|9845|9748|9841|9700|74
1646916600000|2022-03-10 12:50:00||9740||9775||9775||9740|0
1646916900000|2022-03-10 12:55:00||9740||9748||9748||9740|80
1646917200000|2022-03-10 13:00:00|9840|9775|9845|9775|9845|9797|9840|9740|326
1646917500000|2022-03-10 13:05:00|9820|9748|9845|9700|9845|9748|9808|9700|131
1646917800000|2022-03-10 13:10:00||9733||9700||9738||9700|25
1646918100000|2022-03-10 13:15:00||9736||9710||9736||9700|0
1646918400000|2022-03-10 13:20:00|||||||||2
1646918700000|2022-03-10 13:25:00|9815|9700|9845|9700|9845|9700|9815|9700|45
1646919000000|2022-03-10 13:30:00|||||||||103
1646919300000|2022-03-10 13:35:00|9810|9701|9845|9701|9845|9701|9810|9700|34
1646919600000|2022-03-10 13:40:00||9702||9702||9769||9700|384
1646919900000|2022-03-10 13:45:00||9703||9700||9705||9700|0
1646920200000|2022-03-10 13:50:00|||||||||200
1646920500000|2022-03-10 13:55:00|9793||9845||9845||9793||23
1646920800000|2022-03-10 14:00:00||9771||9771||9771||9771|111
1646921100000|2022-03-10 14:05:00|9840|9777|9840|9800|9840|9800|9840|9777|83
1646921400000|2022-03-10 14:10:00|9845|9810|9845|9810|9845|9810|9845|9810|158
1646921700000|2022-03-10 14:15:00|9879|9817|9879|9810|9879|9850|9879|9810|305
1646922000000|2022-03-10 14:20:00|9870|9788|9850|9771|9879|9788|9850|9771|9
1646922300000|2022-03-10 14:25:00||9750||9810||9844||9750|1050
1646922600000|2022-03-10 14:30:00|9860|9803|9980|9971|9983|9979|9796|9763|268101
1646922900000|2022-03-10 14:35:00|9978|9970|9920|9913|9980|9974|9881|9877|78996
1646923200000|2022-03-10 14:40:00|9921|9914|9878|9870|9953|9948|9843|9835|117522
1646923500000|2022-03-10 14:45:00|9879|9871|9900|9896|9925|9918|9875|9870|42281
1646923800000|2022-03-10 14:50:00|9901|9897|9928|9923|9934|9929|9888|9885|64036
1646924100000|2022-03-10 14:55:00|9927|9922|9930|9927|9941|9935|9906|9903|32954
1646924400000|2022-03-10 15:00:00|9932|9928|9880|9876|9948|9945|9867|9865|50954
1646924700000|2022-03-10 15:05:00|9882|9877|9888|9883|9899|9895|9875|9873|31282
1646925000000|2022-03-10 15:10:00|9887|9884|9865|9861|9896|9893|9861|9856|21733
1646925300000|2022-03-10 15:15:00|9864|9860|9877|9872|9883|9878|9844|9839|42418
1646925600000|2022-03-10 15:20:00|9876|9871|9889|9887|9900|9896|9865|9859|34750
1646925900000|2022-03-10 15:25:00|9892|9886|9830|9826|9903|9901|9830|9825|23213
1646926200000|2022-03-10 15:30:00|9831|9827|9832|9829|9842|9840|9827|9822|24988
1646926500000|2022-03-10 15:35:00|9831|9828|9855|9852|9859|9855|9805|9802|48356
1646926800000|2022-03-10 15:40:00|9854|9850|9850|9848|9865|9862|9848|9844|24720
1646927100000|2022-03-10 15:45:00|9849|9847|9869|9865|9873|9869|9836|9832|31523
1646927400000|2022-03-10 15:50:00|9868|9864|9842|9839|9868|9864|9838|9835|21400
1646927700000|2022-03-10 15:55:00|9841|9840|9839|9836|9844|9842|9827|9824|39678
1646928000000|2022-03-10 16:00:00|9836|9834|9810|9807|9839|9836|9804|9801|28046
1646928300000|2022-03-10 16:05:00|9811|9808|9821|9818|9841|9838|9811|9808|22018
1646928600000|2022-03-10 16:10:00|9822|9819|9836|9833|9841|9838|9817|9815|18019
1646928900000|2022-03-10 16:15:00|9835|9832|9832|9830|9840|9838|9825|9822|20067
1646929200000|2022-03-10 16:20:00|9831|9829|9822|9819|9832|9830|9808|9806|19793
1646929500000|2022-03-10 16:25:00|9821|9818|9801|9798|9828|9825|9790|9787|27584
1646929800000|2022-03-10 16:30:00|9800|9796|9819|9816|9819|9817|9794|9790|28271
1646930100000|2022-03-10 16:35:00|9822|9817|9802|9799|9823|9819|9800|9797|21094
1646930400000|2022-03-10 16:40:00|9803|9800|9792|9789|9807|9804|9767|9764|34532
1646930700000|2022-03-10 16:45:00|9793|9790|9825|9823|9828|9827|9792|9789|28078
1646931000000|2022-03-10 16:50:00|9826|9824|9818|9815|9829|9827|9809|9806|128667
1646931300000|2022-03-10 16:55:00|9817|9814|9836|9834|9837|9835|9812|9810|19969
1646931600000|2022-03-10 17:00:00|9835|9833|9838|9836|9845|9843|9832|9830|25945
1646931900000|2022-03-10 17:05:00|9839|9837|9819|9817|9840|9838|9818|9816|10421
1646932200000|2022-03-10 17:10:00|9820|9818|9824|9822|9824|9822|9815|9813|10752
1646932500000|2022-03-10 17:15:00|9823|9821|9828|9826|9837|9835|9820|9818|24702
1646932800000|2022-03-10 17:20:00|9829|9827|9843|9840|9843|9840|9823|9821|31528
1646933100000|2022-03-10 17:25:00|9842|9839|9857|9854|9857|9856|9838|9837|20905
1646933400000|2022-03-10 17:30:00|9856|9855|9836|9834|9859|9858|9835|9833|21169
1646933700000|2022-03-10 17:35:00|9837|9835|9822|9820|9837|9836|9814|9812|20339
1646934000000|2022-03-10 17:40:00|9821|9819|9805|9803|9823|9821|9802|9800|29549
1646934300000|2022-03-10 17:45:00|9804|9802|9811|9809|9812|9810|9793|9792|20878
1646934600000|2022-03-10 17:50:00|9810|9810|9807|9805|9813|9811|9800|9798|21353
1646934900000|2022-03-10 17:55:00|9808|9806|9810|9807|9818|9815|9802|9800|36673
1646935200000|2022-03-10 18:00:00|9809|9806|9798|9797|9813|9811|9796|9794|45513
1646935500000|2022-03-10 18:05:00|9799|9796|9822|9820|9822|9821|9793|9790|13418
1646935800000|2022-03-10 18:10:00|9821|9818|9800|9797|9827|9825|9799|9796|15309
1646936100000|2022-03-10 18:15:00|9799|9798|9814|9811|9818|9814|9795|9793|19116
1646936400000|2022-03-10 18:20:00|9813|9810|9807|9805|9818|9816|9797|9795|15975
1646936700000|2022-03-10 18:25:00|9806|9806|9800|9798|9807|9806|9795|9793|24665
1646937000000|2022-03-10 18:30:00|9799|9799|9793|9790|9803|9802|9789|9787|24893
1646937300000|2022-03-10 18:35:00|9792|9789|9789|9787|9798|9796|9781|9778|28327
1646937600000|2022-03-10 18:40:00|9790|9788|9818|9816|9820|9818|9790|9788|31357
1646937900000|2022-03-10 18:45:00|9817|9817|9822|9820|9827|9824|9811|9807|28436
1646938200000|2022-03-10 18:50:00|9821|9819|9804|9801|9823|9821|9797|9795|44519
1646938500000|2022-03-10 18:55:00|9803|9802|9803|9800|9806|9803|9795|9792|34725
1646938800000|2022-03-10 19:00:00|9802|9799|9809|9807|9814|9812|9784|9781|47576
1646939100000|2022-03-10 19:05:00|9808|9808|9793|9790|9815|9813|9789|9787|23605
1646939400000|2022-03-10 19:10:00|9792|9791|9794|9792|9794|9792|9779|9777|21656
1646939700000|2022-03-10 19:15:00|9793|9793|9799|9796|9802|9800|9785|9783|25150
1646940000000|2022-03-10 19:20:00|9798|9797|9785|9783|9800|9797|9785|9782|30191
1646940300000|2022-03-10 19:25:00|9786|9784|9797|9795|9802|9801|9785|9783|30098
1646940600000|2022-03-10 19:30:00|9799|9796|9802|9800|9812|9809|9795|9792|25580
1646940900000|2022-03-10 19:35:00|9801|9799|9806|9804|9812|9810|9796|9793|18668
1646941200000|2022-03-10 19:40:00|9807|9805|9800|9798|9812|9811|9798|9796|18135
1646941500000|2022-03-10 19:45:00|9801|9799|9828|9826|9832|9830|9800|9797|29424
1646941800000|2022-03-10 19:50:00|9829|9825|9830|9827|9835|9833|9826|9824|23612
1646942100000|2022-03-10 19:55:00|9831|9828|9826|9824|9837|9835|9825|9822|24499
1646942400000|2022-03-10 20:00:00|9825|9823|9814|9812|9828|9826|9814|9811|28767
1646942700000|2022-03-10 20:05:00|9815|9813|9831|9828|9831|9828|9810|9806|27448
1646943000000|2022-03-10 20:10:00|9830|9829|9833|9831|9841|9838|9821|9818|38425
1646943300000|2022-03-10 20:15:00|9834|9832|9836|9834|9842|9840|9828|9825|26551
1646943600000|2022-03-10 20:20:00|9837|9835|9827|9825|9840|9839|9817|9815|46321
1646943900000|2022-03-10 20:25:00|9826|9824|9825|9823|9832|9830|9816|9814|26267
1646944200000|2022-03-10 20:30:00|9827|9824|9815|9813|9827|9826|9795|9793|40234
1646944500000|2022-03-10 20:35:00|9814|9811|9814|9812|9821|9819|9793|9791|38495
1646944800000|2022-03-10 20:40:00|9815|9813|9814|9812|9827|9825|9808|9806|37544
1646945100000|2022-03-10 20:45:00|9813|9811|9830|9828|9837|9836|9808|9807|53326
1646945400000|2022-03-10 20:50:00|9831|9829|9858|9856|9870|9867|9831|9829|162204
1646945700000|2022-03-10 20:55:00|9859|9857|9851|9850|9862|9861|9847|9846|304175
1646946000000|2022-03-10 21:00:00|9852|9846|9853|9750|10000|9846|9852|9750|64738
1646946300000|2022-03-10 21:05:00|9890|9800|9850|9800|9890|9800|9850|9800|104
1646946600000|2022-03-10 21:10:00|9890|9850|9890|9850|9890|9850|9890|9850|6560
1646946900000|2022-03-10 21:15:00||9865||9850||9865||9850|642
1646947200000|2022-03-10 21:20:00|9996||9880||9996||9880||150
1646947500000|2022-03-10 21:25:00|9996||9855||9996||9855||170
1646947800000|2022-03-10 21:30:00|9996||9853||9996||9853||224
1646948100000|2022-03-10 21:35:00|9996||9996||9996||9852||550
1646948400000|2022-03-10 21:40:00|9913||9913||9913||9913||0
1646948700000|2022-03-10 21:45:00|||||||||2
1646949000000|2022-03-10 21:50:00|||||||||7
1646949300000|2022-03-10 21:55:00|||||||||20
1646949600000|2022-03-10 22:00:00|9906|9875|9996|9850|9996|9875|9906|9850|150
1646949900000|2022-03-10 22:05:00|9896||9896||9896||9896||0
1646950500000|2022-03-10 22:15:00|9996|9800|9894|9806|9996|9900|9894|9800|866
1646950800000|2022-03-10 22:20:00|||||||||1
1646951100000|2022-03-10 22:25:00|||||||||25
1646951700000|2022-03-10 22:35:00|||||||||2
1646952000000|2022-03-10 22:40:00||9840||9840||9840||9840|43
1646952300000|2022-03-10 22:45:00|||||||||505
1646952600000|2022-03-10 22:50:00|||||||||1
1646952900000|2022-03-10 22:55:00|||||||||6
1646953200000|2022-03-10 23:00:00|9899||9899||9899||9899||0
1646953800000|2022-03-10 23:10:00|||||||||80
1646954100000|2022-03-10 23:15:00|9870||9899||9899||9870||203
1646955000000|2022-03-10 23:30:00||9851||9851||9851||9851|0
1646955600000|2022-03-10 23:40:00|9898||9898||9898||9898||0
1646956200000|2022-03-10 23:50:00|||||||||1
1646957700000|2022-03-11 00:15:00|||||||||150
1646958600000|2022-03-11 00:30:00|||||||||35
1646958900000|2022-03-11 00:35:00|||||||||28
1646959200000|2022-03-11 00:40:00|||||||||2
1646959500000|2022-03-11 00:45:00|||||||||38
1646959800000|2022-03-11 00:50:00|||||||||318
1646960100000|2022-03-11 00:55:00|||||||||1
1646989200000|2022-03-11 09:00:00|9910|9786|10049|9762|10049|9786|9899|9762|10
1646991000000|2022-03-11 09:30:00|9999|9500|9999|9500|9999|9500|9999|9500|7
1646992200000|2022-03-11 09:50:00||9750||9750||9750||9750|0
1646997600000|2022-03-11 11:20:00||9752||9750||9769||9750|0
1646997900000|2022-03-11 11:25:00||9753||9672||9805||9672|1
1646998800000|2022-03-11 11:40:00|||||||||3
1646999100000|2022-03-11 11:45:00||9822||9744||9822||9744|54
1647000000000|2022-03-11 12:00:00|9943|9700|9943|9740|9943|9794|9900|9700|197
1647000300000|2022-03-11 12:05:00||9820||9740||9820||9740|60
1647000600000|2022-03-11 12:10:00|||||||||10
1647000900000|2022-03-11 12:15:00||9810||9740||9811||9740|40
1647001200000|2022-03-11 12:20:00||9800||9740||9800||9740|0
1647001500000|2022-03-11 12:25:00||9811||9740||9811||9740|15
1647001800000|2022-03-11 12:30:00||9745||9745||9819||9745|37
1647003000000|2022-03-11 12:50:00|||||||||1
1647003300000|2022-03-11 12:55:00|||||||||1
1647003600000|2022-03-11 13:00:00|||||||||22
1647004200000|2022-03-11 13:10:00|9935|9750|9935|9750|9935|9750|9935|9750|1
1647004500000|2022-03-11 13:15:00||9877||9850||9877||9850|0
1647004800000|2022-03-11 13:20:00||9877||9850||9877||9850|0
1647005100000|2022-03-11 13:25:00||9772||9768||9810||9767|0
1647005400000|2022-03-11 13:30:00||9770||9770||9877||9770|200
1647005700000|2022-03-11 13:35:00||9768||9768||9768||9768|8
1647006000000|2022-03-11 13:40:00|9929||9935||9935||9929||29
1647006600000|2022-03-11 13:50:00|||||||||15
1647006900000|2022-03-11 13:55:00|||||||||100
1647007200000|2022-03-11 14:00:00||9840||9768||9840||9768|58
1647007500000|2022-03-11 14:05:00|||||||||10
1647007800000|2022-03-11 14:10:00|||||||||22
1647008100000|2022-03-11 14:15:00||9775||9775||9775||9775|12
1647008400000|2022-03-11 14:20:00|||||||||8
1647008700000|2022-03-11 14:25:00|9920|9844|9908|9815|9935|9862|9880|9815|539
1647009000000|2022-03-11 14:30:00|9935|9810|9914|9911|9935|9918|9876|9810|102396
1647009300000|2022-03-11 14:35:00|9913|9910|9975|9971|9975|9972|9902|9896|40291
1647009600000|2022-03-11 14:40:00|9974|9972|9922|9916|9975|9972|9916|9910|39366
1647009900000|2022-03-11 14:45:00|9921|9915|9955|9952|9965|9961|9913|9910|39135
1647010200000|2022-03-11 14:50:00|9956|9951|9942|9939|9963|9961|9925|9921|36252
1647010500000|2022-03-11 14:55:00|9944|9940|9920|9918|9945|9943|9913|9909|16958
1647010800000|2022-03-11 15:00:00|9919|9917|9912|9908|9927|9926|9881|9880|37381
1647011100000|2022-03-11 15:05:00|9913|9909|9867|9864|9927|9926|9866|9863|29000
1647011400000|2022-03-11 15:10:00|9865|9865|9870|9867|9879|9877|9861|9857|22357
1647011700000|2022-03-11 15:15:00|9869|9868|9881|9877|9898|9896|9865|9863|23390
1647012000000|2022-03-11 15:20:00|9880|9875|9865|9862|9881|9877|9852|9850|21352
1647012300000|2022-03-11 15:25:00|9864|9863|9862|9861|9873|9870|9857|9856|22252
1647012600000|2022-03-11 15:30:00|9864|9860|9838|9836|9874|9872|9835|9832|41655
1647012900000|2022-03-11 15:35:00|9837|9837|9870|9867|9879|9876|9837|9836|52931
1647013200000|2022-03-11 15:40:00|9872|9868|9857|9854|9889|9887|9847|9845|23137
1647013500000|2022-03-11 15:45:00|9858|9855|9863|9860|9872|9871|9853|9848|25084
1647013800000|2022-03-11 15:50:00|9862|9861|9868|9865|9880|9876|9859|9857|20162
1647014100000|2022-03-11 15:55:00|9867|9864|9881|9878|9886|9884|9860|9858|37903
1647014400000|2022-03-11 16:00:00|9882|9879|9879|9877|9887|9885|9872|9869|22747
1647014700000|2022-03-11 16:05:00|9880|9876|9861|9859|9881|9880|9851|9850|29531
1647015000000|2022-03-11 16:10:00|9863|9860|9858|9856|9867|9863|9847|9844|23148
1647015300000|2022-03-11 16:15:00|9857|9855|9857|9854|9866|9863|9843|9841|21626
1647015600000|2022-03-11 16:20:00|9858|9855|9847|9844|9867|9865|9842|9840|15710
1647015900000|2022-03-11 16:25:00|9846|9845|9842|9840|9850|9847|9835|9832|9727
1647016200000|2022-03-11 16:30:00|9841|9839|9827|9824|9855|9853|9825|9823|7765
1647016500000|2022-03-11 16:35:00|9824|9823|9830|9828|9834|9832|9821|9817|7337
1647016800000|2022-03-11 16:40:00|9829|9826|9824|9820|9842|9839|9809|9806|16054
1647017100000|2022-03-11 16:45:00|9826|9822|9813|9810|9832|9829|9809|9806|5785
1647017400000|2022-03-11 16:50:00|9812|9811|9798|9794|9816|9813|9793|9792|12340
1647017700000|2022-03-11 16:55:00|9797|9795|9801|9798|9809|9806|9796|9794|14519
1647018000000|2022-03-11 17:00:00|9799|9797|9807|9803|9807|9804|9785|9782|24736
1647018300000|2022-03-11 17:05:00|9806|9804|9787|9785|9811|9809|9783|9781|14035
1647018600000|2022-03-11 17:10:00|9786|9784|9792|9790|9800|9797|9779|9777|17720
1647018900000|2022-03-11 17:15:00|9791|9791|9796|9793|9800|9799|9790|9788|20871
1647019200000|2022-03-11 17:20:00|9795|9794|9789|9786|9810|9807|9787|9786|62322
1647019500000|2022-03-11 17:25:00|9788|9787|9767|9765|9788|9787|9765|9762|30652
1647019800000|2022-03-11 17:30:00|9768|9766|9774|9771|9783|9781|9765|9763|15827
1647020100000|2022-03-11 17:35:00|9775|9769|9761|9758|9775|9769|9757|9754|9488
1647020400000|2022-03-11 17:40:00|9763|9759|9774|9771|9775|9774|9758|9755|15514
1647020700000|2022-03-11 17:45:00|9773|9772|9778|9775|9788|9785|9772|9770|20798
1647021000000|2022-03-11 17:50:00|9777|9776|9794|9792|9797|9795|9777|9776|14176
1647021300000|2022-03-11 17:55:00|9793|9790|9799|9797|9802|9799|9790|9787|10947
1647021600000|2022-03-11 18:00:00|9798|9796|9811|9809|9818|9815|9797|9796|17873
1647021900000|2022-03-11 18:05:00|9810|9807|9808|9805|9825|9823|9804|9801|16276
1647022200000|2022-03-11 18:10:00|9807|9804|9805|9803|9811|9810|9802|9801|15036
1647022500000|2022-03-11 18:15:00|9804|9804|9832|9829|9833|9831|9803|9801|20275
1647022800000|2022-03-11 18:20:00|9831|9830|9841|9839|9841|9839|9827|9825|17183
1647023100000|2022-03-11 18:25:00|9842|9840|9846|9845|9850|9848|9840|9838|30409
1647023400000|2022-03-11 18:30:00|9848|9844|9828|9825|9853|9851|9826|9823|24219
1647023700000|2022-03-11 18:35:00|9829|9826|9841|9839|9848|9847|9828|9825|17937
1647024000000|2022-03-11 18:40:00|9842|9840|9839|9837|9850|9848|9832|9830|16200
1647024300000|2022-03-11 18:45:00|9840|9838|9853|9851|9858|9857|9834|9832|24854
1647024600000|2022-03-11 18:50:00|9852|9852|9817|9814|9864|9861|9816|9813|25224
1647024900000|2022-03-11 18:55:00|9816|9815|9814|9812|9820|9817|9809|9806|13587
1647025200000|2022-03-11 19:00:00|9813|9810|9828|9827|9833|9831|9806|9804|19554
1647025500000|2022-03-11 19:05:00|9829|9828|9825|9823|9836|9834|9824|9822|24396
1647025800000|2022-03-11 19:10:00|9826|9822|9817|9815|9826|9823|9811|9807|18401
1647026100000|2022-03-11 19:15:00|9818|9816|9798|9796|9820|9819|9797|9795|19924
1647026400000|2022-03-11 19:20:00|9797|9795|9815|9813|9817|9816|9796|9795|32435
1647026700000|2022-03-11 19:25:00|9814|9812|9834|9831|9837|9833|9811|9809|23711
1647027000000|2022-03-11 19:30:00|9833|9830|9819|9816|9834|9831|9814|9813|25268
1647027300000|2022-03-11 19:35:00|9818|9817|9811|9809|9818|9817|9804|9803|19647
1647027600000|2022-03-11 19:40:00|9813|9810|9797|9795|9813|9810|9796|9795|17040
1647027900000|2022-03-11 19:45:00|9796|9796|9802|9801|9803|9801|9790|9788|20498
1647028200000|2022-03-11 19:50:00|9801|9800|9808|9805|9810|9808|9789|9787|44301
1647028500000|2022-03-11 19:55:00|9809|9806|9808|9806|9816|9813|9805|9802|29631
1647028800000|2022-03-11 20:00:00|9807|9805|9791|9789|9808|9805|9787|9785|13188
1647029100000|2022-03-11 20:05:00|9790|9788|9795|9794|9801|9799|9788|9785|18741
1647029400000|2022-03-11 20:10:00|9794|9792|9789|9788|9797|9795|9787|9785|14966
1647029700000|2022-03-11 20:15:00|9788|9787|9808|9806|9810|9809|9788|9787|32898
1647030000000|2022-03-11 20:20:00|9807|9805|9805|9802|9811|9809|9799|9798|42606
1647030300000|2022-03-11 20:25:00|9804|9801|9787|9785|9808|9807|9786|9785|21422
1647030600000|2022-03-11 20:30:00|9786|9784|9758|9756|9786|9784|9756|9753|36315
1647030900000|2022-03-11 20:35:00|9759|9757|9747|9744|9761|9760|9745|9742|37337
1647031200000|2022-03-11 20:40:00|9746|9745|9739|9737|9751|9750|9734|9732|40591
1647031500000|2022-03-11 20:45:00|9740|9736|9722|9721|9743|9741|9718|9717|76359
1647031800000|2022-03-11 20:50:00|9721|9720|9717|9716|9735|9734|9712|9710|136047
1647032100000|2022-03-11 20:55:00|9718|9717|9695|9692|9731|9730|9682|9679|322563
1647032400000|2022-03-11 21:00:00|9700|9689|9762|9650|9762|9689|9690|9650|45568
1647032700000|2022-03-11 21:05:00|9890|9657|9745|9600|9890|9686|9745|9600|2493
1647033000000|2022-03-11 21:10:00||9653||9686||9686||9653|96
1647033300000|2022-03-11 21:15:00||9680||9692||9692||9680|11
1647033900000|2022-03-11 21:25:00|||||||||9
1647034200000|2022-03-11 21:30:00|||||||||14
1647034500000|2022-03-11 21:35:00|||||||||2
1647034800000|2022-03-11 21:40:00|||||||||248
1647035700000|2022-03-11 21:55:00|||||||||3
1647244800000|2022-03-14 08:00:00|10212|9272|9974|9524|10212|9524|9974|9272|19
1647245100000|2022-03-14 08:05:00|||||||||2
1647247200000|2022-03-14 08:40:00|||||||||1
1647247800000|2022-03-14 08:50:00|9999||9999||9999||9999||0
1647248400000|2022-03-14 09:00:00|||||||||1
1647248700000|2022-03-14 09:05:00|||||||||3
1647249000000|2022-03-14 09:10:00|9680||9999||9999||9680||260
1647249900000|2022-03-14 09:25:00|9939||9999||9999||9800||57
1647250500000|2022-03-14 09:35:00|9942||9999||9999||9941||0
1647251100000|2022-03-14 09:45:00|||||||||2
1647251400000|2022-03-14 09:50:00|9958||9999||9999||9958||0
1647252000000|2022-03-14 10:00:00|||||||||4
1647252300000|2022-03-14 10:05:00||9692||9692||9692||9692|0
1647255300000|2022-03-14 10:55:00|9950||9950||9950||9950||0
1647255600000|2022-03-14 11:00:00|9846|9742|9845|9742|9846|9742|9845|9742|18
1647255900000|2022-03-14 11:05:00|9800|9692|9775|9692|9845|9692|9775|9692|0
1647256200000|2022-03-14 11:10:00|9845||9845||9845||9845||0
1647256500000|2022-03-14 11:15:00|9833|9730|9833|9730|9833|9730|9805|9730|8
1647257100000|2022-03-14 11:25:00|9845|9692|9810|9756|9845|9756|9810|9692|0
1647257700000|2022-03-14 11:35:00||9745||9745||9745||9745|7
1647258000000|2022-03-14 11:40:00|9789|9700|9750|9700|9845|9700|9750|9700|114
1647258300000|2022-03-14 11:45:00|||||||||20
1647258600000|2022-03-14 11:50:00|||||||||62
1647258900000|2022-03-14 11:55:00|9827||9845||9845||9796||2
1647259200000|2022-03-14 12:00:00|9800||9800||9800||9800||1740
1647259500000|2022-03-14 12:05:00||9699||9699||9699||9699|26
1647259800000|2022-03-14 12:10:00||9725||9725||9725||9725|5
1647260700000|2022-03-14 12:25:00|||||||||1
1647261000000|2022-03-14 12:30:00|9793||9750||9793||9750||0
1647261300000|2022-03-14 12:35:00|9827||9845||9845||9827||0
1647261600000|2022-03-14 12:40:00|9800||9800||9800||9800||1
1647261900000|2022-03-14 12:45:00|||||||||408
1647262800000|2022-03-14 13:00:00||9751||9751||9751||9751|227
1647263100000|2022-03-14 13:05:00|||||||||506
1647263400000|2022-03-14 13:10:00|||||||||30
1647263700000|2022-03-14 13:15:00|9797|9788|9800|9751|9800|9788|9797|9751|155
1647264000000|2022-03-14 13:20:00|9785|9775|9808|9775|9809|9775|9785|9775|1687
1647264300000|2022-03-14 13:25:00|9807|9777|9778|9703|9807|9778|9773|9700|1929
1647264600000|2022-03-14 13:30:00|9797|9725|9632|9624|9797|9763|9589|9582|224617
1647264900000|2022-03-14 13:35:00|9630|9625|9591|9585|9657|9653|9591|9583|37239
1647265200000|2022-03-14 13:40:00|9590|9582|9625|9621|9629|9625|9558|9553|37820
1647265500000|2022-03-14 13:45:00|9626|9622|9586|9580|9636|9631|9578|9576|42136
1647265800000|2022-03-14 13:50:00|9588|9581|9556|9553|9617|9613|9548|9545|44236
1647266100000|2022-03-14 13:55:00|9557|9554|9600|9596|9602|9601|9543|9540|34565
1647266400000|2022-03-14 14:00:00|9599|9597|9615|9612|9646|9644|9591|9586|32938
1647266700000|2022-03-14 14:05:00|9617|9613|9626|9623|9639|9637|9606|9600|49201
1647267000000|2022-03-14 14:10:00|9625|9624|9629|9626|9642|9638|9608|9606|31575
1647267300000|2022-03-14 14:15:00|9628|9627|9660|9655|9665|9662|9628|9626|63078
1647267600000|2022-03-14 14:20:00|9662|9658|9719|9716|9719|9717|9660|9656|32534
1647267900000|2022-03-14 14:25:00|9720|9717|9714|9711|9748|9745|9710|9705|52985
1647268200000|2022-03-14 14:30:00|9713|9710|9709|9706|9740|9736|9706|9703|30359
1647268500000|2022-03-14 14:35:00|9710|9707|9731|9728|9734|9732|9704|9700|30537
1647268800000|2022-03-14 14:40:00|9732|9729|9719|9717|9732|9730|9706|9703|49573
1647269100000|2022-03-14 14:45:00|9718|9714|9713|9709|9732|9728|9711|9707|32905
1647269400000|2022-03-14 14:50:00|9712|9708|9727|9725|9730|9728|9704|9701|29158
1647269700000|2022-03-14 14:55:00|9726|9724|9728|9725|9730|9727|9705|9704|22893
1647270000000|2022-03-14 15:00:00|9729|9726|9710|9708|9730|9728|9703|9700|22483
1647270300000|2022-03-14 15:05:00|9711|9710|9704|9702|9713|9711|9692|9689|21905
1647270600000|2022-03-14 15:10:00|9703|9703|9691|9688|9704|9703|9686|9683|15250
1647270900000|2022-03-14 15:15:00|9690|9689|9700|9699|9710|9708|9683|9681|21384
1647271200000|2022-03-14 15:20:00|9699|9697|9691|9689|9699|9697|9685|9682|15608
1647271500000|2022-03-14 15:25:00|9690|9688|9677|9675|9691|9690|9676|9674|18445
1647271800000|2022-03-14 15:30:00|9675|9676|9676|9674|9685|9682|9673|9670|15582
1647272100000|2022-03-14 15:35:00|9675|9672|9672|9670|9678|9675|9661|9660|25274
1647272400000|2022-03-14 15:40:00|9671|9669|9648|9646|9678|9676|9647|9646|19577
1647272700000|2022-03-14 15:45:00|9647|9645|9640|9637|9651|9649|9636|9633|21842
1647273000000|2022-03-14 15:50:00|9639|9636|9636|9634|9641|9637|9621|9619|13799
1647273300000|2022-03-14 15:55:00|9635|9633|9643|9640|9646|9644|9622|9618|16449
1647273600000|2022-03-14 16:00:00|9642|9641|9629|9627|9646|9643|9628|9625|14516
1647273900000|2022-03-14 16:05:00|9630|9628|9638|9636|9641|9638|9628|9625|15989
1647274200000|2022-03-14 16:10:00|9637|9637|9616|9615|9646|9643|9614|9612|20881
1647274500000|2022-03-14 16:15:00|9615|9613|9640|9637|9643|9640|9614|9611|19583
1647274800000|2022-03-14 16:20:00|9639|9638|9641|9639|9645|9641|9623|9620|20694
1647275100000|2022-03-14 16:25:00|9640|9640|9640|9637|9651|9649|9620|9617|43244
1647275400000|2022-03-14 16:30:00|9639|9636|9639|9636|9651|9648|9633|9631|21258
1647275700000|2022-03-14 16:35:00|9638|9637|9640|9637|9647|9645|9626|9623|34113
1647276000000|2022-03-14 16:40:00|9639|9636|9640|9637|9650|9648|9636|9633|15412
1647276300000|2022-03-14 16:45:00|9639|9636|9624|9622|9640|9638|9616|9614|45789
1647276600000|2022-03-14 16:50:00|9623|9623|9614|9611|9625|9624|9610|9608|16162
1647276900000|2022-03-14 16:55:00|9613|9610|9608|9606|9619|9616|9606|9603|17122
1647277200000|2022-03-14 17:00:00|9609|9605|9606|9604|9614|9611|9602|9601|15420
1647277500000|2022-03-14 17:05:00|9605|9603|9611|9609|9623|9620|9604|9603|13548
1647277800000|2022-03-14 17:10:00|9612|9610|9618|9616|9619|9617|9606|9603|19406
1647278100000|2022-03-14 17:15:00|9617|9615|9633|9630|9634|9632|9614|9611|20399
1647278400000|2022-03-14 17:20:00|9631|9629|9633|9631|9637|9635|9621|9620|32243
1647278700000|2022-03-14 17:25:00|9634|9632|9610|9607|9637|9634|9605|9602|32886
1647279000000|2022-03-14 17:30:00|9613|9608|9611|9607|9621|9618|9594|9590|40479
1647279300000|2022-03-14 17:35:00|9610|9605|9598|9595|9611|9607|9588|9586|88308
1647279600000|2022-03-14 17:40:00|9597|9596|9600|9598|9602|9601|9584|9581|20804
1647279900000|2022-03-14 17:45:00|9602|9597|9588|9586|9605|9604|9578|9576|76292
1647280200000|2022-03-14 17:50:00|9587|9585|9594|9592|9600|9597|9586|9584|30505
1647280500000|2022-03-14 17:55:00|9593|9593|9604|9602|9610|9607|9593|9593|27382
1647280800000|2022-03-14 18:00:00|9605|9603|9616|9614|9617|9614|9604|9603|30957
1647281100000|2022-03-14 18:05:00|9617|9615|9647|9645|9653|9651|9617|9615|52443
1647281400000|2022-03-14 18:10:00|9646|9646|9624|9622|9651|9648|9617|9614|52778
1647281700000|2022-03-14 18:15:00|9623|9621|9608|9606|9628|9625|9607|9604|42852
1647282000000|2022-03-14 18:20:00|9609|9607|9593|9591|9612|9610|9590|9587|30999
1647282300000|2022-03-14 18:25:00|9594|9592|9590|9589|9600|9598|9586|9584|44403
1647282600000|2022-03-14 18:30:00|9589|9587|9601|9598|9604|9603|9588|9585|26765
1647282900000|2022-03-14 18:35:00|9600|9599|9624|9621|9625|9623|9600|9598|36498
1647283200000|2022-03-14 18:40:00|9625|9622|9636|9633|9639|9637|9623|9621|43971
1647283500000|2022-03-14 18:45:00|9635|9634|9637|9634|9641|9639|9622|9620|31757
1647283800000|2022-03-14 18:50:00|9638|9635|9644|9642|9644|9643|9625|9623|78350
1647284100000|2022-03-14 18:55:00|9646|9643|9647|9645|9650|9648|9632|9630|32623
1647284400000|2022-03-14 19:00:00|9646|9644|9676|9673|9681|9680|9642|9639|50928
1647284700000|2022-03-14 19:05:00|9675|9672|9672|9669|9676|9672|9652|9650|39640
1647285000000|2022-03-14 19:10:00|9671|9668|9685|9683|9689|9688|9669|9667|37393
1647285300000|2022-03-14 19:15:00|9684|9684|9673|9671|9694|9693|9672|9670|44602
1647285600000|2022-03-14 19:20:00|9672|9672|9680|9679|9683|9680|9666|9663|36108
1647285900000|2022-03-14 19:25:00|9679|9678|9671|9670|9685|9683|9671|9668|41793
1647286200000|2022-03-14 19:30:00|9672|9671|9659|9656|9672|9671|9650|9649|66871
1647286500000|2022-03-14 19:35:00|9658|9657|9660|9658|9664|9662|9649|9648|50685
1647286800000|2022-03-14 19:40:00|9661|9659|9672|9670|9676|9673|9659|9658|89530
1647287100000|2022-03-14 19:45:00|9671|9671|9682|9679|9690|9688|9664|9662|71523
1647287400000|2022-03-14 19:50:00|9683|9678|9690|9687|9700|9699|9665|9662|128495
1647287700000|2022-03-14 19:55:00|9689|9688|9704|9703|9712|9711|9688|9687|320421
1647288000000|2022-03-14 20:00:00|9708|9699|9883|9525|9883|9699|9708|9525|181406
1647288300000|2022-03-14 20:05:00|9759|9681|9759|9681|9759|9681|9759|9681|1
1647288600000|2022-03-14 20:10:00|||||||||3
1647288900000|2022-03-14 20:15:00|||||||||22
1647289200000|2022-03-14 20:20:00|||||||||1135
1647289500000|2022-03-14 20:25:00|||||||||21
1647289800000|2022-03-14 20:30:00|||||||||1
1647290400000|2022-03-14 20:40:00|||||||||1
1647290700000|2022-03-14 20:45:00|||||||||1
1647291300000|2022-03-14 20:55:00|||||||||1
1647291600000|2022-03-14 21:00:00|||||||||146
1647291900000|2022-03-14 21:05:00|||||||||100
1647292500000|2022-03-14 21:15:00|||||||||101
1647293100000|2022-03-14 21:25:00|9749|9704|9749|9704|9749|9704|9749|9704|44
1647293400000|2022-03-14 21:30:00|||||||||3
1647294000000|2022-03-14 21:40:00|||||||||1
1647294300000|2022-03-14 21:45:00|||||||||295
1647294600000|2022-03-14 21:50:00|||||||||2
1647294900000|2022-03-14 21:55:00|||||||||7
1647295200000|2022-03-14 22:00:00|||||||||66
1647295500000|2022-03-14 22:05:00|||||||||7
1647296400000|2022-03-14 22:20:00|||||||||1
1647297300000|2022-03-14 22:35:00|9750||9750||9750||9750||0
1647298500000|2022-03-14 22:55:00|||||||||50
1647300300000|2022-03-14 23:25:00|||||||||172
1647301500000|2022-03-14 23:45:00|||||||||2
1647301800000|2022-03-14 23:50:00||9705||9705||9705||9705|519
1647302100000|2022-03-14 23:55:00||9710||9710||9710||9710|32
1647331200000|2022-03-15 08:00:00|9999|9400|9999|9400|9999|9400|9999|9400|6
1647336000000|2022-03-15 09:20:00|||||||||1
1647338400000|2022-03-15 10:00:00|||||||||1
1647339000000|2022-03-15 10:10:00|||||||||3
1647340500000|2022-03-15 10:35:00|||||||||7
1647340800000|2022-03-15 10:40:00|||||||||1
1647341100000|2022-03-15 10:45:00|||||||||2
1647342000000|2022-03-15 11:00:00|9780|9668|9800|9750|9800|9750|9780|9668|8
1647343200000|2022-03-15 11:20:00|9781||9781||9781||9781||3
1647343500000|2022-03-15 11:25:00|9774|9704|9781|9704|9781|9704|9774|9704|159
1647343800000|2022-03-15 11:30:00|9800||9750||9800||9750||0
1647344400000|2022-03-15 11:40:00|||||||||1
1647345000000|2022-03-15 11:50:00|||||||||54
1647345600000|2022-03-15 12:00:00|||||||||176
1647345900000|2022-03-15 12:05:00|||||||||6
1647346200000|2022-03-15 12:10:00|||||||||50
1647346500000|2022-03-15 12:15:00||9715||9704||9715||9704|44
1647346800000|2022-03-15 12:20:00|9800||9800||9800||9800||0
1647347100000|2022-03-15 12:25:00|9790||9796||9800||9790||5
1647347400000|2022-03-15 12:30:00|9800|9710|9800|9717|9800|9717|9800|9704|0
1647347700000|2022-03-15 12:35:00|9795|9726|9800|9717|9800|9726|9795|9717|148
1647348000000|2022-03-15 12:40:00|9795||9795||9795||9795||0
1647348600000|2022-03-15 12:50:00|||||||||2
1647348900000|2022-03-15 12:55:00|9800|9705|9800|9711|9800|9711|9800|9705|6
1647349200000|2022-03-15 13:00:00|||||||||12
1647349500000|2022-03-15 13:05:00|9787||9800||9800||9787||21
1647349800000|2022-03-15 13:10:00||9724||9722||9724||9711|5
1647350100000|2022-03-15 13:15:00|||||||||113
1647350700000|2022-03-15 13:25:00|9798|9710|9800|9745|9800|9755|9789|9709|209
1647351000000|2022-03-15 13:30:00|9790|9744|9775|9768|9800|9793|9756|9744|116527
1647351300000|2022-03-15 13:35:00|9777|9769|9780|9775|9810|9806|9769|9765|46461
1647351600000|2022-03-15 13:40:00|9782|9776|9716|9711|9802|9797|9713|9710|44351
1647351900000|2022-03-15 13:45:00|9718|9712|9728|9724|9736|9731|9710|9706|42556
1647352200000|2022-03-15 13:50:00|9726|9723|9731|9730|9759|9753|9719|9715|27323
1647352500000|2022-03-15 13:55:00|9734|9731|9766|9763|9774|9773|9731|9729|29219
1647352800000|2022-03-15 14:00:00|9765|9764|9769|9764|9775|9772|9736|9733|32909
1647353100000|2022-03-15 14:05:00|9771|9763|9715|9711|9772|9769|9705|9701|28689
1647353400000|2022-03-15 14:10:00|9716|9712|9737|9734|9743|9738|9701|9696|33135
1647353700000|2022-03-15 14:15:00|9736|9733|9756|9752|9762|9758|9732|9728|33803
1647354000000|2022-03-15 14:20:00|9757|9753|9759|9755|9769|9764|9749|9745|21908
1647354300000|2022-03-15 14:25:00|9758|9756|9754|9750|9765|9761|9737|9734|30951
1647354600000|2022-03-15 14:30:00|9755|9751|9758|9756|9771|9769|9752|9749|71744
1647354900000|2022-03-15 14:35:00|9759|9757|9770|9767|9781|9779|9759|9757|34549
1647355200000|2022-03-15 14:40:00|9771|9768|9765|9761|9779|9777|9757|9754|51920
1647355500000|2022-03-15 14:45:00|9766|9763|9760|9757|9772|9768|9748|9746|22916
1647355800000|2022-03-15 14:50:00|9759|9758|9755|9752|9766|9761|9745|9742|30278
1647356100000|2022-03-15 14:55:00|9756|9753|9731|9729|9762|9760|9726|9724|39379
1647356400000|2022-03-15 15:00:00|9730|9730|9722|9720|9731|9730|9715|9711|22913
1647356700000|2022-03-15 15:05:00|9723|9721|9692|9690|9726|9724|9668|9666|52958
1647357000000|2022-03-15 15:10:00|9694|9691|9689|9686|9708|9705|9684|9681|20548
1647357300000|2022-03-15 15:15:00|9688|9687|9686|9683|9696|9694|9678|9675|16026
1647357600000|2022-03-15 15:20:00|9687|9685|9664|9662|9695|9693|9664|9662|31008
1647357900000|2022-03-15 15:25:00|9665|9660|9681|9679|9683|9680|9659|9656|33131
1647358200000|2022-03-15 15:30:00|9683|9680|9692|9689|9692|9690|9669|9667|22153
1647358500000|2022-03-15 15:35:00|9691|9690|9701|9699|9707|9705|9687|9685|16904
1647358800000|2022-03-15 15:40:00|9702|9700|9704|9701|9709|9707|9695|9692|22720
1647359100000|2022-03-15 15:45:00|9701|9698|9723|9720|9727|9725|9699|9697|21698
1647359400000|2022-03-15 15:50:00|9724|9721|9702|9700|9728|9726|9701|9698|27967
1647359700000|2022-03-15 15:55:00|9701|9699|9711|9707|9714|9710|9692|9689|52452
1647360000000|2022-03-15 16:00:00|9710|9706|9692|9690|9716|9713|9688|9685|15257
1647360300000|2022-03-15 16:05:00|9693|9689|9709|9708|9717|9715|9681|9678|14344
1647360600000|2022-03-15 16:10:00|9711|9709|9713|9711|9723|9720|9709|9706|10344
1647360900000|2022-03-15 16:15:00|9712|9710|9742|9740|9744|9741|9712|9709|31479
1647361200000|2022-03-15 16:20:00|9741|9739|9744|9741|9747|9745|9727|9723|44756
1647361500000|2022-03-15 16:25:00|9743|9740|9730|9728|9748|9746|9727|9724|28422
1647361800000|2022-03-15 16:30:00|9729|9727|9728|9725|9737|9734|9725|9722|16097
1647362100000|2022-03-15 16:35:00|9727|9726|9709|9707|9730|9729|9707|9705|16445
1647362400000|2022-03-15 16:40:00|9708|9706|9699|9697|9712|9711|9698|9697|49356
1647362700000|2022-03-15 16:45:00|9700|9698|9695|9692|9711|9709|9694|9692|15385
1647363000000|2022-03-15 16:50:00|9694|9693|9681|9678|9694|9693|9677|9674|17713
1647363300000|2022-03-15 16:55:00|9682|9677|9679|9678|9691|9690|9678|9676|22906
1647363600000|2022-03-15 17:00:00|9680|9679|9704|9701|9707|9706|9678|9677|17066
1647363900000|2022-03-15 17:05:00|9703|9700|9680|9678|9704|9700|9678|9676|8432
1647364200000|2022-03-15 17:10:00|9679|9677|9675|9672|9694|9691|9671|9669|35078
1647364500000|2022-03-15 17:15:00|9673|9673|9684|9682|9686|9684|9673|9671|28819
1647364800000|2022-03-15 17:20:00|9685|9683|9698|9696|9707|9706|9682|9681|18272
1647365100000|2022-03-15 17:25:00|9699|9697|9680|9679|9708|9705|9680|9679|36619
1647365400000|2022-03-15 17:30:00|9681|9680|9691|9689|9696|9694|9679|9679|33608
1647365700000|2022-03-15 17:35:00|9692|9690|9694|9692|9701|9699|9690|9689|15543
1647366000000|2022-03-15 17:40:00|9693|9693|9698|9695|9705|9702|9690|9688|22611
1647366300000|2022-03-15 17:45:00|9699|9696|9698|9696|9703|9701|9692|9689|57289
1647366600000|2022-03-15 17:50:00|9699|9697|9697|9696|9703|9700|9693|9691|69201
1647366900000|2022-03-15 17:55:00|9698|9695|9716|9713|9718|9716|9696|9695|54330
1647367200000|2022-03-15 18:00:00|9715|9711|9716|9714|9730|9726|9712|9710|22874
1647367500000|2022-03-15 18:05:00|9718|9715|9727|9724|9734|9732|9711|9708|26587
1647367800000|2022-03-15 18:10:00|9726|9725|9722|9719|9732|9730|9721|9719|15213
1647368100000|2022-03-15 18:15:00|9721|9720|9710|9707|9726|9724|9709|9706|29424
1647368400000|2022-03-15 18:20:00|9709|9708|9703|9701|9710|9708|9691|9689|15425
1647368700000|2022-03-15 18:25:00|9704|9700|9712|9709|9717|9715|9698|9696|37222
1647369000000|2022-03-15 18:30:00|9710|9708|9722|9720|9725|9724|9699|9697|26917
1647369300000|2022-03-15 18:35:00|9721|9719|9714|9712|9722|9720|9710|9708|16026
1647369600000|2022-03-15 18:40:00|9713|9713|9714|9711|9724|9722|9710|9707|30554
1647369900000|2022-03-15 18:45:00|9713|9712|9717|9715|9727|9725|9713|9712|32012
1647370200000|2022-03-15 18:50:00|9718|9716|9714|9712|9725|9722|9709|9707|29891
1647370500000|2022-03-15 18:55:00|9715|9713|9728|9726|9731|9728|9711|9709|30605
1647370800000|2022-03-15 19:00:00|9727|9727|9725|9723|9733|9731|9722|9719|27969
1647371100000|2022-03-15 19:05:00|9724|9722|9728|9727|9737|9734|9724|9722|47632
1647371400000|2022-03-15 19:10:00|9729|9726|9732|9729|9743|9741|9729|9726|23598
1647371700000|2022-03-15 19:15:00|9734|9730|9734|9732|9743|9741|9731|9729|37823
1647372000000|2022-03-15 19:20:00|9733|9731|9730|9729|9743|9740|9726|9724|66810
1647372300000|2022-03-15 19:25:00|9731|9730|9744|9741|9752|9750|9731|9729|25296
1647372600000|2022-03-15 19:30:00|9746|9742|9732|9730|9749|9748|9730|9729|47975
1647372900000|2022-03-15 19:35:00|9731|9731|9739|9738|9739|9738|9727|9725|30147
1647373200000|2022-03-15 19:40:00|9740|9739|9740|9738|9742|9740|9726|9724|55218
1647373500000|2022-03-15 19:45:00|9741|9739|9753|9752|9754|9753|9731|9730|108247
1647373800000|2022-03-15 19:50:00|9752|9751|9776|9774|9789|9788|9747|9746|87393
1647374100000|2022-03-15 19:55:00|9775|9775|9764|9762|9776|9775|9753|9751|281514
1647374400000|2022-03-15 20:00:00|9770|9763|9801|9650|9801|9763|9770|9650|676142
1647374700000|2022-03-15 20:05:00|||||||||12
1647375000000|2022-03-15 20:10:00|||||||||1761
1647375300000|2022-03-15 20:15:00|||||||||50
1647375600000|2022-03-15 20:20:00|||||||||35
1647375900000|2022-03-15 20:25:00|||||||||8
1647376200000|2022-03-15 20:30:00|||||||||1
1647376500000|2022-03-15 20:35:00|||||||||53
1647376800000|2022-03-15 20:40:00|||||||||7
1647377400000|2022-03-15 20:50:00|||||||||5
1647377700000|2022-03-15 20:55:00|||||||||1
1647378000000|2022-03-15 21:00:00||9651||9652||9652||9651|291
1647378600000|2022-03-15 21:10:00||9661||9652||9661||9652|100
1647379200000|2022-03-15 21:20:00|9795||9801||9801||9795||100
1647379800000|2022-03-15 21:30:00|||||||||30
1647380100000|2022-03-15 21:35:00|||||||||47
1647380400000|2022-03-15 21:40:00|||||||||88
1647380700000|2022-03-15 21:45:00|||||||||1
1647381000000|2022-03-15 21:50:00|9791|9763|9801|9652|9801|9775|9791|9652|101
1647381900000|2022-03-15 22:05:00|9785|9697|9801|9652|9801|9697|9785|9652|2
1647382200000|2022-03-15 22:10:00|9772|9694|9801|9652|9801|9694|9772|9652|6
1647382500000|2022-03-15 22:15:00|9780||9780||9780||9780||0
1647382800000|2022-03-15 22:20:00|9801||9783||9801||9783||0
1647384600000|2022-03-15 22:50:00||9720||9720||9720||9720|0
1647385200000|2022-03-15 23:00:00|||||||||10
1647386700000|2022-03-15 23:25:00|||||||||51
1647387000000|2022-03-15 23:30:00|||||||||20
1647387300000|2022-03-15 23:35:00|9799|9651|9800|9651|9800|9651|9795|9651|0
1647387900000|2022-03-15 23:45:00|9797||9797||9797||9797||4
1647388200000|2022-03-15 23:50:00|9800||9786||9800||9786||7
1647388500000|2022-03-15 23:55:00|9800||9777||9800||9777||1
1647417600000|2022-03-16 08:00:00|9999|9312|9999|9661|9999|9663|9999|9312|1
1647417900000|2022-03-16 08:05:00||9637||9400||9672||9400|0
1647418200000|2022-03-16 08:10:00||9653||9400||9679||9400|0
1647418500000|2022-03-16 08:15:00||9667||9400||9695||9400|0
1647418800000|2022-03-16 08:20:00||9694||9400||9694||9400|0
1647419100000|2022-03-16 08:25:00||9658||9400||9675||9400|0
1647419400000|2022-03-16 08:30:00||9684||9685||9687||9400|0
1647419700000|2022-03-16 08:35:00||9605||9400||9693||9400|0
1647420300000|2022-03-16 08:45:00||9692||9614||9702||9614|13
1647420900000|2022-03-16 08:55:00|||||||||1
1647421200000|2022-03-16 09:00:00||9683||9685||9697||9683|0
1647421500000|2022-03-16 09:05:00||9686||9400||9692||9400|3
1647422400000|2022-03-16 09:20:00|9910|9683|9910|9682|9910|9683|9910|9682|0
1647423000000|2022-03-16 09:30:00|||||||||81
1647423900000|2022-03-16 09:45:00|||||||||1
1647424200000|2022-03-16 09:50:00|||||||||2
1647424800000|2022-03-16 10:00:00|||||||||3
1647425400000|2022-03-16 10:10:00|9750|9400|9760|9685|9760|9706|9750|9400|1769
1647425700000|2022-03-16 10:15:00||9550||9550||9550||9550|2
1647426300000|2022-03-16 10:25:00|9750|9574|9739|9550|9750|9616|9739|9550|267
1647426600000|2022-03-16 10:30:00|||||||||1
1647426900000|2022-03-16 10:35:00|9758|9613|9758|9550|9758|9613|9753|9550|418
1647427200000|2022-03-16 10:40:00|9750|9597|9758|9550|9758|9597|9749|9550|268
1647427500000|2022-03-16 10:45:00|||||||||202
1647427800000|2022-03-16 10:50:00||9617||9605||9631||9550|64
1647428100000|2022-03-16 10:55:00||9720||9621||9720||9550|417
1647428400000|2022-03-16 11:00:00|9733|9650|9758|9650|9758|9664|9733|9650|361
1647428700000|2022-03-16 11:05:00|||||||||13
1647429000000|2022-03-16 11:10:00|9801|9683|9801|9650|9801|9683|9801|9650|26
1647429300000|2022-03-16 11:15:00||9652||9770||9770||9650|35
1647429600000|2022-03-16 11:20:00|||||||||16
1647430200000|2022-03-16 11:30:00|||||||||5
1647430500000|2022-03-16 11:35:00|9809||9809||9809||9809||0
1647430800000|2022-03-16 11:40:00|||||||||120
1647431400000|2022-03-16 11:50:00|||||||||55
1647431700000|2022-03-16 11:55:00||9771||9770||9771||9770|30
1647432000000|2022-03-16 12:00:00|9854|9720|9854|9776|9854|9810|9854|9720|607
1647432300000|2022-03-16 12:05:00||9720||9800||9800||9720|139
1647432600000|2022-03-16 12:10:00|||||||||102
1647432900000|2022-03-16 12:15:00|9800|9722|9854|9750|9854|9750|9800|9720|708
1647433200000|2022-03-16 12:20:00|||||||||12
1647433800000|2022-03-16 12:30:00|9840|9797|9854|9798|9854|9798|9840|9750|213
1647434100000|2022-03-16 12:35:00|||||||||55
1647434400000|2022-03-16 12:40:00|9800|9800|9800|9750|9854|9800|9800|9750|643
1647434700000|2022-03-16 12:45:00|9825|9720|9760|9720|9854|9720|9760|9720|232
1647435000000|2022-03-16 12:50:00|9825||9743||9838||9743||110
1647435300000|2022-03-16 12:55:00|9744||9739||9828||9739||16
1647435600000|2022-03-16 13:00:00|||||||||28
1647435900000|2022-03-16 13:05:00||9725||9720||9725||9720|471
1647436200000|2022-03-16 13:10:00|9817|9725|9738|9725|9817|9725|9738|9725|196
1647436500000|2022-03-16 13:15:00|9816||9733||9816||9733||168
1647436800000|2022-03-16 13:20:00|9725|9720|9731|9720|9801|9720|9725|9720|1238
1647437100000|2022-03-16 13:25:00|9801|9680|9710|9680|9801|9684|9679|9664|1722
1647437400000|2022-03-16 13:30:00|9725|9672|9638|9634|9762|9709|9609|9602|214432
1647437700000|2022-03-16 13:35:00|9637|9632|9711|9705|9715|9712|9631|9626|132471
1647438000000|2022-03-16 13:40:00|9710|9706|9748|9745|9756|9753|9688|9684|173216
1647438300000|2022-03-16 13:45:00|9747|9744|9729|9726|9765|9763|9723|9720|125958
1647438600000|2022-03-16 13:50:00|9728|9727|9664|9660|9731|9729|9653|9651|82224
1647438900000|2022-03-16 13:55:00|9665|9661|9680|9675|9731|9727|9665|9660|109367
1647439200000|2022-03-16 14:00:00|9679|9676|9673|9670|9686|9684|9657|9652|96675
1647439500000|2022-03-16 14:05:00|9672|9668|9664|9662|9685|9681|9654|9653|165946
1647439800000|2022-03-16 14:10:00|9665|9663|9655|9652|9678|9675|9632|9629|163216
1647440100000|2022-03-16 14:15:00|9654|9651|9643|9640|9677|9674|9629|9626|82848
1647440400000|2022-03-16 14:20:00|9642|9636|9622|9619|9645|9642|9594|9591|89276
1647440700000|2022-03-16 14:25:00|9623|9620|9588|9585|9646|9642|9587|9583|79833
1647441000000|2022-03-16 14:30:00|9587|9584|9548|9545|9603|9600|9547|9545|53573
1647441300000|2022-03-16 14:35:00|9549|9547|9480|9476|9549|9547|9478|9475|165055
1647441600000|2022-03-16 14:40:00|9482|9477|9480|9476|9514|9512|9464|9461|173626
1647441900000|2022-03-16 14:45:00|9481|9477|9507|9505|9511|9508|9464|9460|120269
1647442200000|2022-03-16 14:50:00|9506|9503|9545|9542|9546|9543|9489|9486|101177
1647442500000|2022-03-16 14:55:00|9546|9543|9548|9546|9555|9552|9511|9508|94976
1647442800000|2022-03-16 15:00:00|9547|9545|9528|9526|9551|9550|9506|9503|67047
1647443100000|2022-03-16 15:05:00|9532|9528|9552|9550|9561|9558|9530|9528|41130
1647443400000|2022-03-16 15:10:00|9554|9549|9572|9570|9580|9577|9542|9540|50447
1647443700000|2022-03-16 15:15:00|9573|9569|9564|9561|9581|9578|9547|9544|58191
1647444000000|2022-03-16 15:20:00|9565|9562|9545|9542|9568|9565|9532|9530|41080
1647444300000|2022-03-16 15:25:00|9547|9543|9547|9545|9554|9551|9535|9533|42187
1647444600000|2022-03-16 15:30:00|9548|9546|9559|9556|9562|9560|9547|9545|50401
1647444900000|2022-03-16 15:35:00|9558|9557|9538|9535|9570|9566|9531|9530|41845
1647445200000|2022-03-16 15:40:00|9537|9536|9524|9522|9552|9548|9524|9521|26849
1647445500000|2022-03-16 15:45:00|9523|9521|9533|9531|9535|9533|9508|9505|26719
1647445800000|2022-03-16 15:50:00|9532|9530|9561|9558|9561|9558|9527|9525|24014
1647446100000|2022-03-16 15:55:00|9560|9557|9583|9582|9585|9583|9557|9555|20016
1647446400000|2022-03-16 16:00:00|9582|9581|9598|9596|9600|9598|9578|9576|26341
1647446700000|2022-03-16 16:05:00|9597|9597|9601|9599|9620|9617|9595|9593|53863
1647447000000|2022-03-16 16:10:00|9600|9598|9588|9587|9609|9607|9580|9579|163127
1647447300000|2022-03-16 16:15:00|9589|9588|9592|9590|9601|9598|9586|9583|37757
1647447600000|2022-03-16 16:20:00|9591|9589|9579|9577|9591|9589|9571|9568|27570
1647447900000|2022-03-16 16:25:00|9578|9576|9575|9573|9583|9581|9559|9558|31863
1647448200000|2022-03-16 16:30:00|9576|9574|9550|9549|9578|9577|9550|9548|49510
1647448500000|2022-03-16 16:35:00|9552|9550|9541|9539|9560|9557|9538|9535|58961
1647448800000|2022-03-16 16:40:00|9540|9538|9551|9549|9555|9551|9528|9525|56784
1647449100000|2022-03-16 16:45:00|9550|9548|9504|9501|9552|9551|9504|9501|39682
1647449400000|2022-03-16 16:50:00|9505|9502|9503|9501|9511|9510|9487|9484|67882
1647449700000|2022-03-16 16:55:00|9502|9498|9521|9518|9527|9524|9500|9496|37024
1647450000000|2022-03-16 17:00:00|9522|9519|9517|9514|9529|9526|9511|9508|35913
1647450300000|2022-03-16 17:05:00|9516|9515|9509|9506|9523|9521|9504|9500|28729
1647450600000|2022-03-16 17:10:00|9508|9507|9511|9508|9514|9513|9498|9496|35459
1647450900000|2022-03-16 17:15:00|9510|9509|9514|9512|9530|9529|9509|9508|31457
1647451200000|2022-03-16 17:20:00|9513|9513|9511|9508|9517|9514|9500|9496|47367
1647451500000|2022-03-16 17:25:00|9512|9509|9502|9499|9512|9510|9495|9491|22722
1647451800000|2022-03-16 17:30:00|9501|9500|9488|9485|9505|9502|9485|9481|21030
1647452100000|2022-03-16 17:35:00|9487|9484|9475|9474|9489|9487|9470|9469|34883
1647452400000|2022-03-16 17:40:00|9474|9473|9492|9490|9492|9490|9471|9470|27349
1647452700000|2022-03-16 17:45:00|9493|9491|9501|9499|9512|9511|9493|9491|54835
1647453000000|2022-03-16 17:50:00|9500|9498|9537|9534|9541|9539|9498|9496|67396
1647453300000|2022-03-16 17:55:00|9538|9535|9530|9523|9553|9549|9530|9523|40069
1647453600000|2022-03-16 18:00:00|9528|9514|9491|9487|9544|9537|9487|9484|58193
1647453900000|2022-03-16 18:05:00|9493|9488|9458|9455|9498|9494|9457|9453|73321
1647454200000|2022-03-16 18:10:00|9457|9452|9429|9426|9458|9456|9426|9422|73977
1647454500000|2022-03-16 18:15:00|9428|9423|9481|9478|9481|9478|9418|9416|48426
1647454800000|2022-03-16 18:20:00|9480|9477|9458|9455|9485|9482|9451|9447|32947
1647455100000|2022-03-16 18:25:00|9459|9456|9460|9457|9486|9482|9458|9455|53360
1647455400000|2022-03-16 18:30:00|9458|9455|9436|9433|9458|9455|9409|9407|48825
1647455700000|2022-03-16 18:35:00|9435|9434|9496|9493|9498|9495|9434|9430|48669
1647456000000|2022-03-16 18:40:00|9498|9494|9522|9519|9527|9525|9489|9485|59071
1647456300000|2022-03-16 18:45:00|9521|9520|9513|9511|9539|9534|9502|9500|36056
1647456600000|2022-03-16 18:50:00|9515|9512|9514|9511|9524|9521|9500|9495|31243
1647456900000|2022-03-16 18:55:00|9513|9512|9498|9496|9539|9535|9497|9493|39631
1647457200000|2022-03-16 19:00:00|9499|9495|9513|9510|9517|9514|9487|9483|29936
1647457500000|2022-03-16 19:05:00|9514|9511|9486|9484|9524|9521|9480|9473|42284
1647457800000|2022-03-16 19:10:00|9487|9483|9494|9491|9506|9502|9481|9477|26775
1647458100000|2022-03-16 19:15:00|9493|9489|9509|9507|9516|9513|9480|9479|44785
1647458400000|2022-03-16 19:20:00|9508|9506|9515|9512|9530|9527|9506|9503|113279
1647458700000|2022-03-16 19:25:00|9516|9513|9507|9505|9525|9522|9493|9490|80279
1647459000000|2022-03-16 19:30:00|9508|9504|9498|9495|9510|9509|9491|9488|77818
1647459300000|2022-03-16 19:35:00|9496|9494|9503|9502|9508|9506|9492|9490|52635
1647459600000|2022-03-16 19:40:00|9502|9501|9489|9486|9511|9510|9487|9485|70864
1647459900000|2022-03-16 19:45:00|9488|9487|9531|9530|9532|9531|9485|9483|99594
1647460200000|2022-03-16 19:50:00|9532|9531|9570|9569|9579|9578|9521|9518|169267
1647460500000|2022-03-16 19:55:00|9571|9570|9583|9582|9583|9582|9557|9555|432704
1647460800000|2022-03-16 20:00:00|9585|9581|9700|9450|9700|9581|9585|9403|128000
1647461100000|2022-03-16 20:05:00|||||||||51
1647461400000|2022-03-16 20:10:00|||||||||11
1647461700000|2022-03-16 20:15:00||9570||9570||9570||9570|1907
1647462000000|2022-03-16 20:20:00|9649||9649||9649||9649||17
1647462300000|2022-03-16 20:25:00|||||||||31
1647462600000|2022-03-16 20:30:00||9516||9570||9570||9516|204
1647462900000|2022-03-16 20:35:00|||||||||19
1647463200000|2022-03-16 20:40:00|||||||||10
1647463500000|2022-03-16 20:45:00|9646||9640||9646||9640||21
1647464100000|2022-03-16 20:55:00|||||||||5
1647464400000|2022-03-16 21:00:00|||||||||3
1647464700000|2022-03-16 21:05:00|||||||||1
1647465000000|2022-03-16 21:10:00|||||||||5
1647465300000|2022-03-16 21:15:00|||||||||8
1647465600000|2022-03-16 21:20:00|||||||||3
1647465900000|2022-03-16 21:25:00|||||||||19
1647466200000|2022-03-16 21:30:00|||||||||5
1647466500000|2022-03-16 21:35:00|||||||||2301
1647466800000|2022-03-16 21:40:00|||||||||8
1647467100000|2022-03-16 21:45:00|9633||9640||9640||9633||224
1647467400000|2022-03-16 21:50:00|||||||||2
1647467700000|2022-03-16 21:55:00|||||||||200
1647468300000|2022-03-16 22:05:00|9639||9595||9640||9595||2
1647468600000|2022-03-16 22:10:00|9640||9640||9640||9590||0
1647469200000|2022-03-16 22:20:00|9630|9576|9630|9570|9630|9576|9630|9570|19
1647469500000|2022-03-16 22:25:00|9620||9620||9620||9620||11
1647470100000|2022-03-16 22:35:00|||||||||3
1647470700000|2022-03-16 22:45:00|9630||9630||9630||9630||100
1647471900000|2022-03-16 23:05:00|||||||||101
1647472200000|2022-03-16 23:10:00|9618||9618||9618||9618||18
1647472800000|2022-03-16 23:20:00|||||||||3
1647473100000|2022-03-16 23:25:00|9630||9628||9630||9628||103
1647473700000|2022-03-16 23:35:00|||||||||10
1647474300000|2022-03-16 23:45:00|9630||9630||9630||9630||12
1647474900000|2022-03-16 23:55:00|9579|9571|9579|9571|9579|9571|9579|9571|35
1647504000000|2022-03-17 08:00:00|9700|9400|9700|9400|9724|9400|9700|9400|8
1647504600000|2022-03-17 08:10:00||9415||9400||9416||9400|0
1647504900000|2022-03-17 08:15:00||9417||9400||9417||9400|0
1647507000000|2022-03-17 08:50:00||9529||9400||9529||9400|63
1647514800000|2022-03-17 11:00:00|9602||9579||9602||9579||54
1647517500000|2022-03-17 11:45:00|9581|9572|9581|9503|9581|9572|9572|9400|234
1647517800000|2022-03-17 11:50:00|||||||||10
1647518100000|2022-03-17 11:55:00||9530||9530||9530||9530|6
1647518400000|2022-03-17 12:00:00||9532||9530||9540||9530|249
1647518700000|2022-03-17 12:05:00|9655|9541|9700|9503|9700|9590|9655|9503|313
1647519000000|2022-03-17 12:10:00|9597||9597||9597||9597||0
1647519300000|2022-03-17 12:15:00|9673||9586||9700||9586||100
1647519900000|2022-03-17 12:25:00|||||||||10
1647520200000|2022-03-17 12:30:00|9662||9596||9700||9596||0
1647520500000|2022-03-17 12:35:00|||||||||11
1647520800000|2022-03-17 12:40:00|9672||9574||9700||9574||0
1647521100000|2022-03-17 12:45:00|9650||9586||9700||9586||13
1647521400000|2022-03-17 12:50:00|9600||9579||9600||9579||10
1647521700000|2022-03-17 12:55:00|9580||9575||9580||9575||29
1647522000000|2022-03-17 13:00:00|9650|9553|9650|9503|9650|9553|9650|9503|133
1647522300000|2022-03-17 13:05:00|9600|9550|9600|9550|9600|9567|9600|9550|1206
1647522600000|2022-03-17 13:10:00|9629|9590|9629|9550|9629|9590|9629|9550|277
1647522900000|2022-03-17 13:15:00|9624||9629||9629||9624||31
1647523200000|2022-03-17 13:20:00|9601||9601||9601||9600||2134
1647523500000|2022-03-17 13:25:00|9629|9600|9689|9633|9689|9633|9629|9600|176
1647523800000|2022-03-17 13:30:00|9678|9632|9633|9626|9680|9669|9613|9603|229038
1647524100000|2022-03-17 13:35:00|9632|9627|9621|9616|9663|9653|9606|9601|110511
1647524400000|2022-03-17 13:40:00|9620|9617|9613|9609|9646|9642|9606|9601|50959
1647524700000|2022-03-17 13:45:00|9612|9610|9646|9641|9666|9661|9606|9603|160375
1647525000000|2022-03-17 13:50:00|9645|9638|9598|9595|9646|9642|9598|9593|121640
1647525300000|2022-03-17 13:55:00|9599|9596|9618|9614|9620|9615|9583|9581|45583
1647525600000|2022-03-17 14:00:00|9619|9615|9627|9624|9636|9634|9618|9615|40244
1647525900000|2022-03-17 14:05:00|9628|9625|9648|9645|9656|9653|9627|9624|40774
1647526200000|2022-03-17 14:10:00|9647|9642|9654|9650|9671|9669|9634|9629|54751
1647526500000|2022-03-17 14:15:00|9655|9651|9643|9639|9668|9664|9642|9638|43883
1647526800000|2022-03-17 14:20:00|9642|9638|9638|9635|9651|9647|9628|9624|92011
1647527100000|2022-03-17 14:25:00|9637|9636|9656|9652|9660|9659|9629|9625|36038
1647527400000|2022-03-17 14:30:00|9657|9655|9640|9638|9664|9662|9639|9635|47916
1647527700000|2022-03-17 14:35:00|9642|9639|9649|9648|9655|9653|9638|9635|32374
1647528000000|2022-03-17 14:40:00|9651|9649|9639|9637|9652|9649|9629|9627|43173
1647528300000|2022-03-17 14:45:00|9640|9638|9654|9652|9654|9652|9620|9617|67209
1647528600000|2022-03-17 14:50:00|9655|9653|9644|9642|9662|9659|9631|9628|41460
1647528900000|2022-03-17 14:55:00|9646|9643|9659|9657|9675|9672|9645|9642|40068
1647529200000|2022-03-17 15:00:00|9658|9658|9669|9667|9685|9681|9657|9654|27951
1647529500000|2022-03-17 15:05:00|9668|9665|9657|9655|9678|9674|9657|9653|41218
1647529800000|2022-03-17 15:10:00|9656|9656|9633|9630|9658|9657|9626|9623|80773
1647530100000|2022-03-17 15:15:00|9632|9631|9642|9640|9646|9644|9632|9630|78724
1647530400000|2022-03-17 15:20:00|9641|9639|9652|9650|9658|9655|9637|9634|25848
1647530700000|2022-03-17 15:25:00|9651|9649|9640|9637|9656|9655|9631|9629|76601
1647531000000|2022-03-17 15:30:00|9639|9638|9623|9621|9648|9646|9618|9616|56743
1647531300000|2022-03-17 15:35:00|9624|9622|9640|9638|9642|9640|9623|9621|35204
1647531600000|2022-03-17 15:40:00|9641|9639|9633|9631|9643|9641|9623|9620|64938
1647531900000|2022-03-17 15:45:00|9632|9632|9654|9650|9666|9665|9631|9629|42195
1647532200000|2022-03-17 15:50:00|9653|9651|9662|9660|9667|9665|9649|9646|38304
1647532500000|2022-03-17 15:55:00|9663|9661|9667|9665|9687|9684|9663|9659|32271
1647532800000|2022-03-17 16:00:00|9668|9666|9663|9660|9670|9667|9656|9652|24073
1647533100000|2022-03-17 16:05:00|9664|9661|9666|9663|9671|9668|9648|9645|21431
1647533400000|2022-03-17 16:10:00|9665|9664|9672|9670|9680|9678|9661|9660|19016
1647533700000|2022-03-17 16:15:00|9673|9671|9664|9663|9676|9673|9660|9658|22707
1647534000000|2022-03-17 16:20:00|9663|9662|9687|9684|9692|9691|9662|9660|28448
1647534300000|2022-03-17 16:25:00|9688|9685|9693|9690|9694|9693|9681|9679|23214
1647534600000|2022-03-17 16:30:00|9692|9691|9696|9694|9705|9702|9689|9686|91696
1647534900000|2022-03-17 16:35:00|9695|9692|9689|9687|9698|9696|9685|9684|198946
1647535200000|2022-03-17 16:40:00|9688|9686|9669|9667|9688|9686|9664|9662|30279
1647535500000|2022-03-17 16:45:00|9668|9668|9660|9658|9671|9669|9652|9650|47374
1647535800000|2022-03-17 16:50:00|9661|9659|9676|9674|9677|9675|9658|9655|16648
1647536100000|2022-03-17 16:55:00|9678|9675|9676|9674|9684|9682|9669|9666|14729
1647536400000|2022-03-17 17:00:00|9675|9675|9667|9665|9679|9677|9662|9660|16608
1647536700000|2022-03-17 17:05:00|9668|9666|9685|9682|9689|9686|9663|9661|24966
1647537000000|2022-03-17 17:10:00|9684|9680|9684|9682|9691|9688|9677|9675|24497
1647537300000|2022-03-17 17:15:00|9685|9683|9683|9681|9687|9685|9676|9674|16786
1647537600000|2022-03-17 17:20:00|9682|9680|9695|9693|9697|9694|9680|9678|22172
1647537900000|2022-03-17 17:25:00|9696|9694|9705|9704|9719|9716|9696|9693|26020
1647538200000|2022-03-17 17:30:00|9706|9705|9719|9717|9728|9725|9704|9701|48205
1647538500000|2022-03-17 17:35:00|9720|9718|9719|9717|9725|9723|9707|9704|26640
1647538800000|2022-03-17 17:40:00|9721|9718|9734|9732|9736|9734|9718|9715|36527
1647539100000|2022-03-17 17:45:00|9735|9733|9735|9733|9743|9742|9731|9729|28225
1647539400000|2022-03-17 17:50:00|9734|9731|9748|9747|9750|9748|9733|9731|37195
1647539700000|2022-03-17 17:55:00|9747|9746|9753|9751|9756|9753|9745|9743|23599
1647540000000|2022-03-17 18:00:00|9752|9750|9736|9734|9752|9750|9726|9725|26264
1647540300000|2022-03-17 18:05:00|9737|9735|9745|9743|9753|9751|9735|9733|36800
1647540600000|2022-03-17 18:10:00|9746|9742|9743|9741|9750|9749|9733|9732|47091
1647540900000|2022-03-17 18:15:00|9744|9742|9735|9733|9748|9747|9729|9728|38227
1647541200000|2022-03-17 18:20:00|9734|9734|9735|9733|9741|9739|9728|9726|37061
1647541500000|2022-03-17 18:25:00|9734|9732|9736|9734|9750|9749|9733|9732|39161
1647541800000|2022-03-17 18:30:00|9735|9735|9749|9747|9753|9752|9735|9734|36570
1647542100000|2022-03-17 18:35:00|9750|9748|9739|9738|9755|9754|9735|9733|29985
1647542400000|2022-03-17 18:40:00|9738|9737|9747|9745|9750|9749|9736|9734|33425
1647542700000|2022-03-17 18:45:00|9748|9746|9765|9764|9767|9766|9746|9744|30653
1647543000000|2022-03-17 18:50:00|9766|9765|9753|9751|9772|9771|9749|9748|46104
1647543300000|2022-03-17 18:55:00|9755|9752|9762|9760|9768|9766|9743|9741|27619
1647543600000|2022-03-17 19:00:00|9761|9759|9776|9774|9776|9774|9757|9755|31676
1647543900000|2022-03-17 19:05:00|9775|9773|9754|9752|9775|9774|9753|9750|35999
1647544200000|2022-03-17 19:10:00|9753|9753|9728|9727|9754|9753|9725|9722|64246
1647544500000|2022-03-17 19:15:00|9729|9728|9747|9744|9751|9749|9727|9725|71219
1647544800000|2022-03-17 19:20:00|9746|9745|9724|9723|9747|9746|9721|9719|41985
1647545100000|2022-03-17 19:25:00|9725|9724|9737|9735|9740|9738|9722|9720|44171
1647545400000|2022-03-17 19:30:00|9738|9736|9743|9742|9745|9743|9734|9733|44792
1647545700000|2022-03-17 19:35:00|9744|9743|9752|9750|9755|9754|9743|9743|49877
1647546000000|2022-03-17 19:40:00|9751|9749|9768|9767|9769|9767|9749|9747|61810
1647546300000|2022-03-17 19:45:00|9769|9768|9776|9775|9779|9778|9758|9756|115299
1647546600000|2022-03-17 19:50:00|9775|9774|9745|9744|9775|9774|9744|9743|118930
1647546900000|2022-03-17 19:55:00|9744|9743|9775|9771|9775|9773|9744|9743|268189
1647547200000|2022-03-17 20:00:00|9774|9772|9800|9770|9800|9772|9773|9760|53780
1647547500000|2022-03-17 20:05:00|9798||9798||9798||9798||55
1647547800000|2022-03-17 20:10:00|||||||||3
1647548100000|2022-03-17 20:15:00|||||||||21
1647548400000|2022-03-17 20:20:00|||||||||131
1647548700000|2022-03-17 20:25:00|9790|9750|9789|9750|9790|9750|9785|9750|1473
1647549000000|2022-03-17 20:30:00|||||||||3424
1647549300000|2022-03-17 20:35:00|||||||||3
1647549600000|2022-03-17 20:40:00|||||||||20
1647549900000|2022-03-17 20:45:00|||||||||1367
1647550200000|2022-03-17 20:50:00|||||||||86
1647550500000|2022-03-17 20:55:00|||||||||12
1647551100000|2022-03-17 21:05:00|||||||||21
1647551400000|2022-03-17 21:10:00|9780|9751|9780|9751|9780|9751|9780|9751|0
1647551700000|2022-03-17 21:15:00|||||||||25
1647552000000|2022-03-17 21:20:00|||||||||3
1647552300000|2022-03-17 21:25:00||9775||9751||9776||9751|471
1647552600000|2022-03-17 21:30:00|||||||||2
1647552900000|2022-03-17 21:35:00|9765||9765||9765||9765||1
1647553200000|2022-03-17 21:40:00|||||||||2
1647553800000|2022-03-17 21:50:00|||||||||28
1647554100000|2022-03-17 21:55:00|||||||||1
1647554400000|2022-03-17 22:00:00|9775|9755|9775|9755|9775|9755|9775|9755|0
1647555300000|2022-03-17 22:15:00|||||||||10
1647555900000|2022-03-17 22:25:00|||||||||1010
1647556800000|2022-03-17 22:40:00|||||||||10
1647557100000|2022-03-17 22:45:00|||||||||55
1647558000000|2022-03-17 23:00:00|||||||||150
1647558900000|2022-03-17 23:15:00||9756||9756||9756||9756|1
1647559200000|2022-03-17 23:20:00||9755||9773||9773||9755|0
1647559500000|2022-03-17 23:25:00|9773|9755|9773|9755|9773|9755|9773|9755|350
1647559800000|2022-03-17 23:30:00|||||||||100
1647560700000|2022-03-17 23:45:00|||||||||9
1647561000000|2022-03-17 23:50:00|||||||||50
1647561300000|2022-03-17 23:55:00|||||||||1
1647590400000|2022-03-18 08:00:00|10200|9350|9999|9400|10200|9400|9999|9350|29
1647591600000|2022-03-18 08:20:00|||||||||2
1647591900000|2022-03-18 08:25:00|||||||||3
1647596100000|2022-03-18 09:35:00|9951||9999||9999||9951||20
1647596700000|2022-03-18 09:45:00|||||||||14
1647598500000|2022-03-18 10:15:00||9699||9699||9699||9699|0
1647598800000|2022-03-18 10:20:00||9700||9700||9700||9700|0
1647599100000|2022-03-18 10:25:00||9699||9699||9699||9699|0
1647599400000|2022-03-18 10:30:00|||||||||17
1647600300000|2022-03-18 10:45:00||9621||9400||9710||9400|108
1647600600000|2022-03-18 10:50:00||9501||9501||9501||9501|16
1647600900000|2022-03-18 10:55:00|||||||||53
1647601200000|2022-03-18 11:00:00|9900||9900||9900||9900||5
1647601500000|2022-03-18 11:05:00|9750|9600|9750|9600|9750|9600|9750|9600|0
1647601800000|2022-03-18 11:10:00||9640||9640||9640||9640|45
1647602100000|2022-03-18 11:15:00|||||||||2
1647602400000|2022-03-18 11:20:00|||||||||10
1647602700000|2022-03-18 11:25:00|||||||||60
1647603000000|2022-03-18 11:30:00||9700||9640||9700||9640|146
1647604800000|2022-03-18 12:00:00|||||||||652
1647605100000|2022-03-18 12:05:00|||||||||2
1647605400000|2022-03-18 12:10:00|9757|9710|9775|9750|9775|9750|9757|9710|2193
1647605700000|2022-03-18 12:15:00|9770|9672|9775|9640|9775|9695|9700|9640|363
1647606300000|2022-03-18 12:25:00||9713||9640||9713||9640|13
1647606900000|2022-03-18 12:35:00|||||||||10
1647608100000|2022-03-18 12:55:00|||||||||9
1647608400000|2022-03-18 13:00:00|9760||9775||9775||9760||59
1647608700000|2022-03-18 13:05:00|||||||||5
1647609000000|2022-03-18 13:10:00|||||||||12
1647609300000|2022-03-18 13:15:00||9700||9700||9700||9700|3
1647609600000|2022-03-18 13:20:00|||||||||581
1647609900000|2022-03-18 13:25:00|9791|9678|9800|9731|9800|9764|9791|9640|1476
1647610200000|2022-03-18 13:30:00|9788|9780|9796|9787|9801|9794|9749|9741|964945
1647610500000|2022-03-18 13:35:00|9795|9788|9782|9777|9805|9801|9764|9757|48894
1647610800000|2022-03-18 13:40:00|9784|9778|9759|9754|9800|9794|9755|9750|55101
1647611100000|2022-03-18 13:45:00|9761|9755|9723|9719|9769|9766|9708|9701|50292
1647611400000|2022-03-18 13:50:00|9722|9720|9739|9736|9746|9743|9713|9710|37664
1647611700000|2022-03-18 13:55:00|9738|9733|9751|9747|9751|9747|9726|9722|45273
1647612000000|2022-03-18 14:00:00|9756|9749|9805|9801|9806|9802|9750|9745|58127
1647612300000|2022-03-18 14:05:00|9804|9802|9803|9799|9828|9825|9798|9791|65240
1647612600000|2022-03-18 14:10:00|9802|9800|9761|9756|9807|9804|9760|9756|19570
1647612900000|2022-03-18 14:15:00|9762|9757|9746|9743|9768|9766|9729|9727|23448
1647613200000|2022-03-18 14:20:00|9752|9748|9762|9760|9767|9763|9750|9748|27409
1647613500000|2022-03-18 14:25:00|9764|9761|9761|9758|9780|9777|9756|9753|32619
1647613800000|2022-03-18 14:30:00|9762|9757|9768|9765|9785|9782|9756|9753|53473
1647614100000|2022-03-18 14:35:00|9769|9766|9743|9741|9769|9767|9737|9736|19733
1647614400000|2022-03-18 14:40:00|9742|9738|9746|9743|9749|9746|9730|9728|32014
1647614700000|2022-03-18 14:45:00|9745|9740|9736|9734|9755|9753|9730|9727|23354
1647615000000|2022-03-18 14:50:00|9737|9735|9720|9716|9742|9740|9716|9712|28394
1647615300000|2022-03-18 14:55:00|9721|9717|9714|9711|9728|9725|9708|9706|28186
1647615600000|2022-03-18 15:00:00|9713|9712|9717|9715|9727|9723|9707|9704|37766
1647615900000|2022-03-18 15:05:00|9716|9716|9731|9728|9738|9736|9715|9713|31792
1647616200000|2022-03-18 15:10:00|9730|9729|9723|9721|9735|9731|9722|9720|29478
1647616500000|2022-03-18 15:15:00|9722|9720|9719|9717|9722|9720|9705|9704|38774
1647616800000|2022-03-18 15:20:00|9718|9716|9718|9715|9725|9724|9703|9702|32322
1647617100000|2022-03-18 15:25:00|9719|9716|9692|9690|9726|9723|9686|9683|52980
1647617400000|2022-03-18 15:30:00|9694|9691|9691|9689|9708|9705|9687|9686|40993
1647617700000|2022-03-18 15:35:00|9693|9690|9685|9683|9699|9698|9685|9683|39483
1647618000000|2022-03-18 15:40:00|9684|9682|9695|9692|9695|9693|9676|9674|27905
1647618300000|2022-03-18 15:45:00|9697|9693|9686|9684|9698|9696|9682|9680|21446
1647618600000|2022-03-18 15:50:00|9685|9685|9651|9650|9686|9685|9651|9650|61173
1647618900000|2022-03-18 15:55:00|9652|9651|9650|9647|9658|9657|9641|9639|37545
1647619200000|2022-03-18 16:00:00|9648|9648|9654|9652|9654|9653|9634|9632|48533
1647619500000|2022-03-18 16:05:00|9655|9653|9652|9650|9662|9660|9651|9650|28443
1647619800000|2022-03-18 16:10:00|9651|9651|9646|9644|9652|9651|9633|9632|37995
1647620100000|2022-03-18 16:15:00|9647|9645|9655|9654|9657|9655|9636|9635|54686
1647620400000|2022-03-18 16:20:00|9654|9653|9664|9662|9667|9665|9653|9650|36012
1647620700000|2022-03-18 16:25:00|9663|9660|9680|9678|9682|9680|9661|9658|36703
1647621000000|2022-03-18 16:30:00|9681|9677|9688|9687|9693|9691|9673|9670|42524
1647621300000|2022-03-18 16:35:00|9689|9688|9683|9682|9700|9699|9680|9679|43413
1647621600000|2022-03-18 16:40:00|9682|9681|9683|9681|9693|9690|9674|9673|27746
1647621900000|2022-03-18 16:45:00|9684|9682|9688|9687|9690|9688|9677|9674|34727
1647622200000|2022-03-18 16:50:00|9689|9688|9681|9679|9697|9695|9680|9679|25349
1647622500000|2022-03-18 16:55:00|9680|9680|9683|9681|9686|9685|9676|9674|23957
1647622800000|2022-03-18 17:00:00|9684|9682|9669|9667|9689|9687|9668|9665|23152
1647623100000|2022-03-18 17:05:00|9668|9668|9677|9675|9680|9679|9668|9666|21714
1647623400000|2022-03-18 17:10:00|9676|9676|9697|9695|9699|9696|9676|9676|28201
1647623700000|2022-03-18 17:15:00|9696|9696|9680|9678|9698|9697|9679|9677|21972
1647624000000|2022-03-18 17:20:00|9681|9679|9673|9671|9681|9680|9669|9668|29120
1647624300000|2022-03-18 17:25:00|9672|9669|9682|9680|9686|9683|9663|9661|22603
1647624600000|2022-03-18 17:30:00|9683|9681|9679|9678|9694|9692|9675|9673|33184
1647624900000|2022-03-18 17:35:00|9678|9676|9672|9670|9683|9682|9671|9669|27572
1647625200000|2022-03-18 17:40:00|9670|9668|9663|9662|9675|9673|9657|9654|28414
1647625500000|2022-03-18 17:45:00|9664|9660|9664|9662|9674|9671|9659|9656|26506
1647625800000|2022-03-18 17:50:00|9663|9663|9661|9660|9676|9673|9660|9658|29016
1647626100000|2022-03-18 17:55:00|9660|9659|9660|9658|9668|9667|9655|9653|31149
1647626400000|2022-03-18 18:00:00|9661|9659|9652|9650|9661|9660|9647|9646|37627
1647626700000|2022-03-18 18:05:00|9651|9651|9655|9653|9659|9658|9645|9643|29812
1647627000000|2022-03-18 18:10:00|9656|9654|9671|9669|9675|9672|9654|9653|24386
1647627300000|2022-03-18 18:15:00|9670|9668|9677|9676|9686|9684|9670|9668|43979
1647627600000|2022-03-18 18:20:00|9678|9677|9673|9672|9681|9680|9659|9657|40508
1647627900000|2022-03-18 18:25:00|9672|9671|9670|9668|9673|9672|9658|9657|32995
1647628200000|2022-03-18 18:30:00|9671|9669|9659|9658|9671|9669|9655|9654|32808
1647628500000|2022-03-18 18:35:00|9661|9659|9668|9667|9681|9679|9660|9659|29320
1647628800000|2022-03-18 18:40:00|9667|9668|9662|9661|9680|9677|9657|9656|44916
1647629100000|2022-03-18 18:45:00|9663|9662|9662|9661|9667|9666|9659|9657|28053
1647629400000|2022-03-18 18:50:00|9663|9662|9658|9656|9668|9667|9656|9654|25593
1647629700000|2022-03-18 18:55:00|9657|9655|9658|9656|9663|9661|9653|9652|31980
1647630000000|2022-03-18 19:00:00|9659|9657|9667|9665|9673|9671|9658|9656|39541
1647630300000|2022-03-18 19:05:00|9666|9663|9668|9666|9670|9669|9662|9661|38323
1647630600000|2022-03-18 19:10:00|9667|9667|9673|9671|9674|9672|9659|9658|37598
1647630900000|2022-03-18 19:15:00|9674|9672|9672|9670|9678|9676|9663|9661|37151
1647631200000|2022-03-18 19:20:00|9673|9671|9687|9686|9690|9688|9671|9668|46760
1647631500000|2022-03-18 19:25:00|9688|9687|9694|9693|9698|9697|9688|9687|35244
1647631800000|2022-03-18 19:30:00|9695|9694|9710|9709|9712|9711|9694|9692|43221
1647632100000|2022-03-18 19:35:00|9709|9708|9702|9701|9710|9709|9693|9691|56385
1647632400000|2022-03-18 19:40:00|9703|9702|9714|9713|9719|9718|9703|9702|65293
1647632700000|2022-03-18 19:45:00|9713|9712|9722|9720|9725|9724|9701|9700|68597
1647633000000|2022-03-18 19:50:00|9721|9719|9719|9718|9728|9727|9712|9709|125735
1647633300000|2022-03-18 19:55:00|9718|9716|9752|9751|9767|9764|9717|9716|386553
1647633600000|2022-03-18 20:00:00|9828|9747|9828|9579|9828|9747|9828|9579|440729
1647633900000|2022-03-18 20:05:00|9804|9716|9804|9716|9804|9716|9804|9716|78584
1647634200000|2022-03-18 20:10:00|||||||||1
1647634500000|2022-03-18 20:15:00|9828|9700|9828|9700|9828|9700|9828|9700|20
1647634800000|2022-03-18 20:20:00|9816|9728|9828|9700|9828|9728|9816|9700|23
1647635100000|2022-03-18 20:25:00|9800||9800||9800||9800||2
1647635400000|2022-03-18 20:30:00||9733||9733||9733||9733|8647
1647635700000|2022-03-18 20:35:00|||||||||5
1647636300000|2022-03-18 20:45:00|||||||||13
1647636600000|2022-03-18 20:50:00|9828||9828||9828||9784||110
1647636900000|2022-03-18 20:55:00|||||||||33
1647849600000|2022-03-21 08:00:00|9999|9350|9999|9604|9999|9606|9999|9350|4
1647849900000|2022-03-21 08:05:00||9400||9400||9400||9400|0
1647851100000|2022-03-21 08:25:00|9771|9614|9999|9400|9999|9614|9771|9400|67
1647851700000|2022-03-21 08:35:00|||||||||1
1647852600000|2022-03-21 08:50:00|9950||9950||9950||9950||0
1647852900000|2022-03-21 08:55:00|9857||9950||9950||9857||41
1647853500000|2022-03-21 09:05:00||9599||9400||9600||9400|0
1647853800000|2022-03-21 09:10:00|||||||||2
1647856200000|2022-03-21 09:50:00|9999|9695|9999|9695|9999|9695|9999|9695|191
1647856500000|2022-03-21 09:55:00|9772|9655|9999|9400|9999|9672|9772|9400|257
1647856800000|2022-03-21 10:00:00|||||||||25
1647857400000|2022-03-21 10:10:00|||||||||1
1647858300000|2022-03-21 10:25:00|||||||||10
1647859200000|2022-03-21 10:40:00|||||||||39
1647859800000|2022-03-21 10:50:00|||||||||94
1647860400000|2022-03-21 11:00:00|9750|9681|9750|9730|9750|9730|9750|9681|91
1647861300000|2022-03-21 11:15:00|9828|9741|9806|9730|9850|9747|9806|9730|167
1647861900000|2022-03-21 11:25:00|9803||9806||9806||9803||5
1647862500000|2022-03-21 11:35:00|9804||9806||9806||9800||18
1647863400000|2022-03-21 11:50:00||9739||9730||9739||9730|12
1647863700000|2022-03-21 11:55:00|9828|9775|9828|9730|9828|9777|9828|9730|124
1647864000000|2022-03-21 12:00:00|9799|9760|9828|9760|9828|9760|9799|9760|110
1647864300000|2022-03-21 12:05:00|9796|9730|9798|9730|9828|9759|9796|9730|17
1647864600000|2022-03-21 12:10:00|||||||||20
1647864900000|2022-03-21 12:15:00|||||||||104
1647865200000|2022-03-21 12:20:00|9828||9787||9828||9787||29
1647865500000|2022-03-21 12:25:00|||||||||30
1647865800000|2022-03-21 12:30:00|||||||||23
1647866100000|2022-03-21 12:35:00|9779||9789||9828||9779||1
1647866400000|2022-03-21 12:40:00|9785||9785||9785||9785||154
1647866700000|2022-03-21 12:45:00|||||||||67
1647867000000|2022-03-21 12:50:00|||||||||300
1647867300000|2022-03-21 12:55:00||9731||9731||9731||9731|33
1647867600000|2022-03-21 13:00:00|9769||9785||9785||9769||115
1647867900000|2022-03-21 13:05:00||9740||9731||9740||9731|31
1647868200000|2022-03-21 13:10:00|||||||||4
1647868500000|2022-03-21 13:15:00||9740||9731||9752||9731|1323
1647868800000|2022-03-21 13:20:00||9740||9735||9755||9731|2
1647869100000|2022-03-21 13:25:00|9800|9738|9815|9753|9828|9785|9800|9738|274
1647869400000|2022-03-21 13:30:00|9800|9738|9851|9847|9855|9849|9784|9738|114129
1647869700000|2022-03-21 13:35:00|9852|9849|9839|9833|9883|9880|9836|9832|46767
1647870000000|2022-03-21 13:40:00|9837|9830|9794|9789|9843|9840|9787|9781|81528
1647870300000|2022-03-21 13:45:00|9797|9787|9796|9793|9833|9831|9782|9779|150177
1647870600000|2022-03-21 13:50:00|9799|9794|9887|9884|9897|9895|9791|9787|318008
1647870900000|2022-03-21 13:55:00|9886|9885|9888|9884|9902|9901|9841|9838|111539
1647871200000|2022-03-21 14:00:00|9887|9883|9951|9946|9951|9949|9881|9875|101738
1647871500000|2022-03-21 14:05:00|9950|9947|9972|9966|9988|9986|9941|9937|88259
1647871800000|2022-03-21 14:10:00|9973|9967|9999|9996|9999|9996|9969|9962|55181
1647872100000|2022-03-21 14:15:00|10000|9997|10022|10019|10030|10029|9989|9985|85255
1647872400000|2022-03-21 14:20:00|10021|10018|9990|9988|10029|10027|9987|9984|57088
1647872700000|2022-03-21 14:25:00|9989|9989|10012|10010|10014|10010|9982|9979|54534
1647873000000|2022-03-21 14:30:00|10011|10009|10029|10026|10029|10026|9996|9993|47095
1647873300000|2022-03-21 14:35:00|10028|10027|9979|9976|10050|10049|9979|9974|101323
1647873600000|2022-03-21 14:40:00|9978|9977|9985|9983|9995|9990|9968|9964|50449
1647873900000|2022-03-21 14:45:00|9984|9982|10000|9997|10019|10016|9972|9967|47231
1647874200000|2022-03-21 14:50:00|9999|9995|10016|10012|10034|10032|9995|9993|57020
1647874500000|2022-03-21 14:55:00|10015|10013|10034|10031|10035|10031|9999|9997|31109
1647874800000|2022-03-21 15:00:00|10033|10028|10077|10074|10079|10077|10028|10026|102930
1647875100000|2022-03-21 15:05:00|10078|10075|10080|10079|10083|10080|10055|10051|57213
1647875400000|2022-03-21 15:10:00|10079|10078|10070|10067|10083|10081|10061|10058|38566
1647875700000|2022-03-21 15:15:00|10069|10065|10057|10054|10072|10069|10051|10049|47158
1647876000000|2022-03-21 15:20:00|10058|10053|10054|10052|10072|10069|10047|10044|36599
1647876300000|2022-03-21 15:25:00|10053|10051|10030|10026|10063|10060|10027|10025|28207
1647876600000|2022-03-21 15:30:00|10029|10027|10033|10030|10054|10052|10028|10025|20204
1647876900000|2022-03-21 15:35:00|10032|10031|10032|10030|10045|10042|10023|10021|41324
1647877200000|2022-03-21 15:40:00|10033|10031|10023|10020|10046|10044|10016|10015|33998
1647877500000|2022-03-21 15:45:00|10024|10021|10034|10032|10037|10034|10021|10017|17675
1647877800000|2022-03-21 15:50:00|10033|10031|10059|10056|10059|10057|10030|10027|31574
1647878100000|2022-03-21 15:55:00|10058|10057|10053|10050|10064|10061|10043|10040|34851
1647878400000|2022-03-21 16:00:00|10052|10051|10068|10065|10072|10070|10043|10040|29637
1647878700000|2022-03-21 16:05:00|10067|10066|10069|10068|10080|10077|10062|10059|31277
1647879000000|2022-03-21 16:10:00|10068|10067|10061|10059|10078|10076|10060|10057|20945
1647879300000|2022-03-21 16:15:00|10063|10058|10070|10068|10077|10076|10058|10056|25519
1647879600000|2022-03-21 16:20:00|10069|10067|10064|10062|10070|10068|10049|10047|15558
1647879900000|2022-03-21 16:25:00|10066|10063|10058|10056|10070|10068|10054|10051|15129
1647880200000|2022-03-21 16:30:00|10057|10055|10027|10025|10059|10058|10024|10021|43036
1647880500000|2022-03-21 16:35:00|10026|10024|10010|10007|10027|10025|10002|10000|45961
1647880800000|2022-03-21 16:40:00|10011|10006|10029|10026|10035|10031|10010|10006|20577
1647881100000|2022-03-21 16:45:00|10028|10027|10023|10020|10035|10032|10019|10017|41774
1647881400000|2022-03-21 16:50:00|10022|10019|9999|9997|10025|10023|9997|9996|21328
1647881700000|2022-03-21 16:55:00|9998|9996|9989|9987|10008|10005|9988|9985|30171
1647882000000|2022-03-21 17:00:00|9990|9988|9983|9981|9999|9998|9981|9979|40651
1647882300000|2022-03-21 17:05:00|9982|9979|9988|9986|9990|9988|9978|9976|14476
1647882600000|2022-03-21 17:10:00|9989|9984|9976|9974|9990|9987|9971|9969|28414
1647882900000|2022-03-21 17:15:00|9975|9973|9975|9972|9982|9980|9968|9966|35458
1647883200000|2022-03-21 17:20:00|9976|9974|9973|9970|9979|9977|9963|9961|34987
1647883500000|2022-03-21 17:25:00|9972|9971|9954|9952|9983|9981|9954|9952|50395
1647883800000|2022-03-21 17:30:00|9953|9953|9964|9961|9964|9962|9937|9934|38323
1647884100000|2022-03-21 17:35:00|9963|9960|9978|9975|9983|9980|9950|9946|44428
1647884400000|2022-03-21 17:40:00|9977|9974|9967|9966|9979|9977|9961|9958|18777
1647884700000|2022-03-21 17:45:00|9968|9967|9960|9957|9970|9967|9949|9946|16094
1647885000000|2022-03-21 17:50:00|9962|9959|9953|9950|9962|9960|9945|9941|16056
1647885300000|2022-03-21 17:55:00|9952|9952|9967|9965|9976|9972|9946|9943|28454
1647885600000|2022-03-21 18:00:00|9966|9964|9946|9944|9973|9969|9946|9944|16773
1647885900000|2022-03-21 18:05:00|9947|9945|9943|9941|9949|9948|9938|9935|15386
1647886200000|2022-03-21 18:10:00|9942|9940|9931|9929|9943|9941|9924|9922|14674
1647886500000|2022-03-21 18:15:00|9930|9927|9922|9920|9934|9930|9916|9914|9530
1647886800000|2022-03-21 18:20:00|9923|9921|9937|9934|9948|9946|9920|9917|22890
1647887100000|2022-03-21 18:25:00|9936|9935|9943|9941|9943|9942|9931|9929|17483
1647887400000|2022-03-21 18:30:00|9942|9939|9945|9943|9958|9956|9936|9934|18332
1647887700000|2022-03-21 18:35:00|9946|9944|9945|9944|9949|9947|9938|9935|11408
1647888000000|2022-03-21 18:40:00|9944|9943|9958|9956|9959|9956|9940|9937|13187
1647888300000|2022-03-21 18:45:00|9959|9957|9952|9951|9967|9965|9950|9947|17406
1647888600000|2022-03-21 18:50:00|9953|9952|9946|9944|9960|9958|9946|9943|15196
1647888900000|2022-03-21 18:55:00|9947|9945|9921|9919|9947|9946|9920|9918|27404
1647889200000|2022-03-21 19:00:00|9919|9918|9945|9941|9945|9941|9919|9918|22216
1647889500000|2022-03-21 19:05:00|9944|9942|9961|9958|9964|9961|9941|9940|28590
1647889800000|2022-03-21 19:10:00|9960|9959|9981|9979|9982|9979|9960|9959|27947
1647890100000|2022-03-21 19:15:00|9982|9978|9975|9973|9987|9985|9974|9972|27131
1647890400000|2022-03-21 19:20:00|9974|9974|9981|9980|9984|9982|9969|9966|27331
1647890700000|2022-03-21 19:25:00|9982|9981|9983|9982|9989|9988|9977|9976|36284
1647891000000|2022-03-21 19:30:00|9984|9983|9965|9963|9987|9985|9961|9960|42444
1647891300000|2022-03-21 19:35:00|9966|9962|9966|9964|9975|9972|9958|9955|36197
1647891600000|2022-03-21 19:40:00|9965|9963|9947|9945|9968|9967|9944|9941|46994
1647891900000|2022-03-21 19:45:00|9949|9946|9960|9958|9965|9964|9942|9939|52201
1647892200000|2022-03-21 19:50:00|9961|9959|9980|9979|9983|9981|9960|9954|88171
1647892500000|2022-03-21 19:55:00|9981|9980|9995|9994|9997|9996|9967|9965|205329
1647892800000|2022-03-21 20:00:00|9999|9990|10051|9978|10051|9991|9999|9936|346496
1647893100000|2022-03-21 20:05:00|10082|10000|10082|9978|10082|10035|10045|9978|426
1647893400000|2022-03-21 20:10:00|10010||10010||10010||10010||20
1647893700000|2022-03-21 20:15:00|9980||10010||10010||9980||510
1647894000000|2022-03-21 20:20:00|||||||||1
1647894300000|2022-03-21 20:25:00|||||||||130
1647894600000|2022-03-21 20:30:00|||||||||35
1647894900000|2022-03-21 20:35:00|||||||||1
1647895200000|2022-03-21 20:40:00|||||||||46
1647895500000|2022-03-21 20:45:00||9995||9995||9995||9995|103
1647895800000|2022-03-21 20:50:00|||||||||50
1647896700000|2022-03-21 21:05:00|||||||||100
1647897000000|2022-03-21 21:10:00|||||||||30
1647897300000|2022-03-21 21:15:00|||||||||1
1647897600000|2022-03-21 21:20:00|||||||||14
1647897900000|2022-03-21 21:25:00|||||||||8
1647898200000|2022-03-21 21:30:00|||||||||50
1647898500000|2022-03-21 21:35:00|||||||||1
1647899100000|2022-03-21 21:45:00|||||||||6
1647899400000|2022-03-21 21:50:00|||||||||186
1647899700000|2022-03-21 21:55:00|||||||||1
1647900000000|2022-03-21 22:00:00|||||||||30
1647900600000|2022-03-21 22:10:00|10000||10010||10010||9997||100
1647900900000|2022-03-21 22:15:00|||||||||40
1647901200000|2022-03-21 22:20:00|||||||||20
1647901500000|2022-03-21 22:25:00|||||||||40
1647902100000|2022-03-21 22:35:00|||||||||3
1647903000000|2022-03-21 22:50:00|||||||||1
1647904800000|2022-03-21 23:20:00|||||||||7
1647905100000|2022-03-21 23:25:00|||||||||1
1647905400000|2022-03-21 23:30:00|10000|10000|10000|9995|10000|10000|10000|9995|342
1647905700000|2022-03-21 23:35:00|||||||||40
1647906000000|2022-03-21 23:40:00|||||||||350
1647906300000|2022-03-21 23:45:00|||||||||16
1647906900000|2022-03-21 23:55:00||9994||9931||9994||9926|552
1647936000000|2022-03-22 08:00:00|10195|9832|10152|9990|10195|9990|10152|9832|3
1647936300000|2022-03-22 08:05:00|10151|9832|10155|9832|10195|9832|10150|9832|0
1647936600000|2022-03-22 08:10:00|10154||10166||10195||10153||0
1647936900000|2022-03-22 08:15:00|10165||10161||10195||10161||0
1647937200000|2022-03-22 08:20:00|10195||10195||10195||10129||0
1647937500000|2022-03-22 08:25:00||9998||9898||9998||9898|0
1647938100000|2022-03-22 08:35:00|10156||10195||10195||10155||0
1647938400000|2022-03-22 08:40:00|10176||10195||10195||10176||0
1647940200000|2022-03-22 09:10:00|||||||||2
1647941100000|2022-03-22 09:25:00|10194|9900|10194|9901|10194|9901|10194|9898|0
1647942300000|2022-03-22 09:45:00|||||||||5
1647943200000|2022-03-22 10:00:00||9950||9950||9950||9950|0
1647943500000|2022-03-22 10:05:00|||||||||6
1647944100000|2022-03-22 10:15:00|10149||10151||10194||10149||0
1647944400000|2022-03-22 10:20:00|10194||10150||10194||10149||0
1647944700000|2022-03-22 10:25:00|10194||10149||10195||10149||0
1647945000000|2022-03-22 10:30:00||9994||9994||9994||9994|0
1647945600000|2022-03-22 10:40:00||9995||9995||9995||9995|0
1647946800000|2022-03-22 11:00:00|10086|10022|10100|10000|10100|10022|10010|9995|2002
1647947100000|2022-03-22 11:05:00||9995||10050||10050||9995|0
1647947400000|2022-03-22 11:10:00|10050|9995|10100|10050|10100|10050|10050|9995|303
1647948000000|2022-03-22 11:20:00|||||||||25
1647948600000|2022-03-22 11:30:00|||||||||35
1647950100000|2022-03-22 11:55:00|||||||||4
1647950400000|2022-03-22 12:00:00|10088|10041|10088|10050|10088|10050|10088|10041|1448
1647950700000|2022-03-22 12:05:00|10100||10100||10100||10100||79
1647951000000|2022-03-22 12:10:00|||||||||5
1647951300000|2022-03-22 12:15:00|||||||||2
1647951600000|2022-03-22 12:20:00|||||||||60
1647952200000|2022-03-22 12:30:00||10099||10050||10099||10050|1020
1647952500000|2022-03-22 12:35:00|||||||||130
1647952800000|2022-03-22 12:40:00|10099|10060|10096|10075|10099|10075|10096|10060|1
1647953100000|2022-03-22 12:45:00|10095|10060|10075|10050|10095|10060|10075|10050|101
1647953400000|2022-03-22 12:50:00|10074||10074||10074||10074||0
1647953700000|2022-03-22 12:55:00|10073||10073||10073||10073||14
1647954000000|2022-03-22 13:00:00|10075||10075||10075||10075||144
1647954300000|2022-03-22 13:05:00|10100||10100||10100||10100||10
1647954600000|2022-03-22 13:10:00|10142|10000|10078|10000|10142|10071|10078|10000|161
1647954900000|2022-03-22 13:15:00|10077||10070||10077||10070||4
1647955200000|2022-03-22 13:20:00|10077|10037|10055|10015|10146|10037|10040|10000|533
1647955500000|2022-03-22 13:25:00|10133|9995|10063|9951|10133|10002|9959|9935|1618
1647955800000|2022-03-22 13:30:00|10066|9935|9990|9988|10066|10004|9958|9935|202632
1647956100000|2022-03-22 13:35:00|9991|9989|9981|9978|10014|10011|9970|9965|62633
1647956400000|2022-03-22 13:40:00|9982|9979|9989|9985|9996|9992|9969|9967|66689
1647956700000|2022-03-22 13:45:00|9988|9983|9965|9962|10006|10001|9958|9955|64544
1647957000000|2022-03-22 13:50:00|9964|9963|9952|9948|9980|9977|9949|9946|91624
1647957300000|2022-03-22 13:55:00|9951|9949|9954|9951|9961|9958|9934|9930|54856
1647957600000|2022-03-22 14:00:00|9957|9952|9924|9921|9966|9965|9923|9920|47798
1647957900000|2022-03-22 14:05:00|9923|9920|9937|9934|9940|9939|9914|9910|55028
1647958200000|2022-03-22 14:10:00|9936|9933|9940|9938|9952|9949|9931|9928|43435
1647958500000|2022-03-22 14:15:00|9941|9939|9911|9908|9943|9940|9904|9901|32666
1647958800000|2022-03-22 14:20:00|9914|9909|9918|9915|9936|9932|9912|9908|22926
1647959100000|2022-03-22 14:25:00|9917|9911|9938|9935|9949|9946|9913|9911|23785
1647959400000|2022-03-22 14:30:00|9939|9936|9923|9920|9947|9942|9907|9906|30573
1647959700000|2022-03-22 14:35:00|9924|9921|9931|9929|9948|9945|9920|9917|36650
1647960000000|2022-03-22 14:40:00|9930|9931|9917|9914|9940|9938|9914|9911|25771
1647960300000|2022-03-22 14:45:00|9918|9915|9925|9923|9927|9924|9914|9911|14703
1647960600000|2022-03-22 14:50:00|9926|9925|9912|9910|9930|9927|9910|9908|31592
1647960900000|2022-03-22 14:55:00|9911|9909|9919|9917|9920|9919|9894|9892|40151
1647961200000|2022-03-22 15:00:00|9918|9916|9903|9900|9922|9920|9901|9899|16091
1647961500000|2022-03-22 15:05:00|9902|9899|9908|9905|9908|9906|9891|9890|17654
1647961800000|2022-03-22 15:10:00|9907|9903|9894|9891|9908|9906|9892|9890|17924
1647962100000|2022-03-22 15:15:00|9896|9892|9899|9897|9903|9900|9893|9891|20396
1647962400000|2022-03-22 15:20:00|9898|9898|9926|9923|9928|9924|9898|9896|17741
1647962700000|2022-03-22 15:25:00|9925|9924|9934|9932|9937|9935|9924|9923|12800
1647963000000|2022-03-22 15:30:00|9935|9931|9913|9910|9935|9932|9908|9906|10283
1647963300000|2022-03-22 15:35:00|9915|9911|9924|9922|9926|9923|9903|9900|45383
1647963600000|2022-03-22 15:40:00|9923|9920|9930|9928|9939|9937|9921|9919|31835
1647963900000|2022-03-22 15:45:00|9931|9929|9941|9938|9943|9941|9930|9929|14452
1647964200000|2022-03-22 15:50:00|9940|9937|9953|9950|9954|9952|9938|9936|31500
1647964500000|2022-03-22 15:55:00|9955|9952|9957|9955|9965|9963|9952|9950|23514
1647964800000|2022-03-22 16:00:00|9959|9956|9969|9967|9970|9968|9956|9955|30316
1647965100000|2022-03-22 16:05:00|9968|9966|9970|9967|9977|9974|9962|9960|30224
1647965400000|2022-03-22 16:10:00|9969|9968|9989|9988|9994|9992|9969|9967|23328
1647965700000|2022-03-22 16:15:00|9990|9989|9996|9993|9997|9995|9984|9982|22303
1647966000000|2022-03-22 16:20:00|9995|9994|10005|10003|10008|10006|9989|9987|42300
1647966300000|2022-03-22 16:25:00|10006|10002|10002|10000|10010|10007|9999|9997|31360
1647966600000|2022-03-22 16:30:00|10001|9998|10023|10021|10028|10025|9998|9996|53722
1647966900000|2022-03-22 16:35:00|10022|10020|10026|10024|10029|10028|10009|10008|34560
1647967200000|2022-03-22 16:40:00|10024|10022|10027|10025|10031|10029|10018|10016|25295
1647967500000|2022-03-22 16:45:00|10028|10026|10033|10030|10034|10031|10016|10014|44189
1647967800000|2022-03-22 16:50:00|10034|10031|10058|10055|10059|10056|10029|10027|50383
1647968100000|2022-03-22 16:55:00|10057|10054|10064|10061|10065|10062|10048|10045|28496
1647968400000|2022-03-22 17:00:00|10066|10062|10072|10069|10074|10072|10055|10053|30551
1647968700000|2022-03-22 17:05:00|10071|10070|10073|10070|10079|10076|10067|10066|27770
1647969000000|2022-03-22 17:10:00|10072|10071|10083|10081|10083|10081|10061|10060|30439
1647969300000|2022-03-22 17:15:00|10084|10082|10101|10099|10104|10102|10082|10080|89061
1647969600000|2022-03-22 17:20:00|10100|10098|10099|10097|10105|10103|10091|10090|71142
1647969900000|2022-03-22 17:25:00|10100|10098|10110|10107|10119|10118|10099|10097|53335
1647970200000|2022-03-22 17:30:00|10109|10108|10113|10111|10118|10117|10105|10103|64144
1647970500000|2022-03-22 17:35:00|10112|10110|10120|10118|10137|10134|10103|10101|71700
1647970800000|2022-03-22 17:40:00|10121|10117|10114|10112|10127|10124|10108|10105|44391
1647971100000|2022-03-22 17:45:00|10115|10113|10102|10100|10117|10116|10092|10090|59963
1647971400000|2022-03-22 17:50:00|10103|10101|10106|10104|10112|10110|10101|10100|33823
1647971700000|2022-03-22 17:55:00|10105|10103|10106|10103|10112|10109|10098|10096|31398
1647972000000|2022-03-22 18:00:00|10107|10104|10102|10099|10120|10118|10098|10096|79336
1647972300000|2022-03-22 18:05:00|10101|10098|10110|10108|10112|10111|10099|10097|56875
1647972600000|2022-03-22 18:10:00|10109|10109|10125|10124|10133|10130|10104|10103|57802
1647972900000|2022-03-22 18:15:00|10126|10125|10133|10130|10133|10131|10117|10115|36597
1647973200000|2022-03-22 18:20:00|10132|10132|10132|10130|10138|10137|10126|10125|44468
1647973500000|2022-03-22 18:25:00|10131|10129|10131|10129|10136|10134|10120|10119|67450
1647973800000|2022-03-22 18:30:00|10132|10130|10123|10121|10133|10132|10107|10105|57781
1647974100000|2022-03-22 18:35:00|10122|10120|10121|10120|10131|10130|10118|10117|27760
1647974400000|2022-03-22 18:40:00|10120|10118|10121|10119|10125|10121|10112|10110|29224
1647974700000|2022-03-22 18:45:00|10120|10118|10115|10113|10121|10119|10108|10105|38989
1647975000000|2022-03-22 18:50:00|10114|10112|10131|10130|10132|10130|10112|10110|43188
1647975300000|2022-03-22 18:55:00|10133|10131|10136|10134|10140|10139|10131|10129|37158
1647975600000|2022-03-22 19:00:00|10135|10135|10139|10138|10140|10139|10132|10131|43019
1647975900000|2022-03-22 19:05:00|10138|10137|10133|10131|10138|10137|10125|10124|23125
1647976200000|2022-03-22 19:10:00|10132|10130|10131|10129|10135|10133|10122|10121|23371
1647976500000|2022-03-22 19:15:00|10130|10130|10122|10121|10143|10142|10119|10118|32004
1647976800000|2022-03-22 19:20:00|10123|10122|10128|10127|10132|10130|10117|10116|38834
1647977100000|2022-03-22 19:25:00|10129|10128|10130|10128|10133|10132|10122|10121|55568
1647977400000|2022-03-22 19:30:00|10129|10127|10131|10130|10135|10134|10117|10116|47138
1647977700000|2022-03-22 19:35:00|10130|10129|10130|10128|10141|10139|10125|10123|49929
1647978000000|2022-03-22 19:40:00|10129|10127|10139|10137|10139|10138|10126|10125|38748
1647978300000|2022-03-22 19:45:00|10138|10138|10158|10157|10164|10161|10136|10135|99183
1647978600000|2022-03-22 19:50:00|10159|10158|10155|10153|10165|10163|10141|10139|213088
1647978900000|2022-03-22 19:55:00|10154|10154|10139|10137|10159|10158|10126|10125|366771
1647979200000|2022-03-22 20:00:00|10142|10138|10153|10103|10153|10138|10142|10101|82096
1647979500000|2022-03-22 20:05:00|||||||||71557
1647979800000|2022-03-22 20:10:00|10138||10130||10153||10110||120
1647980100000|2022-03-22 20:15:00|||||||||62
1647980400000|2022-03-22 20:20:00|10153|10130|10153|10130|10153|10130|10153|10130|377
1647980700000|2022-03-22 20:25:00|||||||||3
1647981000000|2022-03-22 20:30:00|||||||||104
1647981300000|2022-03-22 20:35:00|||||||||31
1647981600000|2022-03-22 20:40:00||10141||10141||10141||10141|15
1647981900000|2022-03-22 20:45:00|||||||||32
1647982200000|2022-03-22 20:50:00|||||||||3
1647982500000|2022-03-22 20:55:00|||||||||50
1647982800000|2022-03-22 21:00:00|||||||||1
1647983400000|2022-03-22 21:10:00|10152||10152||10152||10152||400
1647984000000|2022-03-22 21:20:00||10148||10141||10150||10141|8
1647984600000|2022-03-22 21:30:00|||||||||1
1647985200000|2022-03-22 21:40:00|||||||||15
1647986100000|2022-03-22 21:55:00|||||||||2
1647987600000|2022-03-22 22:20:00|||||||||11
1647987900000|2022-03-22 22:25:00|||||||||107
1647988200000|2022-03-22 22:30:00|||||||||110
1647988500000|2022-03-22 22:35:00|||||||||300
1647988800000|2022-03-22 22:40:00|||||||||50
1647989100000|2022-03-22 22:45:00|||||||||129
1647989400000|2022-03-22 22:50:00|||||||||2
1647989700000|2022-03-22 22:55:00|||||||||49
1647990000000|2022-03-22 23:00:00|||||||||2
1647990600000|2022-03-22 23:10:00|||||||||26
1647991200000|2022-03-22 23:20:00|||||||||4
1647991500000|2022-03-22 23:25:00|||||||||13
1647992100000|2022-03-22 23:35:00|||||||||2
1647992400000|2022-03-22 23:40:00|10148|10142|10148|10142|10148|10142|10148|10142|1
1647993000000|2022-03-22 23:50:00|||||||||15
1647993300000|2022-03-22 23:55:00|||||||||200
1648022400000|2022-03-23 08:00:00|10508|9800|10349|10103|10508|10103|10349|9800|1
1648023900000|2022-03-23 08:25:00|||||||||6
1648026300000|2022-03-23 09:05:00|||||||||1
1648027800000|2022-03-23 09:30:00|10199||10199||10199||10199||0
1648028400000|2022-03-23 09:40:00|||||||||52
1648029600000|2022-03-23 10:00:00||10115||10103||10115||10103|24
1648030800000|2022-03-23 10:20:00|||||||||9
1648032300000|2022-03-23 10:45:00|||||||||1
1648033200000|2022-03-23 11:00:00|10162|10116|10162|10103|10162|10116|10162|10103|47
1648034100000|2022-03-23 11:15:00|10148|10115|10162|10103|10162|10127|10148|10103|100
1648034700000|2022-03-23 11:25:00||10110||10110||10110||10110|0
1648035000000|2022-03-23 11:30:00|10159|10111|10159|10111|10159|10111|10159|10111|0
1648035600000|2022-03-23 11:40:00|10152||10159||10159||10112||419
1648035900000|2022-03-23 11:45:00|||||||||16
1648036800000|2022-03-23 12:00:00|||||||||336
1648037100000|2022-03-23 12:05:00|||||||||200
1648038300000|2022-03-23 12:25:00|||||||||11
1648038600000|2022-03-23 12:30:00|||||||||1
1648039800000|2022-03-23 12:50:00|10111|10103|10111|10000|10159|10103|10111|10000|2297
1648040100000|2022-03-23 12:55:00||10022||10022||10022||10022|0
1648040400000|2022-03-23 13:00:00|10150|10025|10150|10095|10150|10095|10150|10025|196
1648040700000|2022-03-23 13:05:00|||||||||7
1648041000000|2022-03-23 13:10:00|||||||||27
1648041300000|2022-03-23 13:15:00|10141|10138|10138|10050|10141|10138|10138|10025|403
1648041600000|2022-03-23 13:20:00|||||||||131
1648041900000|2022-03-23 13:25:00||10053||10080||10098||10053|2
1648042200000|2022-03-23 13:30:00|10125|10079|10166|10161|10182|10172|10116|10079|112289
1648042500000|2022-03-23 13:35:00|10167|10162|10195|10191|10207|10204|10166|10157|63118
1648042800000|2022-03-23 13:40:00|10194|10187|10170|10167|10195|10191|10162|10158|37036
1648043100000|2022-03-23 13:45:00|10171|10168|10192|10189|10200|10199|10160|10156|47632
1648043400000|2022-03-23 13:50:00|10191|10185|10217|10214|10219|10217|10184|10181|49279
1648043700000|2022-03-23 13:55:00|10216|10215|10205|10202|10228|10225|10202|10200|53503
1648044000000|2022-03-23 14:00:00|10204|10201|10214|10211|10219|10218|10203|10201|40094
1648044300000|2022-03-23 14:05:00|10213|10210|10240|10238|10240|10238|10207|10204|30341
1648044600000|2022-03-23 14:10:00|10239|10237|10234|10230|10245|10244|10222|10220|60629
1648044900000|2022-03-23 14:15:00|10233|10229|10208|10206|10234|10230|10202|10201|29111
1648045200000|2022-03-23 14:20:00|10207|10208|10218|10215|10223|10220|10205|10201|32329
1648045500000|2022-03-23 14:25:00|10219|10216|10214|10210|10225|10223|10209|10206|26465
1648045800000|2022-03-23 14:30:00|10215|10211|10233|10231|10238|10236|10214|10210|29859
1648046100000|2022-03-23 14:35:00|10234|10232|10243|10242|10247|10245|10234|10232|33559
1648046400000|2022-03-23 14:40:00|10242|10241|10231|10229|10250|10249|10228|10225|44468
1648046700000|2022-03-23 14:45:00|10230|10228|10208|10205|10231|10229|10205|10202|22910
1648047000000|2022-03-23 14:50:00|10209|10206|10206|10203|10212|10209|10193|10190|30764
1648047300000|2022-03-23 14:55:00|10205|10202|10200|10199|10211|10208|10191|10190|32081
1648047600000|2022-03-23 15:00:00|10201|10198|10209|10207|10216|10214|10199|10196|22648
1648047900000|2022-03-23 15:05:00|10210|10208|10197|10195|10211|10209|10188|10186|20322
1648048200000|2022-03-23 15:10:00|10196|10194|10181|10178|10196|10194|10172|10169|18019
1648048500000|2022-03-23 15:15:00|10182|10179|10187|10185|10190|10188|10176|10174|21786
1648048800000|2022-03-23 15:20:00|10186|10186|10182|10179|10194|10192|10176|10175|23268
1648049100000|2022-03-23 15:25:00|10183|10180|10191|10188|10193|10192|10183|10180|17750
1648049400000|2022-03-23 15:30:00|10192|10189|10201|10199|10202|10200|10185|10183|18926
1648049700000|2022-03-23 15:35:00|10200|10197|10186|10185|10201|10197|10185|10183|27894
1648050000000|2022-03-23 15:40:00|10187|10186|10184|10182|10189|10188|10181|10179|39188
1648050300000|2022-03-23 15:45:00|10185|10183|10185|10184|10191|10189|10183|10180|14096
1648050600000|2022-03-23 15:50:00|10186|10185|10162|10159|10189|10188|10155|10152|51765
1648050900000|2022-03-23 15:55:00|10161|10160|10155|10152|10164|10162|10150|10148|19150
1648051200000|2022-03-23 16:00:00|10154|10153|10156|10154|10171|10168|10154|10151|26916
1648051500000|2022-03-23 16:05:00|10157|10155|10145|10143|10158|10156|10139|10136|35876
1648051800000|2022-03-23 16:10:00|10144|10141|10141|10140|10148|10145|10134|10132|16499
1648052100000|2022-03-23 16:15:00|10142|10141|10153|10151|10153|10151|10141|10138|15967
1648052400000|2022-03-23 16:20:00|10152|10150|10142|10141|10153|10152|10140|10138|11879
1648052700000|2022-03-23 16:25:00|10144|10139|10131|10128|10144|10143|10127|10125|26872
1648053000000|2022-03-23 16:30:00|10130|10127|10130|10127|10139|10138|10126|10123|16723
1648053300000|2022-03-23 16:35:00|10129|10128|10137|10135|10139|10137|10117|10115|24679
1648053600000|2022-03-23 16:40:00|10136|10133|10120|10118|10136|10134|10119|10117|13074
1648053900000|2022-03-23 16:45:00|10121|10117|10137|10135|10141|10137|10118|10117|20501
1648054200000|2022-03-23 16:50:00|10136|10133|10149|10148|10150|10148|10135|10132|34840
1648054500000|2022-03-23 16:55:00|10148|10146|10150|10148|10153|10151|10147|10144|15581
1648054800000|2022-03-23 17:00:00|10151|10149|10137|10134|10151|10150|10134|10133|11658
1648055100000|2022-03-23 17:05:00|10136|10133|10137|10135|10149|10147|10135|10133|11459
1648055400000|2022-03-23 17:10:00|10138|10136|10150|10148|10152|10151|10135|10133|28651
1648055700000|2022-03-23 17:15:00|10151|10149|10147|10145|10153|10152|10141|10138|15645
1648056000000|2022-03-23 17:20:00|10148|10146|10130|10127|10149|10148|10127|10125|22452
1648056300000|2022-03-23 17:25:00|10132|10128|10125|10123|10132|10129|10118|10116|25227
1648056600000|2022-03-23 17:30:00|10124|10122|10129|10128|10130|10128|10119|10117|26119
1648056900000|2022-03-23 17:35:00|10130|10129|10135|10133|10144|10141|10128|10125|9289
1648057200000|2022-03-23 17:40:00|10134|10135|10120|10119|10138|10136|10120|10118|16114
1648057500000|2022-03-23 17:45:00|10121|10120|10139|10137|10140|10137|10117|10114|26637
1648057800000|2022-03-23 17:50:00|10137|10136|10148|10145|10150|10148|10137|10136|20525
1648058100000|2022-03-23 17:55:00|10150|10146|10149|10147|10151|10150|10145|10143|40485
1648058400000|2022-03-23 18:00:00|10148|10148|10152|10151|10154|10153|10143|10140|15951
1648058700000|2022-03-23 18:05:00|10153|10152|10161|10158|10174|10171|10152|10150|20434
1648059000000|2022-03-23 18:10:00|10160|10159|10141|10139|10165|10162|10140|10137|49969
1648059300000|2022-03-23 18:15:00|10142|10140|10155|10153|10160|10157|10134|10132|27508
1648059600000|2022-03-23 18:20:00|10156|10154|10150|10149|10160|10159|10150|10148|11197
1648059900000|2022-03-23 18:25:00|10151|10146|10156|10154|10162|10159|10148|10145|23967
1648060200000|2022-03-23 18:30:00|10157|10153|10151|10150|10159|10158|10149|10146|18916
1648060500000|2022-03-23 18:35:00|10150|10149|10154|10153|10159|10156|10147|10145|22283
1648060800000|2022-03-23 18:40:00|10155|10154|10148|10145|10163|10161|10147|10145|19970
1648061100000|2022-03-23 18:45:00|10147|10146|10150|10148|10156|10154|10146|10143|22567
1648061400000|2022-03-23 18:50:00|10149|10149|10158|10157|10159|10158|10149|10147|15573
1648061700000|2022-03-23 18:55:00|10159|10158|10150|10148|10163|10162|10149|10147|17498
1648062000000|2022-03-23 19:00:00|10149|10149|10150|10148|10158|10156|10145|10143|16578
1648062300000|2022-03-23 19:05:00|10149|10149|10149|10148|10152|10151|10142|10139|26120
1648062600000|2022-03-23 19:10:00|10148|10147|10154|10152|10156|10154|10147|10146|24500
1648062900000|2022-03-23 19:15:00|10153|10153|10160|10159|10161|10160|10152|10149|17727
1648063200000|2022-03-23 19:20:00|10161|10160|10167|10165|10169|10168|10158|10157|19917
1648063500000|2022-03-23 19:25:00|10168|10166|10182|10180|10183|10181|10166|10165|25919
1648063800000|2022-03-23 19:30:00|10181|10179|10161|10159|10183|10182|10159|10157|20965
1648064100000|2022-03-23 19:35:00|10160|10158|10152|10150|10167|10166|10148|10146|46555
1648064400000|2022-03-23 19:40:00|10151|10149|10149|10148|10152|10150|10139|10137|31313
1648064700000|2022-03-23 19:45:00|10150|10149|10146|10145|10158|10156|10145|10144|48746
1648065000000|2022-03-23 19:50:00|10145|10143|10134|10132|10152|10150|10133|10132|76678
1648065300000|2022-03-23 19:55:00|10135|10133|10123|10120|10142|10141|10121|10120|156394
1648065600000|2022-03-23 20:00:00|10130|10119|10189|10100|10190|10119|10130|10100|108944
1648065900000|2022-03-23 20:05:00|10167|10000|10167|10076|10167|10076|10167|10000|641
1648066200000|2022-03-23 20:10:00|10164||10166||10166||10164||16
1648066500000|2022-03-23 20:15:00|||||||||1
1648067100000|2022-03-23 20:25:00|10143||10143||10143||10143||10
1648067400000|2022-03-23 20:30:00||10000||10000||10000||10000|20
1648068000000|2022-03-23 20:40:00||10020||10020||10020||10020|1
1648068300000|2022-03-23 20:45:00||10086||10086||10086||10086|25
1648069800000|2022-03-23 21:10:00|||||||||17
1648070100000|2022-03-23 21:15:00|||||||||235
1648070700000|2022-03-23 21:25:00|||||||||50
1648071000000|2022-03-23 21:30:00|||||||||33
1648071600000|2022-03-23 21:40:00|||||||||4
1648072200000|2022-03-23 21:50:00|||||||||5
1648072500000|2022-03-23 21:55:00|10118|10020|10100|10020|10118|10020|10100|10020|12
1648072800000|2022-03-23 22:00:00|10143|10100|10143|10084|10143|10100|10143|10020|293
1648073100000|2022-03-23 22:05:00|10166||10166||10166||10166||0
1648073400000|2022-03-23 22:10:00|10157||10157||10157||10157||0
1648074300000|2022-03-23 22:25:00|||||||||1
1648074900000|2022-03-23 22:35:00|10150|10101|10150|10101|10150|10101|10150|10101|57
1648075500000|2022-03-23 22:45:00|10130||10130||10130||10130||0
1648075800000|2022-03-23 22:50:00|||||||||100
1648076400000|2022-03-23 23:00:00|||||||||20
1648078800000|2022-03-23 23:40:00||10102||10102||10102||10102|0
1648079100000|2022-03-23 23:45:00|10157|10130|10164|10128|10166|10157|10157|10101|1537
1648079400000|2022-03-23 23:50:00||10110||10110||10110||10110|60
1648079700000|2022-03-23 23:55:00|10189|10101|10174|10130|10189|10130|10174|10101|102
1648108800000|2022-03-24 08:00:00|10395|9803|10395|9834|10395|9834|10395|9803|0
1648109700000|2022-03-24 08:15:00|10236|10192|10394|10130|10394|10192|10227|10130|200
1648111800000|2022-03-24 08:50:00|10392||10392||10392||10392||0
1648112100000|2022-03-24 08:55:00|10389||10389||10389||10389||0
1648113300000|2022-03-24 09:15:00|10388||10386||10389||10386||0
1648113600000|2022-03-24 09:20:00|10389||10389||10389||10384||0
1648113900000|2022-03-24 09:25:00|10384||10389||10389||10382||0
1648114200000|2022-03-24 09:30:00|10381||10379||10389||10379||0
1648114500000|2022-03-24 09:35:00|10389||10389||10389||10377||0
1648114800000|2022-03-24 09:40:00|10376||10389||10389||10376||0
1648115100000|2022-03-24 09:45:00|10372||10389||10389||10372||0
1648115400000|2022-03-24 09:50:00|10371||10389||10389||10370||0
1648115700000|2022-03-24 09:55:00|10369|10154|10389|10130|10389|10200|10369|10130|119
1648116000000|2022-03-24 10:00:00|||||||||4
1648117800000|2022-03-24 10:30:00|||||||||1
1648118100000|2022-03-24 10:35:00|10202||10202||10202||10202||59
1648119600000|2022-03-24 11:00:00|10226|10200|10226|10130|10226|10200|10226|10130|1
1648119900000|2022-03-24 11:05:00|10268||10268||10268||10246||0
1648120200000|2022-03-24 11:10:00|10240||10240||10240||10240||0
1648120500000|2022-03-24 11:15:00|||||||||5
1648120800000|2022-03-24 11:20:00|10210||10210||10210||10210||0
1648121100000|2022-03-24 11:25:00|10270|10200|10170|10130|10270|10200|10170|10130|331
1648121400000|2022-03-24 11:30:00|10250|10162|10270|10130|10270|10162|10250|10130|1800
1648122000000|2022-03-24 11:40:00|10230||10230||10230||10230||0
1648122300000|2022-03-24 11:45:00|10229||10229||10229||10229||0
1648122600000|2022-03-24 11:50:00|10208|10160|10229|10180|10229|10200|10208|10130|100
1648123200000|2022-03-24 12:00:00|||||||||2236
1648123800000|2022-03-24 12:10:00|||||||||75
1648124100000|2022-03-24 12:15:00|||||||||900
1648125300000|2022-03-24 12:35:00|||||||||64
1648125600000|2022-03-24 12:40:00|||||||||1
1648125900000|2022-03-24 12:45:00|||||||||78
1648126200000|2022-03-24 12:50:00|10218||10218||10218||10218||25
1648126500000|2022-03-24 12:55:00|||||||||62
1648126800000|2022-03-24 13:00:00|10216||10218||10218||10214||741
1648127100000|2022-03-24 13:05:00||10184||10180||10184||10180|20
1648127400000|2022-03-24 13:10:00|10225|10200|10268|10205|10268|10216|10225|10200|1358
1648127700000|2022-03-24 13:15:00|10264|10180|10268|10180|10268|10195|10200|10180|700
1648128000000|2022-03-24 13:20:00|10239|10190|10239|10190|10239|10190|10239|10190|5
1648128300000|2022-03-24 13:25:00|10268|10180|10193|10136|10268|10180|10165|10136|2485
1648128600000|2022-03-24 13:30:00|10199|10150|10201|10197|10210|10206|10147|10136|150889
1648128900000|2022-03-24 13:35:00|10199|10193|10172|10166|10202|10200|10164|10160|31768
1648129200000|2022-03-24 13:40:00|10171|10165|10177|10170|10191|10185|10157|10152|21416
1648129500000|2022-03-24 13:45:00|10176|10169|10203|10200|10206|10203|10172|10169|82826
1648129800000|2022-03-24 13:50:00|10202|10201|10193|10189|10222|10219|10175|10174|47974
1648130100000|2022-03-24 13:55:00|10192|10190|10192|10188|10203|10201|10186|10181|22304
1648130400000|2022-03-24 14:00:00|10191|10186|10199|10197|10200|10198|10180|10176|22806
1648130700000|2022-03-24 14:05:00|10200|10198|10209|10207|10209|10208|10193|10191|19827
1648131000000|2022-03-24 14:10:00|10210|10208|10207|10205|10219|10217|10200|10196|30474
1648131300000|2022-03-24 14:15:00|10209|10202|10192|10189|10214|10212|10188|10186|17096
1648131600000|2022-03-24 14:20:00|10191|10190|10180|10178|10196|10194|10174|10171|18871
1648131900000|2022-03-24 14:25:00|10181|10179|10168|10166|10181|10180|10155|10153|19504
1648132200000|2022-03-24 14:30:00|10167|10165|10173|10170|10183|10179|10167|10163|22982
1648132500000|2022-03-24 14:35:00|10174|10171|10147|10145|10175|10173|10143|10141|34242
1648132800000|2022-03-24 14:40:00|10148|10146|10144|10142|10148|10147|10131|10128|20371
1648133100000|2022-03-24 14:45:00|10143|10141|10145|10143|10151|10149|10135|10134|21113
1648133400000|2022-03-24 14:50:00|10144|10142|10131|10129|10144|10142|10125|10123|23905
1648133700000|2022-03-24 14:55:00|10130|10128|10138|10135|10147|10144|10126|10125|21033
1648134000000|2022-03-24 15:00:00|10140|10136|10138|10135|10167|10163|10132|10129|28422
1648134300000|2022-03-24 15:05:00|10139|10136|10157|10155|10170|10166|10135|10132|15142
1648134600000|2022-03-24 15:10:00|10156|10154|10160|10159|10164|10161|10152|10150|11698
1648134900000|2022-03-24 15:15:00|10161|10158|10165|10163|10174|10171|10157|10156|19786
1648135200000|2022-03-24 15:20:00|10166|10164|10159|10158|10166|10165|10156|10153|8146
1648135500000|2022-03-24 15:25:00|10160|10159|10159|10157|10174|10172|10156|10154|28871
1648135800000|2022-03-24 15:30:00|10161|10158|10160|10158|10165|10163|10157|10153|8951
1648136100000|2022-03-24 15:35:00|10159|10157|10168|10166|10173|10171|10159|10157|15643
1648136400000|2022-03-24 15:40:00|10167|10165|10181|10179|10181|10180|10158|10155|11492
1648136700000|2022-03-24 15:45:00|10180|10178|10168|10165|10181|10179|10164|10161|9701
1648137000000|2022-03-24 15:50:00|10167|10166|10173|10172|10174|10173|10167|10165|10004
1648137300000|2022-03-24 15:55:00|10174|10173|10173|10170|10179|10178|10170|10167|18977
1648137600000|2022-03-24 16:00:00|10172|10171|10164|10162|10180|10179|10163|10160|20165
1648137900000|2022-03-24 16:05:00|10163|10161|10142|10139|10169|10167|10136|10134|32599
1648138200000|2022-03-24 16:10:00|10141|10140|10124|10122|10141|10140|10122|10121|25622
1648138500000|2022-03-24 16:15:00|10123|10121|10116|10114|10133|10130|10114|10113|21188
1648138800000|2022-03-24 16:20:00|10115|10113|10125|10121|10129|10127|10113|10111|21239
1648139100000|2022-03-24 16:25:00|10124|10122|10124|10121|10138|10137|10122|10118|16020
1648139400000|2022-03-24 16:30:00|10123|10120|10122|10120|10132|10131|10118|10114|15455
1648139700000|2022-03-24 16:35:00|10121|10119|10130|10127|10132|10129|10121|10119|18411
1648140000000|2022-03-24 16:40:00|10128|10126|10139|10137|10142|10139|10128|10125|13734
1648140300000|2022-03-24 16:45:00|10138|10136|10135|10132|10142|10141|10132|10129|13598
1648140600000|2022-03-24 16:50:00|10136|10133|10137|10134|10145|10143|10134|10132|14520
1648140900000|2022-03-24 16:55:00|10136|10135|10145|10142|10151|10150|10135|10135|16178
1648141200000|2022-03-24 17:00:00|10144|10143|10133|10131|10148|10146|10131|10128|17252
1648141500000|2022-03-24 17:05:00|10134|10132|10147|10145|10148|10147|10134|10131|13950
1648141800000|2022-03-24 17:10:00|10148|10146|10140|10139|10150|10148|10139|10136|15761
1648142100000|2022-03-24 17:15:00|10141|10138|10136|10134|10142|10141|10133|10131|23034
1648142400000|2022-03-24 17:20:00|10135|10135|10143|10140|10146|10145|10135|10133|20873
1648142700000|2022-03-24 17:25:00|10142|10141|10144|10142|10147|10145|10137|10134|20322
1648143000000|2022-03-24 17:30:00|10146|10143|10150|10148|10154|10152|10140|10138|39784
1648143300000|2022-03-24 17:35:00|10151|10149|10151|10150|10161|10159|10150|10149|16470
1648143600000|2022-03-24 17:40:00|10150|10149|10157|10155|10163|10161|10148|10145|27454
1648143900000|2022-03-24 17:45:00|10158|10156|10167|10166|10170|10169|10157|10156|27496
1648144200000|2022-03-24 17:50:00|10166|10165|10162|10160|10170|10169|10160|10158|23963
1648144500000|2022-03-24 17:55:00|10164|10161|10163|10162|10166|10164|10157|10155|38385
1648144800000|2022-03-24 18:00:00|10165|10163|10177|10175|10180|10179|10165|10163|32687
1648145100000|2022-03-24 18:05:00|10176|10174|10177|10175|10180|10178|10168|10166|15997
1648145400000|2022-03-24 18:10:00|10176|10174|10166|10165|10177|10175|10165|10163|26308
1648145700000|2022-03-24 18:15:00|10167|10166|10166|10164|10175|10173|10163|10161|12938
1648146000000|2022-03-24 18:20:00|10164|10165|10162|10160|10165|10165|10156|10152|27579
1648146300000|2022-03-24 18:25:00|10163|10161|10147|10146|10164|10162|10147|10145|29117
1648146600000|2022-03-24 18:30:00|10148|10145|10146|10145|10154|10153|10143|10141|29309
1648146900000|2022-03-24 18:35:00|10147|10146|10144|10142|10149|10147|10141|10139|24033
1648147200000|2022-03-24 18:40:00|10145|10143|10143|10141|10148|10147|10142|10140|15725
1648147500000|2022-03-24 18:45:00|10142|10140|10140|10139|10144|10143|10133|10132|21594
1648147800000|2022-03-24 18:50:00|10141|10140|10144|10142|10153|10150|10139|10137|19993
1648148100000|2022-03-24 18:55:00|10145|10143|10156|10154|10161|10160|10142|10140|32163
1648148400000|2022-03-24 19:00:00|10155|10153|10147|10146|10159|10156|10146|10144|14132
1648148700000|2022-03-24 19:05:00|10148|10147|10163|10161|10164|10163|10147|10146|27127
1648149000000|2022-03-24 19:10:00|10162|10160|10163|10162|10165|10164|10159|10158|27569
1648149300000|2022-03-24 19:15:00|10164|10161|10158|10157|10164|10162|10154|10153|17870
1648149600000|2022-03-24 19:20:00|10159|10158|10156|10154|10162|10161|10152|10150|25215
1648149900000|2022-03-24 19:25:00|10157|10155|10163|10161|10166|10165|10157|10154|28554
1648150200000|2022-03-24 19:30:00|10164|10162|10160|10159|10167|10166|10156|10155|26890
1648150500000|2022-03-24 19:35:00|10159|10158|10151|10150|10163|10160|10148|10147|38667
1648150800000|2022-03-24 19:40:00|10152|10151|10157|10156|10157|10156|10146|10145|35787
1648151100000|2022-03-24 19:45:00|10158|10157|10172|10171|10172|10171|10156|10155|90715
1648151400000|2022-03-24 19:50:00|10175|10172|10173|10172|10187|10186|10172|10171|109067
1648151700000|2022-03-24 19:55:00|10174|10173|10172|10171|10178|10177|10171|10170|220326
1648152000000|2022-03-24 20:00:00|10174|10170|10200|10106|10200|10170|10170|10105|96596
1648152300000|2022-03-24 20:05:00||10121||10121||10121||10121|171
1648152600000|2022-03-24 20:10:00|||||||||1023
1648152900000|2022-03-24 20:15:00|||||||||10
1648153200000|2022-03-24 20:20:00|||||||||3
1648153500000|2022-03-24 20:25:00|||||||||1
1648153800000|2022-03-24 20:30:00|||||||||9
1648154700000|2022-03-24 20:45:00|||||||||1208
1648155000000|2022-03-24 20:50:00|||||||||1
1648155900000|2022-03-24 21:05:00|||||||||10
1648156200000|2022-03-24 21:10:00|||||||||31
1648156500000|2022-03-24 21:15:00|||||||||2
1648157100000|2022-03-24 21:25:00|||||||||12
1648157400000|2022-03-24 21:30:00|||||||||4
1648157700000|2022-03-24 21:35:00||10168||10129||10168||10120|60
1648158000000|2022-03-24 21:40:00|||||||||2
1648158600000|2022-03-24 21:50:00|||||||||1
1648160400000|2022-03-24 22:20:00|||||||||15
1648161000000|2022-03-24 22:30:00||10106||10106||10106||10106|10
1648161300000|2022-03-24 22:35:00|10199|10140|10199|10140|10199|10140|10199|10140|110
1648162800000|2022-03-24 23:00:00|||||||||11
1648163400000|2022-03-24 23:10:00|||||||||6
1648164300000|2022-03-24 23:25:00||10142||10142||10142||10142|0
1648164600000|2022-03-24 23:30:00|||||||||2
1648164900000|2022-03-24 23:35:00|10197|10140|10197|10140|10197|10140|10197|10140|10
1648166100000|2022-03-24 23:55:00|||||||||5
1648195200000|2022-03-25 08:00:00|10600|9804|10343|10105|10600|10134|10343|9804|86
1648195500000|2022-03-25 08:05:00|||||||||1
1648196400000|2022-03-25 08:20:00||10120||10105||10120||10105|41
1648197300000|2022-03-25 08:35:00|10300||10300||10321||10280||11
1648197600000|2022-03-25 08:40:00|10319||10300||10319||10300||0
1648197900000|2022-03-25 08:45:00|10317||10300||10317||10300||0
1648198200000|2022-03-25 08:50:00|10315||10300||10315||10300||0
1648198500000|2022-03-25 08:55:00|10312||10300||10312||10300||0
1648198800000|2022-03-25 09:00:00|10310||10300||10310||10300||0
1648199100000|2022-03-25 09:05:00|10307||10300||10307||10300||0
1648199400000|2022-03-25 09:10:00|10305|10120|10300|10120|10305|10120|10300|10120|0
1648199700000|2022-03-25 09:15:00|10303||10300||10303||10300||0
1648200000000|2022-03-25 09:20:00|10299||10299||10300||10299||0
1648200300000|2022-03-25 09:25:00|10300||10296||10300||10296||0
1648200600000|2022-03-25 09:30:00|10300||10294||10300||10294||0
1648200900000|2022-03-25 09:35:00|10300||10291||10300||10291||0
1648201200000|2022-03-25 09:40:00|10300||10250||10300||10250||0
1648202100000|2022-03-25 09:55:00|||||||||11
1648203300000|2022-03-25 10:15:00|||||||||1
1648206000000|2022-03-25 11:00:00|10238|10131|10250|10188|10250|10188|10216|10131|96
1648206600000|2022-03-25 11:10:00|||||||||10
1648206900000|2022-03-25 11:15:00||10194||10188||10195||10188|20
1648207500000|2022-03-25 11:25:00|||||||||4
1648207800000|2022-03-25 11:30:00|||||||||40
1648208400000|2022-03-25 11:40:00|10249||10249||10249||10249||0
1648209000000|2022-03-25 11:50:00||10192||10188||10192||10188|4
1648209300000|2022-03-25 11:55:00||10200||10199||10200||10199|41
1648209600000|2022-03-25 12:00:00||10188||10188||10188||10188|164
1648210200000|2022-03-25 12:10:00|10234|10194|10249|10188|10249|10194|10234|10188|62
1648210500000|2022-03-25 12:15:00|||||||||6
1648210800000|2022-03-25 12:20:00|||||||||2
1648211100000|2022-03-25 12:25:00||10193||10188||10193||10188|7
1648211400000|2022-03-25 12:30:00|||||||||200
1648211700000|2022-03-25 12:35:00||10190||10190||10190||10190|0
1648212000000|2022-03-25 12:40:00|||||||||16
1648212300000|2022-03-25 12:45:00|10224|10199|10249|10191|10249|10199|10224|10190|108
1648212900000|2022-03-25 12:55:00||10202||10191||10202||10191|110
1648213200000|2022-03-25 13:00:00|||||||||33
1648213500000|2022-03-25 13:05:00||10214||10191||10214||10191|209
1648213800000|2022-03-25 13:10:00|10241|10192|10249|10199|10249|10206|10206|10191|1041
1648214100000|2022-03-25 13:15:00||10208||10205||10208||10205|231
1648214400000|2022-03-25 13:20:00|||||||||3
1648214700000|2022-03-25 13:25:00|10248|10170|10248|10190|10249|10190|10200|10170|225
1648215000000|2022-03-25 13:30:00|10212|10189|10223|10216|10240|10221|10197|10189|76217
1648215300000|2022-03-25 13:35:00|10224|10218|10215|10208|10231|10226|10194|10192|41967
1648215600000|2022-03-25 13:40:00|10213|10209|10217|10211|10229|10225|10197|10192|49610
1648215900000|2022-03-25 13:45:00|10216|10212|10247|10245|10248|10245|10202|10197|33706
1648216200000|2022-03-25 13:50:00|10246|10244|10226|10223|10250|10249|10221|10218|32559
1648216500000|2022-03-25 13:55:00|10227|10225|10247|10243|10255|10250|10224|10222|24871
1648216800000|2022-03-25 14:00:00|10248|10245|10260|10256|10267|10264|10245|10241|29709
1648217100000|2022-03-25 14:05:00|10259|10257|10259|10258|10266|10264|10254|10252|20830
1648217400000|2022-03-25 14:10:00|10258|10257|10257|10255|10275|10273|10248|10244|37085
1648217700000|2022-03-25 14:15:00|10256|10253|10275|10273|10283|10279|10253|10252|33330
1648218000000|2022-03-25 14:20:00|10274|10271|10295|10292|10299|10296|10267|10266|43499
1648218300000|2022-03-25 14:25:00|10294|10291|10283|10280|10298|10295|10281|10278|23527
1648218600000|2022-03-25 14:30:00|10284|10281|10284|10281|10290|10287|10272|10271|27836
1648218900000|2022-03-25 14:35:00|10286|10282|10284|10282|10291|10287|10277|10276|17685
1648219200000|2022-03-25 14:40:00|10283|10281|10278|10275|10290|10289|10274|10273|17740
1648219500000|2022-03-25 14:45:00|10277|10276|10268|10266|10279|10277|10265|10263|22325
1648219800000|2022-03-25 14:50:00|10269|10267|10281|10278|10282|10279|10269|10266|12867
1648220100000|2022-03-25 14:55:00|10282|10279|10279|10276|10292|10290|10276|10275|22472
1648220400000|2022-03-25 15:00:00|10280|10277|10278|10275|10290|10288|10276|10273|16183
1648220700000|2022-03-25 15:05:00|10279|10276|10285|10283|10286|10284|10273|10272|15746
1648221000000|2022-03-25 15:10:00|10284|10282|10251|10249|10284|10283|10246|10242|27541
1648221300000|2022-03-25 15:15:00|10252|10248|10246|10245|10252|10251|10242|10240|12336
1648221600000|2022-03-25 15:20:00|10247|10244|10248|10245|10259|10255|10242|10240|10060
1648221900000|2022-03-25 15:25:00|10247|10246|10245|10241|10253|10250|10230|10227|21796
1648222200000|2022-03-25 15:30:00|10244|10242|10251|10248|10255|10253|10238|10235|10987
1648222500000|2022-03-25 15:35:00|10252|10251|10250|10247|10255|10253|10247|10246|7637
1648222800000|2022-03-25 15:40:00|10249|10248|10253|10251|10261|10259|10249|10247|12985
1648223100000|2022-03-25 15:45:00|10254|10252|10248|10246|10255|10253|10247|10245|10144
1648223400000|2022-03-25 15:50:00|10247|10244|10250|10247|10260|10257|10246|10244|10393
1648223700000|2022-03-25 15:55:00|10249|10248|10259|10257|10261|10259|10237|10236|15490
1648224000000|2022-03-25 16:00:00|10258|10256|10267|10266|10271|10269|10258|10256|20132
1648224300000|2022-03-25 16:05:00|10268|10267|10267|10264|10275|10272|10260|10258|14463
1648224600000|2022-03-25 16:10:00|10266|10265|10274|10271|10274|10272|10260|10258|14325
1648224900000|2022-03-25 16:15:00|10275|10272|10262|10260|10276|10272|10259|10257|7670
1648225200000|2022-03-25 16:20:00|10263|10261|10274|10271|10277|10275|10262|10260|15401
1648225500000|2022-03-25 16:25:00|10273|10272|10278|10276|10281|10280|10270|10267|8383
1648225800000|2022-03-25 16:30:00|10279|10277|10279|10276|10283|10281|10267|10266|25378
1648226100000|2022-03-25 16:35:00|10278|10275|10259|10257|10278|10276|10255|10253|18386
1648226400000|2022-03-25 16:40:00|10261|10256|10261|10258|10266|10264|10252|10250|14776
1648226700000|2022-03-25 16:45:00|10262|10259|10251|10249|10263|10261|10250|10249|18318
1648227000000|2022-03-25 16:50:00|10250|10250|10247|10244|10256|10254|10242|10240|21143
1648227300000|2022-03-25 16:55:00|10246|10245|10248|10245|10249|10246|10234|10232|12867
1648227600000|2022-03-25 17:00:00|10249|10246|10243|10242|10249|10248|10237|10235|10638
1648227900000|2022-03-25 17:05:00|10244|10241|10249|10248|10250|10249|10241|10240|16548
1648228200000|2022-03-25 17:10:00|10248|10247|10231|10229|10249|10248|10230|10229|14200
1648228500000|2022-03-25 17:15:00|10230|10230|10235|10233|10242|10240|10230|10230|18131
1648228800000|2022-03-25 17:20:00|10236|10235|10210|10209|10237|10235|10207|10206|26488
1648229100000|2022-03-25 17:25:00|10211|10210|10214|10212|10219|10217|10210|10209|11086
1648229400000|2022-03-25 17:30:00|10213|10213|10214|10213|10225|10222|10213|10212|9186
1648229700000|2022-03-25 17:35:00|10215|10214|10217|10215|10219|10216|10212|10211|11583
1648230000000|2022-03-25 17:40:00|10216|10216|10218|10216|10222|10220|10208|10207|12045
1648230300000|2022-03-25 17:45:00|10219|10217|10216|10214|10225|10224|10214|10212|14554
1648230600000|2022-03-25 17:50:00|10215|10215|10222|10219|10222|10220|10211|10209|8164
1648230900000|2022-03-25 17:55:00|10221|10220|10225|10224|10232|10230|10220|10218|11961
1648231200000|2022-03-25 18:00:00|10226|10225|10224|10222|10232|10229|10221|10219|22273
1648231500000|2022-03-25 18:05:00|10225|10223|10231|10229|10237|10235|10224|10222|15426
1648231800000|2022-03-25 18:10:00|10234|10230|10233|10232|10237|10235|10229|10228|15961
1648232100000|2022-03-25 18:15:00|10234|10233|10228|10227|10237|10234|10225|10223|23126
1648232400000|2022-03-25 18:20:00|10229|10228|10236|10234|10236|10234|10228|10227|9768
1648232700000|2022-03-25 18:25:00|10237|10235|10244|10242|10251|10250|10234|10232|26899
1648233000000|2022-03-25 18:30:00|10243|10243|10243|10240|10256|10253|10241|10240|13772
1648233300000|2022-03-25 18:35:00|10242|10241|10249|10246|10252|10250|10241|10240|14973
1648233600000|2022-03-25 18:40:00|10248|10247|10254|10252|10254|10253|10244|10242|11670
1648233900000|2022-03-25 18:45:00|10255|10253|10256|10254|10260|10259|10252|10251|8190
1648234200000|2022-03-25 18:50:00|10255|10255|10252|10251|10257|10255|10252|10251|9283
1648234500000|2022-03-25 18:55:00|10253|10252|10250|10249|10257|10255|10250|10248|15687
1648234800000|2022-03-25 19:00:00|10251|10248|10232|10229|10251|10249|10227|10226|19278
1648235100000|2022-03-25 19:05:00|10233|10230|10219|10217|10235|10232|10215|10214|28035
1648235400000|2022-03-25 19:10:00|10220|10219|10218|10216|10227|10225|10213|10212|29400
1648235700000|2022-03-25 19:15:00|10219|10217|10214|10212|10224|10222|10212|10210|17653
1648236000000|2022-03-25 19:20:00|10215|10213|10215|10213|10216|10214|10208|10207|19263
1648236300000|2022-03-25 19:25:00|10217|10214|10206|10205|10218|10216|10205|10204|30311
1648236600000|2022-03-25 19:30:00|10207|10206|10211|10209|10218|10216|10206|10205|31313
1648236900000|2022-03-25 19:35:00|10210|10208|10211|10210|10222|10219|10207|10206|31048
1648237200000|2022-03-25 19:40:00|10212|10211|10218|10217|10233|10231|10212|10210|54169
1648237500000|2022-03-25 19:45:00|10219|10218|10233|10232|10233|10232|10218|10217|60745
1648237800000|2022-03-25 19:50:00|10235|10233|10235|10234|10240|10239|10228|10226|131642
1648238100000|2022-03-25 19:55:00|10236|10235|10243|10242|10249|10247|10230|10228|200691
1648238400000|2022-03-25 20:00:00|10251|10238|10275|10185|10300|10238|10251|10170|35335
1648238700000|2022-03-25 20:05:00||10193||10193||10193||10193|2
1648239000000|2022-03-25 20:10:00|10250||10250||10250||10250||122
1648239300000|2022-03-25 20:15:00|||||||||11
1648239600000|2022-03-25 20:20:00|||||||||24
1648240500000|2022-03-25 20:35:00|||||||||87
1648240800000|2022-03-25 20:40:00|||||||||11
1648241400000|2022-03-25 20:50:00|10275|10243|10275|10243|10275|10243|10275|10193|107
1648241700000|2022-03-25 20:55:00||10245||10250||10250||10245|1
1648454400000|2022-03-28 08:00:00|10600|9803|10400|10259|10600|10261|10400|9803|52
1648454700000|2022-03-28 08:05:00|||||||||14
1648455000000|2022-03-28 08:10:00|||||||||10
1648455300000|2022-03-28 08:15:00||10266||10266||10266||10266|0
1648455600000|2022-03-28 08:20:00||10300||10300||10300||10300|28
1648455900000|2022-03-28 08:25:00|10380||10400||10400||10380||210
1648456200000|2022-03-28 08:30:00|10399||10399||10399||10399||11
1648457100000|2022-03-28 08:45:00|||||||||48
1648457700000|2022-03-28 08:55:00|||||||||18
1648458000000|2022-03-28 09:00:00|10395||10399||10399||10395||70
1648458900000|2022-03-28 09:15:00|10379|10272|10399|10262|10399|10273|10379|10262|135
1648459200000|2022-03-28 09:20:00||10259||10262||10268||10259|0
1648459500000|2022-03-28 09:25:00|10309|10259|10399|10259|10399|10262|10309|10259|51
1648460100000|2022-03-28 09:35:00||10191||10272||10272||10105|0
1648460400000|2022-03-28 09:40:00|||||||||5
1648461600000|2022-03-28 10:00:00|||||||||1
1648463400000|2022-03-28 10:30:00||10191||10272||10272||10191|247
1648463700000|2022-03-28 10:35:00|||||||||6
1648464300000|2022-03-28 10:45:00|10340||10340||10340||10340||0
1648465200000|2022-03-28 11:00:00|10330||10300||10340||10300||34
1648465500000|2022-03-28 11:05:00||10200||10285||10285||10200|50
1648466400000|2022-03-28 11:20:00|||||||||2
1648467000000|2022-03-28 11:30:00||10272||10285||10285||10272|7
1648467300000|2022-03-28 11:35:00|||||||||48
1648467600000|2022-03-28 11:40:00|10297|10268|10279|10243|10300|10285|10279|10243|950
1648467900000|2022-03-28 11:45:00|10300||10299||10300||10299||0
1648468200000|2022-03-28 11:50:00|10280|10200|10280|10200|10299|10200|10280|10200|5
1648468500000|2022-03-28 11:55:00|||||||||3
1648468800000|2022-03-28 12:00:00||10220||10220||10220||10220|654
1648469100000|2022-03-28 12:05:00|||||||||354
1648469400000|2022-03-28 12:10:00|||||||||1
1648470000000|2022-03-28 12:20:00||10230||10230||10230||10230|4
1648470300000|2022-03-28 12:25:00|||||||||64
1648470600000|2022-03-28 12:30:00|||||||||13
1648470900000|2022-03-28 12:35:00|10265||10265||10265||10265||30
1648471500000|2022-03-28 12:45:00|||||||||17
1648471800000|2022-03-28 12:50:00|10249||10249||10249||10249||0
1648472100000|2022-03-28 12:55:00|||||||||262
1648472400000|2022-03-28 13:00:00|||||||||53
1648472700000|2022-03-28 13:05:00||10200||10200||10200||10200|321
1648473000000|2022-03-28 13:10:00||10225||10225||10225||10225|217
1648473300000|2022-03-28 13:15:00||10200||10200||10200||10200|1321
1648473600000|2022-03-28 13:20:00||10203||10200||10203||10200|1145
1648473900000|2022-03-28 13:25:00|10240|10187|10205|10160|10249|10187|10179|10135|655
1648474200000|2022-03-28 13:30:00|10248|10139|10137|10130|10248|10187|10111|10107|128627
1648474500000|2022-03-28 13:35:00|10138|10129|10106|10101|10148|10138|10100|10097|56433
1648474800000|2022-03-28 13:40:00|10105|10102|10127|10121|10131|10126|10104|10100|23721
1648475100000|2022-03-28 13:45:00|10125|10123|10157|10153|10157|10154|10117|10114|27743
1648475400000|2022-03-28 13:50:00|10158|10154|10175|10169|10176|10171|10147|10143|32304
1648475700000|2022-03-28 13:55:00|10174|10170|10167|10166|10184|10179|10161|10158|68170
1648476000000|2022-03-28 14:00:00|10168|10165|10183|10180|10190|10187|10165|10162|24170
1648476300000|2022-03-28 14:05:00|10185|10181|10210|10206|10219|10216|10180|10176|29965
1648476600000|2022-03-28 14:10:00|10211|10207|10171|10167|10211|10207|10153|10150|26279
1648476900000|2022-03-28 14:15:00|10170|10168|10194|10190|10201|10194|10164|10160|34135
1648477200000|2022-03-28 14:20:00|10193|10191|10206|10202|10214|10211|10192|10190|23582
1648477500000|2022-03-28 14:25:00|10205|10201|10198|10195|10213|10209|10194|10192|20885
1648477800000|2022-03-28 14:30:00|10197|10194|10191|10188|10208|10205|10184|10181|21033
1648478100000|2022-03-28 14:35:00|10192|10189|10184|10181|10196|10193|10180|10178|11222
1648478400000|2022-03-28 14:40:00|10186|10182|10182|10179|10190|10187|10177|10175|26218
1648478700000|2022-03-28 14:45:00|10184|10180|10165|10162|10193|10191|10165|10161|19463
1648479000000|2022-03-28 14:50:00|10164|10161|10164|10161|10169|10165|10153|10151|30412
1648479300000|2022-03-28 14:55:00|10165|10162|10168|10165|10175|10172|10160|10155|43512
1648479600000|2022-03-28 15:00:00|10167|10166|10177|10174|10181|10176|10153|10151|49277
1648479900000|2022-03-28 15:05:00|10176|10175|10176|10175|10189|10187|10167|10164|22080
1648480200000|2022-03-28 15:10:00|10175|10174|10178|10175|10182|10178|10162|10161|21865
1648480500000|2022-03-28 15:15:00|10179|10176|10135|10132|10179|10178|10134|10132|21683
1648480800000|2022-03-28 15:20:00|10134|10131|10146|10144|10149|10147|10129|10126|11541
1648481100000|2022-03-28 15:25:00|10147|10143|10148|10147|10153|10151|10135|10132|20432
1648481400000|2022-03-28 15:30:00|10147|10146|10152|10150|10158|10156|10145|10142|53202
1648481700000|2022-03-28 15:35:00|10151|10147|10152|10150|10158|10155|10147|10144|13538
1648482000000|2022-03-28 15:40:00|10151|10149|10151|10150|10155|10153|10142|10140|21120
1648482300000|2022-03-28 15:45:00|10150|10149|10125|10122|10151|10150|10125|10121|32914
1648482600000|2022-03-28 15:50:00|10126|10123|10131|10129|10141|10139|10125|10122|20389
1648482900000|2022-03-28 15:55:00|10130|10128|10125|10123|10137|10135|10125|10121|26002
1648483200000|2022-03-28 16:00:00|10124|10121|10140|10139|10140|10139|10123|10120|13303
1648483500000|2022-03-28 16:05:00|10141|10140|10148|10146|10155|10153|10141|10139|28087
1648483800000|2022-03-28 16:10:00|10149|10147|10153|10151|10154|10152|10143|10141|13285
1648484100000|2022-03-28 16:15:00|10152|10150|10128|10125|10154|10153|10128|10124|13340
1648484400000|2022-03-28 16:20:00|10127|10126|10135|10132|10136|10132|10124|10121|10552
1648484700000|2022-03-28 16:25:00|10134|10133|10135|10132|10144|10141|10129|10127|12620
1648485000000|2022-03-28 16:30:00|10134|10133|10133|10132|10147|10144|10127|10123|34525
1648485300000|2022-03-28 16:35:00|10134|10133|10134|10133|10143|10141|10130|10128|11456
1648485600000|2022-03-28 16:40:00|10135|10134|10127|10126|10136|10135|10127|10125|16375
1648485900000|2022-03-28 16:45:00|10128|10124|10125|10123|10132|10130|10123|10121|13526
1648486200000|2022-03-28 16:50:00|10124|10121|10129|10126|10133|10130|10118|10117|18750
1648486500000|2022-03-28 16:55:00|10128|10127|10141|10138|10142|10140|10125|10123|15607
1648486800000|2022-03-28 17:00:00|10142|10139|10146|10144|10149|10147|10138|10137|10059
1648487100000|2022-03-28 17:05:00|10147|10145|10140|10137|10149|10147|10133|10131|20496
1648487400000|2022-03-28 17:10:00|10139|10136|10137|10134|10142|10140|10134|10132|7306
1648487700000|2022-03-28 17:15:00|10136|10133|10143|10141|10143|10141|10131|10130|10851
1648488000000|2022-03-28 17:20:00|10144|10142|10152|10150|10154|10152|10143|10141|21318
1648488300000|2022-03-28 17:25:00|10151|10149|10145|10144|10155|10154|10143|10142|20150
1648488600000|2022-03-28 17:30:00|10144|10143|10148|10146|10155|10154|10144|10143|14026
1648488900000|2022-03-28 17:35:00|10147|10145|10158|10156|10159|10157|10147|10145|7699
1648489200000|2022-03-28 17:40:00|10159|10157|10155|10153|10159|10158|10149|10147|14651
1648489500000|2022-03-28 17:45:00|10154|10154|10157|10154|10161|10159|10150|10149|10006
1648489800000|2022-03-28 17:50:00|10156|10153|10157|10154|10158|10156|10148|10147|12785
1648490100000|2022-03-28 17:55:00|10156|10153|10150|10149|10159|10156|10147|10145|7240
1648490400000|2022-03-28 18:00:00|10149|10148|10152|10150|10159|10157|10145|10143|20851
1648490700000|2022-03-28 18:05:00|10151|10151|10153|10152|10162|10160|10150|10148|14392
1648491000000|2022-03-28 18:10:00|10154|10151|10169|10168|10171|10169|10147|10146|80664
1648491300000|2022-03-28 18:15:00|10168|10167|10170|10169|10179|10176|10167|10166|16530
1648491600000|2022-03-28 18:20:00|10169|10168|10172|10170|10175|10172|10161|10159|12242
1648491900000|2022-03-28 18:25:00|10173|10171|10165|10163|10175|10172|10164|10162|32921
1648492200000|2022-03-28 18:30:00|10164|10164|10186|10184|10189|10187|10164|10163|28321
1648492500000|2022-03-28 18:35:00|10187|10185|10178|10176|10192|10190|10173|10170|53140
1648492800000|2022-03-28 18:40:00|10177|10174|10170|10168|10180|10177|10166|10162|24833
1648493100000|2022-03-28 18:45:00|10171|10167|10175|10173|10176|10175|10168|10166|9648
1648493400000|2022-03-28 18:50:00|10176|10174|10161|10159|10177|10175|10161|10159|23022
1648493700000|2022-03-28 18:55:00|10160|10157|10175|10173|10181|10179|10159|10157|23101
1648494000000|2022-03-28 19:00:00|10174|10174|10172|10170|10176|10175|10153|10151|10070
1648494300000|2022-03-28 19:05:00|10173|10169|10160|10159|10176|10174|10159|10157|8471
1648494600000|2022-03-28 19:10:00|10161|10160|10144|10142|10164|10163|10143|10141|7870
1648494900000|2022-03-28 19:15:00|10143|10143|10135|10134|10149|10148|10135|10132|8437
1648495200000|2022-03-28 19:20:00|10136|10133|10139|10138|10141|10140|10132|10130|12240
1648495500000|2022-03-28 19:25:00|10140|10139|10128|10126|10140|10139|10122|10121|11268
1648495800000|2022-03-28 19:30:00|10127|10125|10104|10103|10127|10125|10102|10101|17329
1648496100000|2022-03-28 19:35:00|10105|10102|10099|10097|10107|10106|10096|10094|16934
1648496400000|2022-03-28 19:40:00|10100|10098|10108|10106|10111|10109|10093|10092|14949
1648496700000|2022-03-28 19:45:00|10107|10105|10135|10133|10138|10137|10103|10102|91337
1648497000000|2022-03-28 19:50:00|10134|10132|10128|10126|10138|10137|10123|10122|93760
1648497300000|2022-03-28 19:55:00|10127|10125|10159|10158|10162|10161|10123|10122|291919
1648497600000|2022-03-28 20:00:00|10162|10153|10300|10050|10300|10153|10162|10050|41014
1648497900000|2022-03-28 20:05:00|||||||||11
1648498200000|2022-03-28 20:10:00|10209|10159|10200|10159|10300|10159|10200|10159|91
1648498500000|2022-03-28 20:15:00|10209||10209||10209||10200||77
1648498800000|2022-03-28 20:20:00|||||||||25
1648499100000|2022-03-28 20:25:00|||||||||544
1648499400000|2022-03-28 20:30:00|||||||||2
1648499700000|2022-03-28 20:35:00|10290|10171|10290|10159|10290|10171|10290|10159|40
1648500300000|2022-03-28 20:45:00|||||||||1
1648500600000|2022-03-28 20:50:00|||||||||419
1648500900000|2022-03-28 20:55:00||10160||10160||10160||10160|7
1648501200000|2022-03-28 21:00:00|10200||10200||10200||10200||4
1648501500000|2022-03-28 21:05:00|||||||||6
1648501800000|2022-03-28 21:10:00|||||||||21
1648502700000|2022-03-28 21:25:00|||||||||46
1648503000000|2022-03-28 21:30:00|10190|10190|10190|10160|10190|10190|10190|10160|156
1648503600000|2022-03-28 21:40:00|10180||10190||10190||10180||226
1648503900000|2022-03-28 21:45:00||10159||10159||10159||10159|19
1648504200000|2022-03-28 21:50:00|||||||||1
1648504500000|2022-03-28 21:55:00|||||||||5
1648505100000|2022-03-28 22:05:00|||||||||2
1648505400000|2022-03-28 22:10:00|||||||||10
1648506300000|2022-03-28 22:25:00|||||||||4
1648506600000|2022-03-28 22:30:00|10200||10200||10200||10200||6
1648507200000|2022-03-28 22:40:00|||||||||2
1648507500000|2022-03-28 22:45:00||10160||10160||10160||10160|35
1648508100000|2022-03-28 22:55:00|||||||||151
1648508400000|2022-03-28 23:00:00|||||||||3
1648509000000|2022-03-28 23:10:00|||||||||21
1648509300000|2022-03-28 23:15:00||10159||10159||10159||10159|53
1648509600000|2022-03-28 23:20:00|||||||||10
1648510200000|2022-03-28 23:30:00|||||||||1
1648510500000|2022-03-28 23:35:00|||||||||3
1648510800000|2022-03-28 23:40:00||10180||10159||10180||10159|0
1648511100000|2022-03-28 23:45:00|||||||||90
1648540800000|2022-03-29 08:00:00|10600|9688|10445|10064|10600|10124|10226|9688|21
1648541100000|2022-03-29 08:05:00|10375||10356||10445||10346||0
1648541400000|2022-03-29 08:10:00|10438||10445||10445||10438||1
1648541700000|2022-03-29 08:15:00|10178|10161|10444|10064|10445|10161|10178|10064|307
1648545600000|2022-03-29 09:20:00|10400||10444||10444||10272||2
1648545900000|2022-03-29 09:25:00|10161|10111|10200|10064|10444|10111|10155|10064|329
1648546200000|2022-03-29 09:30:00|10180||10155||10180||10155||0
1648546500000|2022-03-29 09:35:00|10180|10111|10180|10064|10180|10160|10179|10064|342
1648547100000|2022-03-29 09:45:00|10100|10059|10180|10101|10361|10110|10100|10059|1205
1648547400000|2022-03-29 09:50:00|10170|10100|10165|10059|10170|10101|10160|10059|0
1648548000000|2022-03-29 10:00:00||9977||9977||9977||9977|45
1648548300000|2022-03-29 10:05:00|10170|10100|10180|10101|10180|10101|10170|10100|10
1648548600000|2022-03-29 10:10:00||10100||9977||10101||9977|1
1648548900000|2022-03-29 10:15:00||10021||9977||10021||9977|60
1648549200000|2022-03-29 10:20:00|||||||||10
1648549500000|2022-03-29 10:25:00||10104||9977||10104||9977|25
1648549800000|2022-03-29 10:30:00||10000||9977||10135||9977|142
1648550700000|2022-03-29 10:45:00|10261||10361||10361||10261||0
1648551300000|2022-03-29 10:55:00|||||||||7
1648551600000|2022-03-29 11:00:00|10318|9990|10200|10159|10318|10168|10193|9990|764
1648551900000|2022-03-29 11:05:00|10191|10078|10200|10050|10200|10078|10191|10050|674
1648552500000|2022-03-29 11:15:00|10199||10199||10199||10199||0
1648553400000|2022-03-29 11:30:00|||||||||9
1648553700000|2022-03-29 11:35:00||10150||10050||10150||10050|13
1648554300000|2022-03-29 11:45:00|10170||10170||10170||10170||40
1648554600000|2022-03-29 11:50:00|10162|10056|10117|10010|10170|10072|10070|10010|4859
1648554900000|2022-03-29 11:55:00|||||||||5
1648555200000|2022-03-29 12:00:00|10088||10110||10117||10088||313
1648555500000|2022-03-29 12:05:00|10095|10019|10095|10010|10095|10019|10055|10010|475
1648555800000|2022-03-29 12:10:00|||||||||140
1648556100000|2022-03-29 12:15:00|10086|10025|10050|9988|10110|10050|10048|9988|4526
1648556400000|2022-03-29 12:20:00|10095|9984|9999|9890|10095|9984|9984|9890|4402
1648556700000|2022-03-29 12:25:00|10000|9869|10010|9915|10095|9984|9990|9869|511
1648557000000|2022-03-29 12:30:00|||||||||38
1648557300000|2022-03-29 12:35:00|10091|9923|10095|9945|10095|9945|9944|9923|929
1648557600000|2022-03-29 12:40:00|10020|9915|10095|9915|10095|9915|10020|9915|104
1648557900000|2022-03-29 12:45:00||9940||9915||9940||9915|79
1648558200000|2022-03-29 12:50:00|10000||10000||10000||10000||90
1648558500000|2022-03-29 12:55:00|9967||10000||10000||9967||413
1648558800000|2022-03-29 13:00:00|10050|9925|10043|10000|10095|10000|10043|9925|1142
1648559100000|2022-03-29 13:05:00|||||||||96
1648559400000|2022-03-29 13:10:00|10011|10003|10043|10000|10043|10003|10011|10000|820
1648559700000|2022-03-29 13:15:00||10001||10012||10012||10001|510
1648560000000|2022-03-29 13:20:00|10095|10019|10095|10028|10095|10028|10095|10000|1316
1648560300000|2022-03-29 13:25:00|10100|9928|10130|10078|10130|10078|10100|9925|541
1648560600000|2022-03-29 13:30:00|10095|10080|9972|9967|10138|10129|9972|9965|249771
1648560900000|2022-03-29 13:35:00|9971|9966|10000|9993|10026|10019|9940|9936|137220
1648561200000|2022-03-29 13:40:00|10002|9996|10020|10016|10020|10016|9983|9976|59446
1648561500000|2022-03-29 13:45:00|10018|10015|10022|10017|10039|10035|10003|9997|44156
1648561800000|2022-03-29 13:50:00|10021|10018|10007|10005|10030|10027|10004|10000|60043
1648562100000|2022-03-29 13:55:00|10009|10006|10049|10045|10050|10048|10001|10000|41514
1648562400000|2022-03-29 14:00:00|10050|10046|10075|10073|10076|10073|10015|10010|45220
1648562700000|2022-03-29 14:05:00|10076|10072|10042|10039|10076|10074|10027|10025|63232
1648563000000|2022-03-29 14:10:00|10043|10040|10046|10043|10065|10062|10036|10033|47708
1648563300000|2022-03-29 14:15:00|10045|10042|10010|10008|10062|10060|10010|10006|38366
1648563600000|2022-03-29 14:20:00|10009|10007|10039|10037|10041|10039|10009|10005|49252
1648563900000|2022-03-29 14:25:00|10038|10036|10063|10061|10065|10063|10033|10029|37738
1648564200000|2022-03-29 14:30:00|10064|10062|10090|10086|10098|10094|10063|10060|61220
1648564500000|2022-03-29 14:35:00|10089|10087|10095|10093|10096|10095|10067|10065|64817
1648564800000|2022-03-29 14:40:00|10094|10092|10063|10059|10108|10105|10053|10050|74779
1648565100000|2022-03-29 14:45:00|10062|10060|10065|10063|10070|10068|10053|10050|49138
1648565400000|2022-03-29 14:50:00|10066|10064|10056|10053|10090|10088|10054|10052|68044
1648565700000|2022-03-29 14:55:00|10058|10054|10066|10062|10076|10074|10049|10048|29643
1648566000000|2022-03-29 15:00:00|10067|10063|10092|10090|10093|10091|10058|10055|51378
1648566300000|2022-03-29 15:05:00|10093|10089|10092|10090|10093|10091|10071|10070|18646
1648566600000|2022-03-29 15:10:00|10091|10088|10083|10080|10107|10105|10081|10079|29346
1648566900000|2022-03-29 15:15:00|10082|10081|10078|10076|10085|10083|10069|10065|17953
1648567200000|2022-03-29 15:20:00|10079|10077|10069|10067|10081|10080|10060|10059|17801
1648567500000|2022-03-29 15:25:00|10070|10068|10065|10063|10085|10082|10064|10063|22245
1648567800000|2022-03-29 15:30:00|10064|10064|10075|10073|10085|10084|10064|10063|11298
1648568100000|2022-03-29 15:35:00|10074|10072|10065|10062|10078|10076|10061|10059|14277
1648568400000|2022-03-29 15:40:00|10064|10063|10054|10053|10065|10063|10051|10050|18963
1648568700000|2022-03-29 15:45:00|10055|10052|10069|10066|10070|10068|10049|10046|22902
1648569000000|2022-03-29 15:50:00|10068|10067|10058|10056|10074|10072|10055|10053|18851
1648569300000|2022-03-29 15:55:00|10057|10055|10050|10049|10058|10055|10048|10047|14594
1648569600000|2022-03-29 16:00:00|10051|10050|10039|10037|10055|10053|10039|10037|30914
1648569900000|2022-03-29 16:05:00|10040|10038|10024|10022|10044|10042|10011|10010|44867
1648570200000|2022-03-29 16:10:00|10025|10023|10008|10006|10025|10024|10008|10006|22589
1648570500000|2022-03-29 16:15:00|10007|10005|10009|10007|10019|10017|10002|10001|27538
1648570800000|2022-03-29 16:20:00|10010|10008|10016|10014|10018|10016|10004|10002|24687
1648571100000|2022-03-29 16:25:00|10015|10013|10014|10013|10023|10021|10012|10010|20072
1648571400000|2022-03-29 16:30:00|10016|10014|10022|10020|10025|10023|10013|10012|34793
1648571700000|2022-03-29 16:35:00|10023|10021|10016|10014|10025|10024|10013|10012|23345
1648572000000|2022-03-29 16:40:00|10017|10015|10029|10027|10031|10029|10017|10014|19741
1648572300000|2022-03-29 16:45:00|10030|10028|10039|10037|10043|10041|10030|10028|34174
1648572600000|2022-03-29 16:50:00|10038|10036|10024|10021|10040|10039|10023|10021|27265
1648572900000|2022-03-29 16:55:00|10023|10022|10017|10015|10028|10027|10013|10012|25338
1648573200000|2022-03-29 17:00:00|10016|10014|10012|10010|10017|10016|10008|10005|31841
1648573500000|2022-03-29 17:05:00|10013|10011|10018|10016|10022|10021|10011|10009|18755
1648573800000|2022-03-29 17:10:00|10019|10017|10016|10014|10025|10021|10011|10009|19407
1648574100000|2022-03-29 17:15:00|10017|10015|10028|10026|10031|10029|10016|10014|15969
1648574400000|2022-03-29 17:20:00|10027|10024|10016|10014|10028|10027|10013|10012|20135
1648574700000|2022-03-29 17:25:00|10015|10015|10019|10018|10026|10024|10014|10012|16230
1648575000000|2022-03-29 17:30:00|10021|10019|10034|10032|10036|10034|10018|10016|16033
1648575300000|2022-03-29 17:35:00|10035|10033|10051|10049|10053|10051|10033|10032|16374
1648575600000|2022-03-29 17:40:00|10050|10048|10053|10051|10055|10054|10046|10044|13913
1648575900000|2022-03-29 17:45:00|10052|10050|10056|10054|10056|10054|10045|10043|17731
1648576200000|2022-03-29 17:50:00|10055|10053|10062|10061|10067|10064|10055|10052|20842
1648576500000|2022-03-29 17:55:00|10063|10062|10080|10079|10083|10081|10062|10061|26338
1648576800000|2022-03-29 18:00:00|10079|10078|10067|10065|10079|10078|10066|10064|13898
1648577100000|2022-03-29 18:05:00|10066|10064|10065|10062|10074|10072|10065|10062|18035
1648577400000|2022-03-29 18:10:00|10064|10063|10060|10058|10069|10068|10058|10056|15390
1648577700000|2022-03-29 18:15:00|10059|10057|10048|10047|10059|10058|10046|10045|19644
1648578000000|2022-03-29 18:20:00|10047|10045|10058|10056|10058|10056|10047|10045|22443
1648578300000|2022-03-29 18:25:00|10057|10055|10057|10055|10059|10058|10051|10049|22484
1648578600000|2022-03-29 18:30:00|10056|10054|10065|10063|10068|10066|10055|10053|25398
1648578900000|2022-03-29 18:35:00|10066|10064|10086|10084|10090|10087|10062|10061|36634
1648579200000|2022-03-29 18:40:00|10085|10083|10071|10069|10088|10086|10071|10069|18433
1648579500000|2022-03-29 18:45:00|10070|10068|10065|10063|10071|10070|10062|10061|20647
1648579800000|2022-03-29 18:50:00|10064|10061|10052|10051|10066|10064|10052|10050|20244
1648580100000|2022-03-29 18:55:00|10051|10050|10052|10051|10056|10055|10045|10043|14610
1648580400000|2022-03-29 19:00:00|10051|10050|10053|10051|10055|10053|10048|10046|9381
1648580700000|2022-03-29 19:05:00|10054|10052|10054|10053|10064|10063|10052|10050|9698
1648581000000|2022-03-29 19:10:00|10053|10052|10068|10066|10075|10073|10053|10052|12085
1648581300000|2022-03-29 19:15:00|10069|10067|10089|10087|10090|10089|10066|10065|11468
1648581600000|2022-03-29 19:20:00|10088|10088|10079|10078|10097|10094|10079|10077|14257
1648581900000|2022-03-29 19:25:00|10080|10079|10090|10088|10091|10088|10076|10074|12903
1648582200000|2022-03-29 19:30:00|10088|10087|10103|10102|10104|10102|10088|10086|18928
1648582500000|2022-03-29 19:35:00|10104|10101|10126|10124|10128|10127|10104|10101|23459
1648582800000|2022-03-29 19:40:00|10125|10123|10103|10100|10127|10126|10094|10091|15000
1648583100000|2022-03-29 19:45:00|10102|10101|10105|10103|10113|10111|10098|10096|44797
1648583400000|2022-03-29 19:50:00|10104|10104|10094|10092|10111|10110|10087|10086|115577
1648583700000|2022-03-29 19:55:00|10095|10093|10110|10108|10111|10111|10089|10088|197223
1648584000000|2022-03-29 20:00:00|10112|10109|10199|10000|10199|10109|10112|10000|46510
1648584300000|2022-03-29 20:05:00|10190|10025|10190|10048|10190|10048|10190|10000|38
1648584600000|2022-03-29 20:10:00|10138||10130||10138||10130||15
1648584900000|2022-03-29 20:15:00||10050||10048||10050||10048|20
1648585200000|2022-03-29 20:20:00|||||||||1
1648585800000|2022-03-29 20:30:00|||||||||4
1648586100000|2022-03-29 20:35:00|||||||||1807
1648586700000|2022-03-29 20:45:00|10138||10138||10138||10134||57
1648587000000|2022-03-29 20:50:00||10052||10048||10052||10048|25
1648587300000|2022-03-29 20:55:00|||||||||14
1648587600000|2022-03-29 21:00:00|10108||10108||10108||10108||6
1648587900000|2022-03-29 21:05:00|10100||10100||10100||10100||11
1648588200000|2022-03-29 21:10:00|||||||||5
1648588500000|2022-03-29 21:15:00|||||||||3
1648588800000|2022-03-29 21:20:00|||||||||28
1648589100000|2022-03-29 21:25:00|||||||||253
1648589400000|2022-03-29 21:30:00|||||||||3
1648589700000|2022-03-29 21:35:00|||||||||21
1648590000000|2022-03-29 21:40:00|||||||||528
1648590300000|2022-03-29 21:45:00|||||||||10
1648590600000|2022-03-29 21:50:00|||||||||20
1648590900000|2022-03-29 21:55:00|||||||||600
1648591500000|2022-03-29 22:05:00||10000||10000||10000||10000|10
1648591800000|2022-03-29 22:10:00||10038||10040||10040||10038|0
1648592100000|2022-03-29 22:15:00||10051||10000||10051||10000|180
1648592400000|2022-03-29 22:20:00||10039||10039||10039||10039|0
1648593000000|2022-03-29 22:30:00|||||||||31
1648593300000|2022-03-29 22:35:00|||||||||2
1648594500000|2022-03-29 22:55:00|10075|10050|10089|10051|10100|10051|10075|10000|120
1648594800000|2022-03-29 23:00:00|||||||||500
1648596600000|2022-03-29 23:30:00|10090||10090||10090||10090||8
1648596900000|2022-03-29 23:35:00|||||||||50
1648597800000|2022-03-29 23:50:00|||||||||7
1648598100000|2022-03-29 23:55:00|||||||||1
1648627200000|2022-03-30 08:00:00|10444|9832|10199|9925|10444|10054|10142|9832|0
1648628100000|2022-03-30 08:15:00|||||||||1
1648629300000|2022-03-30 08:35:00||9929||9869||9933||9869|0
1648636200000|2022-03-30 10:30:00|||||||||7
1648636500000|2022-03-30 10:35:00||10050||10050||10050||10050|0
1648638000000|2022-03-30 11:00:00|||||||||150
1648638900000|2022-03-30 11:15:00||10000||10026||10026||10000|0
1648639800000|2022-03-30 11:30:00|||||||||3
1648640100000|2022-03-30 11:35:00|10154||10199||10199||10154||47
1648640400000|2022-03-30 11:40:00|10088||10088||10088||10088||5
1648641300000|2022-03-30 11:55:00||10040||10040||10040||10040|0
1648641600000|2022-03-30 12:00:00|10199|10060|10199|10060|10199|10060|10199|10060|178
1648641900000|2022-03-30 12:05:00|||||||||8
1648642200000|2022-03-30 12:10:00|||||||||103
1648642500000|2022-03-30 12:15:00|10100||10100||10100||10100||1
1648642800000|2022-03-30 12:20:00|10180|10064|10199|10060|10199|10072|10088|10060|247
1648643100000|2022-03-30 12:25:00|||||||||1
1648644300000|2022-03-30 12:45:00||10070||10070||10070||10070|1
1648644600000|2022-03-30 12:50:00||10072||10070||10072||10070|35
1648644900000|2022-03-30 12:55:00|10164|10072|10164|10072|10164|10072|10117|10072|81
1648645200000|2022-03-30 13:00:00|||||||||43
1648645500000|2022-03-30 13:05:00||10075||10075||10075||10075|34
1648645800000|2022-03-30 13:10:00|||||||||5
1648646100000|2022-03-30 13:15:00||10080||10080||10080||10080|4
1648646400000|2022-03-30 13:20:00|||||||||22
1648646700000|2022-03-30 13:25:00|10145|10113|10164|10131|10164|10150|10127|10080|1821
1648647000000|2022-03-30 13:30:00|10139|10080|10138|10132|10183|10179|10136|10080|85602
1648647300000|2022-03-30 13:35:00|10137|10133|10199|10194|10240|10237|10134|10126|90117
1648647600000|2022-03-30 13:40:00|10202|10195|10147|10145|10207|10201|10147|10145|46800
1648647900000|2022-03-30 13:45:00|10148|10146|10155|10151|10160|10156|10125|10121|75055
1648648200000|2022-03-30 13:50:00|10153|10150|10164|10162|10180|10177|10146|10143|31123
1648648500000|2022-03-30 13:55:00|10163|10160|10154|10150|10168|10165|10135|10133|25017
1648648800000|2022-03-30 14:00:00|10157|10151|10166|10162|10177|10175|10142|10139|41131
1648649100000|2022-03-30 14:05:00|10165|10160|10166|10163|10194|10190|10164|10160|21691
1648649400000|2022-03-30 14:10:00|10168|10164|10145|10141|10173|10168|10139|10136|36992
1648649700000|2022-03-30 14:15:00|10144|10139|10144|10140|10148|10143|10131|10129|16791
1648650000000|2022-03-30 14:20:00|10143|10141|10143|10140|10152|10149|10131|10127|18149
1648650300000|2022-03-30 14:25:00|10142|10141|10140|10137|10160|10156|10135|10132|24612
1648650600000|2022-03-30 14:30:00|10139|10138|10107|10104|10145|10141|10103|10100|46495
1648650900000|2022-03-30 14:35:00|10109|10105|10113|10110|10118|10116|10095|10092|34562
1648651200000|2022-03-30 14:40:00|10115|10112|10119|10117|10121|10118|10101|10098|27284
1648651500000|2022-03-30 14:45:00|10121|10118|10130|10128|10137|10135|10121|10117|17240
1648651800000|2022-03-30 14:50:00|10131|10129|10149|10147|10155|10152|10131|10129|35461
1648652100000|2022-03-30 14:55:00|10150|10148|10140|10137|10153|10150|10132|10131|29273
1648652400000|2022-03-30 15:00:00|10141|10138|10133|10130|10141|10140|10124|10123|28827
1648652700000|2022-03-30 15:05:00|10132|10129|10117|10114|10136|10134|10109|10106|46734
1648653000000|2022-03-30 15:10:00|10116|10115|10111|10109|10124|10122|10099|10097|47080
1648653300000|2022-03-30 15:15:00|10110|10110|10110|10108|10113|10112|10095|10093|34056
1648653600000|2022-03-30 15:20:00|10109|10106|10110|10107|10120|10118|10105|10104|26808
1648653900000|2022-03-30 15:25:00|10111|10106|10099|10098|10111|10108|10094|10093|16103
1648654200000|2022-03-30 15:30:00|10101|10099|10089|10087|10104|10101|10083|10081|17390
1648654500000|2022-03-30 15:35:00|10090|10088|10101|10098|10102|10099|10086|10083|23651
1648654800000|2022-03-30 15:40:00|10100|10099|10105|10102|10108|10106|10095|10094|13150
1648655100000|2022-03-30 15:45:00|10104|10101|10111|10108|10113|10111|10100|10099|14311
1648655400000|2022-03-30 15:50:00|10108|10107|10103|10101|10111|10108|10100|10099|19782
1648655700000|2022-03-30 15:55:00|10102|10100|10093|10091|10102|10100|10090|10089|27097
1648656000000|2022-03-30 16:00:00|10092|10092|10101|10100|10103|10101|10091|10090|26834
1648656300000|2022-03-30 16:05:00|10100|10099|10100|10098|10108|10105|10097|10095|18696
1648656600000|2022-03-30 16:10:00|10101|10099|10092|10090|10102|10100|10088|10086|21116
1648656900000|2022-03-30 16:15:00|10091|10091|10100|10098|10100|10098|10088|10087|31309
1648657200000|2022-03-30 16:20:00|10102|10099|10075|10073|10103|10101|10075|10072|29584
1648657500000|2022-03-30 16:25:00|10076|10072|10061|10058|10076|10075|10057|10054|20757
1648657800000|2022-03-30 16:30:00|10060|10057|10060|10058|10064|10063|10057|10056|21659
1648658100000|2022-03-30 16:35:00|10061|10059|10049|10048|10062|10060|10048|10047|26573
1648658400000|2022-03-30 16:40:00|10048|10047|10043|10042|10050|10048|10035|10032|38938
1648658700000|2022-03-30 16:45:00|10042|10040|10023|10021|10042|10041|10022|10020|44298
1648659000000|2022-03-30 16:50:00|10022|10020|10028|10026|10034|10033|10018|10014|34183
1648659300000|2022-03-30 16:55:00|10027|10027|10021|10019|10031|10029|10019|10016|29591
1648659600000|2022-03-30 17:00:00|10020|10018|10006|10004|10022|10021|10002|10001|59607
1648659900000|2022-03-30 17:05:00|10005|10003|9995|9993|10005|10004|9980|9978|91444
1648660200000|2022-03-30 17:10:00|9996|9994|9995|9993|9997|9995|9984|9983|25425
1648660500000|2022-03-30 17:15:00|9996|9994|10006|10005|10013|10011|9994|9993|27722
1648660800000|2022-03-30 17:20:00|10007|10006|10008|10006|10015|10014|10004|10001|31832
1648661100000|2022-03-30 17:25:00|10007|10007|9989|9988|10008|10007|9989|9988|47101
1648661400000|2022-03-30 17:30:00|9988|9987|9996|9995|10001|10000|9983|9981|59993
1648661700000|2022-03-30 17:35:00|9997|9996|9993|9992|10002|10001|9987|9986|23449
1648662000000|2022-03-30 17:40:00|9994|9993|9983|9982|9999|9996|9976|9975|40680
1648662300000|2022-03-30 17:45:00|9982|9981|9998|9996|10001|9999|9979|9977|36859
1648662600000|2022-03-30 17:50:00|9997|9995|10010|10007|10014|10010|9995|9993|48671
1648662900000|2022-03-30 17:55:00|10009|10008|10009|10007|10023|10021|10005|10002|25872
1648663200000|2022-03-30 18:00:00|10008|10005|10021|10019|10021|10020|10007|10005|43398
1648663500000|2022-03-30 18:05:00|10020|10018|10019|10018|10033|10030|10018|10016|129235
1648663800000|2022-03-30 18:10:00|10020|10019|10030|10028|10047|10046|10018|10016|133873
1648664100000|2022-03-30 18:15:00|10029|10029|10017|10016|10033|10032|10016|10014|41603
1648664400000|2022-03-30 18:20:00|10019|10017|10044|10042|10047|10044|10015|10013|32287
1648664700000|2022-03-30 18:25:00|10043|10041|10044|10042|10054|10050|10041|10038|20182
1648665000000|2022-03-30 18:30:00|10043|10041|10032|10031|10044|10042|10032|10030|23197
1648665300000|2022-03-30 18:35:00|10031|10030|10025|10023|10034|10031|10021|10019|21635
1648665600000|2022-03-30 18:40:00|10026|10024|10030|10029|10038|10036|10005|10002|115647
1648665900000|2022-03-30 18:45:00|10028|10028|10060|10059|10067|10064|10026|10024|121205
1648666200000|2022-03-30 18:50:00|10059|10058|10050|10048|10063|10062|10044|10042|173115
1648666500000|2022-03-30 18:55:00|10049|10047|10052|10050|10064|10061|10046|10043|14390
1648666800000|2022-03-30 19:00:00|10053|10051|10038|10037|10057|10056|10038|10036|29461
1648667100000|2022-03-30 19:05:00|10039|10036|10053|10051|10053|10052|10038|10036|21432
1648667400000|2022-03-30 19:10:00|10052|10050|10051|10049|10053|10051|10043|10040|26843
1648667700000|2022-03-30 19:15:00|10050|10048|10045|10043|10053|10051|10042|10040|16634
1648668000000|2022-03-30 19:20:00|10044|10042|10036|10035|10047|10046|10032|10031|25629
1648668300000|2022-03-30 19:25:00|10035|10034|10046|10044|10049|10047|10031|10030|25631
1648668600000|2022-03-30 19:30:00|10045|10045|10050|10048|10054|10052|10041|10040|30002
1648668900000|2022-03-30 19:35:00|10049|10047|10050|10048|10060|10059|10047|10045|36835
1648669200000|2022-03-30 19:40:00|10051|10049|10046|10044|10051|10050|10036|10034|32604
1648669500000|2022-03-30 19:45:00|10045|10045|10047|10045|10057|10056|10041|10039|74326
1648669800000|2022-03-30 19:50:00|10046|10043|10045|10043|10052|10051|10035|10034|94766
1648670100000|2022-03-30 19:55:00|10046|10044|10083|10081|10083|10082|10044|10042|249094
1648670400000|2022-03-30 20:00:00|10082|10076|10083|9952|10124|10076|10082|9950|81564
1648670700000|2022-03-30 20:05:00|10124|10083|10124|10083|10124|10083|10124|9952|1876
1648671000000|2022-03-30 20:10:00|||||||||4
1648671300000|2022-03-30 20:15:00|||||||||43
1648671600000|2022-03-30 20:20:00|10100||10100||10100||10100||2
1648672200000|2022-03-30 20:30:00|||||||||207
1648672500000|2022-03-30 20:35:00|||||||||102
1648673100000|2022-03-30 20:45:00|||||||||8
1648674000000|2022-03-30 21:00:00|||||||||1
1648674300000|2022-03-30 21:05:00|||||||||4
1648674600000|2022-03-30 21:10:00|||||||||32
1648674900000|2022-03-30 21:15:00|||||||||1
1648675200000|2022-03-30 21:20:00|||||||||19
1648675500000|2022-03-30 21:25:00|||||||||1
1648675800000|2022-03-30 21:30:00|||||||||5
1648676700000|2022-03-30 21:45:00|||||||||20
1648677000000|2022-03-30 21:50:00|||||||||127
1648677600000|2022-03-30 22:00:00|||||||||2
1648678500000|2022-03-30 22:15:00|||||||||2
1648679100000|2022-03-30 22:25:00|||||||||3
1648679400000|2022-03-30 22:30:00||10050||10050||10050||10050|4
1648679700000|2022-03-30 22:35:00||10085||10050||10085||10050|0
1648680000000|2022-03-30 22:40:00|||||||||3
1648680300000|2022-03-30 22:45:00|||||||||1
1648680600000|2022-03-30 22:50:00|||||||||54
1648680900000|2022-03-30 22:55:00|||||||||1
1648681800000|2022-03-30 23:10:00||10083||10083||10083||10083|5
1648683000000|2022-03-30 23:30:00|||||||||225
1648713600000|2022-03-31 08:00:00|10444|9803|10384|9900|10444|10100|10144|9803|1
1648714200000|2022-03-31 08:10:00|10234||10384||10384||10233||0
1648715400000|2022-03-31 08:30:00||9869||9869||9869||9869|10
1648718400000|2022-03-31 09:20:00|||||||||28
1648719300000|2022-03-31 09:35:00|||||||||1
1648721100000|2022-03-31 10:05:00|||||||||8
1648722300000|2022-03-31 10:25:00|10123|9900|10384|9900|10384|9900|10123|9900|119
1648724400000|2022-03-31 11:00:00|10380|10050|10135|10050|10380|10081|10135|10050|100
1648725300000|2022-03-31 11:15:00|||||||||1
1648725600000|2022-03-31 11:20:00|10128|10100|10135|10080|10135|10100|10100|10050|102
1648725900000|2022-03-31 11:25:00|10080|10050|10135|10050|10135|10050|10080|10050|182
1648726200000|2022-03-31 11:30:00|10130||10120||10130||10120||0
1648727400000|2022-03-31 11:50:00|||||||||2
1648727700000|2022-03-31 11:55:00|||||||||1
1648728000000|2022-03-31 12:00:00||10083||10050||10090||10050|314
1648728300000|2022-03-31 12:05:00|10085|10066|10085|10050|10085|10082|10085|10050|412
1648728900000|2022-03-31 12:15:00|10120||10090||10205||10090||4
1648729200000|2022-03-31 12:20:00|||||||||2
1648729500000|2022-03-31 12:25:00|10087|10043|10090|10043|10090|10043|10086|10043|156
1648729800000|2022-03-31 12:30:00|10083||10083||10083||10083||51
1648730100000|2022-03-31 12:35:00|10090|10083|10090|10043|10090|10083|10090|10043|423
1648730400000|2022-03-31 12:40:00|10149||10149||10149||10149||348
1648730700000|2022-03-31 12:45:00|10137||10137||10137||10137||0
1648731300000|2022-03-31 12:55:00|10079||10079||10079||10075||0
1648731600000|2022-03-31 13:00:00|||||||||2
1648731900000|2022-03-31 13:05:00|10073|9976|10079|10020|10079|10020|10073|9976|211
1648732200000|2022-03-31 13:10:00|||||||||185
1648732500000|2022-03-31 13:15:00||9976||10010||10010||9976|23
1648732800000|2022-03-31 13:20:00|||||||||87
1648733100000|2022-03-31 13:25:00|10012|9999|10000|9921|10079|9999|9938|9921|6070
1648733400000|2022-03-31 13:30:00|9949|9900|10035|10030|10042|10030|9940|9900|124649
1648733700000|2022-03-31 13:35:00|10042|10033|10056|10051|10069|10059|10027|10017|23393
1648734000000|2022-03-31 13:40:00|10055|10052|10049|10045|10079|10075|10044|10038|25860
1648734300000|2022-03-31 13:45:00|10050|10044|10088|10085|10089|10086|10038|10027|34853
1648734600000|2022-03-31 13:50:00|10087|10083|10056|10052|10096|10089|10040|10037|40694
1648734900000|2022-03-31 13:55:00|10055|10051|10041|10037|10075|10070|10032|10028|16485
1648735200000|2022-03-31 14:00:00|10040|10038|10017|10014|10050|10046|10012|10007|20881
1648735500000|2022-03-31 14:05:00|10018|10015|9993|9990|10021|10016|9992|9988|32428
1648735800000|2022-03-31 14:10:00|9994|9991|9991|9989|10007|10003|9986|9984|33257
1648736100000|2022-03-31 14:15:00|9992|9988|9970|9968|9996|9993|9970|9968|19043
1648736400000|2022-03-31 14:20:00|9971|9969|9958|9956|9982|9980|9955|9953|34015
1648736700000|2022-03-31 14:25:00|9959|9957|9965|9963|9966|9964|9951|9950|57667
1648737000000|2022-03-31 14:30:00|9964|9961|9969|9967|9976|9973|9953|9951|51128
1648737300000|2022-03-31 14:35:00|9971|9968|9986|9984|9987|9984|9962|9959|27795
1648737600000|2022-03-31 14:40:00|9985|9983|9989|9988|9994|9991|9982|9979|14299
1648737900000|2022-03-31 14:45:00|9990|9989|9993|9991|9999|9997|9981|9979|35779
1648738200000|2022-03-31 14:50:00|9992|9990|9977|9975|9995|9994|9976|9974|17302
1648738500000|2022-03-31 14:55:00|9978|9974|10001|9998|10008|10006|9978|9974|37633
1648738800000|2022-03-31 15:00:00|10000|9999|9988|9987|10015|10012|9988|9986|22745
1648739100000|2022-03-31 15:05:00|9987|9986|9999|9997|10003|10000|9983|9980|17886
1648739400000|2022-03-31 15:10:00|9997|9995|10008|10005|10013|10012|9994|9992|19249
1648739700000|2022-03-31 15:15:00|10007|10006|9996|9993|10012|10010|9995|9993|24365
1648740000000|2022-03-31 15:20:00|9995|9992|9994|9992|9999|9997|9986|9984|33323
1648740300000|2022-03-31 15:25:00|9995|9993|10012|10010|10021|10019|9994|9992|24708
1648740600000|2022-03-31 15:30:00|10011|10009|10006|10003|10018|10017|9996|9993|14406
1648740900000|2022-03-31 15:35:00|10005|10004|10017|10015|10021|10018|9999|9998|15187
1648741200000|2022-03-31 15:40:00|10016|10014|10020|10018|10023|10021|10007|10004|11832
1648741500000|2022-03-31 15:45:00|10021|10017|10024|10023|10025|10024|10017|10016|12507
1648741800000|2022-03-31 15:50:00|10023|10022|10022|10020|10033|10031|10020|10018|16466
1648742100000|2022-03-31 15:55:00|10021|10021|10008|10006|10024|10022|10004|10002|17469
1648742400000|2022-03-31 16:00:00|10009|10007|10004|10002|10014|10012|10004|10002|18401
1648742700000|2022-03-31 16:05:00|10003|10003|10007|10006|10013|10011|10000|9999|36164
1648743000000|2022-03-31 16:10:00|10006|10005|10004|10002|10021|10020|10003|10002|20000
1648743300000|2022-03-31 16:15:00|10003|10001|10000|9999|10011|10008|9999|9998|18603
1648743600000|2022-03-31 16:20:00|9999|9998|9990|9989|10001|10000|9990|9988|18814
1648743900000|2022-03-31 16:25:00|9989|9988|9978|9976|9995|9993|9976|9975|17212
1648744200000|2022-03-31 16:30:00|9979|9977|9990|9988|9993|9992|9976|9975|11870
1648744500000|2022-03-31 16:35:00|9989|9989|9984|9983|9996|9995|9984|9982|12386
1648744800000|2022-03-31 16:40:00|9983|9982|9994|9992|9998|9994|9981|9979|14697
1648745100000|2022-03-31 16:45:00|9995|9993|9998|9996|9999|9997|9989|9987|10843
1648745400000|2022-03-31 16:50:00|9999|9997|10002|10000|10005|10003|9997|9995|13012
1648745700000|2022-03-31 16:55:00|10003|10001|10002|10000|10003|10002|9991|9990|20960
1648746000000|2022-03-31 17:00:00|10001|9998|9993|9992|10004|10002|9992|9990|9898
1648746300000|2022-03-31 17:05:00|9994|9991|9985|9983|9996|9995|9981|9979|20166
1648746600000|2022-03-31 17:10:00|9984|9984|9968|9967|9988|9986|9967|9965|16033
1648746900000|2022-03-31 17:15:00|9969|9968|9970|9969|9973|9972|9964|9962|24234
1648747200000|2022-03-31 17:20:00|9971|9970|9975|9973|9976|9975|9969|9967|12007
1648747500000|2022-03-31 17:25:00|9974|9974|9982|9980|9986|9984|9974|9973|16576
1648747800000|2022-03-31 17:30:00|9981|9979|9963|9961|9985|9984|9961|9959|22365
1648748100000|2022-03-31 17:35:00|9962|9960|9968|9967|9970|9968|9958|9956|27290
1648748400000|2022-03-31 17:40:00|9969|9968|9989|9987|9990|9988|9968|9967|14622
1648748700000|2022-03-31 17:45:00|9990|9988|9994|9993|9998|9995|9989|9988|13636
1648749000000|2022-03-31 17:50:00|9995|9994|9988|9987|9997|9994|9985|9982|22264
1648749300000|2022-03-31 17:55:00|9987|9986|9992|9991|9993|9992|9987|9985|18223
1648749600000|2022-03-31 18:00:00|9993|9992|9993|9991|9997|9995|9990|9989|36481
1648749900000|2022-03-31 18:05:00|9992|9992|9996|9994|9998|9997|9989|9988|15707
1648750200000|2022-03-31 18:10:00|9995|9993|9984|9983|9996|9993|9981|9980|20399
1648750500000|2022-03-31 18:15:00|9985|9984|9982|9981|9992|9991|9978|9975|18194
1648750800000|2022-03-31 18:20:00|9981|9980|9984|9982|9986|9984|9978|9977|20110
1648751100000|2022-03-31 18:25:00|9985|9983|9987|9984|9989|9987|9970|9969|38239
1648751400000|2022-03-31 18:30:00|9988|9985|9987|9985|9993|9992|9987|9984|17423
1648751700000|2022-03-31 18:35:00|9988|9986|9983|9981|9994|9992|9982|9981|15641
1648752000000|2022-03-31 18:40:00|9984|9982|9979|9977|9989|9988|9978|9977|12400
1648752300000|2022-03-31 18:45:00|9978|9978|9985|9983|9985|9984|9975|9974|18917
1648752600000|2022-03-31 18:50:00|9983|9982|9986|9984|9990|9989|9981|9980|18443
1648752900000|2022-03-31 18:55:00|9985|9985|9986|9984|9988|9987|9982|9981|19649
1648753200000|2022-03-31 19:00:00|9987|9985|9993|9991|9998|9997|9986|9984|38404
1648753500000|2022-03-31 19:05:00|9992|9990|9996|9994|9996|9994|9989|9987|18810
1648753800000|2022-03-31 19:10:00|9995|9993|10003|10002|10006|10004|9993|9992|27698
1648754100000|2022-03-31 19:15:00|10004|10003|10010|10009|10011|10010|10003|10002|18831
1648754400000|2022-03-31 19:20:00|10009|10008|9991|9989|10011|10009|9990|9988|34799
1648754700000|2022-03-31 19:25:00|9990|9990|9986|9985|9991|9990|9975|9974|47047
1648755000000|2022-03-31 19:30:00|9987|9986|9979|9978|9991|9989|9971|9969|42611
1648755300000|2022-03-31 19:35:00|9978|9977|9975|9974|9985|9983|9969|9967|53274
1648755600000|2022-03-31 19:40:00|9976|9975|9969|9967|9978|9977|9965|9964|62783
1648755900000|2022-03-31 19:45:00|9968|9968|9946|9945|9971|9969|9945|9944|71849
1648756200000|2022-03-31 19:50:00|9945|9944|9962|9960|9962|9960|9943|9940|129877
1648756500000|2022-03-31 19:55:00|9961|9961|9909|9907|9963|9962|9904|9902|561341
1648756800000|2022-03-31 20:00:00|9911|9903|10010|9920|10010|9920|9907|9869|321125
1648757100000|2022-03-31 20:05:00|9965|9869|9971|9869|9971|9869|9930|9869|6227
1648757400000|2022-03-31 20:10:00|9944||9967||9967||9944||2
1648757700000|2022-03-31 20:15:00|9960|9908|9960|9910|9960|9910|9960|9908|13329
1648758300000|2022-03-31 20:25:00||9950||9910||9950||9910|525
1648758600000|2022-03-31 20:30:00|9967||9955||9967||9955||0
1648758900000|2022-03-31 20:35:00|||||||||2548
1648759200000|2022-03-31 20:40:00|9940||9955||9955||9940||4
1648759500000|2022-03-31 20:45:00|||||||||10
1648760100000|2022-03-31 20:55:00|||||||||51
1648760400000|2022-03-31 21:00:00|||||||||40
1648760700000|2022-03-31 21:05:00|9950||9950||9950||9950||0
1648761000000|2022-03-31 21:10:00|9940||9950||9950||9930||104
1648761300000|2022-03-31 21:15:00|||||||||30
1648761600000|2022-03-31 21:20:00|9947||9947||9947||9947||0
1648761900000|2022-03-31 21:25:00|||||||||15
1648762800000|2022-03-31 21:40:00|||||||||1
1648763100000|2022-03-31 21:45:00|||||||||92
1648764000000|2022-03-31 22:00:00|||||||||5
1648764300000|2022-03-31 22:05:00|10100||9945||10100||9945||0
1648764600000|2022-03-31 22:10:00|||||||||74
1648765500000|2022-03-31 22:25:00|||||||||60
1648765800000|2022-03-31 22:30:00||9920||9920||9920||9920|0
1648766100000|2022-03-31 22:35:00|9944||9944||9944||9944||32
1648766700000|2022-03-31 22:45:00|9943||9943||9943||9943||0
1648767600000|2022-03-31 23:00:00|||||||||4
1648768500000|2022-03-31 23:15:00|||||||||2
1648769100000|2022-03-31 23:25:00|||||||||10
1648769700000|2022-03-31 23:35:00|||||||||27
1648770000000|2022-03-31 23:40:00|||||||||22
1648770300000|2022-03-31 23:45:00|||||||||15
1648770900000|2022-03-31 23:55:00|||||||||6
1648800000000|2022-04-01 08:00:00|10003|9869|10107|9869|10107|9889|10003|9869|11
1648800300000|2022-04-01 08:05:00|10020|10000|10020|9869|10020|10000|10020|9869|146
1648800600000|2022-04-01 08:10:00|||||||||24
1648800900000|2022-04-01 08:15:00|10099|9895|10141|9869|10199|9895|10099|9869|0
1648801200000|2022-04-01 08:20:00|10225|9895|10127|9869|10226|9895|10124|9869|5
1648801800000|2022-04-01 08:30:00|10128||10127||10128||10126||0
1648802100000|2022-04-01 08:35:00|10384||10384||10384||10384||19
1648802700000|2022-04-01 08:45:00|||||||||11
1648803300000|2022-04-01 08:55:00|10026||10105||10105||10026||23
1648804200000|2022-04-01 09:10:00|||||||||2
1648804800000|2022-04-01 09:20:00|||||||||10
1648806900000|2022-04-01 09:55:00|10384||10384||10384||10384||10
1648807500000|2022-04-01 10:05:00||9900||9869||9900||9869|0
1648809300000|2022-04-01 10:35:00|10200||10200||10200||10200||0
1648810800000|2022-04-01 11:00:00|10023|9905|10025|9906|10200|10000|10023|9900|161
1648811100000|2022-04-01 11:05:00||9925||9925||9925||9925|0
1648812000000|2022-04-01 11:20:00||9900||9900||9900||9900|0
1648812600000|2022-04-01 11:30:00|9997||9997||9997||9997||0
1648812900000|2022-04-01 11:35:00||9910||9910||9910||9910|4
1648814100000|2022-04-01 11:55:00|9996||9996||9996||9996||0
1648814400000|2022-04-01 12:00:00|||||||||60
1648814700000|2022-04-01 12:05:00|9993|9911|9993|9910|9993|9911|9993|9910|0
1648815000000|2022-04-01 12:10:00||9921||9911||9921||9910|0
1648817100000|2022-04-01 12:45:00|9996|9924|9973|9911|9996|9924|9973|9911|74
1648817700000|2022-04-01 12:55:00|||||||||1088
1648818000000|2022-04-01 13:00:00|||||||||16
1648818300000|2022-04-01 13:05:00||9921||9921||9921||9921|150
1648818600000|2022-04-01 13:10:00|||||||||102
1648818900000|2022-04-01 13:15:00|9972||9972||9972||9972||53
1648819200000|2022-04-01 13:20:00|9973|9923|9973|9921|9973|9923|9973|9921|300
1648819500000|2022-04-01 13:25:00|9996|9922|10022|9921|10022|9991|9992|9921|1981
1648819800000|2022-04-01 13:30:00|10017|9950|9948|9943|10017|9979|9921|9912|99305
1648820100000|2022-04-01 13:35:00|9951|9940|9967|9961|9979|9972|9946|9940|33103
1648820400000|2022-04-01 13:40:00|9968|9962|9987|9981|10001|9998|9958|9954|28754
1648820700000|2022-04-01 13:45:00|9986|9982|10023|10018|10040|10038|9985|9982|59571
1648821000000|2022-04-01 13:50:00|10024|10021|10024|10021|10046|10043|10011|10009|38723
1648821300000|2022-04-01 13:55:00|10023|10019|10037|10030|10046|10043|10008|10002|31438
1648821600000|2022-04-01 14:00:00|10036|10031|10030|10028|10041|10038|10023|10019|43090
1648821900000|2022-04-01 14:05:00|10031|10026|10035|10032|10040|10038|10021|10017|19019
1648822200000|2022-04-01 14:10:00|10037|10033|10036|10032|10040|10039|10020|10016|27204
1648822500000|2022-04-01 14:15:00|10035|10031|10021|10019|10036|10031|10015|10012|22214
1648822800000|2022-04-01 14:20:00|10020|10018|10006|10004|10021|10019|10002|10000|19775
1648823100000|2022-04-01 14:25:00|10008|10005|10003|10001|10013|10010|9997|9995|24113
1648823400000|2022-04-01 14:30:00|10002|10000|10016|10013|10020|10017|9992|9989|25880
1648823700000|2022-04-01 14:35:00|10015|10014|10004|10001|10020|10018|9999|9996|20881
1648824000000|2022-04-01 14:40:00|10003|10002|10004|10002|10010|10007|9994|9992|26604
1648824300000|2022-04-01 14:45:00|10005|10003|10016|10013|10028|10026|10003|10001|29710
1648824600000|2022-04-01 14:50:00|10015|10012|10030|10027|10031|10030|10009|10006|21599
1648824900000|2022-04-01 14:55:00|10029|10028|10004|10002|10036|10034|10002|10000|26300
1648825200000|2022-04-01 15:00:00|10005|10001|9997|9995|10011|10009|9993|9989|18405
1648825500000|2022-04-01 15:05:00|9998|9994|10010|10007|10014|10011|9992|9988|18994
1648825800000|2022-04-01 15:10:00|10009|10006|10036|10034|10037|10035|10008|10006|25409
1648826100000|2022-04-01 15:15:00|10037|10032|10028|10025|10037|10032|10015|10013|20356
1648826400000|2022-04-01 15:20:00|10027|10023|10033|10031|10037|10035|10024|10020|28631
1648826700000|2022-04-01 15:25:00|10034|10032|10026|10024|10043|10039|10025|10024|29342
1648827000000|2022-04-01 15:30:00|10025|10025|10004|10002|10028|10026|10001|9999|45291
1648827300000|2022-04-01 15:35:00|10005|10003|9983|9981|10010|10009|9980|9978|22963
1648827600000|2022-04-01 15:40:00|9982|9980|9954|9952|9983|9980|9953|9950|30304
1648827900000|2022-04-01 15:45:00|9953|9953|9938|9936|9956|9955|9935|9932|23786
1648828200000|2022-04-01 15:50:00|9937|9937|9948|9946|9950|9948|9925|9922|22048
1648828500000|2022-04-01 15:55:00|9947|9944|9935|9932|9950|9948|9926|9923|16853
1648828800000|2022-04-01 16:00:00|9934|9933|9935|9934|9941|9937|9926|9923|12712
1648829100000|2022-04-01 16:05:00|9934|9933|9927|9924|9936|9934|9918|9914|36105
1648829400000|2022-04-01 16:10:00|9928|9925|9921|9919|9929|9927|9916|9913|22799
1648829700000|2022-04-01 16:15:00|9923|9920|9913|9911|9925|9923|9912|9910|25819
1648830000000|2022-04-01 16:20:00|9912|9910|9908|9906|9913|9911|9898|9896|29534
1648830300000|2022-04-01 16:25:00|9907|9907|9927|9925|9930|9929|9904|9902|18847
1648830600000|2022-04-01 16:30:00|9926|9924|9921|9918|9934|9932|9917|9915|45270
1648830900000|2022-04-01 16:35:00|9922|9919|9939|9936|9944|9942|9920|9918|15907
1648831200000|2022-04-01 16:40:00|9938|9935|9954|9952|9957|9954|9932|9930|12935
1648831500000|2022-04-01 16:45:00|9955|9951|9986|9984|9988|9986|9951|9948|31415
1648831800000|2022-04-01 16:50:00|9985|9983|9985|9983|9988|9985|9968|9965|25991
1648832100000|2022-04-01 16:55:00|9984|9984|9982|9980|9989|9988|9980|9978|18819
1648832400000|2022-04-01 17:00:00|9981|9981|9980|9977|9990|9987|9971|9969|19871
1648832700000|2022-04-01 17:05:00|9979|9978|9965|9963|9980|9978|9965|9962|13114
1648833000000|2022-04-01 17:10:00|9964|9964|9955|9954|9966|9965|9952|9951|20608
1648833300000|2022-04-01 17:15:00|9954|9953|9956|9954|9960|9956|9949|9945|5283
1648833600000|2022-04-01 17:20:00|9957|9955|9960|9958|9962|9959|9948|9945|8621
1648833900000|2022-04-01 17:25:00|9961|9960|9968|9966|9969|9967|9955|9953|9952
1648834200000|2022-04-01 17:30:00|9967|9967|9969|9967|9971|9969|9959|9956|12725
1648834500000|2022-04-01 17:35:00|9968|9968|9987|9985|9988|9985|9964|9963|12911
1648834800000|2022-04-01 17:40:00|9986|9984|9971|9970|9988|9986|9970|9968|25211
1648835100000|2022-04-01 17:45:00|9970|9969|9976|9974|9982|9980|9967|9965|12277
1648835400000|2022-04-01 17:50:00|9975|9973|9982|9980|9985|9983|9975|9973|13109
1648835700000|2022-04-01 17:55:00|9981|9979|9988|9987|9992|9990|9980|9977|16000
1648836000000|2022-04-01 18:00:00|9989|9988|9994|9991|9994|9992|9986|9984|24589
1648836300000|2022-04-01 18:05:00|9995|9992|9985|9982|9999|9997|9982|9980|14494
1648836600000|2022-04-01 18:10:00|9984|9983|9985|9983|9988|9987|9975|9973|11132
1648836900000|2022-04-01 18:15:00|9986|9984|9983|9981|9991|9990|9981|9979|20442
1648837200000|2022-04-01 18:20:00|9984|9982|9988|9986|9993|9992|9977|9975|18410
1648837500000|2022-04-01 18:25:00|9987|9985|9996|9994|9997|9996|9986|9983|19524
1648837800000|2022-04-01 18:30:00|9997|9995|9993|9991|10002|10001|9990|9988|22943
1648838100000|2022-04-01 18:35:00|9992|9992|9987|9984|9996|9994|9982|9980|13600
1648838400000|2022-04-01 18:40:00|9988|9986|9991|9989|9995|9993|9984|9982|17307
1648838700000|2022-04-01 18:45:00|9992|9990|9994|9992|10001|9999|9986|9984|17765
1648839000000|2022-04-01 18:50:00|9996|9993|9996|9994|9997|9995|9987|9985|18514
1648839300000|2022-04-01 18:55:00|9997|9995|9992|9991|10002|10000|9987|9986|15955
1648839600000|2022-04-01 19:00:00|9991|9990|9995|9994|10003|10001|9990|9988|25396
1648839900000|2022-04-01 19:05:00|9994|9993|9989|9987|10001|10000|9987|9985|19230
1648840200000|2022-04-01 19:10:00|9988|9988|9988|9986|9991|9989|9981|9980|25565
1648840500000|2022-04-01 19:15:00|9986|9985|9981|9979|9993|9992|9980|9977|13736
1648840800000|2022-04-01 19:20:00|9980|9978|9986|9985|9989|9987|9975|9974|19023
1648841100000|2022-04-01 19:25:00|9987|9986|9994|9993|9998|9996|9985|9984|16080
1648841400000|2022-04-01 19:30:00|9995|9994|9990|9988|10002|9999|9983|9982|25067
1648841700000|2022-04-01 19:35:00|9991|9989|9983|9982|9995|9993|9982|9981|28222
1648842000000|2022-04-01 19:40:00|9982|9981|9990|9989|9992|9991|9981|9979|35171
1648842300000|2022-04-01 19:45:00|9991|9990|9999|9998|10002|10001|9988|9986|50060
1648842600000|2022-04-01 19:50:00|10000|9999|10012|10010|10015|10013|9993|9991|123382
1648842900000|2022-04-01 19:55:00|10011|10011|10018|10017|10027|10026|10006|10004|168316
1648843200000|2022-04-01 20:00:00|10022|10013|10017|9900|10076|10013|10017|9870|74766
1648843500000|2022-04-01 20:05:00|10076|9870|10017|9980|10076|9980|10017|9870|294
1648843800000|2022-04-01 20:10:00|10040|9900|10040|10002|10040|10002|10040|9900|13195
1648844100000|2022-04-01 20:15:00|||||||||1
1648844400000|2022-04-01 20:20:00|||||||||42
1648844700000|2022-04-01 20:25:00|||||||||25
1648845300000|2022-04-01 20:35:00|||||||||57
1648845600000|2022-04-01 20:40:00|||||||||256
1648845900000|2022-04-01 20:45:00|||||||||30
1648846500000|2022-04-01 20:55:00|||||||||101
1649059200000|2022-04-04 08:00:00|10092|9855|10092|9869|10092|9987|10092|9855|0
1649059800000|2022-04-04 08:10:00|10091||10091||10091||10091||4
1649060700000|2022-04-04 08:25:00||10046||9869||10046||9869|25
1649061000000|2022-04-04 08:30:00||10037||9869||10037||9869|75
1649063400000|2022-04-04 09:10:00|||||||||2
1649065200000|2022-04-04 09:40:00|||||||||30
1649066700000|2022-04-04 10:05:00|||||||||1
1649067000000|2022-04-04 10:10:00|||||||||4
1649068800000|2022-04-04 10:40:00|||||||||8
1649069400000|2022-04-04 10:50:00|||||||||10
1649070000000|2022-04-04 11:00:00|10073|9964|10073|9964|10073|9964|10073|9964|1
1649070900000|2022-04-04 11:15:00|10090|10000|10090|10000|10090|10000|10090|10000|27
1649071200000|2022-04-04 11:20:00|10086||10086||10086||10086||25
1649071500000|2022-04-04 11:25:00|10075||10086||10086||10075||38
1649071800000|2022-04-04 11:30:00|10072||10086||10086||10072||19
1649072100000|2022-04-04 11:35:00|||||||||1
1649073600000|2022-04-04 12:00:00|||||||||68
1649073900000|2022-04-04 12:05:00|||||||||1
1649075400000|2022-04-04 12:30:00|10039||10086||10086||10039||50
1649075700000|2022-04-04 12:35:00||9975||10050||10050||9975|139
1649076000000|2022-04-04 12:40:00|||||||||12
1649076600000|2022-04-04 12:50:00|||||||||4
1649076900000|2022-04-04 12:55:00|||||||||61
1649077200000|2022-04-04 13:00:00|||||||||28
1649077500000|2022-04-04 13:05:00|||||||||10
1649077800000|2022-04-04 13:10:00|||||||||301
1649078100000|2022-04-04 13:15:00|||||||||2
1649078400000|2022-04-04 13:20:00|10072||10090||10090||10072||180
1649078700000|2022-04-04 13:25:00|10086|10021|10068|9995|10090|10021|10068|9995|143
1649079000000|2022-04-04 13:30:00|10072|10010|9978|9970|10072|10039|9976|9970|93762
1649079300000|2022-04-04 13:35:00|9977|9971|9932|9927|9984|9980|9928|9925|29941
1649079600000|2022-04-04 13:40:00|9930|9928|9913|9908|9959|9955|9897|9896|38347
1649079900000|2022-04-04 13:45:00|9912|9907|9891|9886|9912|9907|9876|9872|34317
1649080200000|2022-04-04 13:50:00|9892|9883|9907|9904|9913|9909|9877|9873|28282
1649080500000|2022-04-04 13:55:00|9911|9905|9922|9919|9932|9927|9908|9903|12783
1649080800000|2022-04-04 14:00:00|9923|9920|9931|9927|9948|9944|9920|9914|27333
1649081100000|2022-04-04 14:05:00|9932|9928|9903|9900|9938|9932|9902|9900|11993
1649081400000|2022-04-04 14:10:00|9900|9899|9878|9874|9903|9901|9873|9870|23061
1649081700000|2022-04-04 14:15:00|9876|9873|9877|9874|9878|9876|9856|9853|21905
1649082000000|2022-04-04 14:20:00|9878|9875|9894|9892|9899|9895|9872|9868|14277
1649082300000|2022-04-04 14:25:00|9893|9889|9912|9909|9918|9914|9883|9880|10711
1649082600000|2022-04-04 14:30:00|9914|9911|9916|9914|9930|9927|9904|9902|17366
1649082900000|2022-04-04 14:35:00|9918|9915|9900|9898|9921|9919|9896|9893|28455
1649083200000|2022-04-04 14:40:00|9903|9899|9898|9896|9918|9915|9896|9894|30152
1649083500000|2022-04-04 14:45:00|9899|9897|9925|9923|9925|9924|9896|9893|25224
1649083800000|2022-04-04 14:50:00|9924|9922|9918|9915|9925|9923|9915|9913|19479
1649084100000|2022-04-04 14:55:00|9919|9916|9909|9907|9930|9928|9905|9902|20833
1649084400000|2022-04-04 15:00:00|9908|9906|9924|9921|9930|9927|9903|9900|23606
1649084700000|2022-04-04 15:05:00|9923|9919|9929|9927|9934|9932|9913|9909|23733
1649085000000|2022-04-04 15:10:00|9928|9926|9902|9900|9930|9928|9901|9898|27613
1649085300000|2022-04-04 15:15:00|9901|9898|9908|9906|9914|9912|9894|9891|28401
1649085600000|2022-04-04 15:20:00|9907|9905|9894|9892|9907|9905|9881|9880|31864
1649085900000|2022-04-04 15:25:00|9895|9893|9892|9890|9897|9895|9880|9878|17756
1649086200000|2022-04-04 15:30:00|9891|9889|9894|9892|9900|9899|9887|9885|32067
1649086500000|2022-04-04 15:35:00|9893|9893|9903|9901|9910|9907|9893|9893|13555
1649086800000|2022-04-04 15:40:00|9902|9900|9892|9891|9902|9900|9889|9887|20576
1649087100000|2022-04-04 15:45:00|9891|9889|9888|9886|9903|9900|9887|9884|18317
1649087400000|2022-04-04 15:50:00|9887|9885|9890|9889|9894|9892|9882|9880|16675
1649087700000|2022-04-04 15:55:00|9889|9888|9891|9889|9897|9896|9889|9887|22842
1649088000000|2022-04-04 16:00:00|9890|9890|9907|9904|9911|9909|9888|9886|14088
1649088300000|2022-04-04 16:05:00|9908|9905|9916|9913|9921|9918|9902|9900|13967
1649088600000|2022-04-04 16:10:00|9915|9914|9905|9903|9916|9915|9905|9903|11533
1649088900000|2022-04-04 16:15:00|9906|9904|9906|9903|9911|9910|9901|9899|21816
1649089200000|2022-04-04 16:20:00|9907|9904|9912|9910|9917|9914|9906|9903|11511
1649089500000|2022-04-04 16:25:00|9911|9909|9916|9914|9917|9914|9908|9906|15308
1649089800000|2022-04-04 16:30:00|9915|9915|9921|9919|9925|9923|9914|9911|16017
1649090100000|2022-04-04 16:35:00|9922|9920|9913|9912|9923|9921|9912|9910|11744
1649090400000|2022-04-04 16:40:00|9912|9911|9912|9910|9914|9913|9910|9909|11503
1649090700000|2022-04-04 16:45:00|9913|9911|9920|9918|9923|9921|9910|9909|17232
1649091000000|2022-04-04 16:50:00|9919|9919|9905|9903|9919|9919|9902|9900|36052
1649091300000|2022-04-04 16:55:00|9904|9904|9905|9903|9908|9906|9903|9901|10835
1649091600000|2022-04-04 17:00:00|9904|9902|9895|9893|9905|9903|9893|9892|13564
1649091900000|2022-04-04 17:05:00|9894|9892|9901|9900|9902|9901|9891|9890|13331
1649092200000|2022-04-04 17:10:00|9900|9899|9898|9896|9905|9903|9896|9894|16288
1649092500000|2022-04-04 17:15:00|9897|9894|9906|9903|9907|9906|9892|9890|9445
1649092800000|2022-04-04 17:20:00|9905|9904|9908|9907|9914|9912|9904|9904|12346
1649093100000|2022-04-04 17:25:00|9907|9906|9916|9914|9917|9916|9906|9903|10476
1649093400000|2022-04-04 17:30:00|9915|9913|9915|9913|9922|9921|9913|9912|12103
1649093700000|2022-04-04 17:35:00|9916|9914|9920|9918|9924|9922|9913|9911|13322
1649094000000|2022-04-04 17:40:00|9921|9919|9935|9934|9936|9935|9920|9919|17650
1649094300000|2022-04-04 17:45:00|9936|9935|9937|9935|9938|9937|9932|9930|21278
1649094600000|2022-04-04 17:50:00|9936|9936|9945|9944|9945|9944|9936|9934|16818
1649094900000|2022-04-04 17:55:00|9944|9943|9942|9941|9947|9945|9941|9938|14107
1649095200000|2022-04-04 18:00:00|9943|9942|9949|9948|9955|9953|9938|9936|16929
1649095500000|2022-04-04 18:05:00|9948|9947|9954|9952|9955|9954|9946|9942|14571
1649095800000|2022-04-04 18:10:00|9953|9951|9946|9944|9954|9953|9943|9940|13035
1649096100000|2022-04-04 18:15:00|9945|9945|9945|9943|9947|9946|9938|9936|14248
1649096400000|2022-04-04 18:20:00|9944|9942|9944|9943|9946|9944|9936|9934|7007
1649096700000|2022-04-04 18:25:00|9943|9942|9938|9936|9945|9944|9937|9935|17803
1649097000000|2022-04-04 18:30:00|9937|9935|9937|9936|9942|9940|9933|9932|13986
1649097300000|2022-04-04 18:35:00|9936|9935|9932|9930|9939|9938|9932|9929|10376
1649097600000|2022-04-04 18:40:00|9933|9931|9931|9929|9934|9933|9926|9925|14183
1649097900000|2022-04-04 18:45:00|9930|9928|9930|9928|9935|9933|9925|9924|16388
1649098200000|2022-04-04 18:50:00|9929|9929|9932|9931|9934|9932|9925|9924|13052
1649098500000|2022-04-04 18:55:00|9933|9930|9932|9930|9935|9934|9928|9925|15873
1649098800000|2022-04-04 19:00:00|9931|9931|9928|9926|9933|9932|9926|9925|14284
1649099100000|2022-04-04 19:05:00|9929|9927|9936|9934|9937|9936|9926|9924|22781
1649099400000|2022-04-04 19:10:00|9937|9935|9940|9937|9942|9940|9932|9931|18682
1649099700000|2022-04-04 19:15:00|9938|9938|9933|9932|9941|9939|9931|9930|20589
1649100000000|2022-04-04 19:20:00|9934|9933|9938|9937|9940|9938|9933|9932|12955
1649100300000|2022-04-04 19:25:00|9939|9938|9930|9929|9939|9938|9928|9927|22594
1649100600000|2022-04-04 19:30:00|9929|9928|9924|9921|9931|9929|9922|9921|31036
1649100900000|2022-04-04 19:35:00|9923|9922|9915|9914|9931|9930|9914|9912|42627
1649101200000|2022-04-04 19:40:00|9916|9915|9909|9907|9919|9918|9904|9903|33224
1649101500000|2022-04-04 19:45:00|9908|9908|9927|9926|9932|9930|9905|9904|45332
1649101800000|2022-04-04 19:50:00|9924|9923|9925|9924|9937|9936|9916|9914|87754
1649102100000|2022-04-04 19:55:00|9926|9925|9932|9928|9941|9940|9911|9910|224291
1649102400000|2022-04-04 20:00:00|9938|9931|9960|9899|9965|9931|9938|9899|56240
1649103300000|2022-04-04 20:15:00|9959||9959||9959||9930||125
1649103900000|2022-04-04 20:25:00||9900||9900||9900||9900|0
1649104200000|2022-04-04 20:30:00|||||||||342
1649104500000|2022-04-04 20:35:00|||||||||563
1649104800000|2022-04-04 20:40:00|||||||||9
1649105100000|2022-04-04 20:45:00|||||||||2
1649105400000|2022-04-04 20:50:00|||||||||4
1649106000000|2022-04-04 21:00:00|||||||||6
1649106300000|2022-04-04 21:05:00|||||||||4
1649106600000|2022-04-04 21:10:00|||||||||5
1649106900000|2022-04-04 21:15:00|||||||||2
1649107200000|2022-04-04 21:20:00|||||||||10
1649107500000|2022-04-04 21:25:00|9960||9949||9960||9949||0
1649108100000|2022-04-04 21:35:00||9910||9910||9910||9910|9
1649108400000|2022-04-04 21:40:00|||||||||1
1649108700000|2022-04-04 21:45:00|9959||9944||9959||9944||201
1649109300000|2022-04-04 21:55:00|||||||||46
1649109900000|2022-04-04 22:05:00|9958||9958||9958||9958||2
1649110800000|2022-04-04 22:20:00|||||||||64
1649111400000|2022-04-04 22:30:00|||||||||5
1649111700000|2022-04-04 22:35:00|9959||9956||9959||9956||34
1649112000000|2022-04-04 22:40:00|||||||||33
1649112300000|2022-04-04 22:45:00|9948||9956||9956||9948||84
1649114100000|2022-04-04 23:15:00|||||||||13
1649116500000|2022-04-04 23:55:00|||||||||2
1649145600000|2022-04-05 08:00:00|9978|9878|10092|9778|10092|9878|9978|9778|0
1649146200000|2022-04-05 08:10:00|10066||10066||10066||10066||0
1649146500000|2022-04-05 08:15:00|||||||||2
1649147100000|2022-04-05 08:25:00||9732||9688||9732||9688|0
1649148300000|2022-04-05 08:45:00|||||||||40
1649149200000|2022-04-05 09:00:00||9900||9900||9900||9900|0
1649149500000|2022-04-05 09:05:00||9821||9688||9821||9688|0
1649156400000|2022-04-05 11:00:00|10000|9700|10000|9930|10000|9930|10000|9700|0
1649157300000|2022-04-05 11:15:00|9987||10000||10000||9987||25
1649157900000|2022-04-05 11:25:00|9985||10000||10000||9985||9
1649158800000|2022-04-05 11:40:00|||||||||1
1649159100000|2022-04-05 11:45:00|9950||9950||9950||9950||26
1649159400000|2022-04-05 11:50:00|10000||10000||10000||10000||0
1649160000000|2022-04-05 12:00:00|||||||||175
1649160600000|2022-04-05 12:10:00|9977||10000||10000||9977||150
1649161500000|2022-04-05 12:25:00|9997||9995||10000||9995||772
1649161800000|2022-04-05 12:30:00|9949||9965||9965||9949||10
1649162700000|2022-04-05 12:45:00|9961||9961||9961||9961||15
1649163300000|2022-04-05 12:55:00|||||||||1
1649163600000|2022-04-05 13:00:00|9958|9934|9961|9930|9961|9934|9958|9930|81
1649163900000|2022-04-05 13:05:00|9956||9961||9961||9956||20
1649164200000|2022-04-05 13:10:00|||||||||6
1649164500000|2022-04-05 13:15:00|9958||9961||9961||9958||201
1649164800000|2022-04-05 13:20:00|||||||||68
1649165100000|2022-04-05 13:25:00|9965|9908|9931|9882|9965|9908|9931|9880|981
1649165400000|2022-04-05 13:30:00|9949|9900|9999|9995|10010|10004|9904|9882|139004
1649165700000|2022-04-05 13:35:00|10002|9996|10007|10001|10057|10048|10002|9996|41540
1649166000000|2022-04-05 13:40:00|10009|10003|10021|10016|10030|10026|10002|9996|42987
1649166300000|2022-04-05 13:45:00|10023|10017|10020|10014|10039|10035|10003|10000|44760
1649166600000|2022-04-05 13:50:00|10019|10017|10026|10023|10026|10023|9991|9989|27836
1649166900000|2022-04-05 13:55:00|10025|10022|10020|10016|10033|10028|10006|10002|27351
1649167200000|2022-04-05 14:00:00|10021|10017|10011|10008|10031|10028|10009|10008|45121
1649167500000|2022-04-05 14:05:00|10010|10009|9949|9947|10014|10012|9939|9934|30906
1649167800000|2022-04-05 14:10:00|9948|9945|9959|9956|9966|9963|9947|9944|17119
1649168100000|2022-04-05 14:15:00|9958|9955|9950|9947|9959|9955|9937|9934|43574
1649168400000|2022-04-05 14:20:00|9949|9945|9913|9909|9950|9945|9903|9900|22931
1649168700000|2022-04-05 14:25:00|9912|9908|9927|9923|9931|9928|9911|9907|23700
1649169000000|2022-04-05 14:30:00|9926|9924|9927|9925|9939|9937|9921|9918|13535
1649169300000|2022-04-05 14:35:00|9926|9924|9944|9940|9953|9951|9922|9921|21763
1649169600000|2022-04-05 14:40:00|9943|9938|9934|9931|9946|9944|9934|9931|17689
1649169900000|2022-04-05 14:45:00|9933|9930|9948|9944|9954|9952|9921|9919|15473
1649170200000|2022-04-05 14:50:00|9947|9945|9929|9927|9957|9956|9926|9925|40256
1649170500000|2022-04-05 14:55:00|9928|9928|9933|9931|9942|9940|9924|9922|12595
1649170800000|2022-04-05 15:00:00|9932|9930|9926|9924|9941|9937|9916|9913|18519
1649171100000|2022-04-05 15:05:00|9927|9922|9913|9910|9929|9927|9899|9898|28119
1649171400000|2022-04-05 15:10:00|9914|9911|9917|9915|9920|9918|9906|9903|14132
1649171700000|2022-04-05 15:15:00|9918|9916|9921|9917|9935|9932|9909|9907|17658
1649172000000|2022-04-05 15:20:00|9920|9916|9924|9921|9934|9930|9914|9910|16513
1649172300000|2022-04-05 15:25:00|9925|9922|9922|9919|9925|9923|9905|9903|13148
1649172600000|2022-04-05 15:30:00|9921|9918|9942|9940|9943|9940|9916|9914|14114
1649172900000|2022-04-05 15:35:00|9941|9939|9940|9938|9960|9958|9938|9935|11828
1649173200000|2022-04-05 15:40:00|9939|9937|9947|9944|9951|9949|9933|9930|13664
1649173500000|2022-04-05 15:45:00|9948|9945|9938|9936|9951|9948|9932|9931|12603
1649173800000|2022-04-05 15:50:00|9937|9935|9916|9915|9939|9936|9915|9912|16742
1649174100000|2022-04-05 15:55:00|9915|9914|9909|9907|9916|9915|9904|9902|14381
1649174400000|2022-04-05 16:00:00|9911|9908|9882|9880|9911|9908|9879|9877|26675
1649174700000|2022-04-05 16:05:00|9881|9879|9907|9904|9908|9905|9872|9870|19117
1649175000000|2022-04-05 16:10:00|9906|9903|9896|9894|9911|9907|9894|9891|15762
1649175300000|2022-04-05 16:15:00|9898|9895|9890|9888|9902|9900|9888|9885|33064
1649175600000|2022-04-05 16:20:00|9892|9889|9884|9882|9894|9891|9882|9879|29147
1649175900000|2022-04-05 16:25:00|9883|9881|9885|9883|9892|9890|9877|9874|16265
1649176200000|2022-04-05 16:30:00|9884|9884|9895|9893|9897|9895|9884|9884|11554
1649176500000|2022-04-05 16:35:00|9896|9894|9914|9911|9918|9916|9893|9892|7705
1649176800000|2022-04-05 16:40:00|9913|9909|9908|9906|9915|9912|9902|9901|14236
1649177100000|2022-04-05 16:45:00|9907|9905|9916|9913|9916|9914|9904|9903|10071
1649177400000|2022-04-05 16:50:00|9915|9914|9922|9921|9925|9923|9913|9912|15428
1649177700000|2022-04-05 16:55:00|9921|9920|9922|9921|9932|9929|9919|9918|17096
1649178000000|2022-04-05 17:00:00|9923|9922|9924|9921|9933|9931|9916|9914|26933
1649178300000|2022-04-05 17:05:00|9923|9920|9940|9938|9942|9940|9922|9920|13726
1649178600000|2022-04-05 17:10:00|9941|9939|9935|9934|9944|9943|9930|9928|15875
1649178900000|2022-04-05 17:15:00|9937|9935|9940|9938|9944|9942|9934|9931|14850
1649179200000|2022-04-05 17:20:00|9941|9939|9938|9936|9946|9945|9935|9933|8269
1649179500000|2022-04-05 17:25:00|9939|9937|9936|9935|9944|9943|9932|9930|26026
1649179800000|2022-04-05 17:30:00|9937|9936|9933|9931|9945|9943|9924|9922|34579
1649180100000|2022-04-05 17:35:00|9932|9930|9924|9922|9933|9931|9921|9919|50119
1649180400000|2022-04-05 17:40:00|9923|9923|9914|9912|9926|9924|9914|9912|12810
1649180700000|2022-04-05 17:45:00|9913|9911|9904|9902|9913|9912|9898|9896|17287
1649181000000|2022-04-05 17:50:00|9905|9901|9897|9895|9910|9907|9893|9891|15571
1649181300000|2022-04-05 17:55:00|9896|9896|9899|9897|9904|9903|9895|9892|17112
1649181600000|2022-04-05 18:00:00|9898|9896|9894|9892|9902|9900|9892|9889|14351
1649181900000|2022-04-05 18:05:00|9893|9891|9872|9870|9894|9891|9867|9865|29283
1649182200000|2022-04-05 18:10:00|9871|9869|9876|9874|9886|9883|9864|9863|22314
1649182500000|2022-04-05 18:15:00|9877|9875|9891|9888|9891|9889|9869|9867|13860
1649182800000|2022-04-05 18:20:00|9890|9887|9890|9889|9895|9892|9884|9882|14230
1649183100000|2022-04-05 18:25:00|9891|9890|9892|9891|9901|9899|9889|9888|18719
1649183400000|2022-04-05 18:30:00|9893|9892|9888|9886|9895|9892|9885|9883|12644
1649183700000|2022-04-05 18:35:00|9889|9887|9894|9891|9900|9898|9887|9884|17141
1649184000000|2022-04-05 18:40:00|9893|9892|9907|9905|9910|9908|9890|9888|13224
1649184300000|2022-04-05 18:45:00|9906|9902|9899|9897|9911|9908|9895|9893|13952
1649184600000|2022-04-05 18:50:00|9900|9898|9907|9905|9913|9910|9897|9896|18001
1649184900000|2022-04-05 18:55:00|9908|9906|9904|9901|9917|9915|9900|9898|18880
1649185200000|2022-04-05 19:00:00|9903|9902|9893|9891|9910|9908|9893|9891|17915
1649185500000|2022-04-05 19:05:00|9892|9892|9900|9898|9901|9899|9887|9885|19345
1649185800000|2022-04-05 19:10:00|9901|9899|9897|9895|9906|9904|9890|9888|41379
1649186100000|2022-04-05 19:15:00|9896|9894|9894|9892|9898|9897|9890|9887|17412
1649186400000|2022-04-05 19:20:00|9893|9891|9907|9905|9908|9906|9884|9882|21738
1649186700000|2022-04-05 19:25:00|9906|9904|9900|9898|9907|9905|9895|9893|16135
1649187000000|2022-04-05 19:30:00|9899|9897|9879|9877|9900|9898|9876|9875|29330
1649187300000|2022-04-05 19:35:00|9878|9876|9879|9878|9887|9885|9875|9873|35700
1649187600000|2022-04-05 19:40:00|9878|9877|9883|9881|9887|9885|9876|9875|31165
1649187900000|2022-04-05 19:45:00|9882|9882|9862|9861|9883|9882|9862|9861|58364
1649188200000|2022-04-05 19:50:00|9864|9862|9876|9875|9883|9881|9862|9861|90856
1649188500000|2022-04-05 19:55:00|9875|9874|9882|9881|9882|9881|9868|9867|192739
1649188800000|2022-04-05 20:00:00|9885|9879|10000|9850|10000|9879|9885|9850|110132
1649189100000|2022-04-05 20:05:00|||||||||1
1649190300000|2022-04-05 20:25:00|||||||||10
1649190600000|2022-04-05 20:30:00|||||||||25
1649190900000|2022-04-05 20:35:00|||||||||2
1649191200000|2022-04-05 20:40:00|||||||||358
1649191800000|2022-04-05 20:50:00|9900||9900||9900||9900||45140
1649192100000|2022-04-05 20:55:00||9875||9881||9881||9850|0
1649192700000|2022-04-05 21:05:00|||||||||1
1649193900000|2022-04-05 21:25:00|||||||||5
1649194200000|2022-04-05 21:30:00|||||||||50
1649194800000|2022-04-05 21:40:00|||||||||189
1649195100000|2022-04-05 21:45:00|10000||10000||10000||10000||0
1649196900000|2022-04-05 22:15:00|9897||10000||10000||9897||20
1649197200000|2022-04-05 22:20:00|||||||||1
1649197500000|2022-04-05 22:25:00|9985|9850|9985|9850|9985|9850|9985|9850|0
1649199300000|2022-04-05 22:55:00|||||||||21
1649199600000|2022-04-05 23:00:00|||||||||5
1649200200000|2022-04-05 23:10:00||9851||9851||9851||9851|0
1649201400000|2022-04-05 23:30:00|||||||||1
1649202300000|2022-04-05 23:45:00||9881||9881||9881||9881|0
1649202900000|2022-04-05 23:55:00||9851||9855||9855||9851|1
1649232000000|2022-04-06 08:00:00|9922|9798|10049|9834|10049|9834|9916|9688|18
1649232900000|2022-04-06 08:15:00||9688||9688||9688||9688|81
1649233500000|2022-04-06 08:25:00|10013||10049||10049||10013||0
1649234400000|2022-04-06 08:40:00|||||||||3
1649235300000|2022-04-06 08:55:00|9920||10049||10049||9920||0
1649235600000|2022-04-06 09:00:00|9926||10049||10049||9926||81
1649237700000|2022-04-06 09:35:00|10013||10049||10049||10013||0
1649238000000|2022-04-06 09:40:00|10039||10039||10039||10039||0
1649238300000|2022-04-06 09:45:00|10040||10038||10049||10038||0
1649238600000|2022-04-06 09:50:00|10049||10049||10049||10049||0
1649238900000|2022-04-06 09:55:00|10012||10012||10012||10012||0
1649239200000|2022-04-06 10:00:00|10013||10049||10049||10013||0
1649240400000|2022-04-06 10:20:00|9880||9880||9880||9880||0
1649242800000|2022-04-06 11:00:00||9700||9850||9850||9700|1
1649243100000|2022-04-06 11:05:00|9870||9870||9870||9870||0
1649243400000|2022-04-06 11:10:00|||||||||10
1649243700000|2022-04-06 11:15:00|||||||||5
1649244000000|2022-04-06 11:20:00|||||||||25
1649244300000|2022-04-06 11:25:00|||||||||9
1649244600000|2022-04-06 11:30:00|||||||||177
1649245500000|2022-04-06 11:45:00|||||||||218
1649245800000|2022-04-06 11:50:00|||||||||103
1649246100000|2022-04-06 11:55:00|||||||||10
1649246400000|2022-04-06 12:00:00|||||||||177
1649247000000|2022-04-06 12:10:00|||||||||50
1649248500000|2022-04-06 12:35:00|||||||||90
1649248800000|2022-04-06 12:40:00|||||||||5
1649249100000|2022-04-06 12:45:00|9865|9808|9870|9808|9870|9808|9862|9808|1348
1649249400000|2022-04-06 12:50:00|9850|9800|9870|9800|9870|9800|9850|9800|70
1649249700000|2022-04-06 12:55:00|||||||||1
1649250000000|2022-04-06 13:00:00|||||||||20
1649250300000|2022-04-06 13:05:00|9860||9870||9870||9860||52
1649250600000|2022-04-06 13:10:00|9859|9808|9870|9800|9870|9808|9859|9800|141
1649250900000|2022-04-06 13:15:00|||||||||100
1649251200000|2022-04-06 13:20:00|||||||||14
1649251500000|2022-04-06 13:25:00|9841|9806|9870|9811|9870|9852|9829|9800|3028
1649251800000|2022-04-06 13:30:00|9840|9831|9879|9873|9899|9888|9840|9828|115758
1649252100000|2022-04-06 13:35:00|9880|9871|9856|9850|9885|9877|9840|9834|29493
1649252400000|2022-04-06 13:40:00|9855|9852|9874|9867|9886|9881|9849|9844|40305
1649252700000|2022-04-06 13:45:00|9875|9868|9884|9879|9892|9887|9862|9856|26277
1649253000000|2022-04-06 13:50:00|9885|9880|9897|9894|9910|9907|9881|9878|26120
1649253300000|2022-04-06 13:55:00|9896|9893|9910|9907|9910|9908|9874|9869|65344
1649253600000|2022-04-06 14:00:00|9911|9908|9919|9916|9931|9927|9906|9902|49790
1649253900000|2022-04-06 14:05:00|9918|9915|9892|9887|9923|9922|9891|9887|35594
1649254200000|2022-04-06 14:10:00|9891|9889|9901|9898|9911|9908|9890|9887|62001
1649254500000|2022-04-06 14:15:00|9900|9897|9885|9883|9911|9910|9884|9883|55087
1649254800000|2022-04-06 14:20:00|9886|9884|9895|9893|9899|9898|9881|9877|52689
1649255100000|2022-04-06 14:25:00|9896|9892|9891|9889|9909|9907|9888|9884|38340
1649255400000|2022-04-06 14:30:00|9890|9888|9914|9912|9923|9921|9887|9885|42526
1649255700000|2022-04-06 14:35:00|9916|9913|9914|9911|9930|9927|9911|9909|25960
1649256000000|2022-04-06 14:40:00|9913|9912|9909|9907|9928|9924|9908|9904|37997
1649256300000|2022-04-06 14:45:00|9908|9905|9918|9914|9918|9914|9889|9885|36836
1649256600000|2022-04-06 14:50:00|9917|9915|9915|9912|9918|9917|9909|9907|20916
1649256900000|2022-04-06 14:55:00|9914|9913|9902|9899|9915|9913|9896|9892|33837
1649257200000|2022-04-06 15:00:00|9901|9900|9920|9916|9920|9917|9896|9895|32536
1649257500000|2022-04-06 15:05:00|9921|9917|9908|9906|9927|9923|9907|9905|25141
1649257800000|2022-04-06 15:10:00|9907|9905|9905|9903|9912|9910|9901|9899|33342
1649258100000|2022-04-06 15:15:00|9906|9904|9894|9891|9916|9913|9889|9887|27359
1649258400000|2022-04-06 15:20:00|9895|9892|9898|9895|9904|9903|9885|9883|23468
1649258700000|2022-04-06 15:25:00|9897|9893|9901|9898|9902|9900|9890|9889|22267
1649259000000|2022-04-06 15:30:00|9902|9899|9879|9876|9906|9904|9878|9876|24148
1649259300000|2022-04-06 15:35:00|9880|9877|9891|9889|9895|9892|9875|9871|18933
1649259600000|2022-04-06 15:40:00|9894|9890|9879|9876|9898|9896|9874|9871|15211
1649259900000|2022-04-06 15:45:00|9878|9875|9889|9885|9900|9896|9873|9871|45940
1649260200000|2022-04-06 15:50:00|9890|9886|9891|9889|9898|9896|9887|9885|22473
1649260500000|2022-04-06 15:55:00|9890|9888|9885|9882|9903|9901|9885|9882|16688
1649260800000|2022-04-06 16:00:00|9884|9883|9882|9881|9890|9889|9877|9875|19427
1649261100000|2022-04-06 16:05:00|9884|9880|9878|9874|9890|9888|9875|9873|20559
1649261400000|2022-04-06 16:10:00|9877|9875|9868|9866|9890|9887|9868|9866|14909
1649261700000|2022-04-06 16:15:00|9867|9867|9851|9849|9870|9868|9849|9846|15808
1649262000000|2022-04-06 16:20:00|9852|9850|9848|9846|9854|9853|9841|9840|20279
1649262300000|2022-04-06 16:25:00|9850|9847|9848|9846|9852|9850|9842|9841|21125
1649262600000|2022-04-06 16:30:00|9847|9845|9862|9861|9864|9862|9846|9845|22205
1649262900000|2022-04-06 16:35:00|9861|9860|9866|9865|9869|9867|9854|9852|18949
1649263200000|2022-04-06 16:40:00|9865|9864|9873|9872|9874|9873|9860|9858|11866
1649263500000|2022-04-06 16:45:00|9874|9873|9872|9871|9880|9878|9862|9860|20780
1649263800000|2022-04-06 16:50:00|9871|9870|9880|9878|9880|9879|9870|9869|14194
1649264100000|2022-04-06 16:55:00|9879|9879|9889|9887|9894|9891|9877|9876|15205
1649264400000|2022-04-06 17:00:00|9890|9888|9879|9877|9890|9889|9875|9873|17289
1649264700000|2022-04-06 17:05:00|9878|9878|9884|9883|9892|9889|9877|9875|24179
1649265000000|2022-04-06 17:10:00|9885|9884|9879|9877|9887|9885|9879|9877|25532
1649265300000|2022-04-06 17:15:00|9878|9878|9869|9867|9882|9879|9868|9867|17798
1649265600000|2022-04-06 17:20:00|9870|9868|9887|9885|9888|9886|9864|9862|11675
1649265900000|2022-04-06 17:25:00|9888|9886|9872|9871|9891|9889|9872|9871|27221
1649266200000|2022-04-06 17:30:00|9873|9872|9871|9869|9878|9877|9870|9867|21068
1649266500000|2022-04-06 17:35:00|9872|9870|9869|9867|9873|9871|9857|9855|18151
1649266800000|2022-04-06 17:40:00|9868|9866|9872|9870|9875|9874|9863|9862|18902
1649267100000|2022-04-06 17:45:00|9871|9869|9855|9854|9873|9872|9853|9850|40734
1649267400000|2022-04-06 17:50:00|9854|9853|9858|9856|9862|9860|9854|9853|17736
1649267700000|2022-04-06 17:55:00|9857|9855|9853|9851|9857|9855|9849|9846|20826
1649268000000|2022-04-06 18:00:00|9852|9850|9860|9857|9886|9882|9847|9835|46275
1649268300000|2022-04-06 18:05:00|9859|9858|9829|9827|9859|9858|9829|9825|41951
1649268600000|2022-04-06 18:10:00|9830|9828|9817|9814|9830|9829|9814|9813|22167
1649268900000|2022-04-06 18:15:00|9816|9815|9827|9825|9828|9825|9813|9811|32644
1649269200000|2022-04-06 18:20:00|9828|9826|9837|9835|9840|9838|9824|9823|25495
1649269500000|2022-04-06 18:25:00|9838|9836|9837|9835|9855|9852|9828|9826|40326
1649269800000|2022-04-06 18:30:00|9836|9836|9863|9860|9869|9867|9832|9831|26821
1649270100000|2022-04-06 18:35:00|9864|9861|9856|9853|9867|9865|9852|9851|18609
1649270400000|2022-04-06 18:40:00|9855|9854|9865|9862|9869|9866|9852|9851|18986
1649270700000|2022-04-06 18:45:00|9864|9863|9867|9865|9875|9874|9862|9860|19529
1649271000000|2022-04-06 18:50:00|9869|9866|9874|9871|9879|9876|9868|9865|21859
1649271300000|2022-04-06 18:55:00|9875|9872|9877|9875|9881|9880|9875|9871|20426
1649271600000|2022-04-06 19:00:00|9878|9876|9884|9881|9893|9892|9878|9875|24404
1649271900000|2022-04-06 19:05:00|9883|9882|9856|9854|9883|9882|9850|9849|86711
1649272200000|2022-04-06 19:10:00|9858|9855|9858|9855|9861|9859|9850|9846|101398
1649272500000|2022-04-06 19:15:00|9859|9856|9861|9858|9872|9869|9850|9848|82338
1649272800000|2022-04-06 19:20:00|9862|9860|9849|9848|9864|9862|9847|9845|23348
1649273100000|2022-04-06 19:25:00|9850|9847|9827|9825|9850|9849|9826|9824|36218
1649273400000|2022-04-06 19:30:00|9826|9826|9819|9817|9828|9827|9815|9814|51864
1649273700000|2022-04-06 19:35:00|9820|9818|9839|9838|9841|9839|9813|9811|68243
1649274000000|2022-04-06 19:40:00|9838|9837|9843|9842|9847|9845|9828|9827|168206
1649274300000|2022-04-06 19:45:00|9842|9841|9853|9849|9859|9856|9837|9835|117580
1649274600000|2022-04-06 19:50:00|9854|9852|9843|9841|9865|9863|9843|9841|340506
1649274900000|2022-04-06 19:55:00|9842|9840|9846|9845|9849|9847|9834|9833|176749
1649275200000|2022-04-06 20:00:00|9850|9841|10000|9810|10000|9841|9850|9800|75318
1649275800000|2022-04-06 20:10:00|||||||||5
1649276100000|2022-04-06 20:15:00|||||||||1
1649276400000|2022-04-06 20:20:00|||||||||395
1649276700000|2022-04-06 20:25:00|||||||||101
1649277000000|2022-04-06 20:30:00|||||||||1
1649277300000|2022-04-06 20:35:00|||||||||11
1649277600000|2022-04-06 20:40:00|9995|9854|9995|9810|9995|9861|9995|9810|50
1649277900000|2022-04-06 20:45:00|9930||9995||9995||9930||26
1649278500000|2022-04-06 20:55:00|||||||||6
1649278800000|2022-04-06 21:00:00|||||||||2
1649279100000|2022-04-06 21:05:00|9920|9820|9869|9820|9920|9820|9869|9820|775
1649279400000|2022-04-06 21:10:00|||||||||106
1649279700000|2022-04-06 21:15:00|9864||9869||9869||9864||69
1649280000000|2022-04-06 21:20:00|||||||||3
1649280300000|2022-04-06 21:25:00|9850||9850||9850||9850||2
1649281800000|2022-04-06 21:50:00|||||||||1
1649283000000|2022-04-06 22:10:00|||||||||101
1649283300000|2022-04-06 22:15:00|||||||||35
1649283900000|2022-04-06 22:25:00|||||||||12
1649284800000|2022-04-06 22:40:00|||||||||50
1649285700000|2022-04-06 22:55:00|||||||||1
1649286600000|2022-04-06 23:10:00||9835||9835||9835||9835|0
1649287500000|2022-04-06 23:25:00||9820||9820||9820||9820|20
1649288100000|2022-04-06 23:35:00||9815||9815||9815||9815|0
1649289000000|2022-04-06 23:50:00||9817||9817||9817||9817|0
1649289300000|2022-04-06 23:55:00||9820||9825||9825||9820|0
1649318400000|2022-04-07 08:00:00|9990|9810|10049|9688|10049|9810|9924|9688|2
1649319000000|2022-04-07 08:10:00|10033||10049||10049||10031||0
1649319900000|2022-04-07 08:25:00|||||||||2
1649321700000|2022-04-07 08:55:00|10026|9849|10026|9849|10026|9849|10025|9849|20
1649323200000|2022-04-07 09:20:00|10020|9688|10020|9688|10020|9688|10020|9688|1
1649323500000|2022-04-07 09:25:00||9844||9844||9844||9844|0
1649324100000|2022-04-07 09:35:00|10049||10049||10049||10049||2
1649326500000|2022-04-07 10:15:00|9905|9766|10049|9766|10049|9766|9905|9732|20
1649327100000|2022-04-07 10:25:00||9822||9762||9822||9732|0
1649327400000|2022-04-07 10:30:00||9766||9766||9766||9766|0
1649328000000|2022-04-07 10:40:00||9815||9759||9815||9688|0
1649328300000|2022-04-07 10:45:00||9766||9766||9766||9766|0
1649328600000|2022-04-07 10:50:00||9688||9688||9818||9688|0
1649328900000|2022-04-07 10:55:00||9763||9763||9763||9688|0
1649329200000|2022-04-07 11:00:00|10000|9844|10000|9861|10000|9861|9917|9844|95
1649329800000|2022-04-07 11:10:00|||||||||3
1649330700000|2022-04-07 11:25:00|||||||||1
1649331600000|2022-04-07 11:40:00|||||||||2
1649331900000|2022-04-07 11:45:00|9930||9930||10000||9924||14
1649332200000|2022-04-07 11:50:00|||||||||10
1649332500000|2022-04-07 11:55:00|||||||||1
1649332800000|2022-04-07 12:00:00|||||||||120
1649333700000|2022-04-07 12:15:00|||||||||125
1649334300000|2022-04-07 12:25:00|||||||||2
1649334600000|2022-04-07 12:30:00|||||||||11
1649335200000|2022-04-07 12:40:00|||||||||1
1649335500000|2022-04-07 12:45:00|||||||||5
1649335800000|2022-04-07 12:50:00|9920|9865|9920|9865|9920|9865|9920|9865|1
1649336100000|2022-04-07 12:55:00|||||||||6
1649336400000|2022-04-07 13:00:00||9861||9861||9861||9861|80
1649336700000|2022-04-07 13:05:00|||||||||15
1649337000000|2022-04-07 13:10:00|||||||||50
1649337300000|2022-04-07 13:15:00|||||||||4
1649337600000|2022-04-07 13:20:00|9915||9900||9920||9900||105
1649337900000|2022-04-07 13:25:00|9893|9844|9893|9801|9893|9844|9849|9801|733
1649338200000|2022-04-07 13:30:00|9846|9820|9831|9824|9875|9868|9818|9810|99869
1649338500000|2022-04-07 13:35:00|9830|9823|9872|9869|9875|9872|9795|9790|91197
1649338800000|2022-04-07 13:40:00|9871|9866|9883|9876|9915|9913|9869|9865|78632
1649339100000|2022-04-07 13:45:00|9881|9874|9898|9894|9912|9906|9869|9863|34393
1649339400000|2022-04-07 13:50:00|9897|9893|9888|9883|9912|9909|9887|9883|67700
1649339700000|2022-04-07 13:55:00|9887|9884|9864|9860|9896|9895|9853|9851|57797
1649340000000|2022-04-07 14:00:00|9865|9861|9841|9836|9870|9865|9841|9836|37224
1649340300000|2022-04-07 14:05:00|9842|9837|9843|9840|9852|9848|9834|9829|75014
1649340600000|2022-04-07 14:10:00|9846|9841|9841|9839|9847|9844|9827|9824|43531
1649340900000|2022-04-07 14:15:00|9840|9836|9844|9841|9857|9854|9837|9833|52366
1649341200000|2022-04-07 14:20:00|9843|9838|9841|9836|9852|9850|9830|9826|59198
1649341500000|2022-04-07 14:25:00|9840|9837|9837|9835|9859|9857|9835|9833|34956
1649341800000|2022-04-07 14:30:00|9838|9836|9883|9882|9887|9884|9838|9836|51217
1649342100000|2022-04-07 14:35:00|9884|9879|9859|9856|9890|9886|9854|9850|34131
1649342400000|2022-04-07 14:40:00|9860|9857|9865|9863|9866|9863|9852|9848|37678
1649342700000|2022-04-07 14:45:00|9864|9862|9871|9868|9875|9873|9861|9858|36294
1649343000000|2022-04-07 14:50:00|9870|9869|9861|9860|9873|9870|9852|9850|24206
1649343300000|2022-04-07 14:55:00|9862|9861|9860|9858|9875|9874|9854|9853|50765
1649343600000|2022-04-07 15:00:00|9861|9859|9878|9874|9883|9880|9858|9856|37853
1649343900000|2022-04-07 15:05:00|9877|9873|9877|9874|9888|9886|9867|9865|190323
1649344200000|2022-04-07 15:10:00|9876|9873|9923|9920|9928|9927|9873|9871|105583
1649344500000|2022-04-07 15:15:00|9922|9919|9932|9930|9938|9936|9909|9906|73692
1649344800000|2022-04-07 15:20:00|9933|9931|9954|9950|9955|9952|9930|9927|71545
1649345100000|2022-04-07 15:25:00|9953|9952|9946|9943|9976|9973|9944|9942|76320
1649345400000|2022-04-07 15:30:00|9947|9944|9929|9926|9951|9947|9927|9925|44059
1649345700000|2022-04-07 15:35:00|9930|9927|9930|9928|9936|9934|9919|9917|30123
1649346000000|2022-04-07 15:40:00|9929|9926|9922|9919|9940|9938|9921|9919|30760
1649346300000|2022-04-07 15:45:00|9921|9920|9920|9917|9924|9921|9910|9907|20609
1649346600000|2022-04-07 15:50:00|9919|9916|9929|9926|9935|9933|9914|9912|16627
1649346900000|2022-04-07 15:55:00|9927|9925|9944|9942|9948|9945|9925|9923|47697
1649347200000|2022-04-07 16:00:00|9943|9943|9941|9940|9951|9947|9937|9935|19913
1649347500000|2022-04-07 16:05:00|9940|9939|9963|9960|9965|9962|9940|9939|20289
1649347800000|2022-04-07 16:10:00|9962|9961|9963|9960|9971|9965|9955|9952|13545
1649348100000|2022-04-07 16:15:00|9961|9959|9944|9941|9961|9960|9944|9941|29439
1649348400000|2022-04-07 16:20:00|9943|9942|9956|9954|9957|9954|9939|9937|24242
1649348700000|2022-04-07 16:25:00|9955|9953|9960|9958|9965|9963|9953|9951|28774
1649349000000|2022-04-07 16:30:00|9959|9957|9962|9960|9967|9964|9957|9955|26132
1649349300000|2022-04-07 16:35:00|9961|9959|9969|9967|9975|9972|9957|9955|29956
1649349600000|2022-04-07 16:40:00|9967|9965|9961|9959|9969|9968|9958|9956|14416
1649349900000|2022-04-07 16:45:00|9960|9958|9949|9947|9962|9960|9948|9947|46077
1649350200000|2022-04-07 16:50:00|9948|9946|9958|9956|9960|9958|9948|9946|24573
1649350500000|2022-04-07 16:55:00|9959|9957|9977|9975|9978|9975|9958|9956|44973
1649350800000|2022-04-07 17:00:00|9978|9976|9991|9990|9997|9994|9967|9965|61417
1649351100000|2022-04-07 17:05:00|9990|9988|9999|9998|10000|9999|9985|9983|30320
1649351400000|2022-04-07 17:10:00|9998|9997|10021|10019|10025|10024|9995|9992|72369
1649351700000|2022-04-07 17:15:00|10022|10020|10018|10017|10029|10026|10012|10010|29634
1649352000000|2022-04-07 17:20:00|10020|10018|10015|10013|10034|10031|10015|10012|33559
1649352300000|2022-04-07 17:25:00|10016|10014|10012|10011|10022|10020|10012|10010|22331
1649352600000|2022-04-07 17:30:00|10013|10012|10013|10012|10021|10018|10012|10010|17199
1649352900000|2022-04-07 17:35:00|10014|10011|10015|10014|10018|10016|10008|10006|21275
1649353200000|2022-04-07 17:40:00|10016|10013|10016|10015|10019|10016|10011|10009|26864
1649353500000|2022-04-07 17:45:00|10015|10014|10029|10026|10033|10030|10014|10013|48105
1649353800000|2022-04-07 17:50:00|10028|10025|10019|10018|10034|10031|10018|10015|24637
1649354100000|2022-04-07 17:55:00|10018|10016|10037|10035|10040|10038|10015|10013|23705
1649354400000|2022-04-07 18:00:00|10036|10036|10045|10042|10046|10045|10036|10033|17618
1649354700000|2022-04-07 18:05:00|10044|10043|10063|10060|10068|10065|10038|10036|95171
1649355000000|2022-04-07 18:10:00|10062|10061|10070|10067|10077|10075|10058|10056|31664
1649355300000|2022-04-07 18:15:00|10069|10068|10068|10066|10074|10071|10065|10061|18356
1649355600000|2022-04-07 18:20:00|10067|10067|10047|10045|10071|10070|10046|10044|25210
1649355900000|2022-04-07 18:25:00|10048|10046|10039|10037|10054|10052|10038|10036|33070
1649356200000|2022-04-07 18:30:00|10038|10036|10045|10042|10052|10050|10037|10035|55417
1649356500000|2022-04-07 18:35:00|10046|10043|10031|10030|10048|10045|10030|10026|21271
1649356800000|2022-04-07 18:40:00|10030|10029|10044|10041|10047|10044|10030|10027|28236
1649357100000|2022-04-07 18:45:00|10043|10042|10050|10048|10054|10051|10042|10040|24632
1649357400000|2022-04-07 18:50:00|10049|10046|10054|10053|10056|10054|10045|10042|18829
1649357700000|2022-04-07 18:55:00|10055|10054|10063|10060|10069|10065|10053|10051|27258
1649358000000|2022-04-07 19:00:00|10062|10059|10079|10076|10081|10079|10061|10058|28864
1649358300000|2022-04-07 19:05:00|10078|10075|10074|10071|10079|10077|10069|10068|29965
1649358600000|2022-04-07 19:10:00|10073|10070|10073|10071|10076|10075|10070|10069|22476
1649358900000|2022-04-07 19:15:00|10072|10072|10068|10067|10079|10078|10068|10067|38048
1649359200000|2022-04-07 19:20:00|10067|10066|10052|10051|10068|10066|10051|10050|25806
1649359500000|2022-04-07 19:25:00|10053|10052|10091|10088|10097|10095|10052|10051|243663
1649359800000|2022-04-07 19:30:00|10090|10089|10101|10099|10102|10101|10084|10082|196340
1649360100000|2022-04-07 19:35:00|10100|10098|10101|10099|10110|10109|10092|10090|70047
1649360400000|2022-04-07 19:40:00|10102|10100|10121|10119|10126|10125|10100|10099|126551
1649360700000|2022-04-07 19:45:00|10120|10118|10116|10114|10127|10125|10107|10105|102152
1649361000000|2022-04-07 19:50:00|10115|10113|10115|10114|10117|10115|10105|10103|130461
1649361300000|2022-04-07 19:55:00|10114|10113|10098|10097|10114|10114|10097|10096|337800
1649361600000|2022-04-07 20:00:00|10100|10093|10120|10080|10120|10093|10100|10050|120756
1649361900000|2022-04-07 20:05:00||10099||10099||10099||10099|537
1649362200000|2022-04-07 20:10:00||10100||10100||10100||10100|417
1649362500000|2022-04-07 20:15:00|||||||||341
1649362800000|2022-04-07 20:20:00|10110|10110|10110|10100|10110|10110|10110|10100|1129
1649363100000|2022-04-07 20:25:00|||||||||87
1649363400000|2022-04-07 20:30:00|||||||||56
1649363700000|2022-04-07 20:35:00|||||||||210
1649364000000|2022-04-07 20:40:00|||||||||50
1649364300000|2022-04-07 20:45:00|||||||||186
1649364600000|2022-04-07 20:50:00|||||||||21
1649364900000|2022-04-07 20:55:00|10112||10120||10120||10112||12
1649365200000|2022-04-07 21:00:00|||||||||12
1649365500000|2022-04-07 21:05:00|||||||||29
1649366100000|2022-04-07 21:15:00|||||||||114
1649366400000|2022-04-07 21:20:00||10105||10105||10105||10105|22
1649367000000|2022-04-07 21:30:00|||||||||12
1649367300000|2022-04-07 21:35:00||10109||10105||10109||10105|1
1649367600000|2022-04-07 21:40:00|||||||||18
1649367900000|2022-04-07 21:45:00|||||||||400
1649368200000|2022-04-07 21:50:00|10119||10119||10119||10119||0
1649368500000|2022-04-07 21:55:00||10110||10105||10110||10105|50
1649368800000|2022-04-07 22:00:00|||||||||13
1649369400000|2022-04-07 22:10:00|||||||||59
1649369700000|2022-04-07 22:15:00|||||||||9
1649370000000|2022-04-07 22:20:00|||||||||219
1649370300000|2022-04-07 22:25:00|||||||||56
1649371200000|2022-04-07 22:40:00|10120|10115|10115|10105|10120|10115|10115|10105|310
1649372100000|2022-04-07 22:55:00|10120||10120||10120||10120||196
1649372400000|2022-04-07 23:00:00||10110||10105||10119||10105|100
1649373300000|2022-04-07 23:15:00|||||||||50
1649373900000|2022-04-07 23:25:00|||||||||2
1649374200000|2022-04-07 23:30:00|||||||||12
1649374500000|2022-04-07 23:35:00|10115|10115|10115|10105|10115|10115|10115|10105|141
1649374800000|2022-04-07 23:40:00|10120||10120||10120||10120||206
1649375100000|2022-04-07 23:45:00|||||||||100
1649375400000|2022-04-07 23:50:00|||||||||105
1649375700000|2022-04-07 23:55:00|||||||||10
1649404800000|2022-04-08 08:00:00|10384|10100|10246|10100|10384|10100|10157|10100|10
1649405100000|2022-04-08 08:05:00|10173||10173||10173||10173||0
1649405400000|2022-04-08 08:10:00|10137||10137||10137||10137||0
1649405700000|2022-04-08 08:15:00|10119||10110||10119||10110||1
1649406300000|2022-04-08 08:25:00|10190|10102|10230|10100|10230|10102|10190|10100|310
1649406900000|2022-04-08 08:35:00|||||||||2
1649411700000|2022-04-08 09:55:00|||||||||1
1649412600000|2022-04-08 10:10:00||10110||10110||10110||10110|0
1649413800000|2022-04-08 10:30:00|||||||||10
1649414400000|2022-04-08 10:40:00|||||||||1
1649415300000|2022-04-08 10:55:00|10207|10100|10230|10100|10230|10100|10187|10100|221
1649415600000|2022-04-08 11:00:00|10205|10125|10200|10130|10205|10150|10171|10125|321
1649415900000|2022-04-08 11:05:00||10140||10140||10140||10140|0
1649416200000|2022-04-08 11:10:00|10188||10188||10188||10188||0
1649417100000|2022-04-08 11:25:00|||||||||20
1649417400000|2022-04-08 11:30:00|10175||10175||10175||10175||4
1649417700000|2022-04-08 11:35:00|||||||||1
1649418000000|2022-04-08 11:40:00|10188|10175|10200|10140|10200|10175|10175|10140|2080
1649418300000|2022-04-08 11:45:00||10150||10150||10170||10140|98
1649418600000|2022-04-08 11:50:00|10205||10205||10205||10200||150
1649418900000|2022-04-08 11:55:00||10140||10140||10188||10140|76
1649419200000|2022-04-08 12:00:00|10197||10200||10205||10197||1582
1649419500000|2022-04-08 12:05:00|10180|10141|10180|10145|10180|10145|10180|10141|0
1649419800000|2022-04-08 12:10:00|10200|10165|10200|10141|10200|10180|10196|10141|1247
1649420100000|2022-04-08 12:15:00|||||||||11
1649420400000|2022-04-08 12:20:00|10176|10160|10200|10145|10200|10160|10176|10141|144
1649420700000|2022-04-08 12:25:00||10165||10170||10170||10150|66
1649421000000|2022-04-08 12:30:00|10196||10200||10200||10196||180
1649421300000|2022-04-08 12:35:00|10199|10145|10200|10190|10200|10190|10199|10145|4
1649421600000|2022-04-08 12:40:00||10150||10190||10190||10150|295
1649421900000|2022-04-08 12:45:00||10199||10150||10199||10150|1945
1649422200000|2022-04-08 12:50:00|10202|10170|10198|10150|10202|10170|10198|10150|821
1649422500000|2022-04-08 12:55:00|10197|10170|10193|10172|10197|10180|10193|10170|316
1649422800000|2022-04-08 13:00:00|10190|10150|10188|10150|10191|10150|10188|10150|95
1649423100000|2022-04-08 13:05:00|10185||10180||10185||10180||103
1649423400000|2022-04-08 13:10:00|10179|10145|10175|10145|10179|10145|10174|10145|850
1649423700000|2022-04-08 13:15:00|10173||10172||10173||10172||31
1649424000000|2022-04-08 13:20:00|10170||10166||10170||10166||12
1649424300000|2022-04-08 13:25:00|10165|10146|10200|10194|10200|10194|10146|10145|1908
1649424600000|2022-04-08 13:30:00|10199|10145|10243|10235|10243|10235|10179|10145|173082
1649424900000|2022-04-08 13:35:00|10244|10236|10243|10234|10277|10268|10214|10206|70272
1649425200000|2022-04-08 13:40:00|10242|10233|10237|10233|10252|10249|10221|10216|51898
1649425500000|2022-04-08 13:45:00|10238|10234|10226|10223|10252|10250|10215|10210|74991
1649425800000|2022-04-08 13:50:00|10225|10220|10210|10206|10249|10246|10203|10200|36696
1649426100000|2022-04-08 13:55:00|10209|10204|10170|10167|10214|10210|10156|10152|67330
1649426400000|2022-04-08 14:00:00|10169|10166|10189|10185|10217|10214|10167|10165|43934
1649426700000|2022-04-08 14:05:00|10188|10184|10170|10166|10192|10189|10167|10166|27552
1649427000000|2022-04-08 14:10:00|10168|10165|10144|10141|10176|10173|10144|10141|48100
1649427300000|2022-04-08 14:15:00|10143|10143|10116|10115|10146|10144|10114|10111|93325
1649427600000|2022-04-08 14:20:00|10115|10114|10101|10098|10120|10117|10095|10093|50951
1649427900000|2022-04-08 14:25:00|10102|10099|10084|10081|10102|10100|10079|10075|33850
1649428200000|2022-04-08 14:30:00|10083|10080|10083|10081|10092|10089|10076|10075|45167
1649428500000|2022-04-08 14:35:00|10084|10080|10092|10090|10099|10096|10076|10073|42411
1649428800000|2022-04-08 14:40:00|10091|10088|10085|10082|10095|10093|10080|10077|23096
1649429100000|2022-04-08 14:45:00|10083|10080|10071|10068|10095|10092|10063|10061|32030
1649429400000|2022-04-08 14:50:00|10072|10069|10127|10124|10128|10125|10070|10069|21159
1649429700000|2022-04-08 14:55:00|10128|10125|10145|10141|10147|10143|10126|10123|19428
1649430000000|2022-04-08 15:00:00|10144|10142|10149|10145|10159|10157|10140|10137|16557
1649430300000|2022-04-08 15:05:00|10148|10146|10152|10150|10158|10156|10141|10140|34270
1649430600000|2022-04-08 15:10:00|10151|10149|10159|10157|10172|10170|10147|10146|29182
1649430900000|2022-04-08 15:15:00|10160|10158|10151|10148|10162|10160|10149|10147|25852
1649431200000|2022-04-08 15:20:00|10152|10149|10153|10151|10159|10158|10147|10144|21999
1649431500000|2022-04-08 15:25:00|10152|10152|10163|10160|10167|10166|10152|10151|17721
1649431800000|2022-04-08 15:30:00|10162|10159|10181|10179|10181|10179|10159|10156|17608
1649432100000|2022-04-08 15:35:00|10182|10180|10177|10176|10184|10181|10173|10171|17950
1649432400000|2022-04-08 15:40:00|10176|10175|10170|10168|10184|10183|10168|10166|22617
1649432700000|2022-04-08 15:45:00|10169|10166|10167|10163|10173|10171|10158|10155|39279
1649433000000|2022-04-08 15:50:00|10166|10162|10148|10147|10170|10167|10148|10146|24789
1649433300000|2022-04-08 15:55:00|10147|10146|10138|10135|10147|10146|10131|10128|17276
1649433600000|2022-04-08 16:00:00|10137|10134|10125|10123|10139|10137|10123|10120|21475
1649433900000|2022-04-08 16:05:00|10126|10122|10128|10126|10135|10132|10122|10120|19776
1649434200000|2022-04-08 16:10:00|10129|10124|10113|10111|10132|10130|10111|10109|13749
1649434500000|2022-04-08 16:15:00|10112|10110|10109|10107|10117|10114|10105|10102|36363
1649434800000|2022-04-08 16:20:00|10108|10106|10121|10118|10126|10124|10106|10104|15974
1649435100000|2022-04-08 16:25:00|10122|10119|10128|10126|10135|10132|10117|10115|22541
1649435400000|2022-04-08 16:30:00|10129|10127|10122|10120|10136|10134|10116|10113|25436
1649435700000|2022-04-08 16:35:00|10125|10121|10119|10117|10127|10123|10114|10112|12822
1649436000000|2022-04-08 16:40:00|10118|10116|10118|10116|10122|10118|10110|10108|12377
1649436300000|2022-04-08 16:45:00|10117|10115|10112|10110|10124|10121|10108|10107|16359
1649436600000|2022-04-08 16:50:00|10111|10111|10114|10112|10117|10115|10105|10102|14318
1649436900000|2022-04-08 16:55:00|10115|10113|10118|10117|10122|10120|10108|10107|17446
1649437200000|2022-04-08 17:00:00|10120|10116|10106|10102|10121|10120|10103|10102|15301
1649437500000|2022-04-08 17:05:00|10105|10103|10091|10088|10106|10103|10084|10081|21228
1649437800000|2022-04-08 17:10:00|10092|10089|10091|10089|10108|10105|10090|10087|25909
1649438100000|2022-04-08 17:15:00|10090|10087|10105|10101|10108|10106|10088|10086|17282
1649438400000|2022-04-08 17:20:00|10106|10102|10119|10117|10120|10118|10106|10102|14147
1649438700000|2022-04-08 17:25:00|10118|10116|10107|10105|10118|10117|10105|10103|15682
1649439000000|2022-04-08 17:30:00|10108|10106|10096|10093|10115|10111|10096|10093|21391
1649439300000|2022-04-08 17:35:00|10095|10094|10093|10090|10105|10103|10093|10090|18526
1649439600000|2022-04-08 17:40:00|10094|10091|10096|10092|10099|10095|10088|10086|13749
1649439900000|2022-04-08 17:45:00|10095|10093|10086|10084|10096|10093|10084|10081|13677
1649440200000|2022-04-08 17:50:00|10085|10083|10087|10084|10090|10089|10079|10077|22538
1649440500000|2022-04-08 17:55:00|10086|10083|10080|10078|10087|10084|10071|10069|18610
1649440800000|2022-04-08 18:00:00|10079|10079|10075|10073|10090|10088|10075|10073|11749
1649441100000|2022-04-08 18:05:00|10074|10072|10064|10061|10075|10072|10059|10055|14639
1649441400000|2022-04-08 18:10:00|10065|10062|10059|10057|10066|10064|10056|10055|12890
1649441700000|2022-04-08 18:15:00|10058|10055|10047|10046|10060|10059|10045|10042|19054
1649442000000|2022-04-08 18:20:00|10046|10045|10033|10032|10057|10054|10032|10031|23152
1649442300000|2022-04-08 18:25:00|10032|10031|10019|10017|10033|10031|10016|10013|23928
1649442600000|2022-04-08 18:30:00|10020|10018|10020|10018|10026|10023|10014|10011|18172
1649442900000|2022-04-08 18:35:00|10019|10017|10015|10013|10023|10021|10011|10009|18971
1649443200000|2022-04-08 18:40:00|10014|10012|10010|10008|10019|10016|10010|10007|17783
1649443500000|2022-04-08 18:45:00|10011|10009|10016|10014|10017|10015|10009|10006|29863
1649443800000|2022-04-08 18:50:00|10017|10015|10030|10027|10038|10035|10016|10014|37798
1649444100000|2022-04-08 18:55:00|10029|10026|10041|10039|10043|10040|10027|10024|16933
1649444400000|2022-04-08 19:00:00|10040|10038|10043|10042|10050|10047|10036|10034|19711
1649444700000|2022-04-08 19:05:00|10045|10043|10034|10032|10045|10043|10031|10029|19110
1649445000000|2022-04-08 19:10:00|10035|10033|10055|10052|10055|10054|10034|10032|21674
1649445300000|2022-04-08 19:15:00|10054|10051|10061|10060|10070|10066|10047|10045|24965
1649445600000|2022-04-08 19:20:00|10060|10058|10060|10058|10064|10063|10055|10053|19202
1649445900000|2022-04-08 19:25:00|10059|10059|10077|10074|10077|10074|10059|10058|38461
1649446200000|2022-04-08 19:30:00|10076|10075|10050|10049|10078|10076|10048|10045|43564
1649446500000|2022-04-08 19:35:00|10051|10050|10053|10051|10055|10054|10044|10043|42559
1649446800000|2022-04-08 19:40:00|10054|10052|10064|10063|10064|10063|10047|10045|37406
1649447100000|2022-04-08 19:45:00|10063|10062|10058|10056|10067|10066|10048|10046|54650
1649447400000|2022-04-08 19:50:00|10057|10054|10036|10034|10059|10058|10030|10028|86416
1649447700000|2022-04-08 19:55:00|10035|10035|10044|10041|10044|10041|10020|10019|217127
1649448000000|2022-04-08 20:00:00|10046|10040|10086|10002|10104|10040|10046|10000|88639
1649448300000|2022-04-08 20:05:00|||||||||21624
1649448900000|2022-04-08 20:15:00|||||||||39
1649449200000|2022-04-08 20:20:00|10104|10003|10104|10003|10104|10003|10104|10003|3
1649449500000|2022-04-08 20:25:00|||||||||6
1649450400000|2022-04-08 20:40:00|||||||||5
1649450700000|2022-04-08 20:45:00|10034|10011|10104|10003|10104|10011|10034|10003|413
1649451000000|2022-04-08 20:50:00|||||||||59
1649451300000|2022-04-08 20:55:00|||||||||125
1649664000000|2022-04-11 08:00:00|10132|10037|10073|9826|10132|10037|10073|9826|1
1649664900000|2022-04-11 08:15:00|||||||||1
1649669100000|2022-04-11 09:25:00|||||||||8
1649669700000|2022-04-11 09:35:00|||||||||2
1649670000000|2022-04-11 09:40:00||9900||9980||9980||9900|0
1649670600000|2022-04-11 09:50:00||10000||10000||10000||10000|2
1649670900000|2022-04-11 09:55:00|||||||||1
1649671500000|2022-04-11 10:05:00|||||||||1
1649671800000|2022-04-11 10:10:00||9980||10031||10050||9980|100
1649672700000|2022-04-11 10:25:00||10040||10040||10040||10040|0
1649674200000|2022-04-11 10:50:00|||||||||406
1649674800000|2022-04-11 11:00:00||10050||10050||10050||10050|34
1649675400000|2022-04-11 11:10:00||10060||10060||10060||10060|3
1649675700000|2022-04-11 11:15:00||10050||10060||10060||10050|350
1649676300000|2022-04-11 11:25:00|||||||||20
1649677500000|2022-04-11 11:45:00|||||||||10
1649677800000|2022-04-11 11:50:00|10153|10076|10240|10060|10240|10076|10153|10060|2006
1649678100000|2022-04-11 11:55:00||10080||10080||10080||10080|0
1649678400000|2022-04-11 12:00:00|10160||10160||10160||10160||1101
1649678700000|2022-04-11 12:05:00|10240|10060|10240|10060|10240|10060|10240|10060|79
1649679000000|2022-04-11 12:10:00|10148||10240||10240||10095||19
1649679300000|2022-04-11 12:15:00||10068||10060||10068||10060|40
1649679600000|2022-04-11 12:20:00|||||||||2
1649679900000|2022-04-11 12:25:00|10100|10050|10119|10040|10119|10050|10065|10040|996
1649680200000|2022-04-11 12:30:00|10104||10104||10104||10104||0
1649680500000|2022-04-11 12:35:00|||||||||270
1649680800000|2022-04-11 12:40:00||10045||10040||10045||10040|100
1649681100000|2022-04-11 12:45:00|10050||10050||10050||10050||440
1649681400000|2022-04-11 12:50:00|10104|10050|10104|10040|10104|10050|10104|10040|165
1649681700000|2022-04-11 12:55:00|10100|10047|10104|10040|10104|10053|10100|10040|288
1649682000000|2022-04-11 13:00:00|10100||10100||10100||10100||212
1649682300000|2022-04-11 13:05:00|10096|10072|10095|10045|10096|10084|10095|10040|209
1649682600000|2022-04-11 13:10:00|10094||10085||10094||10085||125
1649682900000|2022-04-11 13:15:00|10078|10040|10050|10040|10085|10040|10050|10040|55
1649683200000|2022-04-11 13:20:00|10049|10031|10050|10031|10050|10031|10048|10031|224
1649683500000|2022-04-11 13:25:00|10070|10032|10093|10059|10093|10059|10070|10032|501
1649683800000|2022-04-11 13:30:00|10099|10060|10157|10151|10165|10160|10064|10059|205047
1649684100000|2022-04-11 13:35:00|10156|10150|10160|10155|10188|10183|10134|10126|92140
1649684400000|2022-04-11 13:40:00|10161|10156|10125|10121|10178|10171|10125|10119|74341
1649684700000|2022-04-11 13:45:00|10126|10117|10108|10104|10148|10145|10103|10101|95323
1649685000000|2022-04-11 13:50:00|10106|10105|10163|10160|10164|10162|10106|10101|64779
1649685300000|2022-04-11 13:55:00|10164|10161|10185|10180|10187|10182|10139|10138|88223
1649685600000|2022-04-11 14:00:00|10184|10179|10187|10183|10190|10187|10168|10165|54543
1649685900000|2022-04-11 14:05:00|10186|10184|10215|10210|10221|10218|10186|10184|56205
1649686200000|2022-04-11 14:10:00|10214|10211|10261|10258|10262|10259|10212|10209|62420
1649686500000|2022-04-11 14:15:00|10260|10257|10288|10285|10289|10285|10248|10241|88159
1649686800000|2022-04-11 14:20:00|10287|10286|10275|10272|10295|10293|10268|10267|74561
1649687100000|2022-04-11 14:25:00|10274|10271|10253|10250|10280|10276|10251|10250|67384
1649687400000|2022-04-11 14:30:00|10252|10248|10206|10203|10253|10248|10198|10195|54091
1649687700000|2022-04-11 14:35:00|10208|10204|10208|10205|10211|10209|10185|10181|62714
1649688000000|2022-04-11 14:40:00|10207|10206|10244|10241|10245|10241|10207|10206|63955
1649688300000|2022-04-11 14:45:00|10246|10243|10236|10233|10252|10248|10227|10223|55940
1649688600000|2022-04-11 14:50:00|10235|10234|10240|10238|10248|10245|10226|10223|54355
1649688900000|2022-04-11 14:55:00|10239|10237|10268|10265|10269|10266|10233|10229|41472
1649689200000|2022-04-11 15:00:00|10267|10264|10267|10264|10273|10271|10253|10252|28019
1649689500000|2022-04-11 15:05:00|10266|10262|10248|10244|10273|10271|10238|10235|57499
1649689800000|2022-04-11 15:10:00|10249|10245|10260|10257|10273|10269|10248|10245|59088
1649690100000|2022-04-11 15:15:00|10259|10258|10254|10252|10266|10263|10251|10248|45416
1649690400000|2022-04-11 15:20:00|10253|10253|10252|10251|10271|10267|10249|10247|35163
1649690700000|2022-04-11 15:25:00|10251|10250|10235|10233|10255|10252|10219|10215|45127
1649691000000|2022-04-11 15:30:00|10236|10232|10217|10213|10241|10237|10213|10209|23993
1649691300000|2022-04-11 15:35:00|10218|10214|10212|10208|10228|10223|10207|10206|17965
1649691600000|2022-04-11 15:40:00|10213|10209|10219|10216|10224|10221|10208|10206|25623
1649691900000|2022-04-11 15:45:00|10220|10217|10204|10202|10228|10227|10204|10202|21159
1649692200000|2022-04-11 15:50:00|10205|10203|10194|10191|10208|10206|10192|10190|19599
1649692500000|2022-04-11 15:55:00|10192|10190|10202|10201|10207|10204|10190|10186|15801
1649692800000|2022-04-11 16:00:00|10203|10202|10196|10193|10205|10204|10188|10185|12957
1649693100000|2022-04-11 16:05:00|10198|10194|10209|10206|10209|10206|10197|10193|20092
1649693400000|2022-04-11 16:10:00|10208|10208|10212|10211|10218|10214|10199|10198|25285
1649693700000|2022-04-11 16:15:00|10211|10210|10215|10214|10215|10214|10206|10204|23521
1649694000000|2022-04-11 16:20:00|10216|10215|10214|10212|10234|10230|10214|10210|24806
1649694300000|2022-04-11 16:25:00|10213|10211|10204|10203|10217|10214|10203|10200|25324
1649694600000|2022-04-11 16:30:00|10205|10204|10201|10199|10207|10205|10195|10193|27576
1649694900000|2022-04-11 16:35:00|10200|10198|10196|10194|10204|10202|10196|10193|12465
1649695200000|2022-04-11 16:40:00|10195|10193|10172|10169|10195|10194|10166|10165|29761
1649695500000|2022-04-11 16:45:00|10171|10170|10185|10183|10190|10189|10166|10165|19798
1649695800000|2022-04-11 16:50:00|10186|10184|10187|10185|10192|10190|10183|10181|18765
1649696100000|2022-04-11 16:55:00|10186|10184|10197|10195|10199|10197|10181|10178|25462
1649696400000|2022-04-11 17:00:00|10196|10194|10195|10194|10199|10197|10191|10190|21716
1649696700000|2022-04-11 17:05:00|10196|10195|10188|10187|10197|10195|10187|10185|29023
1649697000000|2022-04-11 17:10:00|10189|10188|10189|10186|10193|10192|10182|10181|24885
1649697300000|2022-04-11 17:15:00|10188|10184|10187|10186|10193|10190|10178|10176|18228
1649697600000|2022-04-11 17:20:00|10188|10187|10177|10174|10191|10189|10175|10173|19740
1649697900000|2022-04-11 17:25:00|10176|10175|10166|10163|10179|10176|10165|10162|11944
1649698200000|2022-04-11 17:30:00|10165|10164|10179|10176|10182|10179|10165|10163|27355
1649698500000|2022-04-11 17:35:00|10180|10178|10193|10192|10195|10192|10175|10174|44037
1649698800000|2022-04-11 17:40:00|10192|10191|10210|10209|10213|10211|10191|10189|37359
1649699100000|2022-04-11 17:45:00|10212|10210|10218|10216|10218|10217|10210|10208|40320
1649699400000|2022-04-11 17:50:00|10217|10214|10207|10205|10223|10219|10204|10202|32733
1649699700000|2022-04-11 17:55:00|10206|10204|10202|10200|10210|10208|10195|10193|16321
1649700000000|2022-04-11 18:00:00|10203|10201|10204|10203|10211|10208|10198|10195|24313
1649700300000|2022-04-11 18:05:00|10205|10204|10211|10208|10218|10216|10204|10202|23078
1649700600000|2022-04-11 18:10:00|10210|10209|10212|10211|10222|10219|10209|10206|60718
1649700900000|2022-04-11 18:15:00|10211|10210|10212|10210|10227|10225|10208|10207|40421
1649701200000|2022-04-11 18:20:00|10211|10209|10214|10212|10217|10216|10209|10207|34323
1649701500000|2022-04-11 18:25:00|10213|10211|10217|10216|10225|10223|10212|10211|29716
1649701800000|2022-04-11 18:30:00|10216|10215|10221|10218|10223|10221|10209|10207|26657
1649702100000|2022-04-11 18:35:00|10220|10217|10216|10214|10220|10218|10212|10211|21953
1649702400000|2022-04-11 18:40:00|10215|10215|10220|10219|10225|10224|10210|10208|31943
1649702700000|2022-04-11 18:45:00|10219|10218|10229|10227|10230|10227|10215|10212|22522
1649703000000|2022-04-11 18:50:00|10230|10228|10231|10229|10241|10239|10229|10226|25895
1649703300000|2022-04-11 18:55:00|10230|10228|10232|10230|10241|10240|10229|10228|34891
1649703600000|2022-04-11 19:00:00|10231|10229|10226|10224|10242|10240|10225|10223|31084
1649703900000|2022-04-11 19:05:00|10225|10225|10233|10231|10238|10236|10217|10213|75411
1649704200000|2022-04-11 19:10:00|10235|10232|10245|10244|10250|10248|10234|10232|46151
1649704500000|2022-04-11 19:15:00|10246|10245|10240|10238|10253|10250|10237|10236|78061
1649704800000|2022-04-11 19:20:00|10239|10237|10217|10215|10239|10237|10215|10212|29617
1649705100000|2022-04-11 19:25:00|10218|10216|10212|10210|10224|10222|10211|10210|33339
1649705400000|2022-04-11 19:30:00|10211|10208|10199|10197|10215|10214|10199|10196|37202
1649705700000|2022-04-11 19:35:00|10198|10196|10211|10209|10211|10209|10193|10191|34204
1649706000000|2022-04-11 19:40:00|10210|10208|10212|10210|10218|10217|10207|10205|47638
1649706300000|2022-04-11 19:45:00|10211|10209|10204|10203|10213|10211|10201|10200|57017
1649706600000|2022-04-11 19:50:00|10203|10202|10201|10199|10219|10217|10198|10197|95839
1649706900000|2022-04-11 19:55:00|10200|10198|10212|10211|10215|10212|10188|10187|298215
1649707200000|2022-04-11 20:00:00|10215|10208|10256|10151|10260|10208|10215|10150|132100
1649707500000|2022-04-11 20:05:00|||||||||30
1649707800000|2022-04-11 20:10:00|10211||10211||10211||10211||301
1649708100000|2022-04-11 20:15:00|10250|10153|10250|10151|10250|10153|10250|10151|124
1649708400000|2022-04-11 20:20:00|||||||||51
1649708700000|2022-04-11 20:25:00|||||||||3
1649709000000|2022-04-11 20:30:00|||||||||21
1649709300000|2022-04-11 20:35:00|||||||||98
1649709600000|2022-04-11 20:40:00||10153||10153||10153||10153|6
1649709900000|2022-04-11 20:45:00|||||||||105
1649710200000|2022-04-11 20:50:00|10249||10249||10249||10249||715
1649710500000|2022-04-11 20:55:00|10248||10249||10249||10248||0
1649710800000|2022-04-11 21:00:00|10250|10151|10247|10151|10250|10151|10247|10151|9
1649711400000|2022-04-11 21:10:00|||||||||45
1649712000000|2022-04-11 21:20:00|10245|10180|10245|10180|10245|10180|10245|10180|10
1649712300000|2022-04-11 21:25:00|||||||||20
1649712600000|2022-04-11 21:30:00|||||||||10
1649712900000|2022-04-11 21:35:00|10244||10243||10244||10243||41
1649713800000|2022-04-11 21:50:00|10235|10181|10235|10181|10235|10181|10235|10181|41
1649714100000|2022-04-11 21:55:00|10243||10243||10243||10230||0
1649714400000|2022-04-11 22:00:00||10214||10234||10234||10181|0
1649714700000|2022-04-11 22:05:00|10238|10181|10243|10181|10243|10181|10238|10181|2630
1649715000000|2022-04-11 22:10:00|10242||10242||10242||10242||205
1649715600000|2022-04-11 22:20:00|10239||10242||10242||10239||41
1649715900000|2022-04-11 22:25:00||10240||10212||10240||10181|100
1649716200000|2022-04-11 22:30:00|||||||||34
1649716500000|2022-04-11 22:35:00|||||||||30
1649716800000|2022-04-11 22:40:00|||||||||2
1649718000000|2022-04-11 23:00:00|||||||||50
1649718300000|2022-04-11 23:05:00|10220||10213||10245||10213||6406
1649718600000|2022-04-11 23:10:00|10245||10245||10245||10245||3424
1649719200000|2022-04-11 23:20:00||10181||10181||10181||10181|3
1649719800000|2022-04-11 23:30:00||10183||10183||10183||10183|1
1649720100000|2022-04-11 23:35:00|||||||||30
1649720400000|2022-04-11 23:40:00|10200|10200|10240|10201|10245|10201|10200|10200|220
1649720700000|2022-04-11 23:45:00||10200||10200||10200||10200|1
1649721000000|2022-04-11 23:50:00||10151||10151||10151||10151|0
1649721300000|2022-04-11 23:55:00|||||||||10
1649750400000|2022-04-12 08:00:00|10247|10152|10289|10100|10289|10152|10247|10100|1
1649751000000|2022-04-12 08:10:00||10166||10100||10166||10100|12
1649754900000|2022-04-12 09:15:00|||||||||25
1649755800000|2022-04-12 09:30:00||10151||10151||10151||10151|0
1649757000000|2022-04-12 09:50:00|||||||||6
1649757900000|2022-04-12 10:05:00|||||||||2
1649758500000|2022-04-12 10:15:00|||||||||26
1649759100000|2022-04-12 10:25:00||10183||10151||10186||10151|69
1649760000000|2022-04-12 10:40:00|||||||||1
1649760600000|2022-04-12 10:50:00|||||||||16
1649761200000|2022-04-12 11:00:00|10268|10219|10268|10151|10268|10219|10268|10151|17
1649761500000|2022-04-12 11:05:00|||||||||4
1649761800000|2022-04-12 11:10:00||10160||10160||10160||10160|2
1649762100000|2022-04-12 11:15:00|||||||||24
1649763300000|2022-04-12 11:35:00|10245||10268||10268||10245||0
1649763600000|2022-04-12 11:40:00||10180||10180||10219||10180|50
1649763900000|2022-04-12 11:45:00||10160||10160||10160||10160|0
1649764200000|2022-04-12 11:50:00||10225||10219||10225||10219|32
1649764500000|2022-04-12 11:55:00|||||||||1
1649764800000|2022-04-12 12:00:00|||||||||117
1649765100000|2022-04-12 12:05:00|||||||||3
1649765700000|2022-04-12 12:15:00|||||||||15
1649766000000|2022-04-12 12:20:00|10219|10180|10268|10151|10268|10189|10189|10151|510
1649766300000|2022-04-12 12:25:00||10160||10161||10161||10160|0
1649766600000|2022-04-12 12:30:00||10180||10181||10181||10161|25
1649766900000|2022-04-12 12:35:00||10200||10201||10201||10200|177
1649767200000|2022-04-12 12:40:00||10202||10220||10220||10202|17
1649767500000|2022-04-12 12:45:00||10225||10223||10226||10220|132
1649767800000|2022-04-12 12:50:00||10224||10228||10234||10224|112
1649768100000|2022-04-12 12:55:00|10289|10229|10289|10240|10289|10268|10289|10229|1038
1649768400000|2022-04-12 13:00:00|10280|10250|10289|10250|10289|10270|10280|10250|222
1649768700000|2022-04-12 13:05:00|10255||10280||10289||10255||3069
1649769000000|2022-04-12 13:10:00|||||||||49
1649769300000|2022-04-12 13:15:00|||||||||156
1649769600000|2022-04-12 13:20:00|||||||||655
1649769900000|2022-04-12 13:25:00|10270|10222|10248|10184|10280|10222|10208|10184|493
1649770200000|2022-04-12 13:30:00|10250|10200|10246|10241|10272|10263|10218|10200|110652
1649770500000|2022-04-12 13:35:00|10250|10242|10326|10319|10329|10324|10246|10242|78238
1649770800000|2022-04-12 13:40:00|10328|10320|10293|10290|10330|10327|10290|10284|44007
1649771100000|2022-04-12 13:45:00|10292|10287|10270|10267|10308|10304|10260|10255|46352
1649771400000|2022-04-12 13:50:00|10272|10268|10290|10287|10300|10298|10257|10254|44993
1649771700000|2022-04-12 13:55:00|10289|10288|10287|10282|10300|10297|10283|10278|47267
1649772000000|2022-04-12 14:00:00|10288|10283|10285|10282|10295|10292|10268|10263|34564
1649772300000|2022-04-12 14:05:00|10284|10280|10276|10272|10287|10285|10268|10263|22735
1649772600000|2022-04-12 14:10:00|10275|10270|10261|10259|10276|10273|10258|10255|43501
1649772900000|2022-04-12 14:15:00|10262|10260|10280|10278|10291|10288|10261|10258|54904
1649773200000|2022-04-12 14:20:00|10282|10279|10300|10297|10301|10300|10281|10278|25395
1649773500000|2022-04-12 14:25:00|10299|10296|10281|10278|10306|10304|10278|10275|27435
1649773800000|2022-04-12 14:30:00|10282|10280|10322|10319|10325|10322|10275|10272|81999
1649774100000|2022-04-12 14:35:00|10321|10320|10320|10317|10333|10331|10311|10309|62964
1649774400000|2022-04-12 14:40:00|10319|10318|10346|10342|10347|10345|10319|10315|55615
1649774700000|2022-04-12 14:45:00|10345|10343|10336|10334|10349|10346|10327|10322|60199
1649775000000|2022-04-12 14:50:00|10337|10336|10331|10329|10340|10338|10324|10322|35912
1649775300000|2022-04-12 14:55:00|10330|10327|10306|10303|10330|10327|10304|10302|87844
1649775600000|2022-04-12 15:00:00|10305|10302|10319|10317|10319|10318|10289|10287|51048
1649775900000|2022-04-12 15:05:00|10320|10318|10339|10338|10341|10340|10306|10305|39851
1649776200000|2022-04-12 15:10:00|10340|10339|10344|10341|10345|10342|10332|10329|48577
1649776500000|2022-04-12 15:15:00|10345|10342|10357|10354|10359|10358|10338|10335|63702
1649776800000|2022-04-12 15:20:00|10356|10355|10373|10371|10379|10377|10355|10352|43766
1649777100000|2022-04-12 15:25:00|10374|10372|10378|10376|10379|10377|10369|10366|24934
1649777400000|2022-04-12 15:30:00|10377|10375|10379|10376|10380|10379|10362|10359|41043
1649777700000|2022-04-12 15:35:00|10380|10377|10367|10363|10380|10378|10360|10358|21493
1649778000000|2022-04-12 15:40:00|10366|10364|10373|10371|10375|10372|10364|10363|25872
1649778300000|2022-04-12 15:45:00|10374|10372|10380|10378|10382|10380|10369|10366|35043
1649778600000|2022-04-12 15:50:00|10379|10379|10383|10380|10398|10397|10379|10376|72153
1649778900000|2022-04-12 15:55:00|10385|10381|10380|10379|10398|10395|10379|10376|35053
1649779200000|2022-04-12 16:00:00|10381|10380|10361|10359|10381|10380|10359|10356|24415
1649779500000|2022-04-12 16:05:00|10363|10360|10355|10352|10366|10364|10352|10350|28526
1649779800000|2022-04-12 16:10:00|10354|10353|10349|10347|10355|10354|10344|10342|22812
1649780100000|2022-04-12 16:15:00|10350|10348|10335|10331|10353|10350|10333|10330|24457
1649780400000|2022-04-12 16:20:00|10334|10330|10345|10343|10345|10343|10326|10324|28417
1649780700000|2022-04-12 16:25:00|10344|10342|10334|10331|10345|10342|10327|10325|20241
1649781000000|2022-04-12 16:30:00|10333|10330|10328|10326|10334|10333|10327|10326|16846
1649781300000|2022-04-12 16:35:00|10327|10325|10331|10330|10335|10333|10325|10323|15753
1649781600000|2022-04-12 16:40:00|10330|10329|10328|10326|10336|10333|10324|10322|20955
1649781900000|2022-04-12 16:45:00|10327|10327|10319|10318|10327|10327|10316|10314|14822
1649782200000|2022-04-12 16:50:00|10318|10317|10330|10328|10336|10333|10317|10315|25397
1649782500000|2022-04-12 16:55:00|10331|10329|10327|10326|10337|10336|10322|10321|33954
1649782800000|2022-04-12 17:00:00|10326|10323|10309|10308|10333|10332|10307|10305|34265
1649783100000|2022-04-12 17:05:00|10310|10309|10305|10303|10320|10318|10304|10303|26418
1649783400000|2022-04-12 17:10:00|10306|10304|10322|10321|10328|10325|10306|10303|25743
1649783700000|2022-04-12 17:15:00|10321|10320|10332|10331|10334|10333|10319|10316|12111
1649784000000|2022-04-12 17:20:00|10333|10332|10332|10330|10342|10341|10326|10323|20632
1649784300000|2022-04-12 17:25:00|10331|10329|10322|10320|10331|10330|10319|10317|16033
1649784600000|2022-04-12 17:30:00|10321|10318|10328|10326|10330|10328|10314|10312|23133
1649784900000|2022-04-12 17:35:00|10327|10327|10330|10328|10333|10331|10324|10322|14363
1649785200000|2022-04-12 17:40:00|10331|10329|10317|10315|10332|10330|10315|10313|16626
1649785500000|2022-04-12 17:45:00|10316|10313|10309|10308|10316|10314|10304|10301|17911
1649785800000|2022-04-12 17:50:00|10308|10307|10301|10300|10313|10311|10300|10299|41007
1649786100000|2022-04-12 17:55:00|10300|10299|10285|10284|10301|10300|10276|10275|59676
1649786400000|2022-04-12 18:00:00|10284|10282|10287|10285|10294|10291|10275|10273|32263
1649786700000|2022-04-12 18:05:00|10286|10284|10287|10284|10297|10296|10281|10278|22420
1649787000000|2022-04-12 18:10:00|10288|10285|10277|10275|10290|10288|10276|10275|28115
1649787300000|2022-04-12 18:15:00|10276|10276|10270|10268|10280|10279|10263|10261|47333
1649787600000|2022-04-12 18:20:00|10269|10267|10268|10266|10280|10279|10267|10266|23547
1649787900000|2022-04-12 18:25:00|10269|10267|10259|10257|10271|10269|10257|10256|26910
1649788200000|2022-04-12 18:30:00|10260|10258|10260|10258|10263|10262|10248|10247|35488
1649788500000|2022-04-12 18:35:00|10259|10257|10275|10273|10280|10277|10257|10254|31612
1649788800000|2022-04-12 18:40:00|10276|10274|10254|10252|10279|10277|10251|10249|50396
1649789100000|2022-04-12 18:45:00|10253|10253|10263|10261|10269|10266|10253|10252|28797
1649789400000|2022-04-12 18:50:00|10265|10260|10262|10260|10266|10264|10246|10244|29779
1649789700000|2022-04-12 18:55:00|10263|10261|10266|10263|10273|10270|10263|10259|24474
1649790000000|2022-04-12 19:00:00|10264|10261|10247|10245|10273|10270|10246|10243|15219
1649790300000|2022-04-12 19:05:00|10246|10243|10224|10221|10250|10247|10219|10218|34780
1649790600000|2022-04-12 19:10:00|10223|10220|10214|10212|10225|10223|10210|10208|36632
1649790900000|2022-04-12 19:15:00|10213|10213|10226|10224|10226|10224|10208|10207|22399
1649791200000|2022-04-12 19:20:00|10225|10223|10237|10235|10238|10236|10224|10223|23164
1649791500000|2022-04-12 19:25:00|10236|10234|10223|10221|10237|10236|10214|10212|26540
1649791800000|2022-04-12 19:30:00|10222|10220|10210|10208|10224|10222|10208|10207|33508
1649792100000|2022-04-12 19:35:00|10211|10207|10230|10229|10233|10232|10208|10207|31464
1649792400000|2022-04-12 19:40:00|10229|10228|10233|10230|10241|10238|10224|10221|34854
1649792700000|2022-04-12 19:45:00|10232|10229|10247|10246|10251|10249|10225|10223|52062
1649793000000|2022-04-12 19:50:00|10246|10245|10257|10255|10257|10256|10238|10237|67005
1649793300000|2022-04-12 19:55:00|10256|10256|10260|10259|10274|10272|10255|10254|168386
1649793600000|2022-04-12 20:00:00|10262|10256|10400|10180|10400|10256|10262|10180|68282
1649793900000|2022-04-12 20:05:00|10306|10225|10400|10225|10400|10225|10302|10225|260
1649794200000|2022-04-12 20:10:00|||||||||14
1649794500000|2022-04-12 20:15:00|10389|10260|10389|10226|10389|10262|10389|10200|1
1649794800000|2022-04-12 20:20:00|||||||||50
1649795100000|2022-04-12 20:25:00|10320|10270|10375|10200|10375|10270|10313|10200|31
1649795400000|2022-04-12 20:30:00||10229||10229||10229||10229|0
1649795700000|2022-04-12 20:35:00|10369||10369||10369||10369||0
1649796000000|2022-04-12 20:40:00|10320||10369||10369||10313||1
1649796300000|2022-04-12 20:45:00|||||||||7
1649796600000|2022-04-12 20:50:00|10320||10369||10369||10313||28
1649796900000|2022-04-12 20:55:00|10299|10260|10299|10260|10299|10260|10299|10260|9
1649797500000|2022-04-12 21:05:00|||||||||152
1649798100000|2022-04-12 21:15:00|||||||||3
1649798400000|2022-04-12 21:20:00|||||||||12
1649799000000|2022-04-12 21:30:00|||||||||93
1649799300000|2022-04-12 21:35:00|||||||||42
1649799600000|2022-04-12 21:40:00|||||||||51
1649799900000|2022-04-12 21:45:00||10268||10261||10268||10261|70
1649800200000|2022-04-12 21:50:00|||||||||450
1649800500000|2022-04-12 21:55:00||10262||10261||10262||10261|0
1649801100000|2022-04-12 22:05:00||10265||10265||10265||10265|0
1649801700000|2022-04-12 22:15:00|||||||||30
1649802000000|2022-04-12 22:20:00|||||||||50
1649802600000|2022-04-12 22:30:00|||||||||2
1649802900000|2022-04-12 22:35:00||10266||10266||10266||10266|10
1649803800000|2022-04-12 22:50:00|||||||||15
1649804100000|2022-04-12 22:55:00||10290||10295||10295||10266|0
1649804400000|2022-04-12 23:00:00||10266||10266||10266||10266|150
1649804700000|2022-04-12 23:05:00|10369||10369||10369||10369||35
1649806200000|2022-04-12 23:30:00|||||||||30
1649806800000|2022-04-12 23:40:00|||||||||27
1649807100000|2022-04-12 23:45:00||10265||10265||10265||10265|10
1649807400000|2022-04-12 23:50:00|||||||||35
1649807700000|2022-04-12 23:55:00|||||||||1
1649836800000|2022-04-13 08:00:00|10501|10245|10499|10151|10501|10245|10376|10151|5
1649837100000|2022-04-13 08:05:00|||||||||1
1649837700000|2022-04-13 08:15:00||10170||10170||10170||10170|0
1649838000000|2022-04-13 08:20:00||10151||10151||10151||10151|0
1649840400000|2022-04-13 09:00:00||10304||10151||10304||10151|113
1649840700000|2022-04-13 09:05:00|||||||||1
1649842200000|2022-04-13 09:30:00||10307||10151||10307||10151|66
1649843700000|2022-04-13 09:55:00|10525||10525||10525||10525||0
1649844000000|2022-04-13 10:00:00|||||||||1
1649845800000|2022-04-13 10:30:00|||||||||4
1649846700000|2022-04-13 10:45:00|||||||||1
1649847000000|2022-04-13 10:50:00||10260||10260||10301||10260|66
1649847600000|2022-04-13 11:00:00|10499|10270|10400|10270|10499|10270|10400|10270|30
1649847900000|2022-04-13 11:05:00|10378|10276|10389|10270|10400|10276|10378|10270|50
1649848500000|2022-04-13 11:15:00|10371|10271|10389|10271|10389|10271|10371|10270|37
1649848800000|2022-04-13 11:20:00|||||||||5
1649849700000|2022-04-13 11:35:00|10360|10300|10389|10300|10389|10300|10360|10300|9
1649850600000|2022-04-13 11:50:00|||||||||1
1649850900000|2022-04-13 11:55:00||10313||10300||10313||10300|8
1649851200000|2022-04-13 12:00:00||10324||10300||10324||10300|139
1649851500000|2022-04-13 12:05:00|||||||||13
1649851800000|2022-04-13 12:10:00||10313||10300||10324||10300|19
1649852100000|2022-04-13 12:15:00|10376||10389||10389||10376||7
1649852400000|2022-04-13 12:20:00|10373||10389||10389||10373||227
1649852700000|2022-04-13 12:25:00|||||||||20
1649853000000|2022-04-13 12:30:00|10350||10350||10350||10350||21
1649853300000|2022-04-13 12:35:00|10345|10327|10349|10320|10350|10327|10327|10300|1202
1649853600000|2022-04-13 12:40:00|10350|10300|10345|10300|10350|10300|10345|10300|36
1649853900000|2022-04-13 12:45:00|10338||10320||10350||10320||120
1649854200000|2022-04-13 12:50:00|10338|10310|10310|10300|10338|10311|10310|10300|882
1649854800000|2022-04-13 13:00:00|10350||10330||10350||10330||150
1649855100000|2022-04-13 13:05:00|10350|10301|10345|10300|10350|10301|10329|10300|180
1649855400000|2022-04-13 13:10:00|10350||10340||10350||10340||90
1649855700000|2022-04-13 13:15:00|10339||10339||10339||10339||1
1649856000000|2022-04-13 13:20:00|10340||10337||10340||10320||3
1649856300000|2022-04-13 13:25:00|10340|10315|10335|10315|10340|10315|10334|10310|619
1649856600000|2022-04-13 13:30:00|10331|10310|10377|10372|10380|10376|10320|10302|101041
1649856900000|2022-04-13 13:35:00|10376|10373|10396|10392|10399|10396|10340|10334|77533
1649857200000|2022-04-13 13:40:00|10398|10393|10392|10388|10446|10443|10392|10386|194478
1649857500000|2022-04-13 13:45:00|10393|10387|10369|10364|10393|10387|10351|10345|53742
1649857800000|2022-04-13 13:50:00|10371|10365|10360|10355|10372|10368|10343|10340|22104
1649858100000|2022-04-13 13:55:00|10359|10356|10363|10359|10372|10368|10349|10346|29990
1649858400000|2022-04-13 14:00:00|10364|10360|10312|10308|10370|10366|10303|10300|57773
1649858700000|2022-04-13 14:05:00|10311|10309|10311|10308|10317|10312|10303|10300|17247
1649859000000|2022-04-13 14:10:00|10310|10307|10307|10304|10319|10316|10297|10293|34726
1649859300000|2022-04-13 14:15:00|10306|10305|10281|10279|10316|10309|10279|10277|37061
1649859600000|2022-04-13 14:20:00|10283|10280|10294|10290|10298|10295|10280|10275|17612
1649859900000|2022-04-13 14:25:00|10293|10289|10291|10286|10306|10304|10286|10282|57076
1649860200000|2022-04-13 14:30:00|10290|10283|10292|10288|10296|10294|10264|10262|30077
1649860500000|2022-04-13 14:35:00|10291|10289|10297|10293|10305|10301|10289|10287|10507
1649860800000|2022-04-13 14:40:00|10296|10292|10296|10294|10298|10295|10279|10276|19804
1649861100000|2022-04-13 14:45:00|10298|10295|10296|10293|10303|10300|10283|10281|18773
1649861400000|2022-04-13 14:50:00|10295|10294|10318|10317|10319|10318|10295|10293|17511
1649861700000|2022-04-13 14:55:00|10319|10318|10323|10321|10326|10323|10317|10313|9795
1649862000000|2022-04-13 15:00:00|10324|10322|10346|10344|10350|10348|10323|10321|29332
1649862300000|2022-04-13 15:05:00|10348|10343|10346|10343|10350|10348|10337|10336|34271
1649862600000|2022-04-13 15:10:00|10345|10344|10352|10349|10354|10352|10345|10343|15174
1649862900000|2022-04-13 15:15:00|10351|10350|10351|10350|10360|10357|10347|10344|28906
1649863200000|2022-04-13 15:20:00|10350|10349|10350|10348|10352|10349|10339|10337|37792
1649863500000|2022-04-13 15:25:00|10352|10349|10356|10354|10362|10359|10348|10346|17164
1649863800000|2022-04-13 15:30:00|10355|10353|10350|10346|10358|10355|10346|10342|24368
1649864100000|2022-04-13 15:35:00|10349|10347|10357|10355|10362|10360|10348|10345|13760
1649864400000|2022-04-13 15:40:00|10355|10353|10373|10371|10374|10373|10349|10348|24891
1649864700000|2022-04-13 15:45:00|10374|10372|10375|10373|10376|10374|10369|10367|25077
1649865000000|2022-04-13 15:50:00|10374|10374|10351|10349|10376|10375|10350|10347|34585
1649865300000|2022-04-13 15:55:00|10350|10348|10339|10337|10350|10348|10334|10330|15001
1649865600000|2022-04-13 16:00:00|10338|10335|10347|10345|10347|10345|10337|10335|29737
1649865900000|2022-04-13 16:05:00|10346|10346|10364|10362|10369|10366|10346|10344|21426
1649866200000|2022-04-13 16:10:00|10363|10361|10363|10361|10367|10364|10353|10352|24073
1649866500000|2022-04-13 16:15:00|10362|10359|10353|10351|10364|10362|10352|10351|24545
1649866800000|2022-04-13 16:20:00|10352|10350|10351|10349|10356|10354|10349|10347|11639
1649867100000|2022-04-13 16:25:00|10352|10350|10346|10343|10358|10356|10340|10338|14495
1649867400000|2022-04-13 16:30:00|10347|10344|10337|10336|10349|10347|10330|10329|19726
1649867700000|2022-04-13 16:35:00|10339|10337|10337|10335|10343|10341|10333|10331|10744
1649868000000|2022-04-13 16:40:00|10338|10336|10357|10355|10361|10357|10337|10335|15981
1649868300000|2022-04-13 16:45:00|10359|10357|10359|10356|10360|10359|10353|10350|16209
1649868600000|2022-04-13 16:50:00|10356|10355|10349|10347|10358|10355|10346|10343|8993
1649868900000|2022-04-13 16:55:00|10350|10348|10337|10334|10357|10355|10335|10333|18607
1649869200000|2022-04-13 17:00:00|10336|10332|10343|10341|10345|10344|10333|10332|14554
1649869500000|2022-04-13 17:05:00|10342|10340|10363|10361|10365|10363|10342|10340|17206
1649869800000|2022-04-13 17:10:00|10364|10362|10361|10359|10368|10366|10361|10359|18276
1649870100000|2022-04-13 17:15:00|10360|10358|10378|10376|10380|10379|10354|10352|18684
1649870400000|2022-04-13 17:20:00|10379|10377|10386|10385|10388|10386|10378|10376|17624
1649870700000|2022-04-13 17:25:00|10385|10383|10374|10372|10386|10385|10372|10368|22929
1649871000000|2022-04-13 17:30:00|10375|10373|10361|10360|10380|10378|10358|10356|9677
1649871300000|2022-04-13 17:35:00|10362|10361|10355|10354|10364|10363|10353|10352|13461
1649871600000|2022-04-13 17:40:00|10357|10355|10365|10363|10367|10365|10356|10353|12217
1649871900000|2022-04-13 17:45:00|10364|10361|10371|10370|10373|10372|10363|10361|16668
1649872200000|2022-04-13 17:50:00|10370|10369|10359|10357|10374|10373|10357|10355|19305
1649872500000|2022-04-13 17:55:00|10360|10355|10359|10358|10362|10360|10353|10351|12508
1649872800000|2022-04-13 18:00:00|10358|10357|10357|10355|10364|10361|10355|10354|15989
1649873100000|2022-04-13 18:05:00|10356|10354|10360|10358|10363|10362|10355|10354|15536
1649873400000|2022-04-13 18:10:00|10359|10357|10340|10337|10360|10358|10337|10336|14862
1649873700000|2022-04-13 18:15:00|10339|10338|10349|10347|10349|10348|10339|10338|12312
1649874000000|2022-04-13 18:20:00|10350|10348|10352|10350|10356|10353|10345|10344|13236
1649874300000|2022-04-13 18:25:00|10351|10349|10358|10356|10360|10359|10344|10342|28361
1649874600000|2022-04-13 18:30:00|10360|10358|10355|10353|10360|10358|10350|10348|13531
1649874900000|2022-04-13 18:35:00|10354|10352|10351|10349|10357|10355|10350|10348|16342
1649875200000|2022-04-13 18:40:00|10350|10350|10374|10373|10375|10373|10350|10349|12525
1649875500000|2022-04-13 18:45:00|10375|10374|10372|10370|10378|10376|10367|10366|16184
1649875800000|2022-04-13 18:50:00|10373|10371|10366|10364|10376|10373|10366|10364|12468
1649876100000|2022-04-13 18:55:00|10367|10365|10372|10370|10374|10373|10367|10365|16250
1649876400000|2022-04-13 19:00:00|10371|10369|10365|10364|10372|10370|10362|10361|14577
1649876700000|2022-04-13 19:05:00|10366|10365|10361|10360|10370|10369|10357|10356|45305
1649877000000|2022-04-13 19:10:00|10360|10359|10355|10352|10364|10362|10353|10351|15778
1649877300000|2022-04-13 19:15:00|10354|10351|10352|10351|10355|10353|10351|10350|25009
1649877600000|2022-04-13 19:20:00|10353|10352|10349|10347|10353|10352|10347|10345|18937
1649877900000|2022-04-13 19:25:00|10348|10345|10340|10339|10350|10349|10340|10338|47387
1649878200000|2022-04-13 19:30:00|10341|10340|10338|10336|10343|10342|10334|10333|51275
1649878500000|2022-04-13 19:35:00|10337|10335|10341|10339|10341|10339|10324|10322|91160
1649878800000|2022-04-13 19:40:00|10340|10340|10339|10337|10344|10343|10326|10323|117362
1649879100000|2022-04-13 19:45:00|10341|10338|10339|10337|10342|10340|10331|10330|124669
1649879400000|2022-04-13 19:50:00|10338|10334|10333|10331|10345|10344|10322|10321|85238
1649879700000|2022-04-13 19:55:00|10332|10332|10336|10334|10338|10337|10325|10324|206393
1649880000000|2022-04-13 20:00:00|10343|10335|10370|10337|10400|10337|10343|10324|220900
1649880300000|2022-04-13 20:05:00|||||||||53
1649880600000|2022-04-13 20:10:00|||||||||24
1649880900000|2022-04-13 20:15:00||10325||10341||10341||10325|350
1649881200000|2022-04-13 20:20:00|||||||||76
1649881500000|2022-04-13 20:25:00|10353|10337|10341|10325|10353|10337|10341|10325|1528
1649881800000|2022-04-13 20:30:00|||||||||7
1649882100000|2022-04-13 20:35:00|||||||||10
1649882400000|2022-04-13 20:40:00|10369||10369||10369||10369||91
1649882700000|2022-04-13 20:45:00|||||||||889
1649883000000|2022-04-13 20:50:00|10370|10350|10370|10350|10370|10350|10350|10330|1070
1649883300000|2022-04-13 20:55:00|10350|10325|10370|10325|10370|10325|10350|10325|568
1649883600000|2022-04-13 21:00:00|||||||||52
1649883900000|2022-04-13 21:05:00|||||||||1
1649884200000|2022-04-13 21:10:00|||||||||894
1649884500000|2022-04-13 21:15:00|||||||||8
1649884800000|2022-04-13 21:20:00||10327||10327||10327||10327|67
1649885100000|2022-04-13 21:25:00|||||||||21
1649885400000|2022-04-13 21:30:00||10337||10337||10337||10337|47
1649885700000|2022-04-13 21:35:00||10344||10344||10344||10344|0
1649886000000|2022-04-13 21:40:00|10369||10369||10369||10369||0
1649886300000|2022-04-13 21:45:00|||||||||3
1649886600000|2022-04-13 21:50:00|||||||||2
1649886900000|2022-04-13 21:55:00||10350||10360||10360||10344|43
1649887200000|2022-04-13 22:00:00||10344||10344||10344||10344|212
1649887500000|2022-04-13 22:05:00||10350||10344||10350||10344|100
1649887800000|2022-04-13 22:10:00|||||||||10
1649888100000|2022-04-13 22:15:00|||||||||10
1649888400000|2022-04-13 22:20:00|||||||||20
1649888700000|2022-04-13 22:25:00||10350||10350||10350||10350|704
1649889000000|2022-04-13 22:30:00|10370||10370||10370||10370||192
1649889300000|2022-04-13 22:35:00|||||||||4
1649889600000|2022-04-13 22:40:00||10355||10355||10358||10355|50
1649889900000|2022-04-13 22:45:00|||||||||13
1649890200000|2022-04-13 22:50:00|||||||||21
1649890800000|2022-04-13 23:00:00|||||||||29
1649891100000|2022-04-13 23:05:00|10364||10364||10364||10358||114
1649891400000|2022-04-13 23:10:00|10370||10370||10370||10370||131
1649891700000|2022-04-13 23:15:00|10375||10398||10398||10375||407
1649892300000|2022-04-13 23:25:00||10360||10355||10365||10355|158
1649892900000|2022-04-13 23:35:00|||||||||12
1649893200000|2022-04-13 23:40:00|||||||||15
1649893500000|2022-04-13 23:45:00|||||||||2
1649894100000|2022-04-13 23:55:00||10361||10355||10361||10355|126
1649923200000|2022-04-14 08:00:00|10395|10266|10500|10152|10500|10266|10382|10152|0
1649925600000|2022-04-14 08:40:00|||||||||1
1649926500000|2022-04-14 08:55:00|||||||||3
1649927100000|2022-04-14 09:05:00||10337||10337||10337||10337|0
1649927400000|2022-04-14 09:10:00|||||||||36
1649928600000|2022-04-14 09:30:00|||||||||1
1649929800000|2022-04-14 09:50:00||10351||10351||10351||10351|0
1649931900000|2022-04-14 10:25:00|||||||||1
1649932500000|2022-04-14 10:35:00|||||||||8
1649932800000|2022-04-14 10:40:00||10352||10352||10352||10352|0
1649934000000|2022-04-14 11:00:00|10400|10357|10398|10352|10400|10359|10398|10352|306
1649934600000|2022-04-14 11:10:00||10356||10356||10356||10356|0
1649934900000|2022-04-14 11:15:00||10375||10375||10375||10375|0
1649935200000|2022-04-14 11:20:00|||||||||15
1649935500000|2022-04-14 11:25:00|10395|10356|10398|10356|10398|10356|10393|10356|211
1649935800000|2022-04-14 11:30:00|||||||||2
1649936100000|2022-04-14 11:35:00|10400||10400||10400||10400||1
1649936700000|2022-04-14 11:45:00|||||||||9
1649937000000|2022-04-14 11:50:00|10395|10360|10400|10356|10400|10360|10395|10356|36
1649937300000|2022-04-14 11:55:00|10392|10345|10400|10320|10400|10345|10384|10320|387
1649937600000|2022-04-14 12:00:00|10362||10400||10400||10362||246
1649937900000|2022-04-14 12:05:00|10375||10400||10400||10366||28
1649938200000|2022-04-14 12:10:00|||||||||8
1649938500000|2022-04-14 12:15:00||10338||10338||10351||10338|177
1649938800000|2022-04-14 12:20:00|||||||||3
1649939100000|2022-04-14 12:25:00|||||||||223
1649939400000|2022-04-14 12:30:00|||||||||8
1649939700000|2022-04-14 12:35:00|10399|10350|10399|10350|10399|10350|10399|10350|0
1649940000000|2022-04-14 12:40:00|10400||10400||10400||10398||1
1649940300000|2022-04-14 12:45:00|10399|10355|10400|10350|10400|10355|10399|10350|14
1649940900000|2022-04-14 12:55:00|||||||||15
1649941200000|2022-04-14 13:00:00|10399||10400||10400||10394||142
1649941500000|2022-04-14 13:05:00||10359||10350||10359||10350|322
1649941800000|2022-04-14 13:10:00|10399||10398||10400||10397||4
1649942100000|2022-04-14 13:15:00|10400|10370|10400|10370|10400|10370|10396|10370|94
1649942400000|2022-04-14 13:20:00|10399|10380|10400|10380|10400|10380|10399|10380|612
1649942700000|2022-04-14 13:25:00|10398|10351|10398|10373|10398|10384|10398|10351|310
1649943000000|2022-04-14 13:30:00|10387|10360|10417|10411|10424|10415|10372|10350|312088
1649943300000|2022-04-14 13:35:00|10418|10409|10452|10447|10459|10453|10413|10403|77432
1649943600000|2022-04-14 13:40:00|10453|10448|10401|10395|10458|10450|10399|10395|77314
1649943900000|2022-04-14 13:45:00|10400|10396|10392|10386|10417|10413|10372|10362|52796
1649944200000|2022-04-14 13:50:00|10395|10388|10407|10402|10420|10416|10390|10386|37582
1649944500000|2022-04-14 13:55:00|10406|10403|10437|10430|10439|10436|10404|10400|22723
1649944800000|2022-04-14 14:00:00|10436|10431|10471|10466|10480|10475|10435|10431|36625
1649945100000|2022-04-14 14:05:00|10473|10467|10460|10457|10476|10473|10445|10441|80436
1649945400000|2022-04-14 14:10:00|10459|10454|10422|10417|10461|10457|10407|10404|60109
1649945700000|2022-04-14 14:15:00|10427|10419|10456|10453|10456|10453|10422|10417|42798
1649946000000|2022-04-14 14:20:00|10458|10454|10472|10468|10477|10473|10448|10445|27612
1649946300000|2022-04-14 14:25:00|10474|10469|10462|10459|10477|10473|10457|10454|35199
1649946600000|2022-04-14 14:30:00|10463|10460|10472|10470|10477|10475|10459|10454|34015
1649946900000|2022-04-14 14:35:00|10474|10471|10447|10443|10480|10478|10436|10431|41727
1649947200000|2022-04-14 14:40:00|10446|10444|10457|10456|10466|10464|10446|10444|11463
1649947500000|2022-04-14 14:45:00|10456|10454|10467|10464|10477|10475|10456|10452|36051
1649947800000|2022-04-14 14:50:00|10463|10460|10447|10444|10465|10464|10443|10440|13817
1649948100000|2022-04-14 14:55:00|10448|10445|10450|10448|10457|10455|10442|10440|34667
1649948400000|2022-04-14 15:00:00|10449|10447|10476|10474|10478|10476|10449|10447|37849
1649948700000|2022-04-14 15:05:00|10478|10475|10486|10484|10487|10485|10473|10471|43272
1649949000000|2022-04-14 15:10:00|10485|10483|10492|10490|10498|10496|10479|10475|61639
1649949300000|2022-04-14 15:15:00|10491|10491|10484|10482|10493|10492|10475|10470|43307
1649949600000|2022-04-14 15:20:00|10483|10481|10481|10478|10483|10481|10458|10457|16527
1649949900000|2022-04-14 15:25:00|10484|10477|10475|10471|10490|10487|10473|10468|17784
1649950200000|2022-04-14 15:30:00|10474|10472|10477|10475|10479|10478|10466|10463|16185
1649950500000|2022-04-14 15:35:00|10476|10474|10463|10460|10486|10484|10463|10460|48386
1649950800000|2022-04-14 15:40:00|10462|10459|10429|10426|10462|10460|10428|10426|16201
1649951100000|2022-04-14 15:45:00|10428|10425|10422|10418|10432|10429|10422|10418|16206
1649951400000|2022-04-14 15:50:00|10421|10420|10415|10412|10421|10420|10410|10408|13578
1649951700000|2022-04-14 15:55:00|10416|10413|10424|10421|10425|10424|10414|10411|14136
1649952000000|2022-04-14 16:00:00|10423|10420|10437|10435|10442|10440|10421|10420|18651
1649952300000|2022-04-14 16:05:00|10436|10434|10459|10455|10464|10460|10435|10433|12917
1649952600000|2022-04-14 16:10:00|10456|10454|10461|10459|10461|10459|10453|10451|6919
1649952900000|2022-04-14 16:15:00|10462|10460|10444|10442|10463|10462|10443|10439|13638
1649953200000|2022-04-14 16:20:00|10445|10443|10455|10453|10457|10453|10442|10438|12458
1649953500000|2022-04-14 16:25:00|10457|10454|10458|10455|10464|10463|10447|10445|10902
1649953800000|2022-04-14 16:30:00|10457|10456|10444|10442|10460|10456|10442|10441|10027
1649954100000|2022-04-14 16:35:00|10443|10441|10460|10457|10462|10459|10442|10440|15606
1649954400000|2022-04-14 16:40:00|10459|10458|10464|10461|10469|10467|10459|10458|16054
1649954700000|2022-04-14 16:45:00|10463|10460|10462|10461|10470|10468|10457|10451|43293
1649955000000|2022-04-14 16:50:00|10463|10462|10459|10456|10463|10462|10452|10448|18117
1649955300000|2022-04-14 16:55:00|10460|10457|10480|10477|10481|10478|10455|10451|18272
1649955600000|2022-04-14 17:00:00|10481|10479|10470|10468|10481|10479|10469|10468|12019
1649955900000|2022-04-14 17:05:00|10471|10469|10469|10467|10471|10469|10461|10458|13419
1649956200000|2022-04-14 17:10:00|10470|10468|10465|10463|10477|10475|10464|10462|13454
1649956500000|2022-04-14 17:15:00|10466|10465|10450|10447|10468|10467|10449|10445|12290
1649956800000|2022-04-14 17:20:00|10451|10448|10457|10455|10461|10458|10450|10448|8179
1649957100000|2022-04-14 17:25:00|10459|10456|10463|10460|10463|10462|10457|10455|7170
1649957400000|2022-04-14 17:30:00|10462|10461|10459|10457|10466|10464|10457|10455|25929
1649957700000|2022-04-14 17:35:00|10458|10458|10456|10454|10467|10464|10451|10449|37174
1649958000000|2022-04-14 17:40:00|10455|10453|10458|10456|10459|10458|10449|10448|22604
1649958300000|2022-04-14 17:45:00|10459|10454|10476|10473|10481|10477|10458|10454|16981
1649958600000|2022-04-14 17:50:00|10475|10472|10476|10474|10484|10481|10470|10466|15844
1649958900000|2022-04-14 17:55:00|10477|10473|10481|10479|10482|10479|10474|10470|10757
1649959200000|2022-04-14 18:00:00|10483|10480|10494|10493|10496|10494|10480|10479|14415
1649959500000|2022-04-14 18:05:00|10493|10492|10481|10479|10496|10494|10481|10477|6860
1649959800000|2022-04-14 18:10:00|10480|10478|10484|10482|10484|10482|10474|10472|11461
1649960100000|2022-04-14 18:15:00|10485|10483|10487|10485|10489|10487|10476|10474|14758
1649960400000|2022-04-14 18:20:00|10486|10484|10477|10475|10487|10485|10474|10471|13477
1649960700000|2022-04-14 18:25:00|10476|10473|10484|10482|10485|10483|10472|10470|12572
1649961000000|2022-04-14 18:30:00|10486|10483|10482|10479|10490|10488|10479|10478|16637
1649961300000|2022-04-14 18:35:00|10481|10480|10474|10473|10486|10482|10473|10470|8649
1649961600000|2022-04-14 18:40:00|10473|10471|10479|10476|10479|10477|10470|10468|9387
1649961900000|2022-04-14 18:45:00|10478|10477|10480|10479|10483|10480|10472|10471|12018
1649962200000|2022-04-14 18:50:00|10481|10480|10460|10458|10483|10481|10457|10453|17837
1649962500000|2022-04-14 18:55:00|10461|10457|10453|10451|10461|10457|10446|10443|16139
1649962800000|2022-04-14 19:00:00|10454|10452|10453|10451|10456|10455|10446|10445|14742
1649963100000|2022-04-14 19:05:00|10452|10452|10441|10440|10457|10456|10441|10439|13408
1649963400000|2022-04-14 19:10:00|10442|10439|10437|10435|10442|10441|10434|10431|19580
1649963700000|2022-04-14 19:15:00|10438|10436|10466|10464|10468|10466|10438|10436|27178
1649964000000|2022-04-14 19:20:00|10465|10462|10460|10458|10467|10464|10457|10455|13954
1649964300000|2022-04-14 19:25:00|10459|10457|10451|10450|10460|10459|10450|10447|16771
1649964600000|2022-04-14 19:30:00|10452|10451|10437|10435|10452|10451|10437|10435|29715
1649964900000|2022-04-14 19:35:00|10438|10433|10444|10441|10452|10450|10437|10433|22764
1649965200000|2022-04-14 19:40:00|10443|10442|10454|10451|10455|10452|10440|10439|28913
1649965500000|2022-04-14 19:45:00|10455|10452|10443|10441|10457|10455|10441|10440|50648
1649965800000|2022-04-14 19:50:00|10442|10440|10435|10433|10447|10445|10424|10422|64724
1649966100000|2022-04-14 19:55:00|10434|10432|10427|10426|10437|10435|10420|10419|154833
1649966400000|2022-04-14 20:00:00|10432|10422|10500|10421|10500|10422|10432|10419|130714
1649966700000|2022-04-14 20:05:00|10450|10427|10450|10427|10450|10427|10450|10427|259
1649967000000|2022-04-14 20:10:00|10439||10450||10450||10439||24742
1649967300000|2022-04-14 20:15:00|||||||||5
1649967600000|2022-04-14 20:20:00|||||||||687
1649967900000|2022-04-14 20:25:00|||||||||1
1649968200000|2022-04-14 20:30:00|||||||||50
1649968800000|2022-04-14 20:40:00|||||||||1
1649969400000|2022-04-14 20:50:00|||||||||1
1649969700000|2022-04-14 20:55:00|||||||||25
1649970000000|2022-04-14 21:00:00|10449||10449||10449||10449||1
1649970600000|2022-04-14 21:10:00|10445||10445||10445||10445||5
1649970900000|2022-04-14 21:15:00||10428||10428||10428||10428|1
1649971200000|2022-04-14 21:20:00|||||||||8
1649971500000|2022-04-14 21:25:00|||||||||1
1649971800000|2022-04-14 21:30:00||10427||10430||10430||10427|0
1649972100000|2022-04-14 21:35:00|||||||||24
1649973000000|2022-04-14 21:50:00|||||||||8
1649973300000|2022-04-14 21:55:00||10431||10430||10431||10430|2
1649973600000|2022-04-14 22:00:00|10449|10433|10449|10430|10449|10433|10449|10430|7
1649974200000|2022-04-14 22:10:00|||||||||30
1649974500000|2022-04-14 22:15:00|||||||||6
1649975400000|2022-04-14 22:30:00|||||||||1
1649975700000|2022-04-14 22:35:00|10500||10500||10500||10500||3
1649976000000|2022-04-14 22:40:00|||||||||1
1649976300000|2022-04-14 22:45:00|||||||||16
1649976600000|2022-04-14 22:50:00||10431||10430||10431||10430|5
1649976900000|2022-04-14 22:55:00|10483||10483||10483||10483||0
1649977200000|2022-04-14 23:00:00|||||||||1
1649977800000|2022-04-14 23:10:00||10450||10450||10450||10450|40
1649978100000|2022-04-14 23:15:00|||||||||6
1649978400000|2022-04-14 23:20:00|10450|10431|10450|10438|10500|10438|10450|10430|155
1649978700000|2022-04-14 23:25:00||10431||10431||10431||10431|222
1649979000000|2022-04-14 23:30:00||10430||10430||10430||10430|25
1649979300000|2022-04-14 23:35:00|||||||||1
1649980500000|2022-04-14 23:55:00||10427||10437||10437||10427|51
1650288600000|2022-04-18 13:30:00|10475|10465|10412|10406|10499|10492|10412|10403|60550
1650288900000|2022-04-18 13:35:00|10411|10404|10483|10478|10493|10487|10408|10404|33699
1650289200000|2022-04-18 13:40:00|10482|10479|10545|10542|10550|10544|10481|10477|140999
1650289500000|2022-04-18 13:45:00|10544|10540|10528|10524|10545|10543|10512|10511|51713
1650289800000|2022-04-18 13:50:00|10527|10525|10509|10505|10529|10526|10505|10501|31999
1650290100000|2022-04-18 13:55:00|10508|10506|10485|10480|10520|10513|10470|10466|33919
1650290400000|2022-04-18 14:00:00|10484|10479|10441|10437|10485|10479|10437|10432|28728
1650290700000|2022-04-18 14:05:00|10440|10436|10413|10410|10446|10443|10409|10408|30546
1650291000000|2022-04-18 14:10:00|10415|10411|10405|10403|10417|10415|10392|10390|54999
1650291300000|2022-04-18 14:15:00|10407|10404|10445|10442|10446|10443|10402|10399|22759
1650291600000|2022-04-18 14:20:00|10446|10443|10451|10447|10460|10457|10442|10439|28758
1650291900000|2022-04-18 14:25:00|10455|10448|10436|10434|10456|10453|10428|10422|42069
1650292200000|2022-04-18 14:30:00|10435|10433|10437|10434|10448|10444|10424|10420|27157
1650292500000|2022-04-18 14:35:00|10438|10435|10451|10450|10452|10451|10434|10432|22130
1650292800000|2022-04-18 14:40:00|10452|10449|10438|10435|10459|10457|10438|10434|19192
1650293100000|2022-04-18 14:45:00|10437|10436|10456|10453|10456|10453|10427|10425|24496
1650293400000|2022-04-18 14:50:00|10455|10451|10455|10453|10455|10453|10440|10437|13875
1650293700000|2022-04-18 14:55:00|10456|10451|10466|10463|10470|10467|10449|10446|17471
1650294000000|2022-04-18 15:00:00|10467|10464|10464|10462|10470|10468|10455|10451|13059
1650294300000|2022-04-18 15:05:00|10465|10463|10473|10470|10478|10476|10459|10457|18419
1650294600000|2022-04-18 15:10:00|10474|10471|10486|10484|10490|10486|10473|10470|15839
1650294900000|2022-04-18 15:15:00|10485|10482|10485|10483|10489|10487|10479|10476|24722
1650295200000|2022-04-18 15:20:00|10484|10481|10459|10455|10484|10483|10458|10455|20660
1650295500000|2022-04-18 15:25:00|10458|10454|10439|10436|10458|10455|10425|10424|20023
1650295800000|2022-04-18 15:30:00|10438|10435|10436|10433|10445|10443|10431|10428|9595
1650296100000|2022-04-18 15:35:00|10435|10431|10429|10428|10446|10443|10427|10424|13713
1650296400000|2022-04-18 15:40:00|10431|10429|10436|10432|10440|10438|10425|10422|11810
1650296700000|2022-04-18 15:45:00|10435|10430|10426|10423|10442|10440|10426|10422|14659
1650297000000|2022-04-18 15:50:00|10425|10422|10423|10421|10429|10429|10417|10413|20166
1650297300000|2022-04-18 15:55:00|10424|10422|10431|10428|10433|10430|10415|10412|19702
1650297600000|2022-04-18 16:00:00|10430|10425|10437|10434|10439|10437|10421|10417|19681
1650297900000|2022-04-18 16:05:00|10436|10435|10440|10438|10444|10442|10431|10427|16962
1650298200000|2022-04-18 16:10:00|10441|10439|10447|10444|10453|10450|10436|10434|20267
1650298500000|2022-04-18 16:15:00|10446|10445|10440|10439|10447|10445|10438|10437|16522
1650298800000|2022-04-18 16:20:00|10439|10437|10449|10448|10449|10448|10439|10437|18551
1650299100000|2022-04-18 16:25:00|10451|10449|10448|10446|10455|10452|10445|10443|17892
1650299400000|2022-04-18 16:30:00|10447|10447|10426|10424|10448|10447|10421|10418|12059
1650299700000|2022-04-18 16:35:00|10427|10425|10437|10435|10438|10436|10426|10424|10854
1650300000000|2022-04-18 16:40:00|10440|10437|10432|10430|10444|10440|10422|10420|12053
1650300300000|2022-04-18 16:45:00|10433|10431|10447|10445|10450|10446|10433|10431|15741
1650300600000|2022-04-18 16:50:00|10448|10446|10461|10458|10462|10460|10448|10446|16607
1650300900000|2022-04-18 16:55:00|10462|10459|10466|10464|10469|10466|10454|10451|34384
1650301200000|2022-04-18 17:00:00|10467|10465|10466|10464|10469|10467|10462|10461|16242
1650301500000|2022-04-18 17:05:00|10467|10465|10477|10475|10478|10477|10466|10465|16462
1650301800000|2022-04-18 17:10:00|10478|10476|10473|10470|10482|10481|10473|10470|26931
1650302100000|2022-04-18 17:15:00|10472|10471|10458|10455|10474|10473|10457|10453|17091
1650302400000|2022-04-18 17:20:00|10457|10456|10469|10466|10474|10471|10456|10455|16790
1650302700000|2022-04-18 17:25:00|10468|10467|10485|10483|10485|10483|10468|10466|16618
1650303000000|2022-04-18 17:30:00|10484|10481|10496|10493|10497|10495|10483|10481|23141
1650303300000|2022-04-18 17:35:00|10497|10494|10507|10505|10510|10508|10496|10494|20704
1650303600000|2022-04-18 17:40:00|10508|10506|10509|10508|10516|10513|10508|10505|23468
1650303900000|2022-04-18 17:45:00|10508|10506|10513|10512|10517|10515|10508|10506|51655
1650304200000|2022-04-18 17:50:00|10514|10510|10504|10503|10514|10512|10494|10492|44172
1650304500000|2022-04-18 17:55:00|10505|10504|10503|10500|10517|10515|10499|10497|29817
1650304800000|2022-04-18 18:00:00|10504|10501|10503|10502|10507|10506|10499|10497|13522
1650305100000|2022-04-18 18:05:00|10504|10503|10498|10496|10505|10504|10496|10493|12587
1650305400000|2022-04-18 18:10:00|10497|10497|10514|10513|10515|10513|10497|10496|31636
1650305700000|2022-04-18 18:15:00|10516|10514|10504|10503|10521|10519|10493|10490|19619
1650306000000|2022-04-18 18:20:00|10505|10500|10507|10504|10510|10508|10499|10496|19055
1650306300000|2022-04-18 18:25:00|10508|10505|10503|10501|10516|10512|10498|10496|22143
1650306600000|2022-04-18 18:30:00|10504|10502|10505|10503|10508|10506|10496|10494|22315
1650306900000|2022-04-18 18:35:00|10504|10504|10507|10506|10512|10511|10503|10502|22961
1650307200000|2022-04-18 18:40:00|10508|10505|10492|10491|10511|10509|10490|10488|18904
1650307500000|2022-04-18 18:45:00|10494|10492|10480|10478|10495|10493|10475|10472|25169
1650307800000|2022-04-18 18:50:00|10479|10479|10488|10486|10488|10487|10479|10478|26440
1650308100000|2022-04-18 18:55:00|10487|10485|10474|10472|10487|10485|10473|10471|17617
1650308400000|2022-04-18 19:00:00|10475|10473|10471|10470|10476|10475|10470|10468|19989
1650308700000|2022-04-18 19:05:00|10472|10471|10461|10459|10476|10475|10459|10457|25748
1650309000000|2022-04-18 19:10:00|10460|10460|10446|10445|10466|10464|10442|10440|31462
1650309300000|2022-04-18 19:15:00|10448|10446|10442|10441|10456|10453|10442|10440|24741
1650309600000|2022-04-18 19:20:00|10443|10442|10433|10431|10448|10447|10429|10428|28743
1650309900000|2022-04-18 19:25:00|10432|10430|10425|10423|10436|10434|10424|10423|33350
1650310200000|2022-04-18 19:30:00|10424|10422|10401|10400|10424|10422|10401|10400|54940
1650310500000|2022-04-18 19:35:00|10400|10399|10404|10402|10407|10406|10398|10397|46574
1650310800000|2022-04-18 19:40:00|10405|10403|10412|10411|10415|10413|10399|10398|43183
1650311100000|2022-04-18 19:45:00|10411|10409|10408|10405|10416|10414|10401|10400|49686
1650311400000|2022-04-18 19:50:00|10407|10403|10412|10411|10417|10416|10396|10395|71598
1650311700000|2022-04-18 19:55:00|10411|10410|10432|10430|10432|10431|10410|10409|170965
1650312000000|2022-04-18 20:00:00|10437|10431|10521|10413|10521|10431|10437|10413|25528
1650312300000|2022-04-18 20:05:00|10499|10414|10499|10414|10499|10414|10499|10414|31
1650312600000|2022-04-18 20:10:00||10418||10414||10418||10414|49
1650312900000|2022-04-18 20:15:00|10525|10413|10508|10422|10525|10422|10508|10413|146
1650313500000|2022-04-18 20:25:00|10525|10430|10525|10430|10525|10430|10525|10430|59
1650313800000|2022-04-18 20:30:00|||||||||5
1650314100000|2022-04-18 20:35:00||10465||10430||10465||10430|1048
1650314400000|2022-04-18 20:40:00|10499||10499||10499||10499||18
1650315000000|2022-04-18 20:50:00||10435||10435||10435||10435|1
1650315900000|2022-04-18 21:05:00|||||||||28
1650316200000|2022-04-18 21:10:00|||||||||17
1650316500000|2022-04-18 21:15:00|10500||10498||10500||10498||4
1650316800000|2022-04-18 21:20:00|||||||||1
1650317400000|2022-04-18 21:30:00||10436||10436||10436||10436|1
1650317700000|2022-04-18 21:35:00|||||||||4
1650318000000|2022-04-18 21:40:00|||||||||17
1650318600000|2022-04-18 21:50:00|||||||||5
1650319800000|2022-04-18 22:10:00|||||||||80
1650320100000|2022-04-18 22:15:00|||||||||1
1650321000000|2022-04-18 22:30:00|||||||||1
1650321300000|2022-04-18 22:35:00|10500|10440|10500|10475|10500|10475|10500|10440|154
1650321600000|2022-04-18 22:40:00|||||||||67
1650321900000|2022-04-18 22:45:00|||||||||9
1650323100000|2022-04-18 23:05:00|||||||||2
1650323400000|2022-04-18 23:10:00|||||||||44
1650323700000|2022-04-18 23:15:00|10488||10488||10488||10488||74
1650324300000|2022-04-18 23:25:00|10500||10500||10500||10500||1001
1650324600000|2022-04-18 23:30:00|||||||||42
1650324900000|2022-04-18 23:35:00|10502|10475|10501|10474|10502|10475|10501|10474|0
1650325200000|2022-04-18 23:40:00|10502|10449|10502|10449|10502|10449|10502|10449|0
1650325500000|2022-04-18 23:45:00|10501|10448|10501|10448|10502|10449|10501|10448|0
1650325800000|2022-04-18 23:50:00|10502|10449|10502|10449|10502|10449|10502|10449|0
1650326100000|2022-04-18 23:55:00|10501|10448|10515|10448|10515|10449|10501|10448|0
1650355200000|2022-04-19 08:00:00|10531|10458|10600|10430|10600|10458|10531|10430|0
1650355800000|2022-04-19 08:10:00||10431||10431||10431||10431|0
1650357000000|2022-04-19 08:30:00||10430||10430||10430||10430|14
1650360300000|2022-04-19 09:25:00|10486|10347|10600|10347|10600|10347|10430|10347|383
1650360600000|2022-04-19 09:30:00||10450||10450||10450||10450|4
1650361500000|2022-04-19 09:45:00||10480||10450||10480||10450|3
1650361800000|2022-04-19 09:50:00|10598||10598||10598||10598||0
1650364500000|2022-04-19 10:35:00|10525||10598||10598||10525||434
1650365100000|2022-04-19 10:45:00|||||||||1
1650365400000|2022-04-19 10:50:00||10459||10450||10459||10450|20
1650366000000|2022-04-19 11:00:00|10525||10511||10525||10511||12
1650366300000|2022-04-19 11:05:00||10459||10450||10459||10450|10
1650366600000|2022-04-19 11:10:00|10509||10499||10509||10499||0
1650367500000|2022-04-19 11:25:00|10489|10440|10400|10347|10499|10440|10400|10347|743
1650367800000|2022-04-19 11:30:00|10483|10400|10486|10375|10499|10400|10400|10347|1876
1650368100000|2022-04-19 11:35:00|10467|10376|10375|10251|10499|10376|10345|10251|1613
1650368400000|2022-04-19 11:40:00||10300||10300||10300||10300|11
1650368700000|2022-04-19 11:45:00|10458|10343|10415|10354|10499|10354|10415|10300|62
1650369000000|2022-04-19 11:50:00|10375|10335|10375|10335|10375|10335|10375|10335|184
1650369300000|2022-04-19 11:55:00|10415|10363|10397|10385|10415|10385|10397|10335|89
1650369600000|2022-04-19 12:00:00|10394|10335|10375|10335|10499|10350|10350|10335|1466
1650369900000|2022-04-19 12:05:00|||||||||214
1650370500000|2022-04-19 12:15:00|||||||||86
1650371100000|2022-04-19 12:25:00|||||||||2
1650371400000|2022-04-19 12:30:00||10350||10350||10350||10350|338
1650371700000|2022-04-19 12:35:00||10335||10350||10350||10335|406
1650372000000|2022-04-19 12:40:00|10458|10355|10455|10350|10499|10355|10455|10350|957
1650372300000|2022-04-19 12:45:00|10456|10400|10494|10350|10499|10400|10430|10350|1056
1650372600000|2022-04-19 12:50:00|10400||10400||10400||10400||10
1650372900000|2022-04-19 12:55:00|||||||||105
1650373200000|2022-04-19 13:00:00|10365|10353|10400|10350|10400|10359|10365|10350|325
1650373500000|2022-04-19 13:05:00|10398||10398||10398||10392||36
1650373800000|2022-04-19 13:10:00|10400||10400||10400||10400||88
1650374100000|2022-04-19 13:15:00||10380||10350||10380||10350|281
1650374400000|2022-04-19 13:20:00|10480|10378|10480|10350|10480|10380|10431|10350|177
1650374700000|2022-04-19 13:25:00|10465|10351|10480|10372|10480|10454|10455|10351|488
1650375000000|2022-04-19 13:30:00|10450|10351|10462|10454|10480|10467|10422|10351|127448
1650375300000|2022-04-19 13:35:00|10463|10452|10539|10532|10540|10534|10453|10442|41615
1650375600000|2022-04-19 13:40:00|10538|10531|10526|10520|10569|10562|10523|10516|63879
1650375900000|2022-04-19 13:45:00|10524|10519|10504|10498|10529|10523|10498|10492|22822
1650376200000|2022-04-19 13:50:00|10502|10500|10547|10545|10554|10548|10502|10500|33832
1650376500000|2022-04-19 13:55:00|10546|10544|10548|10545|10559|10555|10543|10538|27419
1650376800000|2022-04-19 14:00:00|10547|10546|10550|10545|10566|10564|10524|10521|65271
1650377100000|2022-04-19 14:05:00|10549|10544|10540|10536|10550|10547|10535|10530|22114
1650377400000|2022-04-19 14:10:00|10543|10537|10513|10511|10546|10543|10513|10509|28176
1650377700000|2022-04-19 14:15:00|10514|10512|10487|10484|10514|10512|10474|10470|36011
1650378000000|2022-04-19 14:20:00|10486|10482|10496|10494|10506|10504|10478|10473|32619
1650378300000|2022-04-19 14:25:00|10497|10495|10510|10507|10521|10515|10495|10494|27065
1650378600000|2022-04-19 14:30:00|10512|10508|10495|10492|10518|10513|10489|10483|21041
1650378900000|2022-04-19 14:35:00|10497|10491|10490|10488|10507|10504|10490|10488|27925
1650379200000|2022-04-19 14:40:00|10491|10489|10498|10494|10502|10497|10487|10483|23347
1650379500000|2022-04-19 14:45:00|10499|10495|10498|10495|10512|10509|10494|10492|34338
1650379800000|2022-04-19 14:50:00|10499|10494|10496|10494|10512|10510|10495|10493|18376
1650380100000|2022-04-19 14:55:00|10495|10493|10504|10503|10506|10505|10492|10490|23187
1650380400000|2022-04-19 15:00:00|10503|10502|10500|10499|10504|10503|10494|10492|34583
1650380700000|2022-04-19 15:05:00|10501|10498|10487|10485|10501|10499|10477|10474|19691
1650381000000|2022-04-19 15:10:00|10486|10483|10481|10478|10487|10485|10478|10475|18950
1650381300000|2022-04-19 15:15:00|10484|10479|10494|10491|10494|10491|10475|10473|20395
1650381600000|2022-04-19 15:20:00|10495|10492|10496|10493|10499|10494|10485|10482|48858
1650381900000|2022-04-19 15:25:00|10495|10494|10475|10474|10495|10494|10475|10474|19888
1650382200000|2022-04-19 15:30:00|10477|10475|10485|10482|10494|10491|10474|10472|10597
1650382500000|2022-04-19 15:35:00|10486|10483|10475|10472|10486|10484|10468|10465|21000
1650382800000|2022-04-19 15:40:00|10474|10471|10479|10475|10483|10480|10472|10470|14506
1650383100000|2022-04-19 15:45:00|10480|10476|10472|10470|10484|10481|10471|10468|21441
1650383400000|2022-04-19 15:50:00|10475|10472|10487|10485|10492|10490|10473|10471|20241
1650383700000|2022-04-19 15:55:00|10488|10486|10485|10483|10489|10486|10481|10478|9743
1650384000000|2022-04-19 16:00:00|10488|10484|10498|10496|10500|10499|10487|10484|23677
1650384300000|2022-04-19 16:05:00|10499|10497|10512|10509|10513|10510|10496|10495|9670
1650384600000|2022-04-19 16:10:00|10511|10510|10500|10497|10515|10512|10498|10495|15633
1650384900000|2022-04-19 16:15:00|10499|10498|10507|10504|10510|10506|10496|10494|24219
1650385200000|2022-04-19 16:20:00|10509|10505|10512|10510|10513|10511|10503|10501|10445
1650385500000|2022-04-19 16:25:00|10514|10511|10515|10513|10522|10519|10512|10511|16152
1650385800000|2022-04-19 16:30:00|10516|10514|10519|10517|10520|10519|10510|10507|49088
1650386100000|2022-04-19 16:35:00|10518|10516|10491|10489|10518|10516|10488|10485|34209
1650386400000|2022-04-19 16:40:00|10490|10488|10484|10482|10495|10493|10477|10475|24803
1650386700000|2022-04-19 16:45:00|10483|10481|10488|10486|10493|10489|10473|10471|19658
1650387000000|2022-04-19 16:50:00|10489|10485|10490|10488|10496|10494|10488|10485|6512
1650387300000|2022-04-19 16:55:00|10491|10487|10486|10484|10494|10493|10482|10480|53865
1650387600000|2022-04-19 17:00:00|10487|10485|10485|10482|10491|10490|10483|10482|28066
1650387900000|2022-04-19 17:05:00|10484|10483|10493|10491|10496|10494|10480|10478|7802
1650388200000|2022-04-19 17:10:00|10492|10490|10494|10493|10496|10493|10486|10484|13052
1650388500000|2022-04-19 17:15:00|10493|10492|10490|10487|10498|10495|10487|10485|11962
1650388800000|2022-04-19 17:20:00|10489|10488|10468|10467|10493|10490|10468|10466|30708
1650389100000|2022-04-19 17:25:00|10467|10466|10458|10455|10472|10469|10455|10454|58455
1650389400000|2022-04-19 17:30:00|10457|10454|10458|10455|10458|10455|10439|10437|33733
1650389700000|2022-04-19 17:35:00|10459|10456|10473|10471|10478|10476|10459|10455|18486
1650390000000|2022-04-19 17:40:00|10474|10472|10464|10461|10478|10474|10460|10456|12958
1650390300000|2022-04-19 17:45:00|10462|10459|10467|10465|10471|10468|10458|10456|9293
1650390600000|2022-04-19 17:50:00|10469|10466|10473|10470|10478|10475|10469|10466|16669
1650390900000|2022-04-19 17:55:00|10472|10471|10471|10470|10481|10476|10470|10467|16531
1650391200000|2022-04-19 18:00:00|10470|10468|10472|10469|10478|10475|10470|10466|8844
1650391500000|2022-04-19 18:05:00|10473|10470|10472|10470|10477|10475|10469|10467|23361
1650391800000|2022-04-19 18:10:00|10471|10469|10457|10455|10473|10470|10454|10452|19370
1650392100000|2022-04-19 18:15:00|10456|10454|10448|10445|10457|10454|10447|10445|22590
1650392400000|2022-04-19 18:20:00|10447|10446|10459|10457|10461|10458|10444|10441|24363
1650392700000|2022-04-19 18:25:00|10458|10456|10456|10455|10459|10456|10450|10449|29811
1650393000000|2022-04-19 18:30:00|10457|10454|10449|10447|10461|10460|10446|10445|18842
1650393300000|2022-04-19 18:35:00|10451|10448|10458|10457|10460|10458|10448|10447|40732
1650393600000|2022-04-19 18:40:00|10457|10456|10457|10455|10461|10459|10453|10452|42935
1650393900000|2022-04-19 18:45:00|10456|10454|10440|10438|10458|10457|10440|10437|39722
1650394200000|2022-04-19 18:50:00|10438|10437|10439|10436|10441|10440|10432|10430|23998
1650394500000|2022-04-19 18:55:00|10441|10437|10443|10440|10447|10445|10436|10433|24814
1650394800000|2022-04-19 19:00:00|10442|10439|10428|10426|10450|10447|10427|10425|18261
1650395100000|2022-04-19 19:05:00|10429|10427|10431|10429|10432|10430|10422|10421|58199
1650395400000|2022-04-19 19:10:00|10430|10428|10444|10442|10446|10444|10427|10426|46815
1650395700000|2022-04-19 19:15:00|10445|10443|10456|10454|10458|10457|10445|10443|50994
1650396000000|2022-04-19 19:20:00|10455|10453|10464|10462|10467|10466|10452|10450|26528
1650396300000|2022-04-19 19:25:00|10465|10463|10453|10451|10467|10465|10451|10450|31455
1650396600000|2022-04-19 19:30:00|10454|10452|10452|10451|10457|10456|10447|10446|42831
1650396900000|2022-04-19 19:35:00|10451|10450|10462|10461|10464|10463|10450|10449|51669
1650397200000|2022-04-19 19:40:00|10464|10462|10450|10449|10466|10464|10449|10448|64676
1650397500000|2022-04-19 19:45:00|10451|10450|10441|10440|10451|10450|10440|10438|80316
1650397800000|2022-04-19 19:50:00|10442|10441|10441|10440|10456|10455|10441|10440|134557
1650398100000|2022-04-19 19:55:00|10442|10441|10456|10455|10466|10464|10427|10426|247999
1650398400000|2022-04-19 20:00:00|10461|10450|10476|10400|10476|10450|10461|10400|33299
1650398700000|2022-04-19 20:05:00|||||||||56
1650399000000|2022-04-19 20:10:00|10460||10464||10464||10460||262
1650399300000|2022-04-19 20:15:00|10455|10404|10455|10404|10455|10404|10455|10404|7
1650399600000|2022-04-19 20:20:00|10445|10413|10454|10404|10454|10413|10445|10404|230
1650399900000|2022-04-19 20:25:00||10400||10404||10404||10400|1482
1650400200000|2022-04-19 20:30:00|||||||||4
1650400500000|2022-04-19 20:35:00|||||||||1
1650400800000|2022-04-19 20:40:00||10424||10404||10424||10404|110
1650401100000|2022-04-19 20:45:00|||||||||11
1650401700000|2022-04-19 20:55:00|||||||||66
1650402600000|2022-04-19 21:10:00|||||||||105
1650403200000|2022-04-19 21:20:00|||||||||32
1650403500000|2022-04-19 21:25:00|10449||10449||10449||10449||200
1650403800000|2022-04-19 21:30:00|||||||||1
1650404400000|2022-04-19 21:40:00|||||||||1
1650404700000|2022-04-19 21:45:00|||||||||55
1650405600000|2022-04-19 22:00:00||10410||10404||10410||10404|97
1650405900000|2022-04-19 22:05:00|||||||||60
1650406200000|2022-04-19 22:10:00|||||||||12
1650406500000|2022-04-19 22:15:00||10408||10408||10408||10408|12
1650406800000|2022-04-19 22:20:00|||||||||4
1650407100000|2022-04-19 22:25:00|||||||||50
1650407400000|2022-04-19 22:30:00|||||||||15
1650407700000|2022-04-19 22:35:00|||||||||5
1650408000000|2022-04-19 22:40:00|||||||||262
1650408600000|2022-04-19 22:50:00|||||||||2
1650409200000|2022-04-19 23:00:00|||||||||50
1650410100000|2022-04-19 23:15:00|||||||||41
1650410400000|2022-04-19 23:20:00||10411||10411||10411||10411|1
1650411300000|2022-04-19 23:35:00|||||||||1
1650411600000|2022-04-19 23:40:00|10450|10412|10450|10412|10450|10412|10450|10412|370
1650412200000|2022-04-19 23:50:00|10465||10440||10465||10440||87
1650412500000|2022-04-19 23:55:00|||||||||502
1650441600000|2022-04-20 08:00:00|10513|10369|10600|10420|10600|10420|10513|10369|5
1650442200000|2022-04-20 08:10:00|10480||10600||10600||10480||172
1650442800000|2022-04-20 08:20:00|10498|10421|10498|10421|10498|10421|10498|10421|0
1650443400000|2022-04-20 08:30:00|10448||10498||10498||10446||348
1650444000000|2022-04-20 08:40:00|10581||10600||10600||10581||0
1650444600000|2022-04-20 08:50:00||10430||10430||10430||10430|0
1650447600000|2022-04-20 09:40:00|10484||10600||10600||10484||100
1650448200000|2022-04-20 09:50:00||10450||10450||10450||10450|0
1650448500000|2022-04-20 09:55:00||10455||10455||10455||10455|10
1650449700000|2022-04-20 10:15:00|10531||10600||10600||10522||258
1650450300000|2022-04-20 10:25:00|10523||10600||10600||10523||50
1650450900000|2022-04-20 10:35:00|||||||||4
1650452400000|2022-04-20 11:00:00|10542|10552|10588|10455|10600|10552|10542|10455|169
1650453000000|2022-04-20 11:10:00|10569||10569||10569||10569||0
1650453300000|2022-04-20 11:15:00|||||||||20
1650453600000|2022-04-20 11:20:00|||||||||4
1650453900000|2022-04-20 11:25:00|10529||10569||10569||10468||197
1650454200000|2022-04-20 11:30:00|10568|10451|10568|10450|10568|10451|10568|10450|0
1650454800000|2022-04-20 11:40:00|||||||||4
1650455100000|2022-04-20 11:45:00|||||||||5
1650456000000|2022-04-20 12:00:00|10539||10539||10539||10539||1240
1650456300000|2022-04-20 12:05:00|10516|10455|10539|10451|10539|10455|10516|10450|15
1650456600000|2022-04-20 12:10:00|10526||10539||10539||10526||70
1650457200000|2022-04-20 12:20:00|||||||||1
1650457500000|2022-04-20 12:25:00|10538||10538||10538||10538||100
1650458100000|2022-04-20 12:35:00|10539|10468|10538|10452|10539|10535|10537|10451|2392
1650458400000|2022-04-20 12:40:00|10539|10453|10536|10451|10539|10479|10535|10451|51
1650458700000|2022-04-20 12:45:00|10539|10452|10537|10451|10539|10454|10535|10451|0
1650459000000|2022-04-20 12:50:00|10536|10452|10530|10472|10539|10472|10528|10451|42
1650459300000|2022-04-20 12:55:00||10475||10480||10480||10472|1
1650459600000|2022-04-20 13:00:00|10536|10472|10538|10472|10539|10472|10535|10472|3
1650459900000|2022-04-20 13:05:00|10539|10500|10539|10500|10539|10500|10535|10500|1
1650460200000|2022-04-20 13:10:00|10538||10539||10539||10524||75
1650460500000|2022-04-20 13:15:00|10530||10530||10530||10530||15
1650460800000|2022-04-20 13:20:00|||||||||8
1650461100000|2022-04-20 13:25:00|10539|10472|10566|10560|10568|10560|10514|10472|334
1650461400000|2022-04-20 13:30:00|10568|10562|10597|10592|10602|10597|10529|10500|164883
1650461700000|2022-04-20 13:35:00|10596|10593|10585|10581|10603|10600|10572|10567|70273
1650462000000|2022-04-20 13:40:00|10584|10580|10522|10520|10585|10580|10520|10516|41228
1650462300000|2022-04-20 13:45:00|10523|10519|10488|10485|10523|10519|10481|10478|57097
1650462600000|2022-04-20 13:50:00|10487|10479|10493|10488|10509|10501|10482|10477|32410
1650462900000|2022-04-20 13:55:00|10495|10489|10475|10471|10499|10493|10470|10466|25202
1650463200000|2022-04-20 14:00:00|10474|10472|10450|10446|10475|10473|10428|10423|45744
1650463500000|2022-04-20 14:05:00|10453|10451|10474|10469|10479|10477|10453|10449|32887
1650463800000|2022-04-20 14:10:00|10473|10471|10459|10457|10476|10473|10453|10451|78342
1650464100000|2022-04-20 14:15:00|10458|10455|10458|10454|10463|10459|10438|10434|41773
1650464400000|2022-04-20 14:20:00|10459|10455|10456|10453|10464|10460|10445|10440|39301
1650464700000|2022-04-20 14:25:00|10459|10455|10448|10446|10459|10456|10439|10433|15211
1650465000000|2022-04-20 14:30:00|10450|10447|10455|10453|10460|10456|10450|10446|45868
1650465300000|2022-04-20 14:35:00|10457|10454|10464|10461|10465|10464|10453|10450|55028
1650465600000|2022-04-20 14:40:00|10465|10462|10476|10473|10482|10478|10459|10456|55082
1650465900000|2022-04-20 14:45:00|10475|10472|10483|10479|10496|10492|10475|10471|27263
1650466200000|2022-04-20 14:50:00|10482|10478|10492|10490|10500|10497|10480|10478|15067
1650466500000|2022-04-20 14:55:00|10496|10488|10491|10488|10511|10506|10483|10480|22551
1650466800000|2022-04-20 15:00:00|10490|10487|10483|10480|10491|10488|10477|10472|12843
1650467100000|2022-04-20 15:05:00|10482|10477|10479|10476|10490|10488|10471|10466|10404
1650467400000|2022-04-20 15:10:00|10478|10475|10482|10478|10483|10478|10467|10465|19660
1650467700000|2022-04-20 15:15:00|10481|10479|10485|10483|10486|10484|10471|10469|13977
1650468000000|2022-04-20 15:20:00|10486|10482|10486|10482|10490|10486|10478|10476|15354
1650468300000|2022-04-20 15:25:00|10485|10481|10499|10497|10504|10501|10482|10479|15514
1650468600000|2022-04-20 15:30:00|10502|10498|10495|10493|10508|10503|10495|10492|14680
1650468900000|2022-04-20 15:35:00|10496|10494|10503|10501|10506|10503|10494|10491|13469
1650469200000|2022-04-20 15:40:00|10502|10500|10496|10493|10504|10501|10488|10484|27511
1650469500000|2022-04-20 15:45:00|10495|10494|10489|10487|10506|10501|10486|10483|14294
1650469800000|2022-04-20 15:50:00|10491|10488|10495|10492|10503|10498|10480|10479|20352
1650470100000|2022-04-20 15:55:00|10494|10493|10499|10497|10508|10503|10494|10493|15092
1650470400000|2022-04-20 16:00:00|10500|10498|10504|10501|10509|10506|10498|10496|18323
1650470700000|2022-04-20 16:05:00|10503|10502|10499|10497|10508|10505|10491|10490|27602
1650471000000|2022-04-20 16:10:00|10501|10498|10491|10488|10501|10499|10485|10481|28912
1650471300000|2022-04-20 16:15:00|10490|10486|10500|10498|10501|10499|10486|10484|15780
1650471600000|2022-04-20 16:20:00|10499|10496|10510|10506|10510|10508|10496|10494|17198
1650471900000|2022-04-20 16:25:00|10509|10508|10513|10510|10519|10513|10508|10506|12395
1650472200000|2022-04-20 16:30:00|10516|10512|10523|10520|10529|10527|10509|10507|17734
1650472500000|2022-04-20 16:35:00|10522|10519|10533|10531|10536|10533|10520|10518|34885
1650472800000|2022-04-20 16:40:00|10530|10529|10527|10525|10532|10530|10517|10515|17973
1650473100000|2022-04-20 16:45:00|10526|10526|10532|10530|10536|10534|10524|10523|26043
1650473400000|2022-04-20 16:50:00|10531|10529|10530|10527|10544|10540|10529|10527|42333
1650473700000|2022-04-20 16:55:00|10532|10528|10534|10531|10540|10536|10526|10522|44985
1650474000000|2022-04-20 17:00:00|10533|10532|10524|10522|10535|10533|10523|10520|34797
1650474300000|2022-04-20 17:05:00|10526|10523|10527|10523|10542|10538|10523|10520|48987
1650474600000|2022-04-20 17:10:00|10526|10524|10527|10525|10533|10530|10518|10516|26037
1650474900000|2022-04-20 17:15:00|10526|10524|10510|10507|10531|10529|10507|10505|25271
1650475200000|2022-04-20 17:20:00|10509|10506|10502|10499|10509|10506|10499|10496|23678
1650475500000|2022-04-20 17:25:00|10501|10498|10498|10496|10503|10500|10492|10491|17314
1650475800000|2022-04-20 17:30:00|10497|10494|10513|10510|10513|10511|10497|10494|14343
1650476100000|2022-04-20 17:35:00|10514|10511|10524|10521|10526|10521|10504|10502|35985
1650476400000|2022-04-20 17:40:00|10525|10522|10521|10519|10529|10527|10514|10511|39150
1650476700000|2022-04-20 17:45:00|10522|10520|10521|10519|10537|10533|10518|10515|25760
1650477000000|2022-04-20 17:50:00|10523|10520|10518|10516|10524|10523|10514|10513|27067
1650477300000|2022-04-20 17:55:00|10517|10517|10537|10536|10539|10536|10517|10516|12888
1650477600000|2022-04-20 18:00:00|10536|10535|10535|10533|10545|10544|10534|10531|19569
1650477900000|2022-04-20 18:05:00|10534|10534|10532|10530|10546|10543|10531|10528|11449
1650478200000|2022-04-20 18:10:00|10531|10529|10529|10527|10541|10539|10527|10525|13700
1650478500000|2022-04-20 18:15:00|10528|10526|10508|10505|10533|10531|10508|10504|16887
1650478800000|2022-04-20 18:20:00|10507|10506|10502|10500|10509|10507|10497|10493|18716
1650479100000|2022-04-20 18:25:00|10501|10501|10500|10497|10510|10508|10497|10494|12999
1650479400000|2022-04-20 18:30:00|10499|10498|10488|10486|10500|10498|10487|10485|42761
1650479700000|2022-04-20 18:35:00|10489|10487|10484|10482|10494|10492|10480|10477|12791
1650480000000|2022-04-20 18:40:00|10483|10480|10484|10482|10488|10487|10480|10478|27042
1650480300000|2022-04-20 18:45:00|10483|10479|10480|10477|10485|10484|10478|10477|19109
1650480600000|2022-04-20 18:50:00|10479|10476|10462|10460|10479|10476|10459|10457|28270
1650480900000|2022-04-20 18:55:00|10461|10461|10457|10455|10464|10462|10448|10447|60646
1650481200000|2022-04-20 19:00:00|10456|10454|10469|10468|10473|10470|10454|10453|49367
1650481500000|2022-04-20 19:05:00|10468|10467|10480|10479|10480|10479|10463|10461|29948
1650481800000|2022-04-20 19:10:00|10482|10480|10487|10484|10495|10492|10477|10476|22961
1650482100000|2022-04-20 19:15:00|10486|10485|10486|10484|10491|10487|10477|10475|13530
1650482400000|2022-04-20 19:20:00|10485|10482|10481|10479|10488|10486|10477|10475|38997
1650482700000|2022-04-20 19:25:00|10483|10480|10487|10485|10497|10496|10482|10480|28324
1650483000000|2022-04-20 19:30:00|10488|10486|10487|10485|10500|10497|10485|10483|26318
1650483300000|2022-04-20 19:35:00|10488|10486|10491|10490|10498|10496|10483|10481|20073
1650483600000|2022-04-20 19:40:00|10492|10491|10508|10507|10511|10509|10492|10490|33504
1650483900000|2022-04-20 19:45:00|10509|10508|10510|10507|10523|10521|10507|10505|35724
1650484200000|2022-04-20 19:50:00|10512|10509|10500|10499|10519|10517|10493|10492|97602
1650484500000|2022-04-20 19:55:00|10501|10498|10497|10495|10503|10502|10491|10490|112111
1650484800000|2022-04-20 20:00:00|10496|10490|10548|10425|10548|10490|10496|10425|259223
1650485100000|2022-04-20 20:05:00|10489|10375|10548|10489|10548|10489|10489|10375|2769
1650485400000|2022-04-20 20:10:00|||||||||8
1650485700000|2022-04-20 20:15:00|||||||||2309
1650486300000|2022-04-20 20:25:00||10497||10497||10497||10375|394
1650486600000|2022-04-20 20:30:00|||||||||2
1650486900000|2022-04-20 20:35:00|||||||||20
1650487200000|2022-04-20 20:40:00|10547||10548||10548||10547||350
1650487500000|2022-04-20 20:45:00|||||||||30
1650487800000|2022-04-20 20:50:00|||||||||11
1650488100000|2022-04-20 20:55:00|||||||||355
1650488400000|2022-04-20 21:00:00|||||||||2
1650488700000|2022-04-20 21:05:00||10498||10498||10498||10498|2
1650489000000|2022-04-20 21:10:00|||||||||1
1650489300000|2022-04-20 21:15:00||10501||10501||10501||10501|0
1650489900000|2022-04-20 21:25:00|||||||||250
1650490200000|2022-04-20 21:30:00|||||||||2
1650490500000|2022-04-20 21:35:00|||||||||3
1650490800000|2022-04-20 21:40:00|||||||||10
1650491100000|2022-04-20 21:45:00|10566|10509|10564|10501|10566|10509|10564|10501|1563
1650491400000|2022-04-20 21:50:00||10497||10497||10497||10497|2
1650491700000|2022-04-20 21:55:00|10554||10564||10564||10550||398
1650492000000|2022-04-20 22:00:00|||||||||11
1650492900000|2022-04-20 22:15:00|||||||||1
1650493800000|2022-04-20 22:30:00|10575|10511|10575|10497|10575|10511|10575|10497|22
1650494400000|2022-04-20 22:40:00|||||||||30
1650494700000|2022-04-20 22:45:00|||||||||2
1650495000000|2022-04-20 22:50:00|||||||||1
1650495600000|2022-04-20 23:00:00||10550||10500||10550||10497|200
1650495900000|2022-04-20 23:05:00||10550||10550||10550||10550|1
1650496200000|2022-04-20 23:10:00|10555|10500|10555|10500|10555|10500|10555|10500|200
1650497100000|2022-04-20 23:25:00|||||||||1
1650497400000|2022-04-20 23:30:00||10525||10525||10525||10525|218
1650497700000|2022-04-20 23:35:00|||||||||90
1650498000000|2022-04-20 23:40:00||10501||10530||10530||10501|500
1650498300000|2022-04-20 23:45:00|10530|10501|10530|10501|10530|10501|10530|10501|150
1650498900000|2022-04-20 23:55:00|10555|10507|10555|10501|10555|10507|10515|10501|351
1650528000000|2022-04-21 08:00:00|10562|10483|10588|10291|10588|10483|10562|10291|3
1650529200000|2022-04-21 08:20:00||10481||10291||10481||10291|15
1650531900000|2022-04-21 09:05:00||10301||10301||10301||10301|0
1650533100000|2022-04-21 09:25:00|||||||||189
1650533400000|2022-04-21 09:30:00||10490||10535||10535||10490|100
1650533700000|2022-04-21 09:35:00||10452||10301||10452||10301|100
1650534600000|2022-04-21 09:50:00|||||||||50
1650535200000|2022-04-21 10:00:00|||||||||1
1650537000000|2022-04-21 10:30:00|||||||||300
1650537900000|2022-04-21 10:45:00||10508||10301||10508||10301|338
1650538800000|2022-04-21 11:00:00|10586|10400|10575|10501|10650|10588|10575|10400|1483
1650539400000|2022-04-21 11:10:00|10574||10575||10575||10561||495
1650539700000|2022-04-21 11:15:00||10570||10570||10570||10570|1
1650540000000|2022-04-21 11:20:00|10572|10571|10575|10505|10575|10571|10572|10501|194
1650540300000|2022-04-21 11:25:00||10510||10510||10510||10510|0
1650540600000|2022-04-21 11:30:00|10600|10514|10600|10520|10600|10520|10600|10510|18
1650541500000|2022-04-21 11:45:00|10587||10600||10600||10587||23
1650541800000|2022-04-21 11:50:00||10530||10530||10530||10530|0
1650542100000|2022-04-21 11:55:00||10535||10535||10535||10535|149
1650542400000|2022-04-21 12:00:00|10625|10543|10625|10535|10625|10543|10625|10535|814
1650542700000|2022-04-21 12:05:00||10551||10551||10551||10551|11
1650543000000|2022-04-21 12:10:00|||||||||400
1650543300000|2022-04-21 12:15:00|10600||10599||10600||10599||4
1650543600000|2022-04-21 12:20:00|10580||10580||10580||10580||1024
1650543900000|2022-04-21 12:25:00|||||||||23
1650544200000|2022-04-21 12:30:00|||||||||505
1650544500000|2022-04-21 12:35:00||10555||10555||10555||10555|19
1650544800000|2022-04-21 12:40:00|10599|10566|10580|10566|10599|10566|10580|10566|411
1650545100000|2022-04-21 12:45:00|10579|10571|10599|10566|10599|10580|10579|10566|276
1650545400000|2022-04-21 12:50:00|10598||10597||10598||10597||0
1650545700000|2022-04-21 12:55:00|10593|10555|10579|10555|10593|10555|10579|10555|635
1650546000000|2022-04-21 13:00:00|10598||10585||10598||10585||50
1650546300000|2022-04-21 13:05:00|10597||10596||10597||10596||6
1650547200000|2022-04-21 13:20:00|10599||10599||10599||10599||90
1650547500000|2022-04-21 13:25:00|10591|10551|10599|10551|10599|10551|10550|10530|3432
1650547800000|2022-04-21 13:30:00|10600|10580|10560|10554|10605|10599|10553|10551|43609
1650548100000|2022-04-21 13:35:00|10559|10551|10520|10514|10561|10555|10515|10511|48090
1650548400000|2022-04-21 13:40:00|10515|10513|10510|10506|10528|10522|10500|10497|77335
1650548700000|2022-04-21 13:45:00|10509|10505|10508|10504|10533|10530|10497|10494|91038
1650549000000|2022-04-21 13:50:00|10509|10505|10486|10483|10510|10508|10486|10481|53030
1650549300000|2022-04-21 13:55:00|10485|10484|10481|10477|10521|10516|10475|10472|56428
1650549600000|2022-04-21 14:00:00|10483|10478|10469|10466|10495|10488|10460|10458|34934
1650549900000|2022-04-21 14:05:00|10468|10465|10489|10486|10500|10499|10466|10464|27724
1650550200000|2022-04-21 14:10:00|10487|10484|10496|10493|10516|10512|10480|10476|60630
1650550500000|2022-04-21 14:15:00|10495|10491|10488|10486|10505|10501|10487|10486|29208
1650550800000|2022-04-21 14:20:00|10489|10484|10493|10490|10517|10512|10489|10484|49233
1650551100000|2022-04-21 14:25:00|10492|10489|10479|10477|10492|10489|10471|10468|19481
1650551400000|2022-04-21 14:30:00|10478|10476|10466|10464|10478|10476|10462|10460|18411
1650551700000|2022-04-21 14:35:00|10465|10463|10465|10462|10468|10466|10450|10448|55479
1650552000000|2022-04-21 14:40:00|10466|10463|10460|10459|10470|10467|10450|10448|19829
1650552300000|2022-04-21 14:45:00|10461|10458|10460|10456|10467|10464|10454|10453|41000
1650552600000|2022-04-21 14:50:00|10458|10457|10469|10468|10469|10468|10452|10450|34251
1650552900000|2022-04-21 14:55:00|10468|10467|10456|10451|10474|10470|10451|10449|50369
1650553200000|2022-04-21 15:00:00|10457|10452|10458|10455|10463|10459|10444|10440|46591
1650553500000|2022-04-21 15:05:00|10457|10456|10455|10452|10466|10462|10448|10445|41969
1650553800000|2022-04-21 15:10:00|10454|10453|10467|10464|10478|10473|10454|10452|43134
1650554100000|2022-04-21 15:15:00|10466|10463|10467|10465|10470|10468|10455|10452|28816
1650554400000|2022-04-21 15:20:00|10466|10464|10462|10461|10466|10464|10451|10450|25049
1650554700000|2022-04-21 15:25:00|10461|10460|10448|10446|10462|10461|10441|10440|32580
1650555000000|2022-04-21 15:30:00|10447|10447|10465|10461|10465|10464|10440|10438|28689
1650555300000|2022-04-21 15:35:00|10464|10460|10454|10451|10471|10468|10449|10447|102273
1650555600000|2022-04-21 15:40:00|10453|10449|10448|10446|10454|10450|10439|10436|13953
1650555900000|2022-04-21 15:45:00|10447|10445|10445|10442|10452|10451|10439|10435|16861
1650556200000|2022-04-21 15:50:00|10444|10443|10442|10440|10451|10449|10439|10437|13426
1650556500000|2022-04-21 15:55:00|10441|10439|10415|10412|10450|10446|10414|10411|29534
1650556800000|2022-04-21 16:00:00|10416|10413|10402|10398|10425|10421|10399|10396|42193
1650557100000|2022-04-21 16:05:00|10401|10399|10401|10399|10403|10401|10388|10384|65896
1650557400000|2022-04-21 16:10:00|10400|10398|10400|10397|10405|10403|10397|10393|29127
1650557700000|2022-04-21 16:15:00|10399|10398|10408|10406|10412|10409|10391|10388|20327
1650558000000|2022-04-21 16:20:00|10407|10405|10404|10402|10413|10410|10399|10396|32631
1650558300000|2022-04-21 16:25:00|10403|10400|10401|10400|10415|10413|10400|10399|28143
1650558600000|2022-04-21 16:30:00|10400|10399|10404|10402|10411|10408|10396|10395|27773
1650558900000|2022-04-21 16:35:00|10405|10403|10374|10372|10409|10406|10369|10366|30620
1650559200000|2022-04-21 16:40:00|10375|10373|10379|10377|10389|10385|10375|10372|22442
1650559500000|2022-04-21 16:45:00|10378|10376|10370|10368|10386|10383|10362|10360|27008
1650559800000|2022-04-21 16:50:00|10369|10367|10341|10339|10370|10367|10340|10336|31183
1650560100000|2022-04-21 16:55:00|10340|10338|10313|10311|10343|10342|10312|10310|83829
1650560400000|2022-04-21 17:00:00|10312|10310|10314|10310|10326|10323|10306|10304|30033
1650560700000|2022-04-21 17:05:00|10315|10311|10324|10322|10329|10326|10310|10308|20321
1650561000000|2022-04-21 17:10:00|10323|10321|10333|10330|10336|10335|10319|10316|17964
1650561300000|2022-04-21 17:15:00|10332|10329|10315|10311|10333|10330|10311|10308|10276
1650561600000|2022-04-21 17:20:00|10314|10309|10319|10316|10332|10329|10311|10308|78799
1650561900000|2022-04-21 17:25:00|10318|10315|10320|10317|10320|10317|10299|10296|33437
1650562200000|2022-04-21 17:30:00|10319|10318|10326|10324|10327|10325|10313|10311|34077
1650562500000|2022-04-21 17:35:00|10327|10323|10301|10298|10328|10326|10297|10295|35835
1650562800000|2022-04-21 17:40:00|10300|10297|10298|10297|10311|10308|10290|10287|30090
1650563100000|2022-04-21 17:45:00|10299|10296|10317|10315|10325|10323|10294|10291|29532
1650563400000|2022-04-21 17:50:00|10318|10316|10303|10301|10318|10316|10303|10301|26659
1650563700000|2022-04-21 17:55:00|10302|10300|10294|10291|10308|10304|10290|10288|16713
1650564000000|2022-04-21 18:00:00|10293|10290|10267|10265|10293|10291|10266|10262|35060
1650564300000|2022-04-21 18:05:00|10266|10264|10276|10273|10277|10275|10262|10260|36609
1650564600000|2022-04-21 18:10:00|10275|10272|10282|10277|10286|10284|10267|10265|29118
1650564900000|2022-04-21 18:15:00|10281|10278|10273|10272|10282|10279|10264|10261|34697
1650565200000|2022-04-21 18:20:00|10275|10273|10271|10269|10285|10282|10266|10264|51285
1650565500000|2022-04-21 18:25:00|10270|10268|10246|10244|10276|10272|10243|10241|72008
1650565800000|2022-04-21 18:30:00|10247|10245|10274|10271|10277|10272|10241|10239|39554
1650566100000|2022-04-21 18:35:00|10273|10270|10270|10268|10290|10286|10263|10261|44337
1650566400000|2022-04-21 18:40:00|10272|10269|10257|10256|10276|10273|10257|10251|27084
1650566700000|2022-04-21 18:45:00|10256|10254|10250|10246|10259|10257|10245|10242|21657
1650567000000|2022-04-21 18:50:00|10248|10247|10257|10254|10258|10255|10240|10238|33171
1650567300000|2022-04-21 18:55:00|10256|10253|10239|10236|10256|10253|10229|10228|35100
1650567600000|2022-04-21 19:00:00|10238|10235|10208|10206|10239|10235|10208|10206|46450
1650567900000|2022-04-21 19:05:00|10209|10207|10200|10199|10221|10217|10197|10196|67305
1650568200000|2022-04-21 19:10:00|10199|10198|10210|10208|10211|10209|10186|10183|129123
1650568500000|2022-04-21 19:15:00|10209|10206|10196|10194|10211|10209|10194|10192|40066
1650568800000|2022-04-21 19:20:00|10195|10195|10200|10199|10204|10202|10188|10185|33045
1650569100000|2022-04-21 19:25:00|10201|10198|10214|10212|10219|10216|10190|10188|34528
1650569400000|2022-04-21 19:30:00|10213|10211|10181|10178|10214|10211|10180|10178|72209
1650569700000|2022-04-21 19:35:00|10180|10177|10170|10169|10182|10179|10160|10158|54118
1650570000000|2022-04-21 19:40:00|10172|10170|10174|10171|10177|10176|10165|10162|69455
1650570300000|2022-04-21 19:45:00|10173|10170|10142|10141|10174|10172|10141|10140|82609
1650570600000|2022-04-21 19:50:00|10141|10140|10171|10170|10178|10177|10140|10139|128247
1650570900000|2022-04-21 19:55:00|10170|10169|10176|10174|10180|10178|10157|10156|307820
1650571200000|2022-04-21 20:00:00|10179|10175|10339|10110|10339|10175|10179|10110|202887
1650571500000|2022-04-21 20:05:00|10213|10119|10213|10119|10213|10119|10213|10119|3
1650571800000|2022-04-21 20:10:00|||||||||3
1650572100000|2022-04-21 20:15:00|||||||||3
1650572400000|2022-04-21 20:20:00|10339|10113|10207|10113|10339|10113|10207|10113|4742
1650572700000|2022-04-21 20:25:00|10180||10180||10180||10180||5
1650573000000|2022-04-21 20:30:00||10110||10110||10110||10110|103
1650573300000|2022-04-21 20:35:00||10150||10150||10150||10150|4
1650573600000|2022-04-21 20:40:00|||||||||3
1650573900000|2022-04-21 20:45:00|||||||||56
1650574200000|2022-04-21 20:50:00||10170||10170||10170||10170|12
1650574500000|2022-04-21 20:55:00|||||||||3
1650574800000|2022-04-21 21:00:00||10150||10150||10150||10150|37
1650575100000|2022-04-21 21:05:00|||||||||10
1650575400000|2022-04-21 21:10:00|||||||||23
1650575700000|2022-04-21 21:15:00|||||||||6
1650576000000|2022-04-21 21:20:00|||||||||3
1650576300000|2022-04-21 21:25:00|||||||||4
1650576600000|2022-04-21 21:30:00|||||||||20
1650576900000|2022-04-21 21:35:00|||||||||15
1650577200000|2022-04-21 21:40:00||10160||10150||10160||10150|0
1650577500000|2022-04-21 21:45:00|||||||||120
1650577800000|2022-04-21 21:50:00||10151||10151||10151||10151|0
1650578100000|2022-04-21 21:55:00|||||||||9
1650578400000|2022-04-21 22:00:00|||||||||25
1650578700000|2022-04-21 22:05:00|||||||||38
1650579000000|2022-04-21 22:10:00|||||||||267
1650579300000|2022-04-21 22:15:00|||||||||4
1650579600000|2022-04-21 22:20:00|||||||||74
1650579900000|2022-04-21 22:25:00|||||||||111
1650580200000|2022-04-21 22:30:00||10166||10166||10166||10166|40
1650580500000|2022-04-21 22:35:00||10160||10160||10160||10160|3
1650580800000|2022-04-21 22:40:00||10161||10161||10161||10161|101
1650581100000|2022-04-21 22:45:00|||||||||1
1650581400000|2022-04-21 22:50:00|||||||||97
1650581700000|2022-04-21 22:55:00||10165||10165||10165||10165|23
1650582300000|2022-04-21 23:05:00||10161||10161||10161||10161|131
1650582600000|2022-04-21 23:10:00||10170||10170||10170||10170|0
1650582900000|2022-04-21 23:15:00|||||||||30
1650583200000|2022-04-21 23:20:00|10173||10173||10173||10173||20
1650583500000|2022-04-21 23:25:00|||||||||10
1650583800000|2022-04-21 23:30:00|||||||||15
1650584100000|2022-04-21 23:35:00||10172||10170||10172||10170|265
1650584400000|2022-04-21 23:40:00|||||||||17
1650584700000|2022-04-21 23:45:00|||||||||1
1650585000000|2022-04-21 23:50:00|||||||||15
1650585300000|2022-04-21 23:55:00||10161||10150||10161||10150|194
1650614400000|2022-04-22 08:00:00|10229|10107|10500|10015|10500|10108|10229|10000|9
1650614700000|2022-04-22 08:05:00|10345||10500||10500||10326||0
1650615000000|2022-04-22 08:10:00|10327||10348||10500||10325||0
1650615600000|2022-04-22 08:20:00|10370||10500||10500||10370||0
1650615900000|2022-04-22 08:25:00|10341||10500||10500||10340||0
1650616200000|2022-04-22 08:30:00|10467||10342||10500||10337||0
1650616500000|2022-04-22 08:35:00|10341||10500||10500||10340||0
1650618000000|2022-04-22 09:00:00|10321||10500||10500||10321||0
1650619200000|2022-04-22 09:20:00|10328||10500||10500||10328||0
1650619500000|2022-04-22 09:25:00|10439||10438||10500||10331||0
1650619800000|2022-04-22 09:30:00|10500||10500||10500||10326||0
1650621900000|2022-04-22 10:05:00|10349||10307||10349||10306||0
1650622200000|2022-04-22 10:10:00|10349||10500||10500||10349||0
1650623700000|2022-04-22 10:35:00|10373||10308||10373||10308||0
1650624000000|2022-04-22 10:40:00|10309||10373||10373||10309||0
1650624600000|2022-04-22 10:50:00|10454||10500||10500||10454||0
1650625200000|2022-04-22 11:00:00|10173|10090|10173|10110|10173|10110|10173|10090|24
1650625500000|2022-04-22 11:05:00|||||||||310
1650625800000|2022-04-22 11:10:00|||||||||11
1650626100000|2022-04-22 11:15:00||10111||10111||10111||10111|0
1650626400000|2022-04-22 11:20:00||10110||10170||10170||10110|230
1650626700000|2022-04-22 11:25:00|10254|10111|10282|10115|10282|10115|10254|10111|16
1650627000000|2022-04-22 11:30:00|10331||10395||10395||10331||30
1650627300000|2022-04-22 11:35:00|||||||||15
1650627600000|2022-04-22 11:40:00||10110||10110||10110||10110|25
1650627900000|2022-04-22 11:45:00||10111||10111||10111||10111|8
1650628200000|2022-04-22 11:50:00|||||||||1
1650628500000|2022-04-22 11:55:00||10150||10150||10150||10150|24
1650628800000|2022-04-22 12:00:00|||||||||31
1650629100000|2022-04-22 12:05:00||10155||10150||10155||10150|55
1650629400000|2022-04-22 12:10:00|||||||||2
1650629700000|2022-04-22 12:15:00|||||||||1
1650630300000|2022-04-22 12:25:00|||||||||10
1650630600000|2022-04-22 12:30:00|10273|10140|10395|10140|10395|10150|10155|10140|175
1650631200000|2022-04-22 12:40:00|10393|10150|10391|10195|10393|10195|10391|10150|30
1650631500000|2022-04-22 12:45:00|10390|10150|10229|10150|10390|10200|10229|10150|301
1650631800000|2022-04-22 12:50:00|10228||10224||10228||10224||194
1650632100000|2022-04-22 12:55:00|10223||10200||10223||10200||2
1650632400000|2022-04-22 13:00:00||10140||10150||10150||10140|41
1650632700000|2022-04-22 13:05:00|10198||10197||10198||10197||1
1650633000000|2022-04-22 13:10:00|10193|10140|10192|10140|10193|10140|10192|10140|20
1650633300000|2022-04-22 13:15:00|10191|10150|10200|10150|10200|10150|10160|10150|118
1650633600000|2022-04-22 13:20:00|10199||10199||10199||10199||0
1650633900000|2022-04-22 13:25:00|10167|10125|10174|10100|10228|10125|10161|10100|319
1650634200000|2022-04-22 13:30:00|10189|10120|10151|10141|10189|10151|10118|10109|102068
1650634500000|2022-04-22 13:35:00|10150|10140|10176|10170|10186|10183|10143|10137|31395
1650634800000|2022-04-22 13:40:00|10175|10167|10125|10119|10186|10182|10120|10112|51541
1650635100000|2022-04-22 13:45:00|10128|10116|10181|10177|10186|10181|10114|10109|65643
1650635400000|2022-04-22 13:50:00|10179|10176|10249|10246|10250|10246|10159|10152|43605
1650635700000|2022-04-22 13:55:00|10250|10247|10204|10199|10258|10253|10199|10194|56350
1650636000000|2022-04-22 14:00:00|10203|10198|10185|10182|10203|10198|10171|10167|38104
1650636300000|2022-04-22 14:05:00|10188|10181|10190|10185|10202|10201|10166|10165|62716
1650636600000|2022-04-22 14:10:00|10189|10186|10191|10187|10209|10206|10183|10181|16910
1650636900000|2022-04-22 14:15:00|10192|10186|10164|10160|10193|10188|10164|10159|20353
1650637200000|2022-04-22 14:20:00|10163|10158|10153|10150|10164|10162|10146|10143|35355
1650637500000|2022-04-22 14:25:00|10155|10151|10159|10154|10161|10160|10145|10141|37887
1650637800000|2022-04-22 14:30:00|10160|10155|10170|10166|10185|10183|10150|10146|25891
1650638100000|2022-04-22 14:35:00|10169|10167|10174|10172|10199|10197|10164|10163|67056
1650638400000|2022-04-22 14:40:00|10173|10169|10168|10165|10173|10170|10156|10154|54360
1650638700000|2022-04-22 14:45:00|10167|10166|10136|10132|10168|10167|10129|10126|29613
1650639000000|2022-04-22 14:50:00|10138|10133|10132|10130|10139|10136|10128|10125|27542
1650639300000|2022-04-22 14:55:00|10133|10131|10141|10139|10142|10140|10120|10118|50291
1650639600000|2022-04-22 15:00:00|10142|10140|10137|10134|10146|10142|10126|10123|27230
1650639900000|2022-04-22 15:05:00|10138|10135|10145|10143|10165|10160|10124|10122|68066
1650640200000|2022-04-22 15:10:00|10144|10142|10149|10146|10151|10148|10136|10132|30658
1650640500000|2022-04-22 15:15:00|10148|10144|10153|10150|10162|10159|10142|10138|16657
1650640800000|2022-04-22 15:20:00|10154|10151|10157|10153|10165|10163|10148|10145|24681
1650641100000|2022-04-22 15:25:00|10156|10152|10152|10148|10157|10155|10145|10142|18689
1650641400000|2022-04-22 15:30:00|10151|10147|10131|10128|10154|10152|10122|10120|76390
1650641700000|2022-04-22 15:35:00|10130|10127|10153|10150|10159|10155|10117|10114|86626
1650642000000|2022-04-22 15:40:00|10154|10151|10131|10129|10157|10154|10129|10123|27848
1650642300000|2022-04-22 15:45:00|10130|10128|10147|10144|10149|10147|10127|10125|57631
1650642600000|2022-04-22 15:50:00|10146|10143|10136|10133|10150|10149|10130|10127|36418
1650642900000|2022-04-22 15:55:00|10135|10132|10120|10118|10137|10134|10113|10111|72581
1650643200000|2022-04-22 16:00:00|10119|10117|10117|10115|10121|10117|10111|10109|21599
1650643500000|2022-04-22 16:05:00|10118|10116|10124|10122|10130|10126|10117|10115|18188
1650643800000|2022-04-22 16:10:00|10125|10123|10134|10132|10136|10134|10120|10119|14944
1650644100000|2022-04-22 16:15:00|10133|10131|10142|10140|10146|10144|10126|10123|27643
1650644400000|2022-04-22 16:20:00|10143|10139|10154|10150|10155|10152|10141|10139|16456
1650644700000|2022-04-22 16:25:00|10155|10152|10152|10150|10163|10161|10150|10149|28390
1650645000000|2022-04-22 16:30:00|10151|10151|10167|10164|10174|10170|10151|10150|45985
1650645300000|2022-04-22 16:35:00|10165|10163|10178|10174|10189|10186|10164|10161|42274
1650645600000|2022-04-22 16:40:00|10177|10175|10180|10177|10182|10179|10173|10171|17588
1650645900000|2022-04-22 16:45:00|10179|10178|10169|10167|10182|10179|10168|10167|16180
1650646200000|2022-04-22 16:50:00|10168|10168|10162|10160|10175|10173|10160|10157|19801
1650646500000|2022-04-22 16:55:00|10161|10161|10151|10148|10164|10162|10149|10145|18979
1650646800000|2022-04-22 17:00:00|10153|10149|10134|10132|10155|10152|10133|10131|6888
1650647100000|2022-04-22 17:05:00|10136|10133|10142|10139|10149|10145|10135|10133|20555
1650647400000|2022-04-22 17:10:00|10141|10138|10135|10132|10144|10142|10129|10128|13087
1650647700000|2022-04-22 17:15:00|10134|10131|10133|10130|10140|10137|10127|10126|4389
1650648000000|2022-04-22 17:20:00|10132|10129|10111|10108|10132|10129|10105|10104|11180
1650648300000|2022-04-22 17:25:00|10110|10109|10117|10115|10122|10121|10105|10104|12806
1650648600000|2022-04-22 17:30:00|10116|10113|10093|10091|10117|10114|10093|10090|34033
1650648900000|2022-04-22 17:35:00|10091|10090|10085|10082|10093|10091|10080|10078|25369
1650649200000|2022-04-22 17:40:00|10086|10083|10088|10086|10090|10087|10066|10063|27043
1650649500000|2022-04-22 17:45:00|10087|10087|10085|10084|10097|10096|10085|10082|12268
1650649800000|2022-04-22 17:50:00|10084|10082|10076|10074|10085|10084|10072|10071|16022
1650650100000|2022-04-22 17:55:00|10077|10075|10076|10074|10081|10080|10074|10072|18131
1650650400000|2022-04-22 18:00:00|10075|10073|10072|10070|10079|10077|10070|10067|15230
1650650700000|2022-04-22 18:05:00|10073|10071|10080|10078|10085|10083|10072|10071|14742
1650651000000|2022-04-22 18:10:00|10079|10077|10080|10077|10092|10090|10078|10076|11840
1650651300000|2022-04-22 18:15:00|10079|10075|10105|10103|10105|10103|10077|10075|17850
1650651600000|2022-04-22 18:20:00|10104|10102|10096|10094|10107|10105|10090|10088|11869
1650651900000|2022-04-22 18:25:00|10095|10093|10091|10089|10097|10094|10090|10088|10146
1650652200000|2022-04-22 18:30:00|10090|10087|10079|10077|10101|10098|10079|10076|20938
1650652500000|2022-04-22 18:35:00|10078|10078|10078|10076|10083|10081|10075|10073|12940
1650652800000|2022-04-22 18:40:00|10079|10077|10085|10083|10089|10087|10077|10075|20107
1650653100000|2022-04-22 18:45:00|10086|10084|10082|10079|10086|10084|10078|10077|11156
1650653400000|2022-04-22 18:50:00|10081|10080|10068|10065|10082|10080|10064|10063|11198
1650653700000|2022-04-22 18:55:00|10067|10066|10073|10071|10074|10071|10057|10056|21011
1650654000000|2022-04-22 19:00:00|10074|10072|10055|10053|10077|10075|10050|10048|22975
1650654300000|2022-04-22 19:05:00|10054|10051|10056|10054|10066|10064|10052|10051|39174
1650654600000|2022-04-22 19:10:00|10057|10055|10092|10089|10098|10095|10049|10048|24482
1650654900000|2022-04-22 19:15:00|10091|10086|10107|10104|10111|10108|10085|10084|29621
1650655200000|2022-04-22 19:20:00|10106|10103|10086|10083|10112|10109|10082|10079|23694
1650655500000|2022-04-22 19:25:00|10085|10084|10089|10087|10097|10095|10083|10080|49190
1650655800000|2022-04-22 19:30:00|10090|10088|10125|10123|10126|10123|10088|10086|72375
1650656100000|2022-04-22 19:35:00|10126|10124|10129|10127|10139|10138|10121|10120|45829
1650656400000|2022-04-22 19:40:00|10130|10128|10113|10111|10139|10138|10109|10108|51024
1650656700000|2022-04-22 19:45:00|10112|10112|10085|10083|10112|10112|10084|10083|39654
1650657000000|2022-04-22 19:50:00|10084|10082|10059|10056|10084|10082|10052|10051|84748
1650657300000|2022-04-22 19:55:00|10058|10057|10053|10051|10062|10060|10038|10037|209710
1650657600000|2022-04-22 20:00:00|10056|10052|10049|10002|10056|10052|10049|10002|36194
1650657900000|2022-04-22 20:05:00|||||||||1
1650658200000|2022-04-22 20:10:00|||||||||13
1650658500000|2022-04-22 20:15:00|||||||||2
1650658800000|2022-04-22 20:20:00|||||||||13195
1650659100000|2022-04-22 20:25:00|10044|10022|10044|10022|10044|10022|10044|10022|1303
1650659400000|2022-04-22 20:30:00|10042||10044||10044||10042||10
1650659700000|2022-04-22 20:35:00|||||||||56
1650660000000|2022-04-22 20:40:00|10042||10044||10044||10042||31
1650660600000|2022-04-22 20:50:00||10002||10002||10002||10002|36
1650660900000|2022-04-22 20:55:00||10025||10002||10035||10002|29
1650873600000|2022-04-25 08:00:00|10018|9893|10191|9861|10191|10000|10018|9861|302
1650874200000|2022-04-25 08:10:00|||||||||1
1650875700000|2022-04-25 08:35:00|10000||10191||10191||10000||21
1650876000000|2022-04-25 08:40:00||9900||9900||9900||9861|26
1650876300000|2022-04-25 08:45:00||9861||9861||9861||9861|20
1650877800000|2022-04-25 09:10:00|||||||||15
1650878400000|2022-04-25 09:20:00|9988||9958||9988||9958||0
1650879000000|2022-04-25 09:30:00|10000||10000||10000||10000||25
1650879300000|2022-04-25 09:35:00|10080||10191||10191||10080||0
1650880800000|2022-04-25 10:00:00|10017||9947||10097||9947||57
1650881100000|2022-04-25 10:05:00|9949||10097||10097||9947||67
1650881400000|2022-04-25 10:10:00|9907||9983||9983||9907||311
1650884400000|2022-04-25 11:00:00|10191|9997|10191|9905|10191|10005|10000|9900|1381
1650884700000|2022-04-25 11:05:00|10050|9950|10050|9950|10050|9950|10040|9950|74
1650885000000|2022-04-25 11:10:00|10000|9979|10000|9950|10000|9984|10000|9950|201
1650885300000|2022-04-25 11:15:00|9979||9979||9979||9979||41
1650885600000|2022-04-25 11:20:00|10000|9905|9950|9900|10000|9905|9950|9900|852
1650885900000|2022-04-25 11:25:00|10030|9914|10020|9900|10130|9914|10020|9900|308
1650886200000|2022-04-25 11:30:00|||||||||1
1650886500000|2022-04-25 11:35:00|10012|9961|10020|9961|10020|9961|10012|9961|10
1650886800000|2022-04-25 11:40:00|10000|9900|10000|9900|10000|9900|10000|9900|195
1650887100000|2022-04-25 11:45:00|||||||||1
1650887700000|2022-04-25 11:55:00|||||||||4
1650888000000|2022-04-25 12:00:00|10002|10000|10002|9900|10002|10000|10002|9900|1812
1650888300000|2022-04-25 12:05:00||9950||9950||9950||9950|310
1650888600000|2022-04-25 12:10:00|||||||||23
1650888900000|2022-04-25 12:15:00|9990||10002||10002||9970||259
1650889200000|2022-04-25 12:20:00|||||||||18
1650889500000|2022-04-25 12:25:00|||||||||51
1650889800000|2022-04-25 12:30:00|9980||10002||10002||9980||250
1650890100000|2022-04-25 12:35:00|9999|9980|10002|9991|10002|10000|9999|9980|783
1650890400000|2022-04-25 12:40:00||9980||9950||9980||9950|100
1650890700000|2022-04-25 12:45:00||9951||9950||9951||9950|26
1650891000000|2022-04-25 12:50:00||9990||9950||9991||9950|611
1650891300000|2022-04-25 12:55:00||9985||9985||9985||9985|542
1650891600000|2022-04-25 13:00:00|10082||10081||10082||10081||1441
1650891900000|2022-04-25 13:05:00|10080||10076||10080||10048||78
1650892200000|2022-04-25 13:10:00|10072|10002|10070|10002|10072|10002|10070|10002|36
1650892500000|2022-04-25 13:15:00|10069|9985|10065|9985|10069|9985|10065|9985|151
1650892800000|2022-04-25 13:20:00|10064||10063||10064||10048||66
1650893100000|2022-04-25 13:25:00|10113|9999|10044|9960|10113|9999|9982|9960|788
1650893400000|2022-04-25 13:30:00|10063|9977|9914|9905|10063|9979|9880|9875|202910
1650893700000|2022-04-25 13:35:00|9915|9906|9927|9920|9947|9940|9896|9889|65203
1650894000000|2022-04-25 13:40:00|9926|9921|9945|9937|9981|9974|9926|9920|40245
1650894300000|2022-04-25 13:45:00|9944|9938|9925|9919|9958|9955|9920|9915|34447
1650894600000|2022-04-25 13:50:00|9927|9920|9849|9844|9934|9931|9847|9843|63826
1650894900000|2022-04-25 13:55:00|9847|9845|9864|9860|9878|9876|9845|9843|73907
1650895200000|2022-04-25 14:00:00|9865|9861|9825|9822|9875|9871|9818|9813|64918
1650895500000|2022-04-25 14:05:00|9823|9823|9812|9808|9855|9851|9806|9804|65497
1650895800000|2022-04-25 14:10:00|9813|9809|9824|9822|9838|9836|9811|9807|50910
1650896100000|2022-04-25 14:15:00|9827|9821|9815|9812|9843|9840|9805|9803|52606
1650896400000|2022-04-25 14:20:00|9817|9813|9823|9820|9828|9826|9792|9789|82007
1650896700000|2022-04-25 14:25:00|9825|9822|9838|9834|9859|9854|9825|9822|42100
1650897000000|2022-04-25 14:30:00|9837|9832|9844|9842|9851|9847|9820|9818|57810
1650897300000|2022-04-25 14:35:00|9846|9843|9835|9832|9872|9868|9831|9827|37698
1650897600000|2022-04-25 14:40:00|9837|9834|9819|9815|9844|9840|9807|9802|37704
1650897900000|2022-04-25 14:45:00|9818|9816|9855|9851|9856|9852|9818|9815|40591
1650898200000|2022-04-25 14:50:00|9854|9852|9819|9816|9855|9852|9810|9808|39341
1650898500000|2022-04-25 14:55:00|9820|9817|9788|9783|9827|9825|9776|9772|53446
1650898800000|2022-04-25 15:00:00|9789|9785|9800|9798|9803|9800|9781|9779|27813
1650899100000|2022-04-25 15:05:00|9801|9800|9785|9782|9811|9805|9781|9778|27041
1650899400000|2022-04-25 15:10:00|9786|9783|9798|9794|9812|9809|9779|9775|29787
1650899700000|2022-04-25 15:15:00|9797|9792|9777|9775|9799|9796|9776|9775|46711
1650900000000|2022-04-25 15:20:00|9776|9773|9812|9807|9818|9815|9774|9771|23104
1650900300000|2022-04-25 15:25:00|9813|9808|9809|9805|9824|9821|9800|9798|40970
1650900600000|2022-04-25 15:30:00|9810|9806|9801|9798|9813|9810|9781|9779|17890
1650900900000|2022-04-25 15:35:00|9804|9799|9783|9780|9813|9812|9780|9777|58203
1650901200000|2022-04-25 15:40:00|9782|9779|9794|9791|9801|9798|9776|9774|45359
1650901500000|2022-04-25 15:45:00|9793|9789|9776|9774|9793|9789|9761|9757|37143
1650901800000|2022-04-25 15:50:00|9777|9775|9772|9769|9778|9776|9760|9756|31007
1650902100000|2022-04-25 15:55:00|9771|9770|9798|9794|9799|9796|9770|9769|32868
1650902400000|2022-04-25 16:00:00|9797|9793|9795|9792|9797|9794|9778|9777|43092
1650902700000|2022-04-25 16:05:00|9794|9793|9850|9847|9860|9856|9794|9793|26681
1650903000000|2022-04-25 16:10:00|9853|9848|9834|9832|9855|9852|9833|9830|16373
1650903300000|2022-04-25 16:15:00|9833|9830|9803|9800|9835|9833|9789|9787|44416
1650903600000|2022-04-25 16:20:00|9804|9801|9857|9852|9858|9853|9804|9800|53123
1650903900000|2022-04-25 16:25:00|9858|9853|9843|9840|9871|9870|9841|9838|22119
1650904200000|2022-04-25 16:30:00|9845|9841|9844|9841|9861|9859|9840|9837|13298
1650904500000|2022-04-25 16:35:00|9843|9839|9832|9829|9857|9853|9831|9828|17784
1650904800000|2022-04-25 16:40:00|9831|9827|9804|9801|9839|9836|9804|9801|52936
1650905100000|2022-04-25 16:45:00|9803|9802|9825|9823|9832|9827|9800|9796|29169
1650905400000|2022-04-25 16:50:00|9828|9824|9816|9814|9838|9835|9816|9812|22103
1650905700000|2022-04-25 16:55:00|9815|9815|9837|9834|9840|9838|9812|9809|17859
1650906000000|2022-04-25 17:00:00|9839|9833|9815|9812|9844|9840|9806|9803|16241
1650906300000|2022-04-25 17:05:00|9816|9810|9839|9836|9840|9836|9807|9805|18748
1650906600000|2022-04-25 17:10:00|9840|9834|9840|9838|9848|9845|9834|9831|17740
1650906900000|2022-04-25 17:15:00|9841|9839|9830|9828|9855|9853|9825|9823|23850
1650907200000|2022-04-25 17:20:00|9831|9829|9832|9831|9835|9834|9823|9820|18876
1650907500000|2022-04-25 17:25:00|9833|9830|9833|9830|9844|9842|9817|9814|21412
1650907800000|2022-04-25 17:30:00|9834|9831|9829|9825|9839|9836|9823|9818|24798
1650908100000|2022-04-25 17:35:00|9828|9824|9834|9832|9839|9835|9816|9812|34863
1650908400000|2022-04-25 17:40:00|9836|9833|9838|9835|9849|9848|9828|9825|42575
1650908700000|2022-04-25 17:45:00|9840|9836|9843|9840|9844|9843|9825|9821|30704
1650909000000|2022-04-25 17:50:00|9841|9838|9845|9842|9849|9846|9823|9821|31469
1650909300000|2022-04-25 17:55:00|9844|9841|9840|9837|9846|9844|9835|9833|29983
1650909600000|2022-04-25 18:00:00|9841|9838|9830|9827|9847|9845|9825|9822|35897
1650909900000|2022-04-25 18:05:00|9829|9828|9863|9861|9868|9866|9829|9827|25318
1650910200000|2022-04-25 18:10:00|9864|9862|9889|9887|9892|9889|9855|9853|31404
1650910500000|2022-04-25 18:15:00|9888|9885|9892|9889|9896|9894|9887|9884|21593
1650910800000|2022-04-25 18:20:00|9893|9890|9905|9902|9905|9903|9883|9880|27887
1650911100000|2022-04-25 18:25:00|9904|9903|9911|9908|9913|9911|9896|9894|23930
1650911400000|2022-04-25 18:30:00|9913|9911|9926|9923|9930|9927|9911|9909|21344
1650911700000|2022-04-25 18:35:00|9927|9925|9919|9916|9932|9930|9918|9915|22898
1650912000000|2022-04-25 18:40:00|9918|9915|9917|9915|9919|9918|9910|9908|22799
1650912300000|2022-04-25 18:45:00|9916|9914|9936|9933|9944|9941|9912|9911|28024
1650912600000|2022-04-25 18:50:00|9938|9934|9938|9936|9940|9938|9930|9927|30193
1650912900000|2022-04-25 18:55:00|9939|9937|9913|9910|9943|9942|9909|9907|33524
1650913200000|2022-04-25 19:00:00|9912|9911|9891|9889|9916|9913|9884|9882|29317
1650913500000|2022-04-25 19:05:00|9890|9888|9896|9893|9899|9898|9887|9885|35054
1650913800000|2022-04-25 19:10:00|9895|9894|9899|9896|9906|9903|9891|9888|46213
1650914100000|2022-04-25 19:15:00|9900|9897|9910|9908|9917|9914|9900|9897|29311
1650914400000|2022-04-25 19:20:00|9911|9909|9939|9936|9939|9937|9911|9909|44442
1650914700000|2022-04-25 19:25:00|9938|9937|9937|9935|9946|9944|9915|9913|45259
1650915000000|2022-04-25 19:30:00|9936|9934|9959|9957|9960|9957|9931|9929|60526
1650915300000|2022-04-25 19:35:00|9958|9956|9975|9974|9977|9975|9956|9952|45856
1650915600000|2022-04-25 19:40:00|9976|9975|9977|9975|9980|9979|9952|9948|56780
1650915900000|2022-04-25 19:45:00|9978|9976|9983|9979|9993|9991|9976|9973|84519
1650916200000|2022-04-25 19:50:00|9982|9978|9974|9972|9986|9982|9958|9955|108406
1650916500000|2022-04-25 19:55:00|9973|9971|9970|9965|9974|9971|9945|9944|254621
1650916800000|2022-04-25 20:00:00|9975|9967|10000|9800|10000|9969|9975|9800|128981
1650917100000|2022-04-25 20:05:00|||||||||2165
1650917400000|2022-04-25 20:10:00|||||||||87
1650917700000|2022-04-25 20:15:00|||||||||15
1650918300000|2022-04-25 20:25:00|||||||||105
1650918600000|2022-04-25 20:30:00|9998|9901|9998|9906|9999|9906|9998|9901|44
1650918900000|2022-04-25 20:35:00||9909||9909||9909||9909|15
1650919200000|2022-04-25 20:40:00|||||||||275
1650919800000|2022-04-25 20:50:00|||||||||5
1650920100000|2022-04-25 20:55:00||9910||9910||9910||9910|5
1650920400000|2022-04-25 21:00:00|||||||||1
1650921000000|2022-04-25 21:10:00|||||||||5
1650921600000|2022-04-25 21:20:00|9960|9965|9998|9965|9998|9965|9960|9965|255
1650921900000|2022-04-25 21:25:00|||||||||3
1650922500000|2022-04-25 21:35:00|||||||||10
1650922800000|2022-04-25 21:40:00|||||||||50
1650923100000|2022-04-25 21:45:00|10000|9982|10000|9965|10000|9982|10000|9965|5
1650923400000|2022-04-25 21:50:00|9997||9997||9997||9997||4
1650924000000|2022-04-25 22:00:00|||||||||109
1650924300000|2022-04-25 22:05:00|10000|9997|10000|9965|10000|9997|10000|9965|500
1650924600000|2022-04-25 22:10:00|9980||9980||9980||9980||35
1650924900000|2022-04-25 22:15:00|||||||||7
1650925200000|2022-04-25 22:20:00|10000||10000||10000||9970||266
1650925500000|2022-04-25 22:25:00|||||||||70
1650925800000|2022-04-25 22:30:00||9909||9961||9961||9909|50
1650926100000|2022-04-25 22:35:00||9909||9909||9909||9909|100
1650926400000|2022-04-25 22:40:00||9910||9910||9910||9910|27
1650927000000|2022-04-25 22:50:00|||||||||3
1650927300000|2022-04-25 22:55:00|9990||10000||10000||9990||9
1650927600000|2022-04-25 23:00:00||9909||9909||9909||9909|27
1650928200000|2022-04-25 23:10:00|||||||||1
1650928500000|2022-04-25 23:15:00||9910||9910||9910||9910|0
1650928800000|2022-04-25 23:20:00|||||||||6
1650929700000|2022-04-25 23:35:00|||||||||9
1650930000000|2022-04-25 23:40:00|||||||||109
1650930300000|2022-04-25 23:45:00|||||||||75
1650930600000|2022-04-25 23:50:00|||||||||25
1650930900000|2022-04-25 23:55:00|||||||||9
1650960000000|2022-04-26 08:00:00|10004|9875|10180|9875|10308|9875|10004|9875|20
1650960300000|2022-04-26 08:05:00|10234||10234||10234||10081||0
1650960600000|2022-04-26 08:10:00|10098||10099||10099||10098||0
1650960900000|2022-04-26 08:15:00|10188||10146||10188||10145||0
1650961200000|2022-04-26 08:20:00|10234||10234||10234||10234||0
1650961500000|2022-04-26 08:25:00|10172||10234||10234||10108||0
1650961800000|2022-04-26 08:30:00|9950||9950||9950||9950||0
1650964800000|2022-04-26 09:20:00||9900||9900||9900||9900|40
1650965100000|2022-04-26 09:25:00|10068|9925|10134|9875|10308|9940|10068|9875|968
1650965400000|2022-04-26 09:30:00|10308||10308||10308||10133||0
1650965700000|2022-04-26 09:35:00|10156|9921|10155|9875|10308|9921|10112|9875|9
1650966000000|2022-04-26 09:40:00|10134||10308||10308||10113||0
1650966300000|2022-04-26 09:45:00|10200||10308||10308||10200||0
1650966600000|2022-04-26 09:50:00|10200||10308||10308||10200||0
1650966900000|2022-04-26 09:55:00|10200||10308||10308||10200||14
1650967200000|2022-04-26 10:00:00|||||||||1
1650967800000|2022-04-26 10:10:00|||||||||1
1650968100000|2022-04-26 10:15:00|10200||10308||10308||10200||0
1650968400000|2022-04-26 10:20:00|10200||10308||10308||10200||0
1650968700000|2022-04-26 10:25:00|10200||10308||10308||10200||0
1650969000000|2022-04-26 10:30:00|9968||9968||9968||9968||95
1650969900000|2022-04-26 10:45:00|||||||||1
1650970500000|2022-04-26 10:55:00|9862|9711|9968|9711|9968|9799|9800|9711|526
1650970800000|2022-04-26 11:00:00|9967|9737|9961|9890|9968|9950|9900|9737|616
1650971100000|2022-04-26 11:05:00|9906|9775|9900|9752|9961|9804|9820|9737|1843
1650971400000|2022-04-26 11:10:00|9850|9795|9845|9752|9900|9806|9845|9752|172
1650971700000|2022-04-26 11:15:00|9820|9804|9900|9800|9900|9810|9820|9752|1507
1650972000000|2022-04-26 11:20:00|9840|9808|9900|9800|9900|9810|9840|9800|224
1650972300000|2022-04-26 11:25:00|9889||9900||9900||9889||17
1650972600000|2022-04-26 11:30:00|||||||||45
1650972900000|2022-04-26 11:35:00|9880||9880||9880||9880||17
1650973200000|2022-04-26 11:40:00|9864|9802|9880|9802|9880|9812|9864|9802|125
1650973500000|2022-04-26 11:45:00||9812||9802||9812||9802|56
1650973800000|2022-04-26 11:50:00|9900|9852|9900|9880|9900|9880|9885|9802|155
1650974100000|2022-04-26 11:55:00||9802||9828||9828||9800|5
1650974400000|2022-04-26 12:00:00|9872||9900||9900||9872||1749
1650974700000|2022-04-26 12:05:00|9850|9831|9825|9756|9850|9831|9800|9756|1654
1650975000000|2022-04-26 12:10:00|9800|9760|9800|9752|9800|9760|9796|9752|236
1650975300000|2022-04-26 12:15:00|9780|9750|9800|9770|9800|9770|9770|9750|956
1650975600000|2022-04-26 12:20:00|9820|9800|9898|9800|9900|9850|9820|9800|2693
1650975900000|2022-04-26 12:25:00|9850|9810|9898|9800|9898|9810|9820|9800|256
1650976200000|2022-04-26 12:30:00||9822||9822||9822||9822|29
1650976500000|2022-04-26 12:35:00|9830|9835|9898|9822|9898|9835|9830|9800|209
1650976800000|2022-04-26 12:40:00||9844||9840||9848||9822|475
1650977100000|2022-04-26 12:45:00|9875|9822|9850|9822|9898|9822|9848|9822|355
1650977400000|2022-04-26 12:50:00|9898|9801|9840|9801|9898|9801|9840|9801|824
1650977700000|2022-04-26 12:55:00|9825|9803|9835|9825|9840|9832|9825|9803|2747
1650978000000|2022-04-26 13:00:00|9830|9830|9836|9830|9836|9830|9830|9830|187
1650978300000|2022-04-26 13:05:00|9833|9825|9833|9825|9833|9825|9830|9825|6773
1650978600000|2022-04-26 13:10:00|9830||9833||9833||9830||5703
1650978900000|2022-04-26 13:15:00|9831|9827|9836|9825|9836|9827|9828|9825|5863
1650979200000|2022-04-26 13:20:00|9834|9827|9840|9825|9840|9827|9832|9825|1941
1650979500000|2022-04-26 13:25:00|9837|9828|9728|9645|9900|9850|9692|9625|21050
1650979800000|2022-04-26 13:30:00|9774|9625|9850|9835|9940|9922|9684|9625|322126
1650980100000|2022-04-26 13:35:00|9856|9837|9947|9921|9964|9956|9850|9837|140878
1650980400000|2022-04-26 13:40:00|9948|9941|9944|9921|10065|10062|9933|9920|110350
1650980700000|2022-04-26 13:45:00|9948|9916|9941|9931|9974|9963|9900|9894|41450
1650981000000|2022-04-26 13:50:00|9939|9934|9973|9961|9985|9981|9902|9895|46527
1650981300000|2022-04-26 13:55:00|9974|9962|9981|9967|9989|9987|9963|9950|47365
1650981600000|2022-04-26 14:00:00|9980|9966|10032|10026|10032|10030|9948|9941|67512
1650981900000|2022-04-26 14:05:00|10031|10024|10072|10067|10099|10089|10015|10009|98082
1650982200000|2022-04-26 14:10:00|10073|10068|10036|10026|10094|10081|10033|10024|47431
1650982500000|2022-04-26 14:15:00|10035|10025|9999|9990|10035|10028|9989|9978|64848
1650982800000|2022-04-26 14:20:00|10001|9989|9952|9945|10004|9994|9941|9937|39599
1650983100000|2022-04-26 14:25:00|9950|9942|9970|9962|9980|9973|9945|9934|37303
1650983400000|2022-04-26 14:30:00|9971|9963|9978|9973|9979|9973|9958|9953|70512
1650983700000|2022-04-26 14:35:00|9979|9975|9979|9970|9993|9988|9964|9961|20438
1650984000000|2022-04-26 14:40:00|9978|9971|9971|9963|9984|9978|9962|9958|65362
1650984300000|2022-04-26 14:45:00|9970|9966|9978|9973|9983|9978|9965|9964|35412
1650984600000|2022-04-26 14:50:00|9977|9971|9990|9984|10001|9998|9969|9965|38005
1650984900000|2022-04-26 14:55:00|9989|9983|10013|10006|10013|10010|9974|9971|40369
1650985200000|2022-04-26 15:00:00|10011|10008|10039|10032|10046|10045|10010|10005|43697
1650985500000|2022-04-26 15:05:00|10038|10033|10067|10060|10083|10080|10035|10032|231474
1650985800000|2022-04-26 15:10:00|10066|10061|10077|10070|10089|10086|10060|10054|114175
1650986100000|2022-04-26 15:15:00|10076|10069|10048|10044|10076|10070|10038|10033|34037
1650986400000|2022-04-26 15:20:00|10050|10045|10036|10029|10057|10052|10024|10016|38249
1650986700000|2022-04-26 15:25:00|10034|10028|10036|10030|10044|10036|10023|10019|22111
1650987000000|2022-04-26 15:30:00|10038|10031|10007|10001|10039|10035|10000|9996|78336
1650987300000|2022-04-26 15:35:00|10009|10003|9989|9981|10017|10010|9972|9965|38519
1650987600000|2022-04-26 15:40:00|9987|9979|9979|9975|9990|9981|9960|9958|21602
1650987900000|2022-04-26 15:45:00|9980|9976|9997|9990|9997|9991|9967|9963|17046
1650988200000|2022-04-26 15:50:00|9998|9991|9984|9980|10000|9996|9981|9975|15279
1650988500000|2022-04-26 15:55:00|9983|9978|9950|9946|9984|9978|9948|9942|141202
1650988800000|2022-04-26 16:00:00|9951|9944|9962|9956|9962|9958|9934|9931|23369
1650989100000|2022-04-26 16:05:00|9961|9957|9964|9959|9970|9963|9949|9946|37832
1650989400000|2022-04-26 16:10:00|9963|9960|9991|9986|9991|9987|9957|9951|24174
1650989700000|2022-04-26 16:15:00|9990|9987|9992|9988|10002|9998|9985|9980|23225
1650990000000|2022-04-26 16:20:00|9991|9986|9985|9982|9994|9991|9979|9975|35539
1650990300000|2022-04-26 16:25:00|9987|9983|9995|9991|10008|10003|9982|9980|41292
1650990600000|2022-04-26 16:30:00|9994|9990|9991|9987|10003|9999|9990|9986|26855
1650990900000|2022-04-26 16:35:00|9993|9988|9995|9991|10001|9998|9987|9982|21634
1650991200000|2022-04-26 16:40:00|9997|9992|9994|9991|9998|9993|9980|9976|70310
1650991500000|2022-04-26 16:45:00|9995|9992|10012|10008|10015|10012|9981|9976|55760
1650991800000|2022-04-26 16:50:00|10011|10007|10029|10025|10033|10030|10002|10000|53762
1650992100000|2022-04-26 16:55:00|10028|10024|10025|10020|10028|10025|10008|10006|56782
1650992400000|2022-04-26 17:00:00|10026|10021|10002|9999|10029|10025|10000|9998|42647
1650992700000|2022-04-26 17:05:00|10001|10000|10000|9998|10020|10014|10000|9998|19753
1650993000000|2022-04-26 17:10:00|9999|9996|10002|9999|10019|10017|9999|9996|26849
1650993300000|2022-04-26 17:15:00|10003|10000|9996|9992|10009|10007|9994|9990|24564
1650993600000|2022-04-26 17:20:00|9997|9994|9981|9978|10002|10000|9978|9973|17794
1650993900000|2022-04-26 17:25:00|9982|9979|9982|9977|9994|9991|9978|9976|28288
1650994200000|2022-04-26 17:30:00|9983|9976|9983|9981|9990|9986|9973|9968|44931
1650994500000|2022-04-26 17:35:00|9984|9979|9990|9984|9993|9990|9976|9973|18503
1650994800000|2022-04-26 17:40:00|9989|9983|10008|10005|10015|10012|9974|9972|34449
1650995100000|2022-04-26 17:45:00|10009|10006|10011|10004|10024|10018|9998|9993|42526
1650995400000|2022-04-26 17:50:00|10012|10005|10001|9997|10012|10008|9999|9992|17787
1650995700000|2022-04-26 17:55:00|10002|9998|10000|9996|10011|10008|9990|9985|29270
1650996000000|2022-04-26 18:00:00|9999|9997|9996|9990|10005|10004|9992|9985|47141
1650996300000|2022-04-26 18:05:00|9994|9988|10024|10019|10031|10028|9992|9987|35199
1650996600000|2022-04-26 18:10:00|10025|10021|10018|10014|10028|10024|10006|10002|32652
1650996900000|2022-04-26 18:15:00|10017|10016|10033|10029|10040|10036|10017|10013|37215
1650997200000|2022-04-26 18:20:00|10032|10025|10045|10041|10050|10045|10024|10019|54647
1650997500000|2022-04-26 18:25:00|10046|10042|10063|10059|10065|10060|10042|10036|36720
1650997800000|2022-04-26 18:30:00|10062|10058|10038|10034|10063|10058|10027|10023|29418
1650998100000|2022-04-26 18:35:00|10040|10035|10050|10045|10061|10056|10037|10035|34906
1650998400000|2022-04-26 18:40:00|10049|10043|9997|9993|10049|10045|9996|9992|58021
1650998700000|2022-04-26 18:45:00|9996|9992|10023|10020|10031|10027|9988|9984|39932
1650999000000|2022-04-26 18:50:00|10024|10021|10023|10019|10043|10039|10012|10009|38073
1650999300000|2022-04-26 18:55:00|10024|10020|10030|10025|10049|10046|10019|10015|45597
1650999600000|2022-04-26 19:00:00|10031|10026|9996|9994|10043|10037|9992|9988|40635
1650999900000|2022-04-26 19:05:00|9995|9990|9992|9988|10003|10000|9989|9985|47587
1651000200000|2022-04-26 19:10:00|9991|9989|9993|9991|10005|10001|9986|9984|76678
1651000500000|2022-04-26 19:15:00|9994|9992|9966|9962|9997|9994|9958|9956|76177
1651000800000|2022-04-26 19:20:00|9967|9963|9991|9987|9995|9987|9958|9955|50748
1651001100000|2022-04-26 19:25:00|9992|9988|9986|9981|9994|9990|9970|9967|40063
1651001400000|2022-04-26 19:30:00|9985|9983|9967|9965|9991|9987|9963|9959|49565
1651001700000|2022-04-26 19:35:00|9968|9966|9976|9972|9976|9972|9955|9951|94254
1651002000000|2022-04-26 19:40:00|9977|9973|9970|9967|9979|9974|9955|9953|99471
1651002300000|2022-04-26 19:45:00|9969|9968|9948|9945|9977|9975|9943|9940|90506
1651002600000|2022-04-26 19:50:00|9947|9943|9959|9955|9974|9971|9940|9935|171938
1651002900000|2022-04-26 19:55:00|9958|9954|9948|9938|9963|9961|9895|9891|623806
1651003200000|2022-04-26 20:00:00|9961|9937|10019|9825|10019|9938|9919|9825|86745
1651003500000|2022-04-26 20:05:00|9919|9880|10019|9825|10019|9880|9919|9825|231
1651003800000|2022-04-26 20:10:00|9995||9995||9995||9995||350
1651004400000|2022-04-26 20:20:00|||||||||1954
1651004700000|2022-04-26 20:25:00|9840||9995||9995||9840||512
1651005000000|2022-04-26 20:30:00|||||||||2
1651005300000|2022-04-26 20:35:00|||||||||374
1651005600000|2022-04-26 20:40:00|||||||||606
1651005900000|2022-04-26 20:45:00|||||||||100
1651006200000|2022-04-26 20:50:00|||||||||11
1651006500000|2022-04-26 20:55:00|||||||||185
1651006800000|2022-04-26 21:00:00|||||||||129
1651007100000|2022-04-26 21:05:00|9897||9919||9919||9897||125
1651007400000|2022-04-26 21:10:00|||||||||5
1651007700000|2022-04-26 21:15:00|||||||||30
1651008000000|2022-04-26 21:20:00||9850||9800||9850||9800|24
1651009200000|2022-04-26 21:40:00|||||||||2
1651009500000|2022-04-26 21:45:00|||||||||2
1651009800000|2022-04-26 21:50:00||9900||9900||9900||9900|17
1651010100000|2022-04-26 21:55:00|||||||||1486
1651010700000|2022-04-26 22:05:00|||||||||34
1651011000000|2022-04-26 22:10:00|9924|9800|9924|9800|9924|9800|9924|9800|0
1651011300000|2022-04-26 22:15:00|9910||9910||9910||9910||0
1651011900000|2022-04-26 22:25:00|9902||9924||9924||9902||300
1651012200000|2022-04-26 22:30:00|9850|9855|9924|9800|9924|9855|9850|9800|213
1651012500000|2022-04-26 22:35:00|||||||||6
1651013400000|2022-04-26 22:50:00|||||||||2
1651013700000|2022-04-26 22:55:00|||||||||2
1651014300000|2022-04-26 23:05:00|||||||||200
1651014600000|2022-04-26 23:10:00|||||||||1
1651015200000|2022-04-26 23:20:00|9960|9825|9960|9825|9960|9825|9960|9825|21
1651015500000|2022-04-26 23:25:00|||||||||5
1651015800000|2022-04-26 23:30:00|9989||9989||9989||9989||8
1651016100000|2022-04-26 23:35:00||9826||9826||9826||9826|1
1651016400000|2022-04-26 23:40:00||9825||9825||9825||9825|11
1651016700000|2022-04-26 23:45:00|||||||||1
1651017000000|2022-04-26 23:50:00|||||||||6
1651017300000|2022-04-26 23:55:00|||||||||105
1651046400000|2022-04-27 08:00:00|10413|9600|10119|9600|10413|9946|10072|9600|290
1651047300000|2022-04-27 08:15:00|10056||10056||10056||10056||0
1651048200000|2022-04-27 08:30:00|9999|9850|10062|9600|10062|9850|9999|9600|0
1651049400000|2022-04-27 08:50:00|10119|9959|10305|9600|10305|9962|10119|9600|200
1651049700000|2022-04-27 08:55:00||9907||9600||9907||9600|0
1651051200000|2022-04-27 09:20:00|||||||||1
1651051800000|2022-04-27 09:30:00|||||||||10
1651052100000|2022-04-27 09:35:00|||||||||1
1651053300000|2022-04-27 09:55:00||9645||9645||9645||9645|0
1651056000000|2022-04-27 10:40:00|||||||||30
1651056600000|2022-04-27 10:50:00|||||||||206
1651057200000|2022-04-27 11:00:00|10200|9800|10019|9825|10200|9825|10019|9800|35
1651057800000|2022-04-27 11:10:00|||||||||2
1651058100000|2022-04-27 11:15:00|||||||||3
1651058400000|2022-04-27 11:20:00||9950||9825||9950||9825|2
1651058700000|2022-04-27 11:25:00|||||||||5
1651059000000|2022-04-27 11:30:00|10000||10000||10000||10000||0
1651059300000|2022-04-27 11:35:00|10019|9800|10019|9800|10019|9800|9981|9800|96
1651059600000|2022-04-27 11:40:00|10003||10019||10019||10003||37
1651059900000|2022-04-27 11:45:00|10003|9828|10019|9800|10019|9829|9985|9800|202
1651060200000|2022-04-27 11:50:00||9825||9825||9825||9825|11
1651060800000|2022-04-27 12:00:00|||||||||194
1651061100000|2022-04-27 12:05:00|||||||||2
1651061400000|2022-04-27 12:10:00|9999||10019||10019||9939||217
1651061700000|2022-04-27 12:15:00||9923||9825||9923||9825|200
1651062000000|2022-04-27 12:20:00|||||||||3
1651062300000|2022-04-27 12:25:00|9974|9800|10019|9800|10019|9825|9974|9800|67
1651062600000|2022-04-27 12:30:00|||||||||4
1651062900000|2022-04-27 12:35:00||9825||9800||9825||9800|54
1651063200000|2022-04-27 12:40:00|||||||||4
1651063500000|2022-04-27 12:45:00|10000|9805|10000|9807|10000|9807|10000|9805|3
1651063800000|2022-04-27 12:50:00||9808||9875||9875||9808|1
1651064100000|2022-04-27 12:55:00|9999|9876|10000|9880|10000|9880|9999|9876|46
1651064400000|2022-04-27 13:00:00|9999|9881|9999|9885|9999|9885|9999|9881|118
1651064700000|2022-04-27 13:05:00|9998|9886|9997|9887|9998|9887|9978|9886|142
1651065300000|2022-04-27 13:15:00|9988|9897|9985|9825|9988|9897|9985|9825|7
1651065600000|2022-04-27 13:20:00|9983|9885|9981|9885|9983|9885|9981|9885|25
1651065900000|2022-04-27 13:25:00|10000|9891|9910|9895|10000|9910|9901|9891|58
1651066200000|2022-04-27 13:30:00|9937|9887|9883|9872|10000|9922|9861|9851|129506
1651066500000|2022-04-27 13:35:00|9884|9874|9868|9861|9889|9883|9840|9831|35647
1651066800000|2022-04-27 13:40:00|9870|9862|9839|9833|9872|9869|9766|9757|102478
1651067100000|2022-04-27 13:45:00|9840|9834|9866|9859|9872|9868|9839|9834|237565
1651067400000|2022-04-27 13:50:00|9865|9860|9918|9913|9920|9917|9864|9859|76246
1651067700000|2022-04-27 13:55:00|9917|9912|9933|9929|9947|9945|9913|9909|45280
1651068000000|2022-04-27 14:00:00|9932|9927|9930|9926|9955|9950|9898|9892|54532
1651068300000|2022-04-27 14:05:00|9931|9927|9924|9920|9949|9946|9908|9904|40116
1651068600000|2022-04-27 14:10:00|9923|9921|9890|9885|9925|9921|9887|9883|53148
1651068900000|2022-04-27 14:15:00|9889|9883|9869|9865|9900|9897|9869|9864|39139
1651069200000|2022-04-27 14:20:00|9868|9864|9890|9887|9900|9898|9862|9860|95308
1651069500000|2022-04-27 14:25:00|9889|9888|9828|9824|9902|9900|9828|9823|75316
1651069800000|2022-04-27 14:30:00|9829|9825|9833|9830|9841|9837|9808|9806|42027
1651070100000|2022-04-27 14:35:00|9834|9831|9865|9863|9871|9867|9828|9825|47282
1651070400000|2022-04-27 14:40:00|9866|9861|9890|9887|9892|9889|9860|9855|36979
1651070700000|2022-04-27 14:45:00|9892|9888|9923|9921|9929|9927|9881|9877|43621
1651071000000|2022-04-27 14:50:00|9926|9922|9914|9910|9939|9935|9909|9907|43823
1651071300000|2022-04-27 14:55:00|9915|9911|9892|9890|9934|9932|9887|9883|36513
1651071600000|2022-04-27 15:00:00|9893|9891|9901|9895|9926|9925|9883|9882|40019
1651071900000|2022-04-27 15:05:00|9900|9896|9905|9901|9926|9923|9897|9895|53443
1651072200000|2022-04-27 15:10:00|9904|9898|9917|9915|9934|9932|9899|9895|31048
1651072500000|2022-04-27 15:15:00|9920|9916|9949|9946|9960|9957|9918|9916|35350
1651072800000|2022-04-27 15:20:00|9951|9947|9923|9921|9951|9948|9919|9914|31981
1651073100000|2022-04-27 15:25:00|9924|9918|9931|9927|9931|9930|9911|9909|38825
1651073400000|2022-04-27 15:30:00|9933|9928|9944|9941|9951|9948|9929|9927|21640
1651073700000|2022-04-27 15:35:00|9943|9940|9954|9952|9956|9955|9938|9936|27556
1651074000000|2022-04-27 15:40:00|9956|9953|9960|9958|9961|9958|9945|9941|31595
1651074300000|2022-04-27 15:45:00|9961|9959|9977|9973|9985|9979|9957|9956|35632
1651074600000|2022-04-27 15:50:00|9976|9974|9941|9938|9982|9980|9936|9933|26195
1651074900000|2022-04-27 15:55:00|9942|9939|9943|9941|9944|9941|9921|9920|34446
1651075200000|2022-04-27 16:00:00|9942|9940|9950|9948|9963|9961|9939|9932|30439
1651075500000|2022-04-27 16:05:00|9952|9949|9962|9961|9973|9970|9951|9948|30347
1651075800000|2022-04-27 16:10:00|9961|9960|9955|9952|9966|9963|9949|9947|50977
1651076100000|2022-04-27 16:15:00|9954|9953|9920|9917|9958|9956|9905|9901|103276
1651076400000|2022-04-27 16:20:00|9919|9918|9961|9959|9962|9959|9917|9915|23640
1651076700000|2022-04-27 16:25:00|9962|9960|9972|9970|9980|9977|9956|9953|19986
1651077000000|2022-04-27 16:30:00|9973|9971|9971|9970|9983|9981|9967|9965|18977
1651077300000|2022-04-27 16:35:00|9972|9971|9969|9967|9975|9971|9955|9952|26125
1651077600000|2022-04-27 16:40:00|9970|9969|9974|9972|9974|9973|9955|9952|22671
1651077900000|2022-04-27 16:45:00|9973|9973|9961|9960|9978|9975|9954|9951|23849
1651078200000|2022-04-27 16:50:00|9962|9961|9960|9958|9966|9965|9950|9946|15917
1651078500000|2022-04-27 16:55:00|9962|9959|9943|9941|9962|9961|9939|9936|17647
1651078800000|2022-04-27 17:00:00|9944|9942|9939|9934|9945|9943|9913|9909|31100
1651079100000|2022-04-27 17:05:00|9938|9932|9912|9909|9938|9932|9909|9906|21501
1651079400000|2022-04-27 17:10:00|9914|9910|9918|9915|9924|9920|9907|9906|10881
1651079700000|2022-04-27 17:15:00|9920|9916|9926|9923|9928|9925|9909|9907|28973
1651080000000|2022-04-27 17:20:00|9927|9925|9929|9926|9941|9940|9921|9919|18884
1651080300000|2022-04-27 17:25:00|9930|9927|9944|9941|9944|9942|9902|9900|57108
1651080600000|2022-04-27 17:30:00|9943|9942|9945|9943|9970|9968|9941|9937|26513
1651080900000|2022-04-27 17:35:00|9947|9944|9936|9934|9955|9952|9930|9926|20650
1651081200000|2022-04-27 17:40:00|9937|9935|9940|9936|9948|9945|9930|9926|67898
1651081500000|2022-04-27 17:45:00|9939|9937|9940|9937|9955|9952|9925|9921|26798
1651081800000|2022-04-27 17:50:00|9941|9938|9965|9961|9967|9964|9937|9935|20360
1651082100000|2022-04-27 17:55:00|9964|9962|9971|9969|9974|9970|9953|9950|23374
1651082400000|2022-04-27 18:00:00|9970|9967|9953|9952|9970|9968|9950|9947|17699
1651082700000|2022-04-27 18:05:00|9955|9953|9960|9957|9966|9963|9950|9947|25005
1651083000000|2022-04-27 18:10:00|9959|9958|9964|9962|9970|9967|9951|9950|33518
1651083300000|2022-04-27 18:15:00|9965|9963|9945|9942|9967|9964|9940|9938|35069
1651083600000|2022-04-27 18:20:00|9947|9943|9966|9963|9973|9970|9945|9942|20549
1651083900000|2022-04-27 18:25:00|9965|9960|9967|9965|9971|9970|9962|9960|33345
1651084200000|2022-04-27 18:30:00|9966|9963|9979|9977|9985|9982|9964|9962|23314
1651084500000|2022-04-27 18:35:00|9978|9976|9967|9964|9980|9978|9944|9942|48998
1651084800000|2022-04-27 18:40:00|9969|9966|9985|9983|9993|9990|9968|9965|40902
1651085100000|2022-04-27 18:45:00|9986|9984|9965|9963|9991|9989|9959|9956|30641
1651085400000|2022-04-27 18:50:00|9967|9962|9956|9954|9970|9968|9954|9951|31238
1651085700000|2022-04-27 18:55:00|9955|9953|9940|9937|9955|9954|9930|9927|57374
1651086000000|2022-04-27 19:00:00|9939|9936|9910|9907|9943|9941|9907|9904|35845
1651086300000|2022-04-27 19:05:00|9911|9908|9893|9891|9915|9912|9878|9876|40764
1651086600000|2022-04-27 19:10:00|9892|9892|9901|9898|9904|9903|9882|9880|30663
1651086900000|2022-04-27 19:15:00|9900|9899|9900|9897|9912|9909|9886|9882|37186
1651087200000|2022-04-27 19:20:00|9899|9896|9900|9898|9909|9907|9878|9875|64407
1651087500000|2022-04-27 19:25:00|9899|9897|9913|9910|9927|9924|9898|9895|39053
1651087800000|2022-04-27 19:30:00|9912|9911|9906|9904|9920|9918|9900|9897|55039
1651088100000|2022-04-27 19:35:00|9905|9903|9904|9902|9909|9906|9882|9878|119389
1651088400000|2022-04-27 19:40:00|9906|9903|9908|9905|9925|9923|9903|9900|116410
1651088700000|2022-04-27 19:45:00|9907|9906|9902|9898|9918|9915|9897|9895|102288
1651089000000|2022-04-27 19:50:00|9901|9894|9889|9887|9902|9900|9869|9866|112862
1651089300000|2022-04-27 19:55:00|9890|9888|9884|9882|9906|9903|9873|9871|268635
1651089600000|2022-04-27 20:00:00|9889|9881|10000|9770|10000|9881|9889|9770|75131
1651089900000|2022-04-27 20:05:00|9991|9798|9990|9796|9991|9798|9990|9796|6063
1651090200000|2022-04-27 20:10:00|10000||9991||10000||9991||15
1651090500000|2022-04-27 20:15:00|||||||||7042
1651091100000|2022-04-27 20:25:00|||||||||94
1651091400000|2022-04-27 20:30:00|||||||||66
1651092000000|2022-04-27 20:40:00|10000|9892|10000|9884|10000|9892|10000|9884|50
1651092300000|2022-04-27 20:45:00|9996||9996||9996||9996||0
1651092600000|2022-04-27 20:50:00|||||||||5
1651093200000|2022-04-27 21:00:00|9984||9984||9984||9984||8
1651093500000|2022-04-27 21:05:00|9983||9983||9983||9983||0
1651093800000|2022-04-27 21:10:00|||||||||5
1651094400000|2022-04-27 21:20:00|||||||||1
1651094700000|2022-04-27 21:25:00|||||||||1
1651096500000|2022-04-27 21:55:00|||||||||101
1651096800000|2022-04-27 22:00:00|9984||9984||9984||9984||1
1651097400000|2022-04-27 22:10:00|9980||9980||9980||9980||2
1651099500000|2022-04-27 22:45:00|||||||||36
1651100100000|2022-04-27 22:55:00||9890||9890||9890||9890|100
1651100700000|2022-04-27 23:05:00|||||||||10
1651101000000|2022-04-27 23:10:00|||||||||100
1651101300000|2022-04-27 23:15:00|||||||||1
1651101600000|2022-04-27 23:20:00|9979||9979||9979||9979||1
1651102200000|2022-04-27 23:30:00|||||||||1
1651102500000|2022-04-27 23:35:00|||||||||1
1651102800000|2022-04-27 23:40:00|||||||||5
1651103100000|2022-04-27 23:45:00|||||||||10
1651103700000|2022-04-27 23:55:00|||||||||7
1651132800000|2022-04-28 08:00:00|10308|9600|10068|9813|10308|9915|9991|9600|0
1651133100000|2022-04-28 08:05:00||9812||9811||9812||9726|0
1651133400000|2022-04-28 08:10:00|10147|9769|10169|9762|10169|9769|10147|9678|0
1651134600000|2022-04-28 08:30:00||9749||9678||9749||9678|0
1651135800000|2022-04-28 08:50:00||9751||9678||9751||9678|0
1651137300000|2022-04-28 09:15:00||9700||9700||9700||9700|0
1651137900000|2022-04-28 09:25:00||9762||9762||9762||9762|0
1651138500000|2022-04-28 09:35:00|10194||10194||10194||10194||0
1651141500000|2022-04-28 10:25:00|10014||10194||10194||10014||20
1651142100000|2022-04-28 10:35:00||9683||9678||9683||9678|0
1651143600000|2022-04-28 11:00:00|10019|9700|10007|9800|10019|9800|10000|9700|23
1651143900000|2022-04-28 11:05:00|10019||10005||10019||10003||0
1651144200000|2022-04-28 11:10:00|10019||10019||10019||10000||0
1651144500000|2022-04-28 11:15:00|10017||10018||10019||10016||0
1651144800000|2022-04-28 11:20:00|10019||10019||10019||10017||0
1651145100000|2022-04-28 11:25:00|9990||10019||10019||9982||26
1651145700000|2022-04-28 11:35:00|10018||10019||10019||10000||0
1651146000000|2022-04-28 11:40:00|10005||10019||10019||10004||1
1651146300000|2022-04-28 11:45:00|10002||10019||10019||10002||0
1651146600000|2022-04-28 11:50:00|10000||10019||10019||10000||0
1651146900000|2022-04-28 11:55:00|10018||10014||10019||10010||0
1651147200000|2022-04-28 12:00:00|10019||10016||10019||10013||89
1651147500000|2022-04-28 12:05:00|10019|9850|10016|9850|10019|9850|10000|9850|1
1651147800000|2022-04-28 12:10:00|10019||10010||10019||10000||51
1651148100000|2022-04-28 12:15:00|10019||10001||10019||10001||1
1651148400000|2022-04-28 12:20:00|10019||10019||10019||10019||0
1651149000000|2022-04-28 12:30:00|9966||10019||10019||9966||13
1651149300000|2022-04-28 12:35:00|10000|9902|10000|9850|10000|9902|10000|9850|20
1651149600000|2022-04-28 12:40:00||9800||9800||9800||9800|32
1651149900000|2022-04-28 12:45:00|9999|9801|9998|9802|9999|9802|9998|9801|6
1651150200000|2022-04-28 12:50:00|9920|9808|9915|9809|10019|9888|9900|9808|216
1651150500000|2022-04-28 12:55:00|9994|9810|9969|9814|10019|9915|9969|9810|93
1651150800000|2022-04-28 13:00:00|9954|9815|9900|9868|9969|9868|9882|9815|110
1651151100000|2022-04-28 13:05:00|9969|9850|9969|9800|9969|9857|9969|9800|343
1651151400000|2022-04-28 13:10:00||9802||9802||9802||9802|0
1651151700000|2022-04-28 13:15:00|9945|9803|9950|9900|9999|9930|9849|9802|734
1651152000000|2022-04-28 13:20:00|9990|9930|9990|9900|9990|9934|9990|9900|223
1651152300000|2022-04-28 13:25:00|9986|9877|9970|9855|9990|9884|9915|9855|992
1651152600000|2022-04-28 13:30:00|9993|9900|9789|9781|9993|9924|9788|9780|222907
1651152900000|2022-04-28 13:35:00|9788|9780|9796|9789|9810|9801|9757|9755|69082
1651153200000|2022-04-28 13:40:00|9795|9787|9811|9805|9844|9836|9789|9782|39974
1651153500000|2022-04-28 13:45:00|9812|9802|9781|9776|9820|9813|9777|9771|62325
1651153800000|2022-04-28 13:50:00|9780|9777|9810|9806|9817|9808|9772|9764|48900
1651154100000|2022-04-28 13:55:00|9809|9805|9796|9792|9810|9805|9785|9777|22935
1651154400000|2022-04-28 14:00:00|9795|9790|9736|9731|9798|9791|9733|9727|56052
1651154700000|2022-04-28 14:05:00|9735|9732|9771|9766|9775|9770|9735|9731|38288
1651155000000|2022-04-28 14:10:00|9774|9767|9766|9763|9785|9780|9746|9739|42238
1651155300000|2022-04-28 14:15:00|9765|9760|9787|9784|9788|9785|9759|9757|34657
1651155600000|2022-04-28 14:20:00|9788|9783|9775|9770|9788|9785|9762|9757|54022
1651155900000|2022-04-28 14:25:00|9773|9771|9742|9737|9775|9773|9732|9727|30487
1651156200000|2022-04-28 14:30:00|9740|9735|9735|9732|9747|9744|9714|9710|39141
1651156500000|2022-04-28 14:35:00|9734|9733|9725|9722|9738|9733|9708|9706|54999
1651156800000|2022-04-28 14:40:00|9724|9721|9733|9731|9735|9732|9704|9702|57253
1651157100000|2022-04-28 14:45:00|9734|9732|9744|9743|9750|9747|9726|9723|34785
1651157400000|2022-04-28 14:50:00|9747|9742|9739|9736|9747|9744|9714|9711|43362
1651157700000|2022-04-28 14:55:00|9738|9737|9734|9730|9748|9744|9732|9728|31626
1651158000000|2022-04-28 15:00:00|9733|9729|9733|9730|9760|9756|9732|9729|48202
1651158300000|2022-04-28 15:05:00|9734|9731|9733|9730|9748|9745|9724|9721|37891
1651158600000|2022-04-28 15:10:00|9732|9729|9735|9733|9739|9737|9719|9716|50338
1651158900000|2022-04-28 15:15:00|9737|9734|9727|9722|9743|9740|9708|9705|45963
1651159200000|2022-04-28 15:20:00|9729|9723|9705|9702|9737|9734|9704|9701|54091
1651159500000|2022-04-28 15:25:00|9706|9703|9725|9722|9726|9724|9703|9700|36566
1651159800000|2022-04-28 15:30:00|9724|9721|9723|9720|9726|9723|9708|9706|45541
1651160100000|2022-04-28 15:35:00|9722|9721|9705|9702|9723|9721|9704|9701|45023
1651160400000|2022-04-28 15:40:00|9704|9703|9701|9698|9716|9714|9694|9691|41282
1651160700000|2022-04-28 15:45:00|9700|9696|9701|9699|9706|9703|9690|9687|45571
1651161000000|2022-04-28 15:50:00|9700|9697|9717|9716|9724|9721|9698|9695|59491
1651161300000|2022-04-28 15:55:00|9716|9714|9708|9705|9716|9714|9701|9698|62302
1651161600000|2022-04-28 16:00:00|9707|9706|9722|9719|9725|9722|9707|9705|40728
1651161900000|2022-04-28 16:05:00|9721|9718|9724|9722|9729|9727|9715|9713|45739
1651162200000|2022-04-28 16:10:00|9725|9723|9729|9726|9732|9729|9719|9716|64199
1651162500000|2022-04-28 16:15:00|9730|9727|9743|9741|9750|9747|9730|9727|64213
1651162800000|2022-04-28 16:20:00|9742|9742|9742|9740|9753|9750|9737|9735|32201
1651163100000|2022-04-28 16:25:00|9743|9741|9753|9751|9755|9752|9724|9723|32121
1651163400000|2022-04-28 16:30:00|9754|9752|9760|9758|9771|9767|9753|9750|37187
1651163700000|2022-04-28 16:35:00|9761|9759|9753|9750|9766|9764|9747|9745|50135
1651164000000|2022-04-28 16:40:00|9754|9751|9785|9782|9787|9784|9754|9750|28784
1651164300000|2022-04-28 16:45:00|9786|9783|9816|9812|9831|9828|9786|9783|29977
1651164600000|2022-04-28 16:50:00|9817|9813|9829|9825|9835|9831|9800|9798|28891
1651164900000|2022-04-28 16:55:00|9828|9824|9834|9832|9840|9836|9820|9816|27319
1651165200000|2022-04-28 17:00:00|9837|9833|9828|9827|9840|9837|9821|9819|25892
1651165500000|2022-04-28 17:05:00|9830|9828|9859|9856|9863|9861|9829|9828|24205
1651165800000|2022-04-28 17:10:00|9858|9855|9866|9863|9869|9866|9854|9852|27635
1651166100000|2022-04-28 17:15:00|9865|9864|9867|9865|9869|9867|9853|9851|22785
1651166400000|2022-04-28 17:20:00|9868|9863|9850|9847|9868|9863|9845|9843|30426
1651166700000|2022-04-28 17:25:00|9851|9848|9852|9850|9866|9862|9847|9845|40473
1651167000000|2022-04-28 17:30:00|9853|9851|9848|9845|9860|9856|9839|9834|30801
1651167300000|2022-04-28 17:35:00|9850|9846|9848|9845|9853|9851|9832|9830|31490
1651167600000|2022-04-28 17:40:00|9849|9846|9846|9845|9854|9850|9830|9828|27994
1651167900000|2022-04-28 17:45:00|9848|9846|9870|9867|9881|9878|9848|9846|31867
1651168200000|2022-04-28 17:50:00|9869|9868|9854|9850|9875|9872|9846|9842|61119
1651168500000|2022-04-28 17:55:00|9855|9851|9865|9863|9869|9866|9844|9839|38252
1651168800000|2022-04-28 18:00:00|9866|9864|9879|9876|9885|9881|9865|9864|23544
1651169100000|2022-04-28 18:05:00|9878|9874|9870|9867|9880|9877|9867|9864|49595
1651169400000|2022-04-28 18:10:00|9869|9866|9865|9864|9877|9874|9862|9860|51453
1651169700000|2022-04-28 18:15:00|9867|9865|9875|9873|9875|9873|9859|9856|28549
1651170000000|2022-04-28 18:20:00|9874|9872|9853|9852|9877|9874|9850|9849|48289
1651170300000|2022-04-28 18:25:00|9852|9851|9865|9862|9869|9866|9845|9843|24945
1651170600000|2022-04-28 18:30:00|9864|9861|9855|9854|9870|9867|9852|9849|30699
1651170900000|2022-04-28 18:35:00|9856|9855|9862|9860|9865|9863|9850|9848|27973
1651171200000|2022-04-28 18:40:00|9863|9859|9870|9868|9875|9872|9863|9859|31489
1651171500000|2022-04-28 18:45:00|9872|9869|9879|9878|9882|9880|9869|9866|54630
1651171800000|2022-04-28 18:50:00|9878|9877|9859|9856|9881|9878|9859|9856|43993
1651172100000|2022-04-28 18:55:00|9858|9855|9869|9866|9872|9869|9856|9854|37003
1651172400000|2022-04-28 19:00:00|9868|9867|9869|9867|9876|9873|9859|9858|45856
1651172700000|2022-04-28 19:05:00|9871|9864|9872|9870|9877|9875|9868|9864|26977
1651173000000|2022-04-28 19:10:00|9871|9869|9855|9854|9872|9870|9849|9848|47559
1651173300000|2022-04-28 19:15:00|9854|9853|9877|9876|9879|9877|9853|9850|22804
1651173600000|2022-04-28 19:20:00|9878|9875|9866|9864|9878|9875|9863|9860|38336
1651173900000|2022-04-28 19:25:00|9865|9865|9852|9850|9865|9865|9849|9848|57872
1651174200000|2022-04-28 19:30:00|9853|9849|9830|9829|9855|9854|9830|9829|102621
1651174500000|2022-04-28 19:35:00|9831|9830|9833|9831|9846|9845|9828|9825|106794
1651174800000|2022-04-28 19:40:00|9832|9832|9827|9825|9843|9842|9823|9822|63890
1651175100000|2022-04-28 19:45:00|9826|9826|9820|9819|9836|9835|9817|9815|119076
1651175400000|2022-04-28 19:50:00|9821|9820|9796|9794|9821|9820|9792|9790|166506
1651175700000|2022-04-28 19:55:00|9795|9795|9809|9808|9813|9811|9777|9776|400945
1651176000000|2022-04-28 20:00:00|9816|9801|9890|9681|10000|9801|9816|9681|64169
1651176300000|2022-04-28 20:05:00|9838|9722|9838|9722|9838|9722|9838|9722|0
1651176600000|2022-04-28 20:10:00|9800|9681|9800|9681|9800|9735|9800|9681|256
1651176900000|2022-04-28 20:15:00||9727||9681||9727||9681|9
1651177200000|2022-04-28 20:20:00||9723||9681||9723||9681|1
1651177500000|2022-04-28 20:25:00|9799|9726|9799|9750|9799|9750|9799|9681|103
1651177800000|2022-04-28 20:30:00|||||||||2
1651178100000|2022-04-28 20:35:00|||||||||501
1651178400000|2022-04-28 20:40:00|9775|9775|9890|9755|9890|9775|9775|9750|5038
1651178700000|2022-04-28 20:45:00|9858|9800|9825|9755|9890|9800|9825|9755|123
1651179000000|2022-04-28 20:50:00|||||||||5
1651179300000|2022-04-28 20:55:00|9839||9839||9839||9839||2
1651179600000|2022-04-28 21:00:00|||||||||18
1651180200000|2022-04-28 21:10:00|9813||9813||9813||9813||31
1651180500000|2022-04-28 21:15:00||9750||9750||9750||9750|153
1651180800000|2022-04-28 21:20:00|||||||||2
1651181100000|2022-04-28 21:25:00|9890||9827||9890||9827||23
1651181400000|2022-04-28 21:30:00|9890|9800|9890|9770|9890|9800|9890|9770|241
1651181700000|2022-04-28 21:35:00|9832||9890||9890||9832||43
1651182000000|2022-04-28 21:40:00|9847||9847||9847||9847||17
1651182600000|2022-04-28 21:50:00|||||||||101
1651182900000|2022-04-28 21:55:00|||||||||12
1651183200000|2022-04-28 22:00:00|9836||9830||9890||9830||4
1651183500000|2022-04-28 22:05:00|||||||||5
1651183800000|2022-04-28 22:10:00|9890||9800||9890||9800||0
1651184100000|2022-04-28 22:15:00||9780||9780||9780||9780|4
1651184400000|2022-04-28 22:20:00|9890|9799|9890|9800|9890|9800|9890|9799|643
1651184700000|2022-04-28 22:25:00|9868||9868||9868||9868||0
1651185000000|2022-04-28 22:30:00|9822|9776|9890|9799|9890|9799|9822|9776|304
1651185300000|2022-04-28 22:35:00|9867|9776|9890|9776|9890|9850|9867|9776|576
1651185900000|2022-04-28 22:45:00||9813||9776||9813||9776|406
1651186500000|2022-04-28 22:55:00|9808|9771|9808|9770|9808|9771|9808|9770|140
1651186800000|2022-04-28 23:00:00|||||||||11
1651187400000|2022-04-28 23:10:00||9776||9776||9776||9770|9
1651187700000|2022-04-28 23:15:00||9770||9770||9770||9770|11
1651188000000|2022-04-28 23:20:00|||||||||125
1651188300000|2022-04-28 23:25:00|||||||||50
1651188900000|2022-04-28 23:35:00|||||||||28
1651189200000|2022-04-28 23:40:00|||||||||1
1651189500000|2022-04-28 23:45:00|||||||||45
1651189800000|2022-04-28 23:50:00|||||||||6
1651190100000|2022-04-28 23:55:00|||||||||7
1651219200000|2022-04-29 08:00:00|10000|9678|10000|9678|10000|9685|9808|9678|3
1651219500000|2022-04-29 08:05:00||9790||9790||9790||9790|6
1651220700000|2022-04-29 08:25:00||9750||9750||9750||9750|0
1651221000000|2022-04-29 08:30:00|9981||10000||10000||9981||0
1651221600000|2022-04-29 08:40:00|9986||10000||10000||9986||0
1651221900000|2022-04-29 08:45:00|||||||||1
1651225800000|2022-04-29 09:50:00|||||||||2
1651226700000|2022-04-29 10:05:00|||||||||1
1651227300000|2022-04-29 10:15:00||9845||9750||9845||9750|4
1651227600000|2022-04-29 10:20:00|||||||||6
1651227900000|2022-04-29 10:25:00|9878|9795|10000|9795|10000|9795|9871|9750|231
1651230000000|2022-04-29 11:00:00|9890||9890||9890||9890||7
1651230900000|2022-04-29 11:15:00|9889||9889||9889||9889||10
1651231200000|2022-04-29 11:20:00|9830||9830||9830||9830||6
1651231800000|2022-04-29 11:30:00|||||||||1
1651232700000|2022-04-29 11:45:00|||||||||184
1651233000000|2022-04-29 11:50:00||9750||9777||9777||9750|2
1651233600000|2022-04-29 12:00:00|||||||||12
1651234200000|2022-04-29 12:10:00|||||||||4
1651234500000|2022-04-29 12:15:00||9787||9795||9795||9752|20
1651234800000|2022-04-29 12:20:00|||||||||3
1651235100000|2022-04-29 12:25:00|||||||||5
1651235400000|2022-04-29 12:30:00|9815|9752|9830|9752|9830|9752|9815|9752|145
1651235700000|2022-04-29 12:35:00|9813|9725|9813|9707|9813|9725|9808|9707|106
1651236000000|2022-04-29 12:40:00|9800|9708|9800|9711|9800|9711|9795|9708|33
1651236300000|2022-04-29 12:45:00||9718||9733||9733||9718|12896
1651236600000|2022-04-29 12:50:00||9734||9735||9735||9734|0
1651236900000|2022-04-29 12:55:00|||||||||98
1651237200000|2022-04-29 13:00:00||9751||9750||9752||9750|67
1651237500000|2022-04-29 13:05:00||9738||9760||9760||9738|1
1651237800000|2022-04-29 13:10:00|||||||||40
1651238400000|2022-04-29 13:20:00||9766||9765||9766||9765|4
1651238700000|2022-04-29 13:25:00|9836|9772|9865|9778|9889|9778|9818|9738|410
1651239000000|2022-04-29 13:30:00|9889|9757|9821|9812|9890|9881|9816|9746|100965
1651239300000|2022-04-29 13:35:00|9828|9819|9804|9798|9837|9825|9778|9770|42751
1651239600000|2022-04-29 13:40:00|9803|9796|9788|9776|9828|9823|9776|9771|24632
1651239900000|2022-04-29 13:45:00|9784|9777|9784|9779|9816|9809|9769|9761|27587
1651240200000|2022-04-29 13:50:00|9781|9776|9767|9762|9787|9782|9750|9748|46242
1651240500000|2022-04-29 13:55:00|9768|9763|9804|9800|9819|9816|9767|9763|33048
1651240800000|2022-04-29 14:00:00|9805|9801|9794|9790|9820|9817|9791|9787|24784
1651241100000|2022-04-29 14:05:00|9796|9791|9805|9799|9839|9834|9793|9789|38898
1651241400000|2022-04-29 14:10:00|9808|9801|9788|9786|9816|9814|9771|9765|29169
1651241700000|2022-04-29 14:15:00|9787|9783|9743|9740|9797|9792|9738|9734|21350
1651242000000|2022-04-29 14:20:00|9744|9739|9725|9722|9749|9746|9717|9712|24338
1651242300000|2022-04-29 14:25:00|9727|9724|9711|9708|9735|9733|9709|9707|33271
1651242600000|2022-04-29 14:30:00|9710|9707|9715|9711|9722|9719|9695|9694|47537
1651242900000|2022-04-29 14:35:00|9714|9712|9698|9696|9715|9713|9687|9686|33590
1651243200000|2022-04-29 14:40:00|9697|9695|9693|9690|9697|9696|9679|9676|38566
1651243500000|2022-04-29 14:45:00|9692|9688|9681|9677|9697|9696|9678|9676|24396
1651243800000|2022-04-29 14:50:00|9682|9678|9698|9695|9703|9701|9678|9676|33224
1651244100000|2022-04-29 14:55:00|9699|9696|9710|9708|9712|9709|9690|9687|21781
1651244400000|2022-04-29 15:00:00|9709|9706|9701|9698|9713|9711|9690|9689|18900
1651244700000|2022-04-29 15:05:00|9700|9697|9714|9711|9730|9727|9699|9696|26676
1651245000000|2022-04-29 15:10:00|9716|9712|9713|9709|9727|9724|9704|9702|17071
1651245300000|2022-04-29 15:15:00|9712|9707|9720|9718|9730|9729|9707|9705|25345
1651245600000|2022-04-29 15:20:00|9722|9719|9730|9728|9734|9732|9714|9710|24247
1651245900000|2022-04-29 15:25:00|9729|9727|9733|9730|9738|9736|9717|9715|39649
1651246200000|2022-04-29 15:30:00|9732|9727|9743|9741|9752|9751|9727|9726|27055
1651246500000|2022-04-29 15:35:00|9742|9739|9729|9727|9749|9747|9726|9725|17126
1651246800000|2022-04-29 15:40:00|9730|9728|9730|9728|9740|9738|9724|9722|43300
1651247100000|2022-04-29 15:45:00|9732|9729|9717|9716|9740|9739|9715|9714|30320
1651247400000|2022-04-29 15:50:00|9719|9717|9720|9718|9725|9723|9708|9704|26466
1651247700000|2022-04-29 15:55:00|9719|9717|9722|9719|9735|9734|9714|9711|46131
1651248000000|2022-04-29 16:00:00|9721|9721|9712|9710|9733|9731|9709|9706|109896
1651248300000|2022-04-29 16:05:00|9711|9709|9697|9695|9711|9710|9691|9690|27477
1651248600000|2022-04-29 16:10:00|9696|9694|9697|9694|9701|9700|9688|9686|61543
1651248900000|2022-04-29 16:15:00|9696|9693|9705|9702|9706|9703|9689|9685|28166
1651249200000|2022-04-29 16:20:00|9706|9703|9704|9701|9712|9709|9691|9687|31596
1651249500000|2022-04-29 16:25:00|9702|9700|9700|9698|9715|9713|9695|9693|14903
1651249800000|2022-04-29 16:30:00|9699|9697|9691|9688|9700|9697|9685|9683|13600
1651250100000|2022-04-29 16:35:00|9692|9689|9688|9686|9694|9693|9686|9684|12776
1651250400000|2022-04-29 16:40:00|9687|9685|9673|9671|9689|9687|9664|9662|21294
1651250700000|2022-04-29 16:45:00|9675|9672|9676|9673|9686|9685|9671|9669|60093
1651251000000|2022-04-29 16:50:00|9675|9672|9636|9634|9676|9672|9636|9633|31118
1651251300000|2022-04-29 16:55:00|9637|9633|9638|9635|9647|9644|9635|9633|48402
1651251600000|2022-04-29 17:00:00|9637|9634|9640|9638|9640|9639|9628|9625|49457
1651251900000|2022-04-29 17:05:00|9639|9637|9630|9628|9641|9640|9624|9622|28478
1651252200000|2022-04-29 17:10:00|9629|9626|9644|9641|9645|9643|9628|9626|52697
1651252500000|2022-04-29 17:15:00|9645|9642|9652|9650|9652|9650|9634|9632|29761
1651252800000|2022-04-29 17:20:00|9651|9649|9665|9663|9666|9664|9647|9645|18143
1651253100000|2022-04-29 17:25:00|9664|9662|9663|9660|9674|9671|9662|9660|21628
1651253400000|2022-04-29 17:30:00|9662|9658|9664|9663|9671|9667|9656|9654|18361
1651253700000|2022-04-29 17:35:00|9663|9662|9672|9669|9681|9680|9662|9660|20138
1651254000000|2022-04-29 17:40:00|9671|9670|9654|9652|9672|9670|9649|9645|23181
1651254300000|2022-04-29 17:45:00|9655|9653|9640|9638|9658|9655|9637|9635|17484
1651254600000|2022-04-29 17:50:00|9641|9637|9624|9622|9641|9639|9623|9622|16973
1651254900000|2022-04-29 17:55:00|9623|9621|9626|9623|9628|9626|9615|9613|22340
1651255200000|2022-04-29 18:00:00|9627|9624|9617|9615|9631|9629|9614|9613|23468
1651255500000|2022-04-29 18:05:00|9616|9614|9626|9624|9633|9631|9614|9613|18456
1651255800000|2022-04-29 18:10:00|9625|9623|9634|9632|9637|9635|9620|9619|12476
1651256100000|2022-04-29 18:15:00|9633|9631|9631|9629|9646|9645|9629|9626|25146
1651256400000|2022-04-29 18:20:00|9630|9628|9621|9620|9631|9629|9617|9614|35931
1651256700000|2022-04-29 18:25:00|9622|9621|9634|9631|9638|9637|9621|9621|30078
1651257000000|2022-04-29 18:30:00|9633|9629|9633|9631|9649|9646|9631|9629|23376
1651257300000|2022-04-29 18:35:00|9632|9629|9625|9623|9641|9638|9623|9622|29404
1651257600000|2022-04-29 18:40:00|9627|9624|9633|9631|9637|9635|9624|9621|39621
1651257900000|2022-04-29 18:45:00|9632|9630|9587|9585|9633|9630|9586|9585|46874
1651258200000|2022-04-29 18:50:00|9586|9583|9575|9574|9587|9585|9574|9571|56452
1651258500000|2022-04-29 18:55:00|9574|9573|9588|9585|9590|9587|9566|9564|34658
1651258800000|2022-04-29 19:00:00|9587|9584|9563|9561|9591|9588|9560|9558|42874
1651259100000|2022-04-29 19:05:00|9564|9562|9545|9543|9564|9562|9544|9542|45523
1651259400000|2022-04-29 19:10:00|9546|9544|9530|9529|9547|9546|9528|9526|54180
1651259700000|2022-04-29 19:15:00|9529|9528|9546|9543|9550|9548|9518|9516|54730
1651260000000|2022-04-29 19:20:00|9545|9544|9545|9543|9549|9548|9534|9532|39030
1651260300000|2022-04-29 19:25:00|9547|9542|9533|9531|9553|9552|9531|9529|22499
1651260600000|2022-04-29 19:30:00|9532|9530|9542|9540|9553|9551|9525|9524|53032
1651260900000|2022-04-29 19:35:00|9541|9539|9545|9544|9558|9556|9533|9531|41783
1651261200000|2022-04-29 19:40:00|9547|9543|9535|9533|9560|9558|9534|9532|85833
1651261500000|2022-04-29 19:45:00|9534|9532|9499|9497|9537|9536|9498|9496|99442
1651261800000|2022-04-29 19:50:00|9498|9496|9478|9477|9507|9505|9472|9471|142957
1651262100000|2022-04-29 19:55:00|9479|9476|9496|9495|9496|9495|9462|9461|272343
1651262400000|2022-04-29 20:00:00|9500|9490|9680|9461|9684|9490|9500|9457|102457
1651262700000|2022-04-29 20:05:00|9685|9468|9572|9468|9889|9468|9572|9468|13419
1651263000000|2022-04-29 20:10:00|9602|9461|9549|9461|9602|9461|9549|9461|22
1651263300000|2022-04-29 20:15:00||9468||9468||9468||9468|7
1651263600000|2022-04-29 20:20:00||9491||9491||9491||9491|59810
1651263900000|2022-04-29 20:25:00|9525||9510||9525||9510||31546
1651264200000|2022-04-29 20:30:00|||||||||13
1651264500000|2022-04-29 20:35:00|9507|9504|9507|9491|9507|9504|9507|9491|4731
1651264800000|2022-04-29 20:40:00|9561||9561||9561||9561||142
1651265100000|2022-04-29 20:45:00|9551||9551||9551||9551||0
1651265400000|2022-04-29 20:50:00|9520|9500|9520|9500|9520|9500|9520|9500|130
1651265700000|2022-04-29 20:55:00|||||||||3
1651478400000|2022-05-02 08:00:00|9653|9473|9783|9411|9783|9473|9551|9411|5
1651478700000|2022-05-02 08:05:00|9680||9783||9783||9680||0
1651479000000|2022-05-02 08:10:00|9686||9863||9863||9686||0
1651479900000|2022-05-02 08:25:00|9682||9684||9863||9682||0
1651480200000|2022-05-02 08:30:00|9685||9863||9863||9685||0
1651482000000|2022-05-02 09:00:00|9684||9863||9863||9683||0
1651485300000|2022-05-02 09:55:00|9679|9348|9680|9408|9680|9408|9679|9348|0
1651485600000|2022-05-02 10:00:00|9754||9678||9863||9677||0
1651485900000|2022-05-02 10:05:00|9752||9863||9863||9752||1
1651486500000|2022-05-02 10:15:00|||||||||1
1651487400000|2022-05-02 10:30:00|||||||||6
1651488000000|2022-05-02 10:40:00|9679||9679||9679||9679||0
1651488300000|2022-05-02 10:45:00|9680||9863||9863||9680||1
1651488600000|2022-05-02 10:50:00|||||||||1
1651488900000|2022-05-02 10:55:00|9679||9679||9679||9679||2
1651489200000|2022-05-02 11:00:00|9663|9410|9600|9495|9680|9495|9533|9410|34
1651489500000|2022-05-02 11:05:00||9517||9517||9517||9517|0
1651489800000|2022-05-02 11:10:00||9521||9520||9521||9517|50
1651490100000|2022-05-02 11:15:00||9517||9517||9517||9517|0
1651490400000|2022-05-02 11:20:00||9520||9520||9520||9520|3
1651490700000|2022-05-02 11:25:00|||||||||1
1651491300000|2022-05-02 11:35:00||9517||9517||9517||9517|0
1651491600000|2022-05-02 11:40:00|9580|9500|9517|9500|9598|9500|9517|9500|218
1651491900000|2022-05-02 11:45:00|9516|9495|9517|9495|9517|9495|9516|9495|238
1651492200000|2022-05-02 11:50:00|9516||9517||9517||9516||0
1651492500000|2022-05-02 11:55:00|9516|9492|9513|9408|9596|9492|9494|9408|518
1651492800000|2022-05-02 12:00:00|9591||9518||9591||9512||122
1651493100000|2022-05-02 12:05:00|9587||9596||9596||9500||60
1651493400000|2022-05-02 12:10:00|||||||||1
1651493700000|2022-05-02 12:15:00||9433||9496||9496||9410|42
1651494000000|2022-05-02 12:20:00|9600||9600||9600||9600||28
1651494300000|2022-05-02 12:25:00||9468||9468||9468||9468|357
1651494600000|2022-05-02 12:30:00||9491||9491||9491||9491|4
1651494900000|2022-05-02 12:35:00|9580|9468|9599|9409|9600|9496|9564|9408|206
1651495200000|2022-05-02 12:40:00|9600|9410|9584|9414|9600|9414|9584|9410|0
1651495500000|2022-05-02 12:45:00|9585|9415|9582|9450|9585|9450|9582|9408|3
1651495800000|2022-05-02 12:50:00|9585||9489||9585||9489||229
1651496100000|2022-05-02 12:55:00|9500||9496||9500||9488||260
1651496400000|2022-05-02 13:00:00|9500||9494||9500||9494||5
1651496700000|2022-05-02 13:05:00|9490||9585||9585||9488||153
1651497000000|2022-05-02 13:10:00|9581|9462|9580|9450|9585|9462|9580|9450|241
1651497300000|2022-05-02 13:15:00|9585||9575||9600||9575||1
1651497600000|2022-05-02 13:20:00|9549||9541||9549||9541||190
1651497900000|2022-05-02 13:25:00|9544|9408|9507|9448|9544|9480|9480|9408|98
1651498200000|2022-05-02 13:30:00|9508|9450|9493|9484|9540|9528|9478|9448|137951
1651498500000|2022-05-02 13:35:00|9492|9483|9479|9475|9502|9495|9456|9451|70509
1651498800000|2022-05-02 13:40:00|9483|9477|9443|9433|9483|9479|9424|9417|84044
1651499100000|2022-05-02 13:45:00|9442|9434|9472|9467|9474|9469|9413|9408|61515
1651499400000|2022-05-02 13:50:00|9471|9466|9483|9480|9490|9486|9458|9457|42956
1651499700000|2022-05-02 13:55:00|9485|9481|9462|9449|9485|9482|9441|9434|48192
1651500000000|2022-05-02 14:00:00|9461|9450|9464|9461|9482|9477|9451|9440|61052
1651500300000|2022-05-02 14:05:00|9463|9459|9406|9401|9473|9468|9406|9401|61551
1651500600000|2022-05-02 14:10:00|9407|9402|9453|9450|9453|9451|9394|9392|68091
1651500900000|2022-05-02 14:15:00|9452|9451|9460|9457|9460|9458|9417|9412|63853
1651501200000|2022-05-02 14:20:00|9459|9456|9489|9485|9495|9493|9444|9441|45400
1651501500000|2022-05-02 14:25:00|9488|9486|9478|9474|9511|9508|9471|9468|108711
1651501800000|2022-05-02 14:30:00|9479|9475|9495|9493|9510|9507|9478|9474|73563
1651502100000|2022-05-02 14:35:00|9494|9492|9488|9484|9497|9496|9456|9453|123779
1651502400000|2022-05-02 14:40:00|9489|9485|9490|9486|9500|9496|9472|9469|72546
1651502700000|2022-05-02 14:45:00|9489|9485|9471|9468|9495|9493|9453|9451|36760
1651503000000|2022-05-02 14:50:00|9472|9469|9467|9466|9481|9479|9458|9455|38696
1651503300000|2022-05-02 14:55:00|9466|9465|9443|9440|9473|9471|9435|9433|45624
1651503600000|2022-05-02 15:00:00|9444|9441|9399|9396|9449|9447|9399|9396|47139
1651503900000|2022-05-02 15:05:00|9400|9397|9410|9408|9418|9416|9394|9392|80601
1651504200000|2022-05-02 15:10:00|9411|9409|9416|9415|9416|9415|9398|9395|71374
1651504500000|2022-05-02 15:15:00|9415|9414|9402|9400|9422|9419|9384|9382|48336
1651504800000|2022-05-02 15:20:00|9403|9399|9407|9405|9425|9421|9393|9391|24673
1651505100000|2022-05-02 15:25:00|9406|9404|9399|9396|9413|9410|9391|9388|41153
1651505400000|2022-05-02 15:30:00|9400|9397|9406|9404|9414|9412|9385|9382|39866
1651505700000|2022-05-02 15:35:00|9407|9405|9400|9399|9430|9427|9395|9393|61574
1651506000000|2022-05-02 15:40:00|9399|9398|9419|9414|9423|9419|9389|9387|39166
1651506300000|2022-05-02 15:45:00|9418|9415|9415|9412|9424|9421|9404|9401|19305
1651506600000|2022-05-02 15:50:00|9414|9411|9419|9417|9431|9428|9409|9407|57112
1651506900000|2022-05-02 15:55:00|9418|9416|9428|9426|9438|9435|9413|9411|100451
1651507200000|2022-05-02 16:00:00|9427|9427|9386|9382|9427|9427|9375|9373|70864
1651507500000|2022-05-02 16:05:00|9385|9381|9381|9379|9392|9389|9370|9369|32376
1651507800000|2022-05-02 16:10:00|9379|9377|9393|9391|9393|9392|9374|9373|27179
1651508100000|2022-05-02 16:15:00|9391|9390|9432|9429|9433|9430|9385|9383|29499
1651508400000|2022-05-02 16:20:00|9433|9430|9425|9422|9448|9447|9424|9422|18151
1651508700000|2022-05-02 16:25:00|9426|9423|9428|9425|9429|9426|9406|9402|27097
1651509000000|2022-05-02 16:30:00|9427|9426|9433|9430|9436|9433|9420|9418|18180
1651509300000|2022-05-02 16:35:00|9434|9431|9425|9422|9437|9434|9420|9419|36546
1651509600000|2022-05-02 16:40:00|9424|9424|9419|9417|9434|9432|9409|9407|23936
1651509900000|2022-05-02 16:45:00|9418|9416|9422|9421|9425|9424|9404|9401|24499
1651510200000|2022-05-02 16:50:00|9421|9420|9397|9394|9424|9423|9394|9393|27479
1651510500000|2022-05-02 16:55:00|9398|9395|9389|9386|9412|9410|9382|9379|32328
1651510800000|2022-05-02 17:00:00|9388|9387|9371|9370|9392|9390|9362|9360|30489
1651511100000|2022-05-02 17:05:00|9370|9369|9392|9388|9403|9402|9370|9369|48772
1651511400000|2022-05-02 17:10:00|9391|9387|9400|9398|9408|9407|9388|9386|26045
1651511700000|2022-05-02 17:15:00|9399|9396|9391|9388|9400|9398|9375|9373|28751
1651512000000|2022-05-02 17:20:00|9390|9389|9373|9371|9392|9389|9370|9369|37645
1651512300000|2022-05-02 17:25:00|9374|9372|9370|9369|9383|9382|9363|9360|40101
1651512600000|2022-05-02 17:30:00|9369|9368|9348|9347|9379|9377|9347|9345|39683
1651512900000|2022-05-02 17:35:00|9347|9346|9333|9331|9352|9350|9330|9327|47120
1651513200000|2022-05-02 17:40:00|9332|9330|9326|9324|9344|9340|9325|9323|28332
1651513500000|2022-05-02 17:45:00|9325|9323|9321|9319|9329|9327|9317|9316|54592
1651513800000|2022-05-02 17:50:00|9320|9320|9327|9325|9330|9329|9316|9315|48061
1651514100000|2022-05-02 17:55:00|9328|9326|9328|9327|9348|9345|9323|9321|40520
1651514400000|2022-05-02 18:00:00|9327|9326|9338|9335|9338|9335|9303|9301|49556
1651514700000|2022-05-02 18:05:00|9337|9333|9313|9311|9339|9337|9312|9311|50285
1651515000000|2022-05-02 18:10:00|9312|9312|9292|9290|9314|9313|9288|9286|48481
1651515300000|2022-05-02 18:15:00|9291|9289|9280|9278|9292|9291|9277|9275|42467
1651515600000|2022-05-02 18:20:00|9281|9279|9288|9286|9299|9297|9276|9274|64868
1651515900000|2022-05-02 18:25:00|9287|9284|9296|9293|9303|9300|9276|9274|61496
1651516200000|2022-05-02 18:30:00|9295|9294|9280|9278|9296|9295|9278|9277|55792
1651516500000|2022-05-02 18:35:00|9279|9276|9275|9273|9285|9283|9267|9265|60382
1651516800000|2022-05-02 18:40:00|9274|9272|9249|9248|9277|9275|9241|9239|61852
1651517100000|2022-05-02 18:45:00|9250|9249|9265|9263|9280|9277|9249|9248|58463
1651517400000|2022-05-02 18:50:00|9264|9262|9282|9279|9291|9289|9248|9246|60469
1651517700000|2022-05-02 18:55:00|9281|9280|9268|9265|9288|9286|9255|9252|48718
1651518000000|2022-05-02 19:00:00|9267|9264|9310|9308|9317|9315|9263|9261|39654
1651518300000|2022-05-02 19:05:00|9313|9309|9336|9334|9342|9339|9303|9301|49614
1651518600000|2022-05-02 19:10:00|9337|9335|9381|9379|9381|9380|9331|9329|79470
1651518900000|2022-05-02 19:15:00|9380|9380|9350|9349|9385|9383|9347|9345|93480
1651519200000|2022-05-02 19:20:00|9351|9350|9358|9356|9374|9373|9350|9348|143969
1651519500000|2022-05-02 19:25:00|9357|9355|9350|9349|9359|9356|9344|9341|150554
1651519800000|2022-05-02 19:30:00|9351|9350|9398|9395|9407|9404|9350|9349|247286
1651520100000|2022-05-02 19:35:00|9400|9396|9379|9377|9411|9409|9371|9370|75125
1651520400000|2022-05-02 19:40:00|9380|9378|9353|9350|9395|9392|9353|9350|112906
1651520700000|2022-05-02 19:45:00|9352|9349|9395|9393|9398|9397|9347|9345|106431
1651521000000|2022-05-02 19:50:00|9396|9395|9395|9394|9404|9403|9379|9377|158661
1651521300000|2022-05-02 19:55:00|9394|9392|9422|9420|9428|9426|9386|9385|412947
1651521600000|2022-05-02 20:00:00|9421|9417|9500|9345|9500|9417|9421|9345|71003
1651521900000|2022-05-02 20:05:00|9474|9390|9474|9390|9474|9390|9474|9390|2034
1651522200000|2022-05-02 20:10:00|9500|9376|9500|9345|9500|9376|9460|9345|1274
1651522500000|2022-05-02 20:15:00|||||||||35
1651522800000|2022-05-02 20:20:00|9440||9500||9500||9440||8
1651523100000|2022-05-02 20:25:00|9449|9365|9449|9365|9449|9365|9449|9365|1
1651523400000|2022-05-02 20:30:00|||||||||50
1651523700000|2022-05-02 20:35:00|||||||||6
1651524300000|2022-05-02 20:45:00|||||||||15
1651524600000|2022-05-02 20:50:00|9500|9345|9500|9345|9500|9345|9500|9345|1
1651525200000|2022-05-02 21:00:00|9452|9368|9452|9368|9452|9368|9452|9368|0
1651526100000|2022-05-02 21:15:00|||||||||1
1651526400000|2022-05-02 21:20:00|||||||||10
1651527000000|2022-05-02 21:30:00|9422|9370|9422|9370|9422|9370|9422|9370|16
1651527300000|2022-05-02 21:35:00|||||||||1
1651527600000|2022-05-02 21:40:00|||||||||111
1651527900000|2022-05-02 21:45:00|||||||||1
1651528200000|2022-05-02 21:50:00|||||||||52
1651528800000|2022-05-02 22:00:00|||||||||1
1651529100000|2022-05-02 22:05:00|||||||||2
1651529400000|2022-05-02 22:10:00|||||||||25
1651529700000|2022-05-02 22:15:00|||||||||16
1651530000000|2022-05-02 22:20:00||9373||9373||9373||9373|2
1651530600000|2022-05-02 22:30:00|||||||||1
1651531500000|2022-05-02 22:45:00|||||||||5
1651531800000|2022-05-02 22:50:00|||||||||100
1651532100000|2022-05-02 22:55:00|||||||||50
1651532400000|2022-05-02 23:00:00|||||||||40
1651532700000|2022-05-02 23:05:00||9380||9380||9380||9380|102
1651533300000|2022-05-02 23:15:00||9381||9381||9381||9381|0
1651533600000|2022-05-02 23:20:00|||||||||54
1651533900000|2022-05-02 23:25:00|||||||||1
1651534200000|2022-05-02 23:30:00|||||||||5
1651534500000|2022-05-02 23:35:00|||||||||8
1651534800000|2022-05-02 23:40:00|||||||||100
1651535100000|2022-05-02 23:45:00|||||||||100
1651535700000|2022-05-02 23:55:00|9420||9420||9420||9420||51
1651564800000|2022-05-03 08:00:00|9738|9000|9655|9310|9738|9406|9515|9000|1
1651565100000|2022-05-03 08:05:00||9309||9224||9309||9224|0
1651565700000|2022-05-03 08:15:00||9149||9201||9201||9149|0
1651566300000|2022-05-03 08:25:00|9663|9126|9689|9000|9689|9126|9663|9000|0
1651567200000|2022-05-03 08:40:00||9293||9293||9293||9293|0
1651567500000|2022-05-03 08:45:00||9218||9254||9254||9000|0
1651568100000|2022-05-03 08:55:00|||||||||28
1651568400000|2022-05-03 09:00:00||9179||9000||9179||9000|0
1651573500000|2022-05-03 10:25:00||9347||9000||9347||9000|0
1651573800000|2022-05-03 10:30:00|||||||||6
1651575600000|2022-05-03 11:00:00|9425|9344|9400|9344|9425|9344|9400|9344|10
1651576200000|2022-05-03 11:10:00|||||||||2
1651576500000|2022-05-03 11:15:00||9350||9350||9350||9350|0
1651577100000|2022-05-03 11:25:00|9399|9357|9399|9357|9399|9357|9399|9357|0
1651577700000|2022-05-03 11:35:00|||||||||1
1651578900000|2022-05-03 11:55:00|||||||||1
1651579200000|2022-05-03 12:00:00|9400|9372|9590|9350|9590|9372|9400|9350|558
1651579500000|2022-05-03 12:05:00|9466|9383|9466|9383|9466|9383|9466|9383|16
1651579800000|2022-05-03 12:10:00|||||||||24
1651580100000|2022-05-03 12:15:00|||||||||2
1651580400000|2022-05-03 12:20:00|||||||||1
1651580700000|2022-05-03 12:25:00|9465|9400|9465|9400|9465|9400|9465|9400|3
1651581300000|2022-05-03 12:35:00|||||||||15
1651581600000|2022-05-03 12:40:00|9476|9422|9476|9422|9476|9422|9476|9422|9
1651582200000|2022-05-03 12:50:00|9490||9489||9490||9489||70
1651582500000|2022-05-03 12:55:00|9481||9475||9500||9475||50
1651582800000|2022-05-03 13:00:00|9500|9400|9470|9400|9500|9400|9470|9400|10
1651583100000|2022-05-03 13:05:00|9500||9499||9500||9469||0
1651583700000|2022-05-03 13:15:00|9500||9500||9500||9487||150
1651584000000|2022-05-03 13:20:00|9585||9465||9585||9465||101
1651584300000|2022-05-03 13:25:00|9480|9384|9524|9489|9524|9500|9480|9380|743
1651584600000|2022-05-03 13:30:00|9528|9443|9509|9500|9550|9541|9500|9424|110941
1651584900000|2022-05-03 13:35:00|9505|9495|9465|9456|9517|9507|9457|9450|22384
1651585200000|2022-05-03 13:40:00|9466|9458|9478|9472|9498|9491|9466|9458|61095
1651585500000|2022-05-03 13:45:00|9477|9471|9452|9447|9482|9478|9447|9445|25276
1651585800000|2022-05-03 13:50:00|9450|9443|9452|9447|9468|9463|9435|9428|39728
1651586100000|2022-05-03 13:55:00|9451|9446|9439|9434|9468|9464|9434|9431|37628
1651586400000|2022-05-03 14:00:00|9443|9435|9486|9484|9487|9484|9441|9435|76520
1651586700000|2022-05-03 14:05:00|9487|9485|9485|9479|9509|9506|9475|9471|67853
1651587000000|2022-05-03 14:10:00|9483|9478|9530|9527|9531|9527|9476|9471|29302
1651587300000|2022-05-03 14:15:00|9529|9526|9527|9524|9530|9527|9505|9501|26885
1651587600000|2022-05-03 14:20:00|9528|9525|9514|9510|9535|9532|9500|9495|30625
1651587900000|2022-05-03 14:25:00|9515|9511|9527|9524|9539|9537|9511|9507|36281
1651588200000|2022-05-03 14:30:00|9526|9523|9530|9526|9545|9543|9522|9520|24355
1651588500000|2022-05-03 14:35:00|9529|9527|9517|9516|9530|9527|9514|9511|29575
1651588800000|2022-05-03 14:40:00|9519|9515|9508|9504|9530|9527|9508|9503|31991
1651589100000|2022-05-03 14:45:00|9507|9502|9486|9485|9507|9502|9484|9480|26271
1651589400000|2022-05-03 14:50:00|9484|9484|9513|9510|9516|9514|9483|9480|27492
1651589700000|2022-05-03 14:55:00|9516|9511|9523|9520|9530|9525|9511|9508|23764
1651590000000|2022-05-03 15:00:00|9522|9519|9559|9557|9559|9558|9513|9512|35395
1651590300000|2022-05-03 15:05:00|9560|9558|9560|9556|9572|9570|9558|9555|44897
1651590600000|2022-05-03 15:10:00|9561|9558|9561|9558|9565|9561|9543|9540|35699
1651590900000|2022-05-03 15:15:00|9563|9559|9561|9557|9579|9575|9555|9551|21677
1651591200000|2022-05-03 15:20:00|9562|9558|9571|9568|9576|9572|9557|9554|18157
1651591500000|2022-05-03 15:25:00|9572|9569|9585|9581|9587|9584|9569|9566|33253
1651591800000|2022-05-03 15:30:00|9586|9582|9601|9599|9605|9601|9581|9578|44563
1651592100000|2022-05-03 15:35:00|9600|9598|9581|9578|9600|9598|9579|9575|35585
1651592400000|2022-05-03 15:40:00|9583|9579|9579|9575|9597|9595|9577|9575|25597
1651592700000|2022-05-03 15:45:00|9578|9576|9575|9574|9578|9576|9563|9560|37815
1651593000000|2022-05-03 15:50:00|9576|9575|9584|9582|9587|9584|9566|9563|24866
1651593300000|2022-05-03 15:55:00|9583|9581|9600|9597|9606|9604|9577|9575|72523
1651593600000|2022-05-03 16:00:00|9599|9595|9606|9605|9614|9612|9588|9586|29775
1651593900000|2022-05-03 16:05:00|9605|9604|9564|9562|9605|9604|9557|9554|27859
1651594200000|2022-05-03 16:10:00|9563|9561|9580|9578|9582|9579|9557|9552|32418
1651594500000|2022-05-03 16:15:00|9582|9579|9578|9577|9584|9581|9564|9561|20062
1651594800000|2022-05-03 16:20:00|9580|9578|9606|9604|9608|9606|9578|9577|49173
1651595100000|2022-05-03 16:25:00|9607|9605|9586|9582|9613|9612|9586|9581|41491
1651595400000|2022-05-03 16:30:00|9585|9580|9585|9582|9586|9584|9572|9570|19262
1651595700000|2022-05-03 16:35:00|9584|9580|9581|9578|9588|9586|9571|9570|22687
1651596000000|2022-05-03 16:40:00|9580|9579|9584|9581|9590|9587|9576|9575|20010
1651596300000|2022-05-03 16:45:00|9583|9580|9596|9594|9596|9595|9569|9566|39673
1651596600000|2022-05-03 16:50:00|9595|9593|9580|9577|9600|9598|9578|9577|40519
1651596900000|2022-05-03 16:55:00|9579|9574|9575|9572|9580|9579|9561|9558|42647
1651597200000|2022-05-03 17:00:00|9576|9573|9582|9580|9597|9593|9574|9572|27776
1651597500000|2022-05-03 17:05:00|9581|9581|9600|9598|9602|9600|9578|9575|23192
1651597800000|2022-05-03 17:10:00|9599|9599|9596|9593|9605|9603|9590|9589|35119
1651598100000|2022-05-03 17:15:00|9597|9596|9592|9589|9598|9597|9588|9586|45672
1651598400000|2022-05-03 17:20:00|9591|9590|9587|9584|9597|9595|9578|9575|44404
1651598700000|2022-05-03 17:25:00|9586|9583|9577|9575|9586|9583|9566|9562|30284
1651599000000|2022-05-03 17:30:00|9579|9576|9599|9596|9599|9598|9578|9575|31433
1651599300000|2022-05-03 17:35:00|9598|9595|9599|9597|9609|9607|9595|9592|75232
1651599600000|2022-05-03 17:40:00|9600|9598|9599|9597|9601|9599|9586|9584|13401
1651599900000|2022-05-03 17:45:00|9600|9598|9593|9591|9610|9607|9588|9586|25509
1651600200000|2022-05-03 17:50:00|9592|9592|9586|9584|9598|9596|9576|9572|31480
1651600500000|2022-05-03 17:55:00|9587|9585|9587|9585|9589|9587|9583|9580|27051
1651600800000|2022-05-03 18:00:00|9586|9584|9566|9563|9587|9585|9560|9557|33436
1651601100000|2022-05-03 18:05:00|9565|9564|9566|9564|9571|9569|9558|9556|72015
1651601400000|2022-05-03 18:10:00|9565|9561|9554|9551|9570|9568|9536|9534|50366
1651601700000|2022-05-03 18:15:00|9553|9550|9547|9544|9564|9562|9542|9539|75317
1651602000000|2022-05-03 18:20:00|9546|9545|9542|9540|9546|9546|9532|9528|17094
1651602300000|2022-05-03 18:25:00|9543|9541|9541|9540|9554|9552|9535|9534|61767
1651602600000|2022-05-03 18:30:00|9543|9539|9557|9555|9558|9555|9538|9535|41481
1651602900000|2022-05-03 18:35:00|9558|9556|9544|9542|9581|9580|9540|9538|55020
1651603200000|2022-05-03 18:40:00|9546|9543|9550|9547|9560|9558|9528|9526|63885
1651603500000|2022-05-03 18:45:00|9551|9548|9560|9557|9562|9559|9528|9525|47950
1651603800000|2022-05-03 18:50:00|9559|9556|9575|9572|9582|9579|9553|9550|39406
1651604100000|2022-05-03 18:55:00|9576|9573|9589|9586|9591|9589|9571|9567|36096
1651604400000|2022-05-03 19:00:00|9588|9587|9574|9571|9591|9589|9573|9570|26890
1651604700000|2022-05-03 19:05:00|9573|9570|9586|9583|9589|9588|9570|9568|55424
1651605000000|2022-05-03 19:10:00|9585|9582|9573|9571|9586|9585|9567|9565|35531
1651605300000|2022-05-03 19:15:00|9574|9572|9570|9568|9579|9577|9566|9565|29137
1651605600000|2022-05-03 19:20:00|9571|9567|9562|9560|9590|9588|9542|9540|29146
1651605900000|2022-05-03 19:25:00|9561|9559|9559|9557|9570|9568|9547|9545|80934
1651606200000|2022-05-03 19:30:00|9558|9558|9578|9576|9581|9579|9547|9545|174629
1651606500000|2022-05-03 19:35:00|9577|9577|9541|9539|9579|9577|9534|9531|55875
1651606800000|2022-05-03 19:40:00|9539|9540|9524|9522|9542|9540|9516|9513|86411
1651607100000|2022-05-03 19:45:00|9523|9523|9534|9532|9545|9544|9513|9511|82728
1651607400000|2022-05-03 19:50:00|9535|9531|9553|9551|9562|9560|9517|9514|93125
1651607700000|2022-05-03 19:55:00|9554|9552|9534|9532|9556|9555|9532|9527|215361
1651608000000|2022-05-03 20:00:00|9535|9528|9612|9400|9612|9528|9533|9400|128004
1651608300000|2022-05-03 20:05:00|9550|9540|9550|9540|9550|9540|9540|9540|358
1651608600000|2022-05-03 20:10:00|||||||||5
1651608900000|2022-05-03 20:15:00|||||||||619
1651609200000|2022-05-03 20:20:00|||||||||2
1651609500000|2022-05-03 20:25:00||9400||9400||9400||9400|3
1651610100000|2022-05-03 20:35:00||9501||9501||9501||9501|10
1651610400000|2022-05-03 20:40:00|||||||||8
1651610700000|2022-05-03 20:45:00|||||||||11
1651611300000|2022-05-03 20:55:00|||||||||1
1651611600000|2022-05-03 21:00:00|9535|9511|9545|9400|9550|9511|9535|9400|121
1651611900000|2022-05-03 21:05:00|9550|9508|9550|9508|9550|9508|9540|9508|749
1651612200000|2022-05-03 21:10:00|||||||||16
1651612800000|2022-05-03 21:20:00|||||||||10
1651613100000|2022-05-03 21:25:00|||||||||20
1651613400000|2022-05-03 21:30:00|||||||||100
1651613700000|2022-05-03 21:35:00|||||||||1
1651614300000|2022-05-03 21:45:00|||||||||17
1651614900000|2022-05-03 21:55:00|||||||||5
1651615500000|2022-05-03 22:05:00|||||||||2
1651616100000|2022-05-03 22:15:00|||||||||9
1651616400000|2022-05-03 22:20:00|||||||||1
1651616700000|2022-05-03 22:25:00|||||||||18
1651617300000|2022-05-03 22:35:00|||||||||1
1651618800000|2022-05-03 23:00:00|||||||||1
1651619400000|2022-05-03 23:10:00|||||||||7
1651619700000|2022-05-03 23:15:00|||||||||6
1651620000000|2022-05-03 23:20:00|||||||||2
1651620300000|2022-05-03 23:25:00|||||||||3
1651620600000|2022-05-03 23:30:00|||||||||4
1651620900000|2022-05-03 23:35:00|||||||||42
1651621200000|2022-05-03 23:40:00|||||||||101
1651621500000|2022-05-03 23:45:00|||||||||1
1651621800000|2022-05-03 23:50:00|9570|9510|9570|9510|9570|9510|9570|9510|126
1651622100000|2022-05-03 23:55:00||9540||9550||9550||9540|1
1651651200000|2022-05-04 08:00:00|9863|9200|9760|9482|9863|9486|9583|9200|0
1651655700000|2022-05-04 09:15:00|||||||||6
1651659000000|2022-05-04 10:10:00|||||||||2
1651662000000|2022-05-04 11:00:00|9618|9524|9618|9525|9618|9525|9618|9524|0
1651662600000|2022-05-04 11:10:00|9694|9562|9712|9525|9712|9600|9694|9525|227
1651662900000|2022-05-04 11:15:00||9550||9550||9550||9550|0
1651663200000|2022-05-04 11:20:00|9626||9626||9626||9626||0
1651663500000|2022-05-04 11:25:00|9600||9600||9600||9600||24
1651663800000|2022-05-04 11:30:00|||||||||2
1651664100000|2022-05-04 11:35:00|||||||||9
1651664700000|2022-05-04 11:45:00|||||||||5
1651665000000|2022-05-04 11:50:00|||||||||2
1651665600000|2022-05-04 12:00:00|||||||||107
1651665900000|2022-05-04 12:05:00||9555||9555||9555||9555|3
1651666200000|2022-05-04 12:10:00||9575||9575||9575||9575|0
1651666500000|2022-05-04 12:15:00||9580||9580||9580||9580|72
1651666800000|2022-05-04 12:20:00|9596|9575|9600|9575|9600|9575|9595|9575|104
1651667700000|2022-05-04 12:35:00|9595|9550|9600|9550|9600|9550|9575|9550|209
1651668300000|2022-05-04 12:45:00|||||||||1
1651668600000|2022-05-04 12:50:00|9598|9551|9598|9550|9598|9552|9598|9550|0
1651668900000|2022-05-04 12:55:00||9555||9550||9555||9550|60
1651669200000|2022-05-04 13:00:00|9592||9598||9598||9592||60
1651669500000|2022-05-04 13:05:00|9575|9551|9575|9551|9575|9551|9575|9551|200
1651669800000|2022-05-04 13:10:00|9651||9647||9700||9647||8
1651670100000|2022-05-04 13:15:00|9646||9599||9646||9599||11
1651670400000|2022-05-04 13:20:00|9601||9601||9601||9601||16
1651670700000|2022-05-04 13:25:00|9558|9552|9507|9458|9601|9552|9487|9458|4465
1651671000000|2022-05-04 13:30:00|9562|9465|9533|9522|9580|9564|9500|9458|109837
1651671300000|2022-05-04 13:35:00|9538|9523|9594|9587|9602|9594|9538|9521|40350
1651671600000|2022-05-04 13:40:00|9593|9586|9566|9563|9594|9588|9554|9549|43632
1651671900000|2022-05-04 13:45:00|9567|9565|9581|9575|9604|9600|9566|9563|68127
1651672200000|2022-05-04 13:50:00|9580|9573|9559|9555|9592|9584|9559|9554|27235
1651672500000|2022-05-04 13:55:00|9558|9556|9578|9572|9582|9578|9558|9555|24311
1651672800000|2022-05-04 14:00:00|9577|9573|9541|9537|9584|9580|9540|9535|41939
1651673100000|2022-05-04 14:05:00|9540|9538|9539|9537|9555|9550|9527|9523|20700
1651673400000|2022-05-04 14:10:00|9540|9538|9548|9546|9562|9559|9538|9536|21182
1651673700000|2022-05-04 14:15:00|9551|9547|9573|9570|9582|9579|9536|9532|26349
1651674000000|2022-05-04 14:20:00|9572|9571|9594|9590|9596|9593|9568|9565|28199
1651674300000|2022-05-04 14:25:00|9593|9591|9599|9597|9603|9600|9583|9579|44899
1651674600000|2022-05-04 14:30:00|9598|9596|9581|9578|9609|9607|9573|9569|97074
1651674900000|2022-05-04 14:35:00|9580|9577|9581|9579|9587|9584|9568|9565|34343
1651675200000|2022-05-04 14:40:00|9580|9580|9577|9575|9582|9580|9567|9563|13461
1651675500000|2022-05-04 14:45:00|9576|9574|9590|9588|9591|9589|9570|9567|27248
1651675800000|2022-05-04 14:50:00|9589|9587|9582|9580|9591|9588|9576|9572|15116
1651676100000|2022-05-04 14:55:00|9581|9579|9582|9580|9593|9590|9575|9571|23119
1651676400000|2022-05-04 15:00:00|9583|9581|9583|9581|9592|9590|9575|9572|17932
1651676700000|2022-05-04 15:05:00|9584|9582|9593|9590|9596|9593|9576|9572|15697
1651677000000|2022-05-04 15:10:00|9594|9591|9567|9565|9598|9595|9559|9557|17820
1651677300000|2022-05-04 15:15:00|9569|9566|9572|9570|9582|9581|9562|9560|20668
1651677600000|2022-05-04 15:20:00|9571|9568|9573|9570|9575|9572|9563|9561|17110
1651677900000|2022-05-04 15:25:00|9572|9571|9564|9561|9576|9575|9559|9557|27090
1651678200000|2022-05-04 15:30:00|9563|9562|9540|9537|9564|9563|9537|9534|21249
1651678500000|2022-05-04 15:35:00|9541|9538|9550|9547|9550|9548|9535|9533|12319
1651678800000|2022-05-04 15:40:00|9549|9545|9547|9545|9554|9551|9540|9537|9484
1651679100000|2022-05-04 15:45:00|9545|9544|9579|9576|9584|9581|9545|9544|131921
1651679400000|2022-05-04 15:50:00|9578|9575|9593|9591|9593|9592|9567|9566|46231
1651679700000|2022-05-04 15:55:00|9592|9590|9564|9561|9595|9593|9560|9558|25368
1651680000000|2022-05-04 16:00:00|9563|9562|9566|9563|9573|9570|9557|9555|17690
1651680300000|2022-05-04 16:05:00|9565|9564|9561|9560|9569|9568|9558|9556|246621
1651680600000|2022-05-04 16:10:00|9560|9559|9561|9558|9572|9570|9556|9554|24041
1651680900000|2022-05-04 16:15:00|9562|9559|9565|9564|9569|9566|9557|9555|103664
1651681200000|2022-05-04 16:20:00|9566|9565|9575|9573|9590|9586|9565|9564|69182
1651681500000|2022-05-04 16:25:00|9576|9572|9565|9564|9576|9575|9561|9559|34880
1651681800000|2022-05-04 16:30:00|9567|9562|9560|9558|9567|9564|9554|9552|24863
1651682100000|2022-05-04 16:35:00|9559|9559|9566|9563|9567|9564|9550|9547|17779
1651682400000|2022-05-04 16:40:00|9565|9564|9559|9557|9566|9564|9554|9552|29987
1651682700000|2022-05-04 16:45:00|9561|9556|9560|9559|9564|9561|9553|9552|67219
1651683000000|2022-05-04 16:50:00|9559|9558|9565|9564|9580|9578|9558|9556|23223
1651683300000|2022-05-04 16:55:00|9568|9565|9568|9564|9570|9567|9552|9550|60539
1651683600000|2022-05-04 17:00:00|9567|9565|9564|9563|9576|9574|9560|9558|62195
1651683900000|2022-05-04 17:05:00|9566|9564|9554|9552|9567|9565|9549|9546|22498
1651684200000|2022-05-04 17:10:00|9553|9551|9530|9529|9554|9551|9527|9526|14851
1651684500000|2022-05-04 17:15:00|9531|9530|9536|9533|9542|9540|9531|9529|13252
1651684800000|2022-05-04 17:20:00|9538|9534|9516|9512|9538|9535|9508|9504|42884
1651685100000|2022-05-04 17:25:00|9517|9513|9528|9526|9530|9528|9515|9511|17686
1651685400000|2022-05-04 17:30:00|9529|9527|9536|9534|9539|9538|9526|9521|35700
1651685700000|2022-05-04 17:35:00|9537|9535|9515|9513|9538|9537|9504|9502|22349
1651686000000|2022-05-04 17:40:00|9517|9514|9516|9514|9521|9519|9508|9507|16770
1651686300000|2022-05-04 17:45:00|9515|9512|9514|9512|9520|9518|9510|9507|9632
1651686600000|2022-05-04 17:50:00|9513|9511|9524|9521|9525|9522|9506|9504|33605
1651686900000|2022-05-04 17:55:00|9526|9522|9541|9534|9543|9538|9518|9516|27979
1651687200000|2022-05-04 18:00:00|9536|9535|9541|9537|9573|9569|9505|9500|56145
1651687500000|2022-05-04 18:05:00|9542|9535|9570|9565|9573|9569|9531|9524|101957
1651687800000|2022-05-04 18:10:00|9572|9566|9576|9571|9597|9593|9566|9563|51603
1651688100000|2022-05-04 18:15:00|9575|9570|9568|9564|9585|9582|9561|9558|27414
1651688400000|2022-05-04 18:20:00|9567|9563|9600|9597|9605|9602|9553|9548|113612
1651688700000|2022-05-04 18:25:00|9599|9598|9621|9618|9634|9631|9591|9587|40263
1651689000000|2022-05-04 18:30:00|9622|9619|9561|9556|9628|9626|9542|9540|89385
1651689300000|2022-05-04 18:35:00|9560|9554|9593|9591|9613|9608|9548|9542|95987
1651689600000|2022-05-04 18:40:00|9594|9590|9645|9636|9664|9659|9584|9581|61231
1651689900000|2022-05-04 18:45:00|9641|9637|9668|9662|9684|9678|9641|9636|72213
1651690200000|2022-05-04 18:50:00|9666|9663|9694|9690|9700|9696|9660|9658|54321
1651690500000|2022-05-04 18:55:00|9697|9692|9693|9690|9710|9705|9685|9680|41742
1651690800000|2022-05-04 19:00:00|9694|9691|9700|9696|9712|9710|9690|9683|48723
1651691100000|2022-05-04 19:05:00|9702|9700|9712|9707|9718|9715|9696|9690|42672
1651691400000|2022-05-04 19:10:00|9711|9709|9727|9723|9731|9728|9707|9702|33800
1651691700000|2022-05-04 19:15:00|9726|9724|9708|9706|9738|9736|9701|9698|52865
1651692000000|2022-05-04 19:20:00|9709|9707|9730|9727|9730|9729|9706|9704|35458
1651692300000|2022-05-04 19:25:00|9731|9728|9757|9754|9759|9757|9730|9727|29282
1651692600000|2022-05-04 19:30:00|9758|9755|9784|9782|9789|9785|9752|9750|47474
1651692900000|2022-05-04 19:35:00|9783|9781|9779|9776|9787|9784|9776|9772|102494
1651693200000|2022-05-04 19:40:00|9780|9777|9776|9775|9781|9780|9763|9762|117210
1651693500000|2022-05-04 19:45:00|9775|9773|9788|9785|9803|9802|9759|9756|241084
1651693800000|2022-05-04 19:50:00|9789|9786|9782|9780|9799|9797|9779|9777|182538
1651694100000|2022-05-04 19:55:00|9781|9779|9782|9776|9787|9786|9759|9757|265875
1651694400000|2022-05-04 20:00:00|9863|9783|9800|9750|9863|9783|9800|9521|74592
1651694700000|2022-05-04 20:05:00|||||||||74
1651695000000|2022-05-04 20:10:00||9775||9775||9775||9775|3247
1651695300000|2022-05-04 20:15:00|9775|9750|9775|9750|9775|9750|9775|9750|134
1651695600000|2022-05-04 20:20:00|||||||||1682
1651695900000|2022-05-04 20:25:00|||||||||10
1651696200000|2022-05-04 20:30:00|||||||||5
1651696500000|2022-05-04 20:35:00|||||||||14
1651696800000|2022-05-04 20:40:00||9760||9760||9760||9760|11
1651697100000|2022-05-04 20:45:00|||||||||1
1651697400000|2022-05-04 20:50:00|||||||||5
1651697700000|2022-05-04 20:55:00|||||||||1
1651699800000|2022-05-04 21:30:00|||||||||110
1651700400000|2022-05-04 21:40:00|9773||9775||9775||9773||10
1651700700000|2022-05-04 21:45:00|||||||||5
1651701000000|2022-05-04 21:50:00||9750||9750||9750||9750|402
1651701300000|2022-05-04 21:55:00||9761||9761||9761||9761|6
1651701600000|2022-05-04 22:00:00|||||||||600
1651701900000|2022-05-04 22:05:00|||||||||77
1651702200000|2022-05-04 22:10:00|||||||||148
1651702500000|2022-05-04 22:15:00|||||||||6
1651702800000|2022-05-04 22:20:00||9765||9765||9765||9765|13
1651703100000|2022-05-04 22:25:00|||||||||53
1651703700000|2022-05-04 22:35:00|||||||||10
1651704300000|2022-05-04 22:45:00|||||||||1
1651704600000|2022-05-04 22:50:00|||||||||1
1651704900000|2022-05-04 22:55:00|||||||||1
1651705200000|2022-05-04 23:00:00|||||||||1
1651707000000|2022-05-04 23:30:00|||||||||251
1651707300000|2022-05-04 23:35:00|9770|9770|9769|9761|9770|9770|9769|9761|300
1651707600000|2022-05-04 23:40:00||9750||9750||9750||9750|3
1651707900000|2022-05-04 23:45:00||9757||9759||9759||9750|0
1651708200000|2022-05-04 23:50:00||9750||9760||9760||9750|0
1651708500000|2022-05-04 23:55:00|9770|9750|9770|9750|9770|9750|9770|9750|4
1651737600000|2022-05-05 08:00:00|9950|9722|9950|9573|9950|9722|9875|9573|3
1651737900000|2022-05-05 08:05:00||9555||9555||9555||9555|0
1651739100000|2022-05-05 08:25:00||9477||9477||9477||9477|0
1651742700000|2022-05-05 09:25:00||9566||9566||9566||9566|10
1651743000000|2022-05-05 09:30:00||9488||9567||9753||9488|105
1651743300000|2022-05-05 09:35:00||9566||9566||9567||9503|0
1651743600000|2022-05-05 09:40:00||9567||9503||9567||9503|0
1651743900000|2022-05-05 09:45:00||9563||9562||9563||9562|0
1651744200000|2022-05-05 09:50:00||9503||9567||9568||9503|0
1651744500000|2022-05-05 09:55:00||9503||9503||9503||9503|0
1651744800000|2022-05-05 10:00:00||9572||9503||9572||9503|0
1651745100000|2022-05-05 10:05:00||9509||9509||9572||9509|0
1651746000000|2022-05-05 10:20:00||9431||9431||9431||9431|0
1651746900000|2022-05-05 10:35:00||9700||9700||9700||9700|0
1651747500000|2022-05-05 10:45:00|9785||9950||9950||9784||29
1651748400000|2022-05-05 11:00:00|9900|9770|9889|9730|9900|9770|9889|9700|200
1651748700000|2022-05-05 11:05:00|9786|9704|9889|9704|9889|9704|9786|9704|0
1651749000000|2022-05-05 11:10:00|9774|9700|9889|9700|9889|9700|9774|9700|98
1651749300000|2022-05-05 11:15:00|9770||9769||9889||9769||106
1651749900000|2022-05-05 11:25:00|||||||||4
1651751100000|2022-05-05 11:45:00|9847||9889||9889||9847||0
1651751400000|2022-05-05 11:50:00|9769||9769||9769||9769||0
1651752000000|2022-05-05 12:00:00|||||||||103
1651752300000|2022-05-05 12:05:00|9847||9889||9889||9847||4
1651752600000|2022-05-05 12:10:00|9812|9728|9889|9730|9889|9780|9812|9700|515
1651753200000|2022-05-05 12:20:00|9880||9880||9889||9880||2
1651753500000|2022-05-05 12:25:00|9785|9770|9889|9730|9889|9770|9784|9730|602
1651753800000|2022-05-05 12:30:00|9880||9889||9889||9880||3
1651754100000|2022-05-05 12:35:00|9888||9888||9888||9888||10
1651754400000|2022-05-05 12:40:00|9887|9738|9887|9730|9887|9748|9887|9730|100
1651754700000|2022-05-05 12:45:00|||||||||55
1651755000000|2022-05-05 12:50:00|9886||9886||9886||9886||0
1651755600000|2022-05-05 13:00:00|9885||9885||9885||9885||0
1651755900000|2022-05-05 13:05:00|||||||||3
1651756200000|2022-05-05 13:10:00|9884|9800|9884|9800|9884|9800|9884|9800|480
1651756500000|2022-05-05 13:15:00||9750||9750||9750||9750|42
1651756800000|2022-05-05 13:20:00|9852||9847||9852||9847||35
1651757100000|2022-05-05 13:25:00|9802|9730|9800|9730|9854|9730|9800|9730|1
1651757400000|2022-05-05 13:30:00|9809|9776|9736|9726|9821|9796|9736|9718|111842
1651757700000|2022-05-05 13:35:00|9739|9734|9743|9735|9775|9765|9730|9718|57374
1651758000000|2022-05-05 13:40:00|9740|9736|9705|9696|9771|9762|9689|9681|68720
1651758300000|2022-05-05 13:45:00|9713|9697|9706|9703|9728|9724|9702|9693|46042
1651758600000|2022-05-05 13:50:00|9705|9700|9741|9736|9744|9739|9703|9700|65056
1651758900000|2022-05-05 13:55:00|9742|9737|9704|9697|9751|9745|9691|9686|33959
1651759200000|2022-05-05 14:00:00|9703|9696|9693|9689|9711|9708|9681|9676|36358
1651759500000|2022-05-05 14:05:00|9694|9690|9661|9657|9697|9692|9647|9641|41186
1651759800000|2022-05-05 14:10:00|9662|9656|9656|9651|9664|9656|9610|9605|37349
1651760100000|2022-05-05 14:15:00|9659|9652|9663|9656|9671|9667|9644|9640|24480
1651760400000|2022-05-05 14:20:00|9662|9657|9626|9617|9667|9663|9614|9608|30685
1651760700000|2022-05-05 14:25:00|9625|9620|9637|9630|9647|9642|9619|9617|20040
1651761000000|2022-05-05 14:30:00|9636|9627|9640|9637|9643|9638|9621|9617|19466
1651761300000|2022-05-05 14:35:00|9641|9638|9643|9640|9665|9659|9637|9634|16382
1651761600000|2022-05-05 14:40:00|9642|9639|9638|9634|9646|9641|9612|9611|21691
1651761900000|2022-05-05 14:45:00|9637|9633|9602|9596|9648|9643|9590|9587|45307
1651762200000|2022-05-05 14:50:00|9601|9597|9606|9601|9621|9616|9595|9587|62355
1651762500000|2022-05-05 14:55:00|9605|9602|9613|9609|9619|9615|9593|9589|22363
1651762800000|2022-05-05 15:00:00|9612|9607|9588|9585|9625|9620|9587|9583|30241
1651763100000|2022-05-05 15:05:00|9587|9586|9578|9575|9602|9598|9569|9565|22656
1651763400000|2022-05-05 15:10:00|9577|9576|9579|9576|9584|9579|9562|9560|31513
1651763700000|2022-05-05 15:15:00|9578|9574|9580|9577|9599|9595|9557|9554|28969
1651764000000|2022-05-05 15:20:00|9579|9578|9571|9568|9596|9591|9566|9562|20859
1651764300000|2022-05-05 15:25:00|9572|9569|9600|9597|9600|9598|9569|9564|26654
1651764600000|2022-05-05 15:30:00|9599|9596|9608|9605|9618|9614|9585|9583|30373
1651764900000|2022-05-05 15:35:00|9607|9606|9639|9636|9648|9645|9607|9605|22767
1651765200000|2022-05-05 15:40:00|9640|9637|9635|9632|9647|9643|9624|9620|78947
1651765500000|2022-05-05 15:45:00|9634|9629|9609|9606|9634|9630|9597|9592|14353
1651765800000|2022-05-05 15:50:00|9610|9607|9569|9567|9612|9608|9567|9562|28148
1651766100000|2022-05-05 15:55:00|9571|9568|9569|9567|9585|9582|9568|9564|17010
1651766400000|2022-05-05 16:00:00|9568|9563|9570|9567|9577|9575|9540|9537|31929
1651766700000|2022-05-05 16:05:00|9569|9566|9607|9602|9612|9606|9569|9566|26018
1651767000000|2022-05-05 16:10:00|9606|9601|9613|9609|9618|9614|9589|9586|20358
1651767300000|2022-05-05 16:15:00|9610|9610|9618|9615|9623|9620|9600|9595|33678
1651767600000|2022-05-05 16:20:00|9620|9616|9603|9600|9627|9623|9591|9586|33552
1651767900000|2022-05-05 16:25:00|9602|9601|9621|9619|9636|9631|9599|9595|39921
1651768200000|2022-05-05 16:30:00|9620|9617|9623|9620|9638|9636|9615|9609|22822
1651768500000|2022-05-05 16:35:00|9622|9619|9617|9613|9622|9619|9597|9593|33240
1651768800000|2022-05-05 16:40:00|9618|9611|9618|9613|9620|9617|9604|9601|22441
1651769100000|2022-05-05 16:45:00|9617|9614|9615|9612|9623|9620|9604|9602|19842
1651769400000|2022-05-05 16:50:00|9616|9613|9620|9619|9631|9627|9611|9607|65183
1651769700000|2022-05-05 16:55:00|9621|9620|9633|9631|9643|9641|9617|9615|167986
1651770000000|2022-05-05 17:00:00|9634|9632|9667|9663|9671|9668|9624|9620|39405
1651770300000|2022-05-05 17:05:00|9666|9664|9676|9674|9694|9692|9662|9657|38798
1651770600000|2022-05-05 17:10:00|9677|9673|9656|9653|9685|9680|9654|9652|51591
1651770900000|2022-05-05 17:15:00|9657|9654|9662|9658|9668|9662|9641|9638|35404
1651771200000|2022-05-05 17:20:00|9663|9659|9655|9653|9673|9668|9643|9640|20977
1651771500000|2022-05-05 17:25:00|9654|9652|9656|9654|9662|9659|9637|9635|32751
1651771800000|2022-05-05 17:30:00|9655|9653|9657|9656|9660|9656|9634|9630|33586
1651772100000|2022-05-05 17:35:00|9658|9657|9672|9667|9695|9691|9655|9652|35220
1651772400000|2022-05-05 17:40:00|9671|9668|9680|9677|9699|9694|9665|9661|26482
1651772700000|2022-05-05 17:45:00|9683|9678|9665|9663|9694|9687|9663|9658|19161
1651773000000|2022-05-05 17:50:00|9666|9664|9651|9649|9668|9665|9640|9638|30827
1651773300000|2022-05-05 17:55:00|9653|9650|9655|9652|9659|9656|9640|9638|59497
1651773600000|2022-05-05 18:00:00|9653|9649|9650|9648|9657|9654|9635|9633|17122
1651773900000|2022-05-05 18:05:00|9651|9649|9652|9651|9659|9657|9642|9640|27654
1651774200000|2022-05-05 18:10:00|9653|9652|9646|9644|9659|9656|9629|9625|17833
1651774500000|2022-05-05 18:15:00|9645|9643|9685|9682|9691|9688|9643|9642|19915
1651774800000|2022-05-05 18:20:00|9686|9683|9651|9647|9691|9689|9642|9638|18445
1651775100000|2022-05-05 18:25:00|9649|9646|9624|9620|9654|9651|9624|9619|27326
1651775400000|2022-05-05 18:30:00|9623|9619|9621|9618|9638|9634|9616|9613|46017
1651775700000|2022-05-05 18:35:00|9620|9617|9619|9616|9625|9621|9603|9601|20169
1651776000000|2022-05-05 18:40:00|9618|9615|9612|9611|9621|9620|9605|9602|23561
1651776300000|2022-05-05 18:45:00|9615|9612|9622|9620|9628|9627|9608|9606|44408
1651776600000|2022-05-05 18:50:00|9621|9619|9625|9622|9656|9652|9619|9616|103987
1651776900000|2022-05-05 18:55:00|9624|9621|9635|9633|9640|9636|9613|9608|35932
1651777200000|2022-05-05 19:00:00|9636|9634|9615|9611|9642|9638|9609|9608|92575
1651777500000|2022-05-05 19:05:00|9618|9610|9618|9615|9630|9627|9607|9604|36338
1651777800000|2022-05-05 19:10:00|9617|9614|9606|9602|9636|9633|9600|9599|52054
1651778100000|2022-05-05 19:15:00|9605|9601|9609|9607|9619|9617|9602|9599|44569
1651778400000|2022-05-05 19:20:00|9610|9608|9604|9602|9617|9615|9598|9596|47214
1651778700000|2022-05-05 19:25:00|9603|9600|9578|9576|9619|9618|9571|9570|45113
1651779000000|2022-05-05 19:30:00|9577|9577|9589|9586|9598|9595|9561|9558|46228
1651779300000|2022-05-05 19:35:00|9588|9587|9609|9606|9616|9615|9588|9586|91016
1651779600000|2022-05-05 19:40:00|9610|9607|9616|9613|9627|9625|9605|9602|62344
1651779900000|2022-05-05 19:45:00|9618|9614|9577|9574|9626|9625|9565|9563|96681
1651780200000|2022-05-05 19:50:00|9574|9573|9611|9610|9652|9650|9574|9573|131438
1651780500000|2022-05-05 19:55:00|9614|9608|9640|9636|9642|9641|9604|9600|342805
1651780800000|2022-05-05 20:00:00|9647|9635|9729|9643|9863|9643|9647|9550|57724
1651781100000|2022-05-05 20:05:00|9677|9550|9677|9602|9677|9602|9677|9550|2
1651781400000|2022-05-05 20:10:00|9729|9550|9729|9550|9729|9550|9729|9550|4753
1651781700000|2022-05-05 20:15:00|9728|9600|9728|9600|9728|9600|9728|9600|5
1651782000000|2022-05-05 20:20:00|||||||||18
1651782300000|2022-05-05 20:25:00|||||||||21
1651782600000|2022-05-05 20:30:00|||||||||10
1651782900000|2022-05-05 20:35:00|9672|9551|9632|9551|9728|9551|9632|9551|9
1651783200000|2022-05-05 20:40:00|9728|9632|9728|9632|9728|9632|9728|9632|395
1651783500000|2022-05-05 20:45:00|9725||9725||9725||9725||120
1651783800000|2022-05-05 20:50:00||9633||9633||9700||9633|2008
1651784100000|2022-05-05 20:55:00|||||||||5583
1651784400000|2022-05-05 21:00:00|||||||||1
1651785000000|2022-05-05 21:10:00|||||||||2
1651785600000|2022-05-05 21:20:00|||||||||1
1651785900000|2022-05-05 21:25:00|||||||||1
1651787400000|2022-05-05 21:50:00|||||||||55
1651788000000|2022-05-05 22:00:00||9551||9551||9551||9551|1
1651788300000|2022-05-05 22:05:00|||||||||51
1651789200000|2022-05-05 22:20:00|||||||||12
1651789500000|2022-05-05 22:25:00|9724||9724||9724||9724||0
1651790700000|2022-05-05 22:45:00|||||||||1
1651791000000|2022-05-05 22:50:00|||||||||4
1651791300000|2022-05-05 22:55:00|||||||||51
1651792500000|2022-05-05 23:15:00|||||||||10
1651792800000|2022-05-05 23:20:00|||||||||2
1651793100000|2022-05-05 23:25:00|||||||||1
1651793400000|2022-05-05 23:30:00|||||||||250
1651793700000|2022-05-05 23:35:00|||||||||49
1651794300000|2022-05-05 23:45:00|||||||||2
1651794600000|2022-05-05 23:50:00|||||||||1
1651794900000|2022-05-05 23:55:00|9722||9722||9722||9722||0
1651824000000|2022-05-06 08:00:00|9729|9525|9729|9436|9729|9526|9665|9436|1
1651824300000|2022-05-06 08:05:00|||||||||3
1651832400000|2022-05-06 10:20:00||9422||9422||9422||9422|1
1651834800000|2022-05-06 11:00:00||9449||9551||9551||9449|1
1651835100000|2022-05-06 11:05:00|||||||||1
1651835400000|2022-05-06 11:10:00|||||||||2
1651835700000|2022-05-06 11:15:00|9686||9729||9729||9686||50
1651837200000|2022-05-06 11:40:00|||||||||2
1651838400000|2022-05-06 12:00:00|9700|9565|9729|9551|9729|9576|9700|9551|80
1651838700000|2022-05-06 12:05:00|||||||||7
1651839000000|2022-05-06 12:10:00||9556||9551||9556||9551|54
1651839300000|2022-05-06 12:15:00|9632||9729||9729||9632||71
1651840500000|2022-05-06 12:35:00|||||||||2
1651840800000|2022-05-06 12:40:00|9728|9552|9728|9552|9728|9552|9728|9552|0
1651841100000|2022-05-06 12:45:00|||||||||10
1651841400000|2022-05-06 12:50:00|9727|9553|9727|9553|9727|9553|9727|9553|5
1651841700000|2022-05-06 12:55:00|9700||9700||9700||9700||3
1651842000000|2022-05-06 13:00:00|9699|9554|9650|9554|9699|9554|9650|9554|5
1651842600000|2022-05-06 13:10:00|9637|9555|9650|9555|9650|9555|9637|9555|3
1651842900000|2022-05-06 13:15:00|9649||9628||9649||9620||40
1651843200000|2022-05-06 13:20:00|9650|9556|9650|9556|9650|9556|9650|9556|50
1651843500000|2022-05-06 13:25:00|9682|9551|9645|9551|9700|9551|9645|9551|25
1651843800000|2022-05-06 13:30:00|9577|9560|9580|9573|9608|9600|9554|9552|147549
1651844100000|2022-05-06 13:35:00|9579|9569|9550|9545|9587|9579|9542|9531|34218
1651844400000|2022-05-06 13:40:00|9549|9546|9530|9525|9574|9569|9517|9512|64776
1651844700000|2022-05-06 13:45:00|9535|9526|9487|9484|9536|9528|9484|9480|59980
1651845000000|2022-05-06 13:50:00|9488|9485|9499|9493|9529|9524|9485|9480|38704
1651845300000|2022-05-06 13:55:00|9497|9494|9451|9448|9501|9499|9446|9440|78551
1651845600000|2022-05-06 14:00:00|9450|9447|9420|9415|9470|9465|9420|9415|54666
1651845900000|2022-05-06 14:05:00|9422|9416|9431|9426|9456|9452|9422|9416|52656
1651846200000|2022-05-06 14:10:00|9432|9427|9392|9388|9432|9429|9386|9380|45770
1651846500000|2022-05-06 14:15:00|9393|9389|9415|9412|9427|9421|9374|9371|70281
1651846800000|2022-05-06 14:20:00|9414|9411|9425|9419|9442|9437|9405|9400|57044
1651847100000|2022-05-06 14:25:00|9429|9420|9438|9431|9460|9457|9422|9419|64380
1651847400000|2022-05-06 14:30:00|9437|9432|9425|9421|9460|9454|9413|9409|33822
1651847700000|2022-05-06 14:35:00|9424|9420|9418|9413|9427|9422|9392|9388|48988
1651848000000|2022-05-06 14:40:00|9420|9414|9431|9427|9446|9443|9410|9404|38985
1651848300000|2022-05-06 14:45:00|9430|9426|9477|9474|9492|9488|9427|9421|26201
1651848600000|2022-05-06 14:50:00|9478|9475|9478|9474|9487|9482|9455|9451|33499
1651848900000|2022-05-06 14:55:00|9480|9475|9493|9489|9501|9500|9471|9467|35162
1651849200000|2022-05-06 15:00:00|9491|9487|9477|9474|9504|9502|9472|9470|70765
1651849500000|2022-05-06 15:05:00|9476|9475|9485|9483|9496|9493|9469|9468|19980
1651849800000|2022-05-06 15:10:00|9486|9482|9507|9504|9509|9506|9470|9468|42249
1651850100000|2022-05-06 15:15:00|9506|9503|9524|9520|9530|9527|9504|9501|32161
1651850400000|2022-05-06 15:20:00|9523|9521|9516|9513|9543|9540|9516|9513|29897
1651850700000|2022-05-06 15:25:00|9518|9514|9508|9506|9524|9521|9499|9498|32916
1651851000000|2022-05-06 15:30:00|9509|9505|9477|9474|9511|9510|9472|9468|42156
1651851300000|2022-05-06 15:35:00|9476|9475|9441|9438|9476|9475|9435|9432|43276
1651851600000|2022-05-06 15:40:00|9440|9439|9441|9439|9456|9454|9438|9434|15752
1651851900000|2022-05-06 15:45:00|9440|9438|9456|9453|9456|9453|9432|9429|26826
1651852200000|2022-05-06 15:50:00|9455|9452|9423|9421|9463|9460|9421|9418|24695
1651852500000|2022-05-06 15:55:00|9424|9420|9420|9418|9435|9432|9414|9411|20976
1651852800000|2022-05-06 16:00:00|9419|9417|9448|9446|9450|9446|9416|9414|26798
1651853100000|2022-05-06 16:05:00|9449|9445|9471|9466|9485|9482|9448|9445|21211
1651853400000|2022-05-06 16:10:00|9469|9467|9431|9428|9472|9470|9421|9417|19160
1651853700000|2022-05-06 16:15:00|9430|9429|9419|9417|9435|9434|9415|9413|19722
1651854000000|2022-05-06 16:20:00|9421|9416|9456|9454|9465|9463|9414|9411|27000
1651854300000|2022-05-06 16:25:00|9457|9455|9460|9457|9473|9469|9446|9444|22466
1651854600000|2022-05-06 16:30:00|9459|9456|9471|9468|9473|9471|9440|9437|17133
1651854900000|2022-05-06 16:35:00|9472|9469|9472|9470|9480|9477|9445|9441|13309
1651855200000|2022-05-06 16:40:00|9473|9471|9467|9462|9479|9475|9461|9456|13015
1651855500000|2022-05-06 16:45:00|9466|9463|9465|9462|9476|9475|9462|9459|12230
1651855800000|2022-05-06 16:50:00|9466|9464|9480|9477|9489|9486|9451|9448|33084
1651856100000|2022-05-06 16:55:00|9479|9476|9505|9502|9507|9505|9477|9473|19841
1651856400000|2022-05-06 17:00:00|9506|9503|9510|9507|9514|9511|9489|9487|25617
1651856700000|2022-05-06 17:05:00|9509|9508|9496|9493|9510|9508|9485|9483|24342
1651857000000|2022-05-06 17:10:00|9495|9492|9486|9483|9500|9497|9482|9480|57973
1651857300000|2022-05-06 17:15:00|9488|9484|9473|9471|9495|9494|9470|9465|41358
1651857600000|2022-05-06 17:20:00|9472|9472|9475|9472|9492|9489|9462|9459|23375
1651857900000|2022-05-06 17:25:00|9474|9471|9491|9488|9501|9500|9469|9464|16228
1651858200000|2022-05-06 17:30:00|9492|9489|9504|9502|9509|9507|9487|9485|14712
1651858500000|2022-05-06 17:35:00|9503|9501|9478|9475|9519|9516|9469|9466|20022
1651858800000|2022-05-06 17:40:00|9480|9476|9492|9489|9494|9491|9461|9459|17049
1651859100000|2022-05-06 17:45:00|9491|9488|9489|9486|9505|9501|9475|9472|14093
1651859400000|2022-05-06 17:50:00|9490|9487|9469|9467|9497|9493|9465|9463|18679
1651859700000|2022-05-06 17:55:00|9468|9466|9472|9469|9477|9475|9462|9459|13644
1651860000000|2022-05-06 18:00:00|9471|9470|9464|9461|9481|9479|9462|9460|32112
1651860300000|2022-05-06 18:05:00|9463|9460|9435|9431|9463|9460|9434|9431|25824
1651860600000|2022-05-06 18:10:00|9434|9433|9461|9459|9468|9464|9433|9430|15644
1651860900000|2022-05-06 18:15:00|9462|9460|9462|9460|9478|9475|9459|9457|13057
1651861200000|2022-05-06 18:20:00|9461|9458|9458|9455|9469|9467|9450|9447|16741
1651861500000|2022-05-06 18:25:00|9459|9454|9437|9434|9459|9457|9434|9432|17902
1651861800000|2022-05-06 18:30:00|9439|9435|9428|9426|9442|9441|9420|9419|25583
1651862100000|2022-05-06 18:35:00|9430|9427|9425|9424|9433|9431|9417|9415|17227
1651862400000|2022-05-06 18:40:00|9426|9422|9423|9421|9439|9437|9422|9420|15537
1651862700000|2022-05-06 18:45:00|9422|9420|9443|9440|9449|9446|9413|9411|17708
1651863000000|2022-05-06 18:50:00|9444|9441|9470|9466|9472|9471|9441|9438|25371
1651863300000|2022-05-06 18:55:00|9469|9467|9447|9443|9477|9475|9447|9441|19704
1651863600000|2022-05-06 19:00:00|9446|9442|9454|9451|9455|9454|9436|9429|22772
1651863900000|2022-05-06 19:05:00|9455|9452|9430|9428|9459|9457|9421|9418|22093
1651864200000|2022-05-06 19:10:00|9431|9429|9425|9423|9441|9439|9424|9422|41970
1651864500000|2022-05-06 19:15:00|9424|9422|9438|9436|9443|9441|9421|9419|89209
1651864800000|2022-05-06 19:20:00|9437|9437|9427|9425|9438|9437|9417|9414|37051
1651865100000|2022-05-06 19:25:00|9426|9426|9453|9452|9458|9455|9417|9415|56230
1651865400000|2022-05-06 19:30:00|9454|9453|9472|9469|9478|9476|9452|9451|34923
1651865700000|2022-05-06 19:35:00|9471|9470|9516|9513|9520|9517|9470|9468|55562
1651866000000|2022-05-06 19:40:00|9515|9515|9509|9508|9523|9521|9505|9504|74746
1651866300000|2022-05-06 19:45:00|9510|9509|9531|9529|9535|9533|9502|9501|78318
1651866600000|2022-05-06 19:50:00|9532|9528|9525|9523|9554|9552|9522|9521|225316
1651866900000|2022-05-06 19:55:00|9524|9524|9533|9532|9545|9538|9515|9513|211293
1651867200000|2022-05-06 20:00:00|9537|9531|9700|9483|9700|9533|9537|9403|202573
1651867500000|2022-05-06 20:05:00|9669|9529|9700|9483|9700|9530|9550|9483|1805
1651867800000|2022-05-06 20:10:00|9542||9542||9542||9542||922
1651868100000|2022-05-06 20:15:00|||||||||131
1651868400000|2022-05-06 20:20:00|9700||9700||9700||9700||1
1651868700000|2022-05-06 20:25:00|||||||||78
1651869000000|2022-05-06 20:30:00|||||||||100
1651869600000|2022-05-06 20:40:00|||||||||1
1651870500000|2022-05-06 20:55:00|||||||||23
1652083200000|2022-05-09 08:00:00|9729|9323|9580|9323|9729|9405|9490|9323|28
1652083500000|2022-05-09 08:05:00|9581|9396|9729|9323|9729|9428|9581|9323|39
1652083800000|2022-05-09 08:10:00|9584|9413|9729|9323|9729|9413|9584|9323|147
1652084100000|2022-05-09 08:15:00|9582|9412|9582|9323|9729|9413|9582|9323|116
1652084400000|2022-05-09 08:20:00|9583||9729||9729||9583||0
1652084700000|2022-05-09 08:25:00|9581||9729||9729||9581||25
1652085000000|2022-05-09 08:30:00|9581||9729||9729||9581||0
1652085600000|2022-05-09 08:40:00|||||||||1
1652085900000|2022-05-09 08:45:00|||||||||1
1652086200000|2022-05-09 08:50:00|||||||||10
1652086500000|2022-05-09 08:55:00|9465||9579||9579||9465||60
1652086800000|2022-05-09 09:00:00|9580|9417|9729|9323|9729|9417|9580|9323|30
1652087100000|2022-05-09 09:05:00|||||||||4
1652089500000|2022-05-09 09:45:00|||||||||1
1652090100000|2022-05-09 09:55:00|||||||||5
1652091600000|2022-05-09 10:20:00|9500||9500||9500||9500||3
1652092200000|2022-05-09 10:30:00|||||||||30
1652093700000|2022-05-09 10:55:00|9457||9500||9500||9457||18
1652094000000|2022-05-09 11:00:00|9475|9416|9500|9401|9500|9416|9448|9323|160
1652094300000|2022-05-09 11:05:00|9555||9513||9555||9513||58
1652094600000|2022-05-09 11:10:00|9555||9490||9555||9490||75
1652095200000|2022-05-09 11:20:00|9555||9513||9555||9513||19
1652095500000|2022-05-09 11:25:00|9555||9513||9555||9490||8
1652095800000|2022-05-09 11:30:00|9452|9400|9513|9400|9513|9400|9452|9400|514
1652096100000|2022-05-09 11:35:00|||||||||156
1652096400000|2022-05-09 11:40:00|9555||9513||9555||9494||0
1652096700000|2022-05-09 11:45:00|9555||9513||9555||9490||1
1652097000000|2022-05-09 11:50:00|9555||9490||9555||9490||2
1652097300000|2022-05-09 11:55:00|||||||||15
1652097600000|2022-05-09 12:00:00|9500|9410|9500|9400|9513|9410|9500|9400|752
1652097900000|2022-05-09 12:05:00|9461||9500||9500||9461||8
1652098500000|2022-05-09 12:15:00|||||||||2
1652098800000|2022-05-09 12:20:00|9490||9490||9490||9490||10
1652099100000|2022-05-09 12:25:00|||||||||87
1652099400000|2022-05-09 12:30:00|9466||9420||9466||9420||81
1652099700000|2022-05-09 12:35:00|9466|9405|9490|9400|9490|9420|9466|9400|102
1652100000000|2022-05-09 12:40:00|||||||||6
1652100300000|2022-05-09 12:45:00|9489||9489||9489||9489||37
1652100600000|2022-05-09 12:50:00|9488||9488||9488||9488||7
1652100900000|2022-05-09 12:55:00|||||||||226
1652101200000|2022-05-09 13:00:00|9487||9487||9487||9487||10
1652101500000|2022-05-09 13:05:00||9402||9402||9402||9402|0
1652101800000|2022-05-09 13:10:00|9450|9400|9486|9400|9486|9400|9450|9400|17
1652102100000|2022-05-09 13:15:00|9441|9419|9486|9400|9486|9419|9422|9400|265
1652102400000|2022-05-09 13:20:00|9485||9485||9485||9485||204
1652102700000|2022-05-09 13:25:00|9466||9485||9485||9466||363
1652103000000|2022-05-09 13:30:00|9453|9449|9435|9425|9485|9473|9404|9398|121642
1652103300000|2022-05-09 13:35:00|9436|9426|9432|9424|9450|9440|9395|9390|110682
1652103600000|2022-05-09 13:40:00|9430|9425|9445|9439|9456|9446|9407|9399|59259
1652103900000|2022-05-09 13:45:00|9444|9434|9411|9406|9448|9444|9404|9401|24595
1652104200000|2022-05-09 13:50:00|9410|9401|9467|9463|9476|9473|9400|9395|31704
1652104500000|2022-05-09 13:55:00|9466|9460|9459|9455|9479|9474|9451|9446|29382
1652104800000|2022-05-09 14:00:00|9461|9456|9436|9432|9472|9466|9427|9421|24895
1652105100000|2022-05-09 14:05:00|9437|9431|9394|9390|9445|9438|9390|9386|20812
1652105400000|2022-05-09 14:10:00|9393|9391|9434|9430|9454|9447|9393|9390|26320
1652105700000|2022-05-09 14:15:00|9432|9427|9429|9426|9457|9454|9421|9418|23496
1652106000000|2022-05-09 14:20:00|9428|9425|9390|9388|9431|9428|9390|9385|27467
1652106300000|2022-05-09 14:25:00|9389|9385|9393|9392|9406|9402|9383|9382|64052
1652106600000|2022-05-09 14:30:00|9392|9390|9380|9374|9392|9390|9359|9357|79492
1652106900000|2022-05-09 14:35:00|9379|9375|9360|9357|9391|9387|9355|9352|31284
1652107200000|2022-05-09 14:40:00|9359|9356|9362|9359|9389|9386|9350|9347|33904
1652107500000|2022-05-09 14:45:00|9364|9360|9366|9363|9379|9373|9357|9353|23683
1652107800000|2022-05-09 14:50:00|9365|9364|9321|9320|9369|9367|9320|9318|36799
1652108100000|2022-05-09 14:55:00|9322|9318|9308|9305|9326|9322|9295|9291|52176
1652108400000|2022-05-09 15:00:00|9307|9303|9306|9303|9324|9321|9298|9297|27402
1652108700000|2022-05-09 15:05:00|9305|9302|9304|9300|9309|9306|9292|9290|25278
1652109000000|2022-05-09 15:10:00|9303|9301|9287|9284|9310|9308|9275|9272|39290
1652109300000|2022-05-09 15:15:00|9286|9283|9285|9283|9312|9308|9283|9281|22904
1652109600000|2022-05-09 15:20:00|9284|9281|9272|9270|9284|9281|9267|9264|40695
1652109900000|2022-05-09 15:25:00|9273|9268|9261|9259|9273|9268|9246|9242|30217
1652110200000|2022-05-09 15:30:00|9260|9257|9257|9254|9261|9259|9243|9242|25153
1652110500000|2022-05-09 15:35:00|9258|9255|9279|9275|9280|9276|9243|9242|27241
1652110800000|2022-05-09 15:40:00|9278|9274|9272|9269|9281|9279|9258|9255|21070
1652111100000|2022-05-09 15:45:00|9271|9270|9262|9260|9283|9280|9258|9253|51823
1652111400000|2022-05-09 15:50:00|9264|9259|9299|9296|9300|9297|9264|9259|25365
1652111700000|2022-05-09 15:55:00|9298|9297|9291|9288|9304|9301|9286|9284|22935
1652112000000|2022-05-09 16:00:00|9290|9287|9256|9252|9292|9289|9255|9251|19272
1652112300000|2022-05-09 16:05:00|9255|9253|9291|9289|9307|9303|9247|9245|69894
1652112600000|2022-05-09 16:10:00|9290|9288|9313|9310|9320|9318|9290|9287|47342
1652112900000|2022-05-09 16:15:00|9312|9311|9328|9324|9343|9339|9311|9310|29224
1652113200000|2022-05-09 16:20:00|9327|9322|9324|9321|9333|9329|9301|9299|41437
1652113500000|2022-05-09 16:25:00|9327|9322|9311|9308|9330|9327|9296|9292|29610
1652113800000|2022-05-09 16:30:00|9310|9307|9313|9312|9327|9324|9300|9296|26814
1652114100000|2022-05-09 16:35:00|9312|9311|9279|9277|9313|9311|9279|9277|26584
1652114400000|2022-05-09 16:40:00|9278|9276|9267|9265|9285|9284|9266|9263|20822
1652114700000|2022-05-09 16:45:00|9266|9264|9243|9240|9272|9269|9236|9233|27631
1652115000000|2022-05-09 16:50:00|9242|9239|9230|9228|9243|9239|9228|9226|22602
1652115300000|2022-05-09 16:55:00|9229|9227|9223|9221|9234|9232|9219|9216|34205
1652115600000|2022-05-09 17:00:00|9224|9222|9212|9209|9228|9227|9209|9207|26068
1652115900000|2022-05-09 17:05:00|9211|9208|9214|9213|9215|9213|9197|9195|29616
1652116200000|2022-05-09 17:10:00|9213|9212|9208|9205|9214|9213|9204|9203|18238
1652116500000|2022-05-09 17:15:00|9207|9204|9234|9231|9237|9235|9206|9203|24456
1652116800000|2022-05-09 17:20:00|9233|9228|9230|9228|9233|9229|9221|9218|22000
1652117100000|2022-05-09 17:25:00|9232|9230|9262|9259|9267|9264|9231|9229|43807
1652117400000|2022-05-09 17:30:00|9261|9260|9247|9243|9271|9269|9241|9238|46558
1652117700000|2022-05-09 17:35:00|9246|9244|9242|9240|9247|9245|9233|9230|32107
1652118000000|2022-05-09 17:40:00|9241|9238|9287|9285|9290|9287|9239|9238|28720
1652118300000|2022-05-09 17:45:00|9289|9286|9277|9275|9297|9295|9273|9270|25222
1652118600000|2022-05-09 17:50:00|9278|9276|9246|9243|9279|9278|9233|9230|29369
1652118900000|2022-05-09 17:55:00|9245|9242|9252|9250|9263|9261|9237|9233|37802
1652119200000|2022-05-09 18:00:00|9251|9249|9272|9270|9284|9281|9250|9247|25657
1652119500000|2022-05-09 18:05:00|9271|9269|9253|9250|9281|9279|9246|9244|24702
1652119800000|2022-05-09 18:10:00|9252|9251|9254|9252|9275|9273|9240|9237|41209
1652120100000|2022-05-09 18:15:00|9253|9253|9262|9260|9268|9266|9247|9244|28516
1652120400000|2022-05-09 18:20:00|9264|9261|9230|9229|9264|9261|9225|9223|29450
1652120700000|2022-05-09 18:25:00|9229|9228|9231|9229|9234|9230|9212|9210|40231
1652121000000|2022-05-09 18:30:00|9230|9228|9224|9221|9239|9233|9205|9202|35290
1652121300000|2022-05-09 18:35:00|9226|9222|9219|9217|9245|9241|9218|9216|22757
1652121600000|2022-05-09 18:40:00|9218|9216|9225|9223|9236|9232|9216|9211|32285
1652121900000|2022-05-09 18:45:00|9226|9224|9221|9218|9248|9244|9220|9216|24049
1652122200000|2022-05-09 18:50:00|9220|9217|9224|9223|9228|9225|9200|9198|32228
1652122500000|2022-05-09 18:55:00|9226|9224|9242|9239|9256|9252|9224|9223|62732
1652122800000|2022-05-09 19:00:00|9243|9240|9244|9241|9267|9264|9236|9233|34258
1652123100000|2022-05-09 19:05:00|9243|9240|9235|9231|9260|9256|9225|9221|82549
1652123400000|2022-05-09 19:10:00|9237|9232|9254|9251|9271|9268|9236|9230|95424
1652123700000|2022-05-09 19:15:00|9253|9252|9234|9232|9262|9257|9232|9229|63197
1652124000000|2022-05-09 19:20:00|9233|9233|9211|9209|9235|9234|9208|9207|47390
1652124300000|2022-05-09 19:25:00|9212|9208|9209|9207|9218|9216|9205|9203|71087
1652124600000|2022-05-09 19:30:00|9210|9209|9199|9198|9210|9209|9185|9180|112655
1652124900000|2022-05-09 19:35:00|9201|9199|9204|9203|9213|9209|9187|9186|64389
1652125200000|2022-05-09 19:40:00|9203|9202|9188|9186|9206|9205|9183|9181|62548
1652125500000|2022-05-09 19:45:00|9189|9187|9176|9171|9197|9196|9166|9164|107257
1652125800000|2022-05-09 19:50:00|9175|9170|9139|9137|9178|9176|9126|9125|279110
1652126100000|2022-05-09 19:55:00|9140|9138|9174|9173|9180|9179|9134|9132|301425
1652126400000|2022-05-09 20:00:00|9177|9169|9380|9100|9380|9169|9177|9100|249448
1652126700000|2022-05-09 20:05:00|||||||||6
1652127000000|2022-05-09 20:10:00|9231|9159|9300|9172|9300|9172|9231|9100|1335
1652127300000|2022-05-09 20:15:00||9100||9100||9100||9100|27
1652127600000|2022-05-09 20:20:00|||||||||14
1652127900000|2022-05-09 20:25:00||9150||9150||9150||9150|2625
1652128200000|2022-05-09 20:30:00||9110||9110||9110||9110|4
1652128500000|2022-05-09 20:35:00|||||||||6
1652128800000|2022-05-09 20:40:00||9100||9100||9100||9100|138
1652129100000|2022-05-09 20:45:00||9136||9100||9136||9100|62
1652129400000|2022-05-09 20:50:00|||||||||4
1652129700000|2022-05-09 20:55:00|9175||9175||9175||9175||12
1652130000000|2022-05-09 21:00:00|9251||9300||9300||9251||15
1652130600000|2022-05-09 21:10:00|||||||||14
1652130900000|2022-05-09 21:15:00|||||||||1
1652131200000|2022-05-09 21:20:00|||||||||3
1652131800000|2022-05-09 21:30:00||9135||9100||9135||9100|88
1652132400000|2022-05-09 21:40:00|9289||9289||9300||9289||3
1652132700000|2022-05-09 21:45:00|9300||9300||9300||9300||39
1652133000000|2022-05-09 21:50:00|9285||9285||9285||9285||2
1652133600000|2022-05-09 22:00:00|9225||9285||9285||9223||75
1652133900000|2022-05-09 22:05:00|9230||9285||9285||9200||5
1652134200000|2022-05-09 22:10:00|||||||||36
1652134500000|2022-05-09 22:15:00|9200||9200||9200||9200||8
1652134800000|2022-05-09 22:20:00|||||||||18
1652135100000|2022-05-09 22:25:00||9175||9175||9175||9175|0
1652135400000|2022-05-09 22:30:00|||||||||5
1652135700000|2022-05-09 22:35:00|||||||||20
1652136000000|2022-05-09 22:40:00|9285||9285||9285||9240||62
1652136600000|2022-05-09 22:50:00|9240||9285||9285||9240||20
1652137500000|2022-05-09 23:05:00|||||||||57
1652137800000|2022-05-09 23:10:00|||||||||10
1652138100000|2022-05-09 23:15:00|||||||||6
1652138700000|2022-05-09 23:25:00|||||||||2
1652139000000|2022-05-09 23:30:00|||||||||4
1652139600000|2022-05-09 23:40:00|||||||||5
1652139900000|2022-05-09 23:45:00|||||||||20
1652140200000|2022-05-09 23:50:00|||||||||19
1652140500000|2022-05-09 23:55:00|||||||||36
1652169600000|2022-05-10 08:00:00|9700|8898|9507|9000|9700|9179|9278|8898|1
1652170200000|2022-05-10 08:10:00|||||||||30
1652172000000|2022-05-10 08:40:00|9700|9179|9439|9000|9700|9179|9417|9000|18
1652172300000|2022-05-10 08:45:00|9512||9700||9700||9512||0
1652172900000|2022-05-10 08:55:00||8898||8898||8898||8898|0
1652175300000|2022-05-10 09:35:00|||||||||1
1652175900000|2022-05-10 09:45:00|||||||||6
1652176200000|2022-05-10 09:50:00|||||||||1
1652176500000|2022-05-10 09:55:00|||||||||5
1652178600000|2022-05-10 10:30:00|9609||9521||9609||9521||0
1652178900000|2022-05-10 10:35:00||9000||9000||9000||9000|0
1652179500000|2022-05-10 10:45:00||9010||8898||9140||8898|59
1652180400000|2022-05-10 11:00:00|9450|8922|9380|9100|9450|9100|9380|8922|4
1652180700000|2022-05-10 11:05:00|||||||||1
1652181000000|2022-05-10 11:10:00||9207||9207||9207||9207|0
1652181300000|2022-05-10 11:15:00|||||||||3
1652181600000|2022-05-10 11:20:00|9252|9250|9250|9207|9380|9250|9250|9207|101
1652184000000|2022-05-10 12:00:00|||||||||536
1652184300000|2022-05-10 12:05:00|||||||||71
1652184600000|2022-05-10 12:10:00|||||||||12
1652185200000|2022-05-10 12:20:00|||||||||63
1652185500000|2022-05-10 12:25:00|||||||||48
1652185800000|2022-05-10 12:30:00|||||||||1
1652186100000|2022-05-10 12:35:00|||||||||25
1652186400000|2022-05-10 12:40:00||9208||9208||9215||9208|904
1652186700000|2022-05-10 12:45:00||9210||9210||9210||9210|313
1652187000000|2022-05-10 12:50:00||9211||9215||9215||9211|6
1652187300000|2022-05-10 12:55:00|9323||9322||9323||9322||103
1652187600000|2022-05-10 13:00:00||9240||9245||9245||9240|10
1652187900000|2022-05-10 13:05:00|9321|9240|9321|9245|9321|9245|9321|9240|201
1652188200000|2022-05-10 13:10:00||9250||9250||9250||9250|2
1652188500000|2022-05-10 13:15:00|9320||9320||9320||9320||110
1652188800000|2022-05-10 13:20:00||9277||9252||9277||9252|952
1652189100000|2022-05-10 13:25:00|9319|9250|9297|9220|9327|9250|9287|9200|4272
1652189400000|2022-05-10 13:30:00|9310|9225|9301|9292|9316|9304|9245|9209|130480
1652189700000|2022-05-10 13:35:00|9300|9288|9313|9308|9319|9308|9269|9262|93664
1652190000000|2022-05-10 13:40:00|9315|9309|9316|9312|9326|9321|9296|9289|52199
1652190300000|2022-05-10 13:45:00|9315|9309|9290|9286|9316|9312|9279|9276|46644
1652190600000|2022-05-10 13:50:00|9289|9285|9317|9313|9328|9325|9274|9268|52283
1652190900000|2022-05-10 13:55:00|9316|9310|9362|9355|9362|9356|9313|9308|38716
1652191200000|2022-05-10 14:00:00|9361|9354|9359|9355|9370|9369|9326|9320|48342
1652191500000|2022-05-10 14:05:00|9358|9352|9369|9365|9385|9383|9351|9347|58666
1652191800000|2022-05-10 14:10:00|9370|9366|9355|9351|9389|9386|9345|9342|42736
1652192100000|2022-05-10 14:15:00|9357|9352|9354|9351|9380|9378|9347|9343|32345
1652192400000|2022-05-10 14:20:00|9353|9349|9344|9340|9360|9355|9336|9332|26956
1652192700000|2022-05-10 14:25:00|9343|9339|9353|9351|9356|9354|9329|9325|32780
1652193000000|2022-05-10 14:30:00|9354|9352|9326|9322|9355|9352|9311|9307|34231
1652193300000|2022-05-10 14:35:00|9325|9323|9301|9297|9329|9325|9296|9291|28042
1652193600000|2022-05-10 14:40:00|9300|9296|9282|9280|9307|9305|9280|9275|61203
1652193900000|2022-05-10 14:45:00|9281|9279|9270|9266|9283|9280|9255|9251|34521
1652194200000|2022-05-10 14:50:00|9269|9267|9288|9284|9294|9289|9257|9253|31700
1652194500000|2022-05-10 14:55:00|9287|9283|9279|9276|9297|9295|9270|9269|54253
1652194800000|2022-05-10 15:00:00|9280|9275|9275|9272|9299|9296|9268|9266|84148
1652195100000|2022-05-10 15:05:00|9276|9273|9258|9255|9278|9274|9241|9238|45535
1652195400000|2022-05-10 15:10:00|9257|9254|9223|9220|9263|9260|9222|9219|41863
1652195700000|2022-05-10 15:15:00|9222|9219|9261|9258|9263|9259|9217|9213|46266
1652196000000|2022-05-10 15:20:00|9264|9259|9248|9246|9264|9261|9244|9242|37701
1652196300000|2022-05-10 15:25:00|9250|9247|9252|9248|9254|9250|9220|9219|41105
1652196600000|2022-05-10 15:30:00|9251|9247|9243|9240|9259|9256|9221|9217|37116
1652196900000|2022-05-10 15:35:00|9244|9241|9270|9268|9278|9275|9239|9234|48532
1652197200000|2022-05-10 15:40:00|9268|9267|9254|9252|9277|9275|9245|9242|52886
1652197500000|2022-05-10 15:45:00|9253|9253|9232|9230|9254|9253|9225|9222|32641
1652197800000|2022-05-10 15:50:00|9233|9228|9237|9235|9242|9238|9214|9213|35734
1652198100000|2022-05-10 15:55:00|9238|9234|9254|9251|9258|9255|9210|9209|27182
1652198400000|2022-05-10 16:00:00|9253|9252|9270|9268|9270|9269|9244|9241|37128
1652198700000|2022-05-10 16:05:00|9273|9267|9208|9204|9275|9273|9206|9202|31931
1652199000000|2022-05-10 16:10:00|9207|9205|9214|9210|9235|9232|9180|9177|45593
1652199300000|2022-05-10 16:15:00|9213|9209|9206|9203|9236|9232|9205|9203|19644
1652199600000|2022-05-10 16:20:00|9205|9201|9194|9191|9207|9203|9188|9186|17912
1652199900000|2022-05-10 16:25:00|9193|9190|9194|9191|9204|9201|9186|9184|21666
1652200200000|2022-05-10 16:30:00|9193|9190|9169|9166|9204|9203|9155|9152|40690
1652200500000|2022-05-10 16:35:00|9168|9165|9177|9173|9186|9182|9164|9160|29302
1652200800000|2022-05-10 16:40:00|9176|9172|9186|9182|9190|9186|9170|9169|31898
1652201100000|2022-05-10 16:45:00|9187|9183|9199|9195|9211|9207|9181|9178|29397
1652201400000|2022-05-10 16:50:00|9198|9193|9175|9172|9199|9195|9165|9163|15127
1652201700000|2022-05-10 16:55:00|9174|9171|9176|9172|9185|9183|9170|9169|25975
1652202000000|2022-05-10 17:00:00|9175|9173|9204|9201|9212|9209|9167|9166|40206
1652202300000|2022-05-10 17:05:00|9205|9202|9203|9200|9221|9217|9197|9195|49284
1652202600000|2022-05-10 17:10:00|9202|9201|9183|9180|9203|9201|9181|9179|28038
1652202900000|2022-05-10 17:15:00|9184|9181|9175|9174|9192|9189|9168|9165|26793
1652203200000|2022-05-10 17:20:00|9177|9175|9195|9194|9197|9194|9169|9166|21802
1652203500000|2022-05-10 17:25:00|9197|9196|9217|9215|9224|9220|9193|9189|79710
1652203800000|2022-05-10 17:30:00|9218|9216|9229|9226|9232|9229|9216|9213|30730
1652204100000|2022-05-10 17:35:00|9228|9227|9256|9253|9258|9257|9228|9227|69307
1652204400000|2022-05-10 17:40:00|9257|9254|9254|9252|9267|9263|9246|9243|103945
1652204700000|2022-05-10 17:45:00|9255|9251|9275|9273|9284|9281|9254|9251|40879
1652205000000|2022-05-10 17:50:00|9276|9274|9284|9281|9289|9286|9269|9266|36915
1652205300000|2022-05-10 17:55:00|9283|9280|9296|9293|9298|9295|9272|9269|27937
1652205600000|2022-05-10 18:00:00|9297|9294|9291|9288|9298|9296|9274|9272|33585
1652205900000|2022-05-10 18:05:00|9293|9289|9272|9270|9295|9294|9269|9266|32266
1652206200000|2022-05-10 18:10:00|9273|9269|9288|9285|9293|9290|9264|9261|34585
1652206500000|2022-05-10 18:15:00|9287|9284|9274|9271|9291|9288|9240|9239|38122
1652206800000|2022-05-10 18:20:00|9273|9272|9250|9247|9280|9276|9243|9241|28708
1652207100000|2022-05-10 18:25:00|9249|9248|9226|9222|9253|9250|9212|9210|40333
1652207400000|2022-05-10 18:30:00|9225|9223|9220|9217|9234|9231|9211|9210|49418
1652207700000|2022-05-10 18:35:00|9219|9218|9218|9215|9228|9225|9205|9203|93057
1652208000000|2022-05-10 18:40:00|9217|9212|9230|9227|9244|9240|9200|9197|53795
1652208300000|2022-05-10 18:45:00|9231|9228|9214|9210|9239|9237|9188|9184|62455
1652208600000|2022-05-10 18:50:00|9213|9208|9228|9225|9229|9227|9204|9201|52233
1652208900000|2022-05-10 18:55:00|9227|9224|9205|9201|9230|9227|9196|9193|68121
1652209200000|2022-05-10 19:00:00|9206|9205|9212|9207|9221|9216|9202|9197|7890
1652209500000|2022-05-10 19:05:00|9214|9209|9208|9202|9234|9229|9207|9202|13064
1652209800000|2022-05-10 19:10:00|9207|9203|9219|9213|9226|9220|9203|9198|8457
1652210100000|2022-05-10 19:15:00|9218|9212|9215|9209|9239|9234|9198|9192|8149
1652210400000|2022-05-10 19:20:00|9214|9208|9202|9195|9216|9211|9191|9186|4680
1652210700000|2022-05-10 19:25:00|9187|9183|9172|9170|9192|9189|9162|9158|29629
1652211000000|2022-05-10 19:30:00|9171|9171|9158|9156|9172|9171|9142|9141|74038
1652211300000|2022-05-10 19:35:00|9157|9155|9153|9150|9172|9169|9142|9140|47504
1652211600000|2022-05-10 19:40:00|9152|9149|9149|9147|9162|9159|9144|9142|46051
1652211900000|2022-05-10 19:45:00|9151|9149|9153|9151|9173|9172|9143|9141|78377
1652212200000|2022-05-10 19:50:00|9154|9149|9173|9172|9178|9177|9146|9144|143441
1652212500000|2022-05-10 19:55:00|9172|9171|9169|9167|9180|9179|9143|9138|476397
1652212800000|2022-05-10 20:00:00|9172|9164|9300|9100|9300|9164|9172|9100|123283
1652213100000|2022-05-10 20:05:00|9214|9108|9214|9132|9214|9132|9214|9108|4427
1652213400000|2022-05-10 20:10:00|9288|9108|9300|9108|9300|9108|9288|9108|1428
1652213700000|2022-05-10 20:15:00|||||||||62
1652214000000|2022-05-10 20:20:00|||||||||15
1652214600000|2022-05-10 20:30:00|||||||||5
1652214900000|2022-05-10 20:35:00|||||||||176
1652215200000|2022-05-10 20:40:00|||||||||5
1652215500000|2022-05-10 20:45:00|||||||||268
1652216100000|2022-05-10 20:55:00|||||||||51
1652216400000|2022-05-10 21:00:00|9202|9130|9202|9130|9202|9130|9202|9130|0
1652216700000|2022-05-10 21:05:00|||||||||10
1652217000000|2022-05-10 21:10:00|||||||||5
1652217600000|2022-05-10 21:20:00|||||||||2
1652218500000|2022-05-10 21:35:00|||||||||50
1652219400000|2022-05-10 21:50:00|||||||||23
1652219700000|2022-05-10 21:55:00|||||||||10
1652220000000|2022-05-10 22:00:00|||||||||4
1652220300000|2022-05-10 22:05:00|9300|9140|9280|9140|9300|9140|9280|9140|26
1652220600000|2022-05-10 22:10:00|9260|9169|9200|9150|9260|9200|9200|9140|789
1652220900000|2022-05-10 22:15:00|||||||||165
1652221200000|2022-05-10 22:20:00||9175||9175||9175||9175|4
1652221500000|2022-05-10 22:25:00||9150||9150||9155||9150|686
1652221800000|2022-05-10 22:30:00|||||||||3
1652222100000|2022-05-10 22:35:00|||||||||28
1652222400000|2022-05-10 22:40:00|||||||||6
1652223000000|2022-05-10 22:50:00|||||||||3
1652223300000|2022-05-10 22:55:00|||||||||57
1652223900000|2022-05-10 23:05:00|||||||||10
1652224200000|2022-05-10 23:10:00|||||||||29
1652224500000|2022-05-10 23:15:00|9199||9199||9200||9199||105
1652224800000|2022-05-10 23:20:00|||||||||22
1652225100000|2022-05-10 23:25:00|9198||9198||9198||9198||0
1652225700000|2022-05-10 23:35:00|9199||9199||9199||9199||20
1652226000000|2022-05-10 23:40:00|||||||||10
1652226600000|2022-05-10 23:50:00|||||||||335
1652226900000|2022-05-10 23:55:00|||||||||4
1652256000000|2022-05-11 08:00:00|9420|8917|9354|8984|9420|9133|9230|8917|31
1652256600000|2022-05-11 08:10:00|||||||||39
1652257500000|2022-05-11 08:25:00|9307|9100|9329|9100|9420|9100|9307|9100|0
1652258100000|2022-05-11 08:35:00|9325||9325||9325||9304||0
1652258700000|2022-05-11 08:45:00|9315||9325||9325||9315||0
1652259300000|2022-05-11 08:55:00||9140||9140||9140||9140|0
1652262000000|2022-05-11 09:40:00|9420|9152|9420|9152|9420|9152|9354|9152|18
1652262900000|2022-05-11 09:55:00|9323||9420||9420||9322||30
1652263200000|2022-05-11 10:00:00|9329||9328||9420||9328||0
1652263500000|2022-05-11 10:05:00|9401|9210|9420|9210|9420|9210|9229|9210|111
1652263800000|2022-05-11 10:10:00||9152||9152||9152||9152|0
1652264400000|2022-05-11 10:20:00|9385||9385||9385||9385||0
1652266200000|2022-05-11 10:50:00||9167||9152||9167||9152|0
1652266800000|2022-05-11 11:00:00|9359|9200|9300|9235|9359|9235|9300|9200|2
1652267400000|2022-05-11 11:10:00||9250||9250||9250||9250|20
1652267700000|2022-05-11 11:15:00|||||||||15
1652268300000|2022-05-11 11:25:00||9259||9259||9259||9259|0
1652268600000|2022-05-11 11:30:00|9291|9250|9300|9250|9300|9250|9291|9250|200
1652269500000|2022-05-11 11:45:00|9290|9235|9300|9235|9300|9235|9290|9235|50
1652269800000|2022-05-11 11:50:00||9275||9235||9275||9235|116
1652270100000|2022-05-11 11:55:00||9250||9250||9250||9250|0
1652270400000|2022-05-11 12:00:00||9235||9235||9235||9235|149
1652271000000|2022-05-11 12:10:00|||||||||127
1652271300000|2022-05-11 12:15:00||9250||9250||9250||9250|100
1652271600000|2022-05-11 12:20:00||9270||9270||9270||9270|14
1652271900000|2022-05-11 12:25:00||9250||9250||9272||9250|249
1652272200000|2022-05-11 12:30:00|9284|9235|9300|9175|9300|9235|9270|9175|1675
1652272500000|2022-05-11 12:35:00|9272|9200|9235|9158|9300|9200|9200|9158|526
1652272800000|2022-05-11 12:40:00|9224|9150|9235|9150|9235|9150|9200|9150|452
1652273100000|2022-05-11 12:45:00|||||||||9
1652273400000|2022-05-11 12:50:00|9150|9140|9234|9101|9234|9142|9150|9100|464
1652273700000|2022-05-11 12:55:00|9231|9100|9220|9101|9231|9110|9220|9100|161
1652274000000|2022-05-11 13:00:00|||||||||134
1652274300000|2022-05-11 13:05:00|9219|9110|9219|9111|9219|9111|9219|9110|53
1652274600000|2022-05-11 13:10:00|9300|9120|9300|9121|9300|9121|9300|9120|577
1652274900000|2022-05-11 13:15:00|9231|9122|9247|9122|9250|9122|9231|9122|65
1652275200000|2022-05-11 13:20:00|9246||9247||9247||9246||37
1652275500000|2022-05-11 13:25:00|9241|9176|9177|9110|9241|9176|9177|9110|1187
1652275800000|2022-05-11 13:30:00|9225|9129|9145|9135|9225|9176|9130|9110|150600
1652276100000|2022-05-11 13:35:00|9144|9131|9160|9149|9188|9171|9134|9127|36777
1652276400000|2022-05-11 13:40:00|9159|9148|9190|9183|9195|9191|9129|9121|69265
1652276700000|2022-05-11 13:45:00|9189|9184|9232|9224|9259|9250|9173|9161|74625
1652277000000|2022-05-11 13:50:00|9231|9221|9255|9249|9257|9249|9206|9201|60715
1652277300000|2022-05-11 13:55:00|9254|9250|9241|9236|9254|9250|9205|9201|73988
1652277600000|2022-05-11 14:00:00|9240|9235|9262|9255|9265|9261|9225|9220|84244
1652277900000|2022-05-11 14:05:00|9261|9256|9237|9230|9269|9264|9230|9225|57032
1652278200000|2022-05-11 14:10:00|9236|9231|9259|9254|9274|9268|9232|9229|45410
1652278500000|2022-05-11 14:15:00|9258|9252|9311|9305|9329|9324|9249|9246|67761
1652278800000|2022-05-11 14:20:00|9314|9306|9325|9322|9331|9325|9295|9291|36553
1652279100000|2022-05-11 14:25:00|9324|9321|9327|9324|9342|9339|9310|9306|19341
1652279400000|2022-05-11 14:30:00|9326|9323|9320|9318|9332|9327|9298|9292|31775
1652279700000|2022-05-11 14:35:00|9321|9319|9342|9339|9346|9341|9294|9291|31742
1652280000000|2022-05-11 14:40:00|9341|9338|9367|9364|9379|9376|9337|9333|74071
1652280300000|2022-05-11 14:45:00|9366|9363|9351|9348|9380|9377|9337|9333|27910
1652280600000|2022-05-11 14:50:00|9350|9346|9332|9330|9355|9351|9319|9315|36610
1652280900000|2022-05-11 14:55:00|9333|9331|9342|9339|9345|9343|9319|9316|56820
1652281200000|2022-05-11 15:00:00|9341|9340|9361|9358|9363|9360|9332|9331|43457
1652281500000|2022-05-11 15:05:00|9360|9357|9363|9360|9370|9366|9352|9350|46108
1652281800000|2022-05-11 15:10:00|9362|9361|9370|9367|9375|9374|9356|9353|65383
1652282100000|2022-05-11 15:15:00|9369|9366|9343|9340|9372|9370|9325|9321|42896
1652282400000|2022-05-11 15:20:00|9342|9339|9358|9354|9364|9362|9339|9336|33068
1652282700000|2022-05-11 15:25:00|9357|9353|9371|9369|9375|9372|9346|9343|44351
1652283000000|2022-05-11 15:30:00|9372|9370|9378|9374|9388|9386|9361|9358|37190
1652283300000|2022-05-11 15:35:00|9379|9375|9399|9397|9414|9413|9365|9362|46008
1652283600000|2022-05-11 15:40:00|9398|9396|9393|9390|9408|9405|9391|9390|22344
1652283900000|2022-05-11 15:45:00|9395|9391|9379|9376|9395|9393|9366|9363|22808
1652284200000|2022-05-11 15:50:00|9378|9377|9354|9351|9379|9377|9346|9343|30004
1652284500000|2022-05-11 15:55:00|9353|9348|9342|9339|9354|9350|9332|9331|24751
1652284800000|2022-05-11 16:00:00|9341|9338|9335|9332|9345|9340|9319|9315|20040
1652285100000|2022-05-11 16:05:00|9334|9333|9321|9318|9345|9343|9320|9316|29327
1652285400000|2022-05-11 16:10:00|9320|9316|9325|9323|9330|9327|9300|9297|41481
1652285700000|2022-05-11 16:15:00|9326|9321|9305|9302|9331|9329|9302|9297|21714
1652286000000|2022-05-11 16:20:00|9304|9301|9328|9326|9333|9329|9300|9296|29503
1652286300000|2022-05-11 16:25:00|9327|9325|9275|9272|9336|9335|9266|9263|32980
1652286600000|2022-05-11 16:30:00|9274|9271|9269|9267|9280|9277|9254|9251|35262
1652286900000|2022-05-11 16:35:00|9268|9266|9276|9272|9287|9286|9264|9262|34569
1652287200000|2022-05-11 16:40:00|9272|9270|9258|9255|9291|9288|9252|9250|22506
1652287500000|2022-05-11 16:45:00|9257|9253|9255|9254|9264|9262|9248|9245|55805
1652287800000|2022-05-11 16:50:00|9254|9255|9216|9214|9256|9255|9214|9212|54215
1652288100000|2022-05-11 16:55:00|9215|9215|9208|9206|9216|9215|9201|9197|64954
1652288400000|2022-05-11 17:00:00|9207|9205|9195|9193|9207|9205|9181|9178|42331
1652288700000|2022-05-11 17:05:00|9194|9192|9172|9169|9196|9194|9162|9160|47533
1652289000000|2022-05-11 17:10:00|9171|9170|9171|9169|9188|9186|9168|9167|19966
1652289300000|2022-05-11 17:15:00|9172|9170|9169|9166|9175|9173|9163|9160|52814
1652289600000|2022-05-11 17:20:00|9168|9165|9170|9168|9175|9172|9148|9145|39939
1652289900000|2022-05-11 17:25:00|9171|9169|9144|9141|9176|9174|9138|9135|27180
1652290200000|2022-05-11 17:30:00|9143|9142|9152|9150|9158|9155|9134|9133|36241
1652290500000|2022-05-11 17:35:00|9154|9151|9138|9136|9163|9160|9136|9133|22750
1652290800000|2022-05-11 17:40:00|9137|9135|9121|9119|9148|9145|9117|9114|40973
1652291100000|2022-05-11 17:45:00|9120|9117|9106|9103|9121|9118|9097|9094|58351
1652291400000|2022-05-11 17:50:00|9105|9102|9102|9099|9126|9124|9100|9096|55163
1652291700000|2022-05-11 17:55:00|9103|9100|9107|9104|9122|9118|9099|9096|32829
1652292000000|2022-05-11 18:00:00|9106|9106|9133|9130|9140|9137|9106|9106|86447
1652292300000|2022-05-11 18:05:00|9132|9131|9117|9115|9136|9132|9112|9108|46722
1652292600000|2022-05-11 18:10:00|9116|9114|9126|9125|9133|9131|9106|9104|28584
1652292900000|2022-05-11 18:15:00|9128|9124|9152|9150|9155|9152|9118|9117|27136
1652293200000|2022-05-11 18:20:00|9151|9151|9161|9159|9164|9161|9133|9130|103151
1652293500000|2022-05-11 18:25:00|9163|9160|9166|9164|9192|9190|9159|9157|80078
1652293800000|2022-05-11 18:30:00|9168|9163|9196|9195|9199|9196|9153|9150|105063
1652294100000|2022-05-11 18:35:00|9195|9194|9195|9191|9206|9203|9178|9176|104997
1652294400000|2022-05-11 18:40:00|9196|9192|9212|9210|9217|9216|9186|9182|27524
1652294700000|2022-05-11 18:45:00|9211|9209|9200|9197|9218|9215|9192|9189|64116
1652295000000|2022-05-11 18:50:00|9201|9198|9170|9167|9206|9204|9158|9157|104810
1652295300000|2022-05-11 18:55:00|9171|9168|9187|9184|9194|9191|9166|9163|68062
1652295600000|2022-05-11 19:00:00|9186|9183|9186|9184|9197|9194|9179|9176|87469
1652295900000|2022-05-11 19:05:00|9185|9183|9199|9197|9202|9199|9176|9174|60404
1652296200000|2022-05-11 19:10:00|9198|9196|9186|9183|9207|9204|9177|9175|26972
1652296500000|2022-05-11 19:15:00|9185|9184|9173|9170|9194|9192|9167|9165|71955
1652296800000|2022-05-11 19:20:00|9172|9171|9163|9161|9177|9175|9160|9158|98307
1652297100000|2022-05-11 19:25:00|9164|9162|9169|9168|9178|9176|9157|9155|97667
1652297400000|2022-05-11 19:30:00|9168|9167|9158|9156|9180|9178|9154|9153|51325
1652297700000|2022-05-11 19:35:00|9157|9155|9139|9137|9158|9156|9131|9128|59468
1652298000000|2022-05-11 19:40:00|9138|9136|9124|9122|9150|9147|9120|9119|78571
1652298300000|2022-05-11 19:45:00|9125|9123|9095|9092|9125|9123|9093|9092|108419
1652298600000|2022-05-11 19:50:00|9094|9093|9100|9099|9114|9111|9091|9088|135892
1652298900000|2022-05-11 19:55:00|9101|9100|9100|9097|9107|9106|9083|9081|334778
1652299200000|2022-05-11 20:00:00|9099|9094|9343|9061|9350|9094|9099|9061|55985
1652299500000|2022-05-11 20:05:00|9350|9084|9229|9061|9350|9084|9156|9061|3
1652299800000|2022-05-11 20:10:00|9159|9087|9159|9087|9159|9087|9159|9087|2
1652300100000|2022-05-11 20:15:00|||||||||24
1652300400000|2022-05-11 20:20:00|9144|9061|9155|9061|9155|9061|9144|9061|2958
1652301000000|2022-05-11 20:30:00||9100||9100||9100||9100|1
1652301600000|2022-05-11 20:40:00|||||||||207
1652301900000|2022-05-11 20:45:00|||||||||2
1652302200000|2022-05-11 20:50:00||9110||9120||9120||9100|19
1652302500000|2022-05-11 20:55:00||9100||9100||9120||9100|42
1652302800000|2022-05-11 21:00:00|||||||||11
1652303100000|2022-05-11 21:05:00|||||||||54
1652303400000|2022-05-11 21:10:00|||||||||25
1652303700000|2022-05-11 21:15:00|||||||||30
1652304000000|2022-05-11 21:20:00|||||||||1
1652304300000|2022-05-11 21:25:00|9140||9140||9140||9140||0
1652304900000|2022-05-11 21:35:00|||||||||2
1652305200000|2022-05-11 21:40:00|||||||||10
1652305500000|2022-05-11 21:45:00|||||||||20
1652305800000|2022-05-11 21:50:00|||||||||74
1652306100000|2022-05-11 21:55:00|9155||9155||9155||9155||1
1652307000000|2022-05-11 22:10:00||9077||9077||9077||9077|1
1652307300000|2022-05-11 22:15:00|||||||||2
1652307600000|2022-05-11 22:20:00||9061||9061||9061||9061|100
1652307900000|2022-05-11 22:25:00|||||||||3
1652308200000|2022-05-11 22:30:00|9144||9155||9155||9144||101
1652308500000|2022-05-11 22:35:00|||||||||101
1652308800000|2022-05-11 22:40:00||9077||9077||9077||9077|103
1652309100000|2022-05-11 22:45:00||9061||9061||9061||9061|61
1652310000000|2022-05-11 23:00:00||9077||9077||9077||9077|10
1652310300000|2022-05-11 23:05:00||9066||9066||9066||9066|5
1652310600000|2022-05-11 23:10:00||9100||9100||9100||9100|1
1652311200000|2022-05-11 23:20:00|||||||||28
1652311800000|2022-05-11 23:30:00|||||||||13
1652312100000|2022-05-11 23:35:00|||||||||8
1652312400000|2022-05-11 23:40:00|||||||||1
1652312700000|2022-05-11 23:45:00|||||||||101
1652313000000|2022-05-11 23:50:00|||||||||3
1652342400000|2022-05-12 08:00:00|9420|8856|9420|8856|9420|8906|9420|8856|0
1652346000000|2022-05-12 09:00:00|||||||||10
1652347200000|2022-05-12 09:20:00|||||||||10
1652348100000|2022-05-12 09:35:00|9064||9420||9420||9064||88
1652348400000|2022-05-12 09:40:00|||||||||21
1652349300000|2022-05-12 09:55:00|||||||||10
1652349600000|2022-05-12 10:00:00|||||||||5
1652350500000|2022-05-12 10:15:00|||||||||36
1652351100000|2022-05-12 10:25:00|9110||9182||9182||9110||65
1652352000000|2022-05-12 10:40:00|||||||||10
1652353200000|2022-05-12 11:00:00|||||||||43
1652353500000|2022-05-12 11:05:00|9099|9022|9099|9022|9099|9022|9099|9022|0
1652353800000|2022-05-12 11:10:00|||||||||2
1652354100000|2022-05-12 11:15:00|||||||||4
1652354400000|2022-05-12 11:20:00||9050||9050||9050||9050|0
1652355000000|2022-05-12 11:30:00|||||||||1
1652355300000|2022-05-12 11:35:00||9070||9070||9070||9070|12
1652355600000|2022-05-12 11:40:00|9083|9050|9099|9050|9099|9050|9083|9050|220
1652356200000|2022-05-12 11:50:00|9081||9099||9099||9081||420
1652356500000|2022-05-12 11:55:00|||||||||30
1652356800000|2022-05-12 12:00:00|9079|9010|9050|9010|9079|9010|9050|9010|372
1652357100000|2022-05-12 12:05:00|||||||||63
1652357400000|2022-05-12 12:10:00|9099||9099||9099||9099||2
1652357700000|2022-05-12 12:15:00|9083||9083||9083||9083||150
1652358000000|2022-05-12 12:20:00|9099|9050|9099|9010|9099|9050|9089|9010|527
1652358300000|2022-05-12 12:25:00|||||||||41
1652358600000|2022-05-12 12:30:00|||||||||50
1652358900000|2022-05-12 12:35:00||9011||9011||9011||9011|53
1652359200000|2022-05-12 12:40:00||9019||9011||9019||9011|30
1652359500000|2022-05-12 12:45:00|9088|9010|9055|9010|9098|9010|9055|9010|111
1652359800000|2022-05-12 12:50:00|9098|9011|9098|9010|9098|9011|9098|9010|7
1652360100000|2022-05-12 12:55:00|9083|9011|9099|9011|9099|9011|9083|9010|20
1652360400000|2022-05-12 13:00:00|9025|9014|9098|9011|9099|9014|9025|9011|175
1652360700000|2022-05-12 13:05:00|9099||9099||9099||9099||76
1652361000000|2022-05-12 13:10:00|||||||||8
1652361300000|2022-05-12 13:15:00|||||||||7
1652361600000|2022-05-12 13:20:00|||||||||7
1652361900000|2022-05-12 13:25:00|9089|9050|9084|9024|9089|9050|9084|9011|1
1652362200000|2022-05-12 13:30:00|9080|9032|9101|9093|9154|9146|9063|9011|94188
1652362500000|2022-05-12 13:35:00|9102|9095|9099|9095|9121|9115|9081|9074|44185
1652362800000|2022-05-12 13:40:00|9100|9099|9118|9117|9143|9136|9066|9063|62013
1652363100000|2022-05-12 13:45:00|9117|9115|9128|9122|9155|9152|9108|9103|49950
1652363400000|2022-05-12 13:50:00|9124|9118|9119|9113|9132|9126|9099|9097|36043
1652363700000|2022-05-12 13:55:00|9117|9112|9085|9081|9117|9112|9070|9065|36478
1652364000000|2022-05-12 14:00:00|9086|9080|9091|9085|9105|9103|9068|9064|80879
1652364300000|2022-05-12 14:05:00|9088|9082|9188|9184|9193|9190|9086|9082|50241
1652364600000|2022-05-12 14:10:00|9189|9183|9191|9186|9200|9199|9166|9160|64448
1652364900000|2022-05-12 14:15:00|9190|9187|9177|9173|9203|9199|9158|9152|60324
1652365200000|2022-05-12 14:20:00|9178|9174|9182|9178|9196|9191|9152|9149|59589
1652365500000|2022-05-12 14:25:00|9181|9179|9150|9144|9187|9184|9137|9131|30656
1652365800000|2022-05-12 14:30:00|9151|9145|9132|9127|9161|9156|9124|9120|31449
1652366100000|2022-05-12 14:35:00|9131|9128|9157|9152|9163|9158|9129|9124|30703
1652366400000|2022-05-12 14:40:00|9158|9154|9133|9130|9158|9155|9117|9115|35307
1652366700000|2022-05-12 14:45:00|9136|9131|9151|9146|9165|9162|9131|9125|21341
1652367000000|2022-05-12 14:50:00|9153|9150|9170|9166|9179|9177|9143|9140|17852
1652367300000|2022-05-12 14:55:00|9169|9167|9198|9195|9206|9202|9162|9157|37824
1652367600000|2022-05-12 15:00:00|9199|9196|9202|9199|9203|9199|9176|9173|46563
1652367900000|2022-05-12 15:05:00|9201|9198|9243|9241|9245|9244|9191|9188|48339
1652368200000|2022-05-12 15:10:00|9244|9242|9197|9193|9250|9246|9195|9192|21986
1652368500000|2022-05-12 15:15:00|9198|9192|9187|9184|9198|9192|9174|9170|17918
1652368800000|2022-05-12 15:20:00|9188|9182|9158|9155|9192|9188|9156|9152|19496
1652369100000|2022-05-12 15:25:00|9157|9154|9168|9166|9176|9175|9154|9150|26354
1652369400000|2022-05-12 15:30:00|9167|9165|9141|9139|9176|9173|9138|9136|32303
1652369700000|2022-05-12 15:35:00|9142|9140|9159|9154|9160|9155|9126|9121|62857
1652370000000|2022-05-12 15:40:00|9158|9155|9132|9128|9165|9159|9132|9126|27092
1652370300000|2022-05-12 15:45:00|9131|9126|9122|9120|9131|9127|9113|9108|42459
1652370600000|2022-05-12 15:50:00|9121|9119|9100|9096|9122|9119|9097|9092|42624
1652370900000|2022-05-12 15:55:00|9099|9095|9080|9076|9101|9099|9076|9073|18521
1652371200000|2022-05-12 16:00:00|9079|9077|9081|9079|9083|9082|9069|9066|27339
1652371500000|2022-05-12 16:05:00|9080|9077|9075|9073|9085|9081|9064|9062|30217
1652371800000|2022-05-12 16:10:00|9074|9072|9084|9081|9091|9088|9060|9057|19004
1652372100000|2022-05-12 16:15:00|9083|9078|9096|9093|9099|9097|9076|9074|20832
1652372400000|2022-05-12 16:20:00|9095|9094|9110|9108|9120|9116|9093|9091|20312
1652372700000|2022-05-12 16:25:00|9109|9107|9137|9134|9142|9139|9106|9104|21858
1652373000000|2022-05-12 16:30:00|9136|9135|9153|9152|9155|9152|9134|9131|41366
1652373300000|2022-05-12 16:35:00|9154|9153|9137|9134|9163|9162|9136|9133|31632
1652373600000|2022-05-12 16:40:00|9136|9135|9151|9149|9151|9149|9103|9100|21932
1652373900000|2022-05-12 16:45:00|9152|9150|9145|9141|9172|9168|9135|9133|13957
1652374200000|2022-05-12 16:50:00|9144|9142|9139|9137|9153|9150|9133|9127|13779
1652374500000|2022-05-12 16:55:00|9138|9135|9129|9127|9143|9140|9120|9117|31874
1652374800000|2022-05-12 17:00:00|9128|9126|9113|9110|9136|9134|9111|9108|66241
1652375100000|2022-05-12 17:05:00|9112|9109|9118|9115|9128|9124|9105|9100|24411
1652375400000|2022-05-12 17:10:00|9117|9114|9123|9121|9133|9130|9114|9111|21491
1652375700000|2022-05-12 17:15:00|9124|9122|9115|9112|9138|9137|9112|9111|30472
1652376000000|2022-05-12 17:20:00|9114|9113|9121|9119|9129|9126|9108|9106|36055
1652376300000|2022-05-12 17:25:00|9122|9118|9124|9121|9133|9131|9115|9111|25553
1652376600000|2022-05-12 17:30:00|9123|9120|9123|9121|9143|9139|9115|9111|33862
1652376900000|2022-05-12 17:35:00|9122|9119|9117|9115|9127|9125|9115|9112|32639
1652377200000|2022-05-12 17:40:00|9116|9114|9114|9112|9119|9117|9104|9102|41914
1652377500000|2022-05-12 17:45:00|9113|9111|9085|9083|9116|9113|9081|9079|36097
1652377800000|2022-05-12 17:50:00|9086|9084|9088|9086|9092|9090|9077|9075|29009
1652378100000|2022-05-12 17:55:00|9090|9087|9080|9077|9096|9092|9075|9073|94564
1652378400000|2022-05-12 18:00:00|9079|9075|9090|9087|9095|9092|9075|9072|44279
1652378700000|2022-05-12 18:05:00|9089|9084|9057|9054|9089|9086|9054|9052|21769
1652379000000|2022-05-12 18:10:00|9056|9055|9070|9069|9073|9070|9056|9054|41684
1652379300000|2022-05-12 18:15:00|9069|9068|9085|9084|9087|9086|9068|9066|51494
1652379600000|2022-05-12 18:20:00|9086|9083|9075|9073|9100|9098|9069|9068|58233
1652379900000|2022-05-12 18:25:00|9074|9071|9088|9086|9096|9094|9069|9066|64911
1652380200000|2022-05-12 18:30:00|9087|9087|9069|9067|9096|9094|9057|9055|52920
1652380500000|2022-05-12 18:35:00|9068|9068|9054|9053|9069|9068|9048|9045|60426
1652380800000|2022-05-12 18:40:00|9056|9054|9052|9051|9057|9054|9033|9030|33692
1652381100000|2022-05-12 18:45:00|9054|9052|9052|9049|9071|9068|9049|9048|294017
1652381400000|2022-05-12 18:50:00|9051|9048|9032|9029|9051|9048|9027|9026|28050
1652381700000|2022-05-12 18:55:00|9031|9026|9035|9033|9042|9040|9027|9026|57128
1652382000000|2022-05-12 19:00:00|9036|9034|9058|9055|9065|9062|9034|9032|54289
1652382300000|2022-05-12 19:05:00|9057|9056|9028|9026|9062|9060|9023|9021|52350
1652382600000|2022-05-12 19:10:00|9027|9025|9023|9020|9027|9025|8995|8993|139417
1652382900000|2022-05-12 19:15:00|9024|9022|9058|9056|9065|9063|9022|9019|28813
1652383200000|2022-05-12 19:20:00|9059|9057|9089|9085|9097|9095|9057|9055|38476
1652383500000|2022-05-12 19:25:00|9088|9086|9060|9059|9108|9105|9059|9058|77583
1652383800000|2022-05-12 19:30:00|9061|9058|9071|9069|9093|9091|9056|9054|78736
1652384100000|2022-05-12 19:35:00|9070|9070|9090|9088|9096|9094|9058|9057|99755
1652384400000|2022-05-12 19:40:00|9091|9089|9094|9091|9115|9112|9081|9080|76240
1652384700000|2022-05-12 19:45:00|9093|9090|9102|9099|9123|9121|9085|9083|64409
1652385000000|2022-05-12 19:50:00|9103|9100|9109|9106|9145|9144|9102|9098|143686
1652385300000|2022-05-12 19:55:00|9110|9107|9151|9149|9152|9149|9101|9099|249077
1652385600000|2022-05-12 20:00:00|9159|9145|9200|8960|9200|9145|9159|8960|203870
1652385900000|2022-05-12 20:05:00|9194|9010|9194|9148|9194|9148|9194|9010|423
1652386200000|2022-05-12 20:10:00|||||||||2
1652386500000|2022-05-12 20:15:00|||||||||1474
1652386800000|2022-05-12 20:20:00|||||||||2068
1652387100000|2022-05-12 20:25:00|9260|9076|9178|9096|9300|9096|9178|8969|1
1652387400000|2022-05-12 20:30:00|9250|9024|9300|8969|9300|9024|9250|8969|5461
1652387700000|2022-05-12 20:35:00|9158|9078|9300|9148|9300|9148|9158|9078|12
1652388000000|2022-05-12 20:40:00|9148|9076|9148|9000|9148|9076|9148|9000|225
1652388300000|2022-05-12 20:45:00|||||||||300
1652388600000|2022-05-12 20:50:00|9138|9018|9148|9018|9148|9018|9138|9018|4
1652388900000|2022-05-12 20:55:00|9144|9052|9144|9068|9144|9068|9144|9018|310
1652389200000|2022-05-12 21:00:00|9147|9069|9148|9018|9148|9069|9147|9018|15
1652390400000|2022-05-12 21:20:00|||||||||102
1652390700000|2022-05-12 21:25:00|||||||||20
1652391000000|2022-05-12 21:30:00|||||||||10
1652391600000|2022-05-12 21:40:00|||||||||3
1652392800000|2022-05-12 22:00:00||9082||9082||9082||9082|25
1652393100000|2022-05-12 22:05:00|||||||||102
1652393400000|2022-05-12 22:10:00||9093||9093||9093||9093|0
1652394000000|2022-05-12 22:20:00|||||||||21
1652394300000|2022-05-12 22:25:00|||||||||20
1652394600000|2022-05-12 22:30:00|||||||||1
1652395500000|2022-05-12 22:45:00|||||||||11
1652395800000|2022-05-12 22:50:00|||||||||2
1652396100000|2022-05-12 22:55:00|||||||||10
1652396400000|2022-05-12 23:00:00||9018||9104||9104||9018|0
1652396700000|2022-05-12 23:05:00|||||||||20
1652397000000|2022-05-12 23:10:00|||||||||10
1652397300000|2022-05-12 23:15:00|||||||||1
1652397600000|2022-05-12 23:20:00|||||||||11
1652397900000|2022-05-12 23:25:00|9224|9148|9300|9148|9300|9148|9224|9148|261
1652398200000|2022-05-12 23:30:00|||||||||1
1652398500000|2022-05-12 23:35:00|||||||||1
1652398800000|2022-05-12 23:40:00|||||||||20
1652399100000|2022-05-12 23:45:00|||||||||4
1652399400000|2022-05-12 23:50:00|||||||||2
1652428800000|2022-05-13 08:00:00|9420|8274|9420|8737|9420|8737|9420|8274|3
1652429100000|2022-05-13 08:05:00|||||||||18
1652433900000|2022-05-13 09:25:00|||||||||1
1652439600000|2022-05-13 11:00:00|9266|8880|9266|9000|9266|9000|9266|8880|22
1652439900000|2022-05-13 11:05:00|9236||9236||9236||9236||0
1652440500000|2022-05-13 11:15:00||9125||9125||9125||9125|1
1652440800000|2022-05-13 11:20:00|9225||9236||9236||9191||97
1652441400000|2022-05-13 11:30:00|9223|9150|9236|9125|9236|9168|9223|9125|100
1652442000000|2022-05-13 11:40:00|9229||9236||9236||9229||25
1652442300000|2022-05-13 11:45:00|9235||9235||9235||9235||8
1652443200000|2022-05-13 12:00:00|9227|9177|9235|9125|9235|9177|9227|9125|101
1652443500000|2022-05-13 12:05:00||9150||9150||9150||9150|12
1652443800000|2022-05-13 12:10:00|||||||||7
1652444100000|2022-05-13 12:15:00|||||||||6
1652444400000|2022-05-13 12:20:00|||||||||300
1652444700000|2022-05-13 12:25:00||9175||9175||9175||9175|1
1652445000000|2022-05-13 12:30:00|||||||||2
1652445300000|2022-05-13 12:35:00|||||||||1
1652445600000|2022-05-13 12:40:00||9190||9190||9190||9190|50
1652445900000|2022-05-13 12:45:00|9226||9235||9235||9226||211
1652446200000|2022-05-13 12:50:00|||||||||3
1652446500000|2022-05-13 12:55:00|9200|9191|9235|9191|9235|9191|9200|9191|296
1652446800000|2022-05-13 13:00:00|9236|9192|9236|9190|9236|9192|9236|9190|117
1652447100000|2022-05-13 13:05:00||9191||9195||9195||9190|12
1652447400000|2022-05-13 13:10:00|9215|9190|9236|9176|9236|9190|9211|9175|1382
1652447700000|2022-05-13 13:15:00||9175||9176||9176||9175|1
1652448000000|2022-05-13 13:20:00|9225||9236||9236||9225||6
1652448300000|2022-05-13 13:25:00|9240|9175|9231|9153|9240|9175|9185|9131|3
1652448600000|2022-05-13 13:30:00|9230|9197|9234|9226|9250|9246|9195|9182|122084
1652448900000|2022-05-13 13:35:00|9233|9223|9195|9190|9241|9236|9191|9180|54811
1652449200000|2022-05-13 13:40:00|9194|9189|9188|9184|9238|9230|9181|9175|63438
1652449500000|2022-05-13 13:45:00|9187|9185|9169|9164|9204|9199|9149|9144|69138
1652449800000|2022-05-13 13:50:00|9170|9163|9170|9168|9182|9177|9148|9144|105667
1652450100000|2022-05-13 13:55:00|9171|9169|9186|9181|9186|9181|9128|9125|91527
1652450400000|2022-05-13 14:00:00|9190|9180|9195|9192|9213|9208|9175|9171|174713
1652450700000|2022-05-13 14:05:00|9196|9193|9188|9183|9200|9196|9126|9125|86201
1652451000000|2022-05-13 14:10:00|9191|9184|9219|9214|9229|9225|9184|9181|64460
1652451300000|2022-05-13 14:15:00|9218|9215|9213|9209|9232|9229|9206|9203|40113
1652451600000|2022-05-13 14:20:00|9214|9210|9241|9237|9249|9244|9213|9208|25568
1652451900000|2022-05-13 14:25:00|9240|9238|9226|9223|9250|9248|9218|9215|41667
1652452200000|2022-05-13 14:30:00|9224|9224|9250|9248|9250|9248|9209|9206|31196
1652452500000|2022-05-13 14:35:00|9251|9247|9239|9237|9263|9261|9234|9230|41518
1652452800000|2022-05-13 14:40:00|9241|9236|9213|9211|9241|9239|9213|9210|76214
1652453100000|2022-05-13 14:45:00|9214|9210|9207|9205|9226|9223|9202|9200|26139
1652453400000|2022-05-13 14:50:00|9205|9202|9221|9219|9225|9222|9202|9200|39483
1652453700000|2022-05-13 14:55:00|9220|9220|9189|9187|9223|9221|9186|9182|47173
1652454000000|2022-05-13 15:00:00|9190|9186|9212|9209|9220|9217|9182|9179|27679
1652454300000|2022-05-13 15:05:00|9211|9210|9200|9197|9219|9216|9189|9187|23788
1652454600000|2022-05-13 15:10:00|9201|9199|9211|9208|9214|9212|9198|9195|44742
1652454900000|2022-05-13 15:15:00|9210|9207|9220|9217|9227|9225|9200|9197|16069
1652455200000|2022-05-13 15:20:00|9219|9218|9234|9232|9244|9241|9219|9218|26315
1652455500000|2022-05-13 15:25:00|9236|9233|9231|9227|9241|9238|9228|9226|19912
1652455800000|2022-05-13 15:30:00|9230|9228|9226|9224|9240|9237|9219|9217|35164
1652456100000|2022-05-13 15:35:00|9227|9225|9235|9232|9239|9237|9221|9217|12062
1652456400000|2022-05-13 15:40:00|9234|9230|9212|9209|9234|9231|9206|9201|32525
1652456700000|2022-05-13 15:45:00|9213|9210|9197|9195|9216|9212|9197|9193|13412
1652457000000|2022-05-13 15:50:00|9196|9193|9209|9206|9213|9209|9193|9190|13233
1652457300000|2022-05-13 15:55:00|9208|9205|9209|9207|9214|9212|9202|9199|13577
1652457600000|2022-05-13 16:00:00|9208|9206|9221|9219|9222|9220|9203|9202|14624
1652457900000|2022-05-13 16:05:00|9222|9220|9225|9223|9228|9227|9219|9218|24728
1652458200000|2022-05-13 16:10:00|9227|9224|9221|9219|9229|9227|9220|9219|39605
1652458500000|2022-05-13 16:15:00|9220|9217|9211|9208|9227|9226|9210|9207|30078
1652458800000|2022-05-13 16:20:00|9210|9206|9199|9197|9213|9211|9193|9191|11934
1652459100000|2022-05-13 16:25:00|9198|9196|9201|9200|9202|9201|9191|9190|15338
1652459400000|2022-05-13 16:30:00|9202|9201|9204|9202|9213|9210|9199|9196|20122
1652459700000|2022-05-13 16:35:00|9203|9201|9195|9193|9204|9202|9193|9190|33219
1652460000000|2022-05-13 16:40:00|9194|9192|9192|9190|9209|9207|9188|9187|19020
1652460300000|2022-05-13 16:45:00|9191|9187|9150|9147|9191|9190|9149|9147|24125
1652460600000|2022-05-13 16:50:00|9149|9146|9154|9150|9154|9153|9127|9125|28020
1652460900000|2022-05-13 16:55:00|9153|9151|9184|9181|9185|9184|9150|9148|27681
1652461200000|2022-05-13 17:00:00|9185|9183|9200|9197|9206|9204|9185|9183|22112
1652461500000|2022-05-13 17:05:00|9199|9196|9185|9183|9199|9197|9179|9178|20693
1652461800000|2022-05-13 17:10:00|9186|9184|9184|9181|9193|9190|9176|9174|39631
1652462100000|2022-05-13 17:15:00|9183|9179|9159|9157|9184|9180|9157|9154|43905
1652462400000|2022-05-13 17:20:00|9162|9158|9151|9148|9162|9160|9134|9133|69616
1652462700000|2022-05-13 17:25:00|9150|9149|9158|9155|9165|9162|9150|9147|28352
1652463000000|2022-05-13 17:30:00|9159|9156|9169|9166|9174|9171|9154|9151|16136
1652463300000|2022-05-13 17:35:00|9170|9167|9160|9158|9172|9170|9157|9156|27963
1652463600000|2022-05-13 17:40:00|9161|9159|9142|9139|9163|9159|9131|9128|27113
1652463900000|2022-05-13 17:45:00|9141|9138|9157|9155|9162|9158|9137|9134|25665
1652464200000|2022-05-13 17:50:00|9156|9154|9153|9151|9160|9158|9144|9143|25033
1652464500000|2022-05-13 17:55:00|9154|9152|9141|9139|9157|9153|9137|9134|40308
1652464800000|2022-05-13 18:00:00|9142|9138|9118|9116|9144|9142|9116|9113|29825
1652465100000|2022-05-13 18:05:00|9120|9117|9155|9153|9158|9155|9112|9111|58569
1652465400000|2022-05-13 18:10:00|9154|9154|9141|9138|9160|9157|9138|9135|18826
1652465700000|2022-05-13 18:15:00|9140|9137|9160|9158|9160|9159|9135|9132|20239
1652466000000|2022-05-13 18:20:00|9159|9159|9135|9133|9159|9159|9125|9122|30565
1652466300000|2022-05-13 18:25:00|9136|9134|9141|9138|9144|9141|9125|9123|27759
1652466600000|2022-05-13 18:30:00|9140|9139|9132|9130|9155|9152|9131|9129|115721
1652466900000|2022-05-13 18:35:00|9133|9131|9118|9117|9141|9138|9112|9110|43032
1652467200000|2022-05-13 18:40:00|9119|9118|9143|9141|9146|9144|9113|9111|36430
1652467500000|2022-05-13 18:45:00|9144|9142|9115|9112|9145|9144|9112|9109|49133
1652467800000|2022-05-13 18:50:00|9116|9109|9156|9154|9157|9156|9112|9109|61328
1652468100000|2022-05-13 18:55:00|9157|9155|9165|9163|9165|9164|9149|9146|16670
1652468400000|2022-05-13 19:00:00|9166|9164|9163|9160|9174|9172|9161|9159|21638
1652468700000|2022-05-13 19:05:00|9162|9161|9179|9177|9184|9181|9162|9160|29946
1652469000000|2022-05-13 19:10:00|9180|9178|9190|9188|9190|9188|9176|9175|30080
1652469300000|2022-05-13 19:15:00|9189|9186|9174|9172|9191|9188|9173|9170|34071
1652469600000|2022-05-13 19:20:00|9173|9170|9178|9176|9181|9180|9164|9162|30298
1652469900000|2022-05-13 19:25:00|9177|9175|9189|9188|9190|9188|9175|9173|36170
1652470200000|2022-05-13 19:30:00|9188|9187|9152|9150|9197|9195|9150|9149|64225
1652470500000|2022-05-13 19:35:00|9151|9149|9173|9170|9185|9184|9150|9149|95628
1652470800000|2022-05-13 19:40:00|9172|9171|9183|9181|9185|9184|9170|9167|57304
1652471100000|2022-05-13 19:45:00|9184|9182|9178|9175|9196|9194|9160|9159|90049
1652471400000|2022-05-13 19:50:00|9179|9176|9175|9173|9185|9179|9149|9148|143027
1652471700000|2022-05-13 19:55:00|9174|9174|9192|9190|9199|9197|9165|9164|246678
1652472000000|2022-05-13 20:00:00|9191|9186|9480|9140|9480|9186|9191|8998|43783
1652472300000|2022-05-13 20:05:00|||||||||46
1652472900000|2022-05-13 20:15:00|||||||||4895
1652473200000|2022-05-13 20:20:00|9223|9151|9223|9151|9223|9151|9223|9151|0
1652473500000|2022-05-13 20:25:00|||||||||85
1652474100000|2022-05-13 20:35:00|||||||||5
1652474400000|2022-05-13 20:40:00|9273||9220||9273||9220||151
1652474700000|2022-05-13 20:45:00||9150||9150||9150||9150|0
1652475300000|2022-05-13 20:55:00|9208||9208||9208||9208||23
1652688000000|2022-05-16 08:00:00|9700|8737|9458|8737|9700|8945|9458|8737|3
1652688300000|2022-05-16 08:05:00||8946||8946||8946||8946|0
1652688900000|2022-05-16 08:15:00|||||||||1
1652689200000|2022-05-16 08:20:00|||||||||1
1652693100000|2022-05-16 09:25:00|||||||||9
1652693700000|2022-05-16 09:35:00|9434||9458||9458||9434||10
1652694900000|2022-05-16 09:55:00|||||||||4
1652695200000|2022-05-16 10:00:00|||||||||2
1652696700000|2022-05-16 10:25:00|||||||||2
1652697900000|2022-05-16 10:45:00|||||||||1
1652698200000|2022-05-16 10:50:00|||||||||34
1652698500000|2022-05-16 10:55:00|||||||||5
1652698800000|2022-05-16 11:00:00|9205|9200|9315|9200|9315|9200|9205|9000|829
1652699400000|2022-05-16 11:10:00|||||||||5
1652699700000|2022-05-16 11:15:00|9258|9210|9315|9200|9315|9250|9258|9200|1021
1652700300000|2022-05-16 11:25:00|9250||9250||9250||9250||0
1652700600000|2022-05-16 11:30:00|||||||||54
1652700900000|2022-05-16 11:35:00|||||||||35
1652701200000|2022-05-16 11:40:00|||||||||2
1652701800000|2022-05-16 11:50:00|9245||9245||9245||9245||0
1652702400000|2022-05-16 12:00:00|9236||9245||9245||9236||139
1652702700000|2022-05-16 12:05:00||9220||9200||9225||9200|300
1652703300000|2022-05-16 12:15:00|||||||||14
1652703600000|2022-05-16 12:20:00|||||||||7
1652703900000|2022-05-16 12:25:00|||||||||50
1652704200000|2022-05-16 12:30:00|9235||9225||9250||9225||10
1652704500000|2022-05-16 12:35:00|9250||9250||9250||9215||490
1652704800000|2022-05-16 12:40:00|9249||9249||9249||9249||0
1652705100000|2022-05-16 12:45:00||9222||9200||9222||9200|20
1652705400000|2022-05-16 12:50:00|9248|9222|9248|9200|9248|9223|9231|9200|243
1652705700000|2022-05-16 12:55:00|||||||||2
1652706000000|2022-05-16 13:00:00|9235||9247||9248||9235||138
1652706600000|2022-05-16 13:10:00|9246||9246||9246||9246||44
1652706900000|2022-05-16 13:15:00|9244||9246||9246||9244||117
1652707500000|2022-05-16 13:25:00|9245|9195|9218|9157|9269|9195|9200|9137|1249
1652707800000|2022-05-16 13:30:00|9238|9137|9219|9208|9255|9248|9187|9137|78923
1652708100000|2022-05-16 13:35:00|9218|9209|9274|9270|9283|9278|9214|9209|57931
1652708400000|2022-05-16 13:40:00|9278|9271|9276|9272|9309|9301|9265|9263|49787
1652708700000|2022-05-16 13:45:00|9275|9270|9249|9245|9282|9274|9246|9241|95161
1652709000000|2022-05-16 13:50:00|9248|9244|9262|9255|9273|9268|9233|9229|49915
1652709300000|2022-05-16 13:55:00|9259|9254|9209|9206|9262|9258|9209|9205|27966
1652709600000|2022-05-16 14:00:00|9213|9208|9229|9227|9229|9227|9199|9197|49672
1652709900000|2022-05-16 14:05:00|9232|9225|9255|9252|9257|9253|9226|9224|48332
1652710200000|2022-05-16 14:10:00|9258|9253|9290|9287|9304|9300|9252|9251|31325
1652710500000|2022-05-16 14:15:00|9289|9288|9284|9280|9301|9297|9280|9277|43012
1652710800000|2022-05-16 14:20:00|9283|9281|9301|9298|9307|9304|9277|9274|39884
1652711100000|2022-05-16 14:25:00|9300|9299|9320|9318|9325|9321|9296|9292|53180
1652711400000|2022-05-16 14:30:00|9319|9316|9297|9295|9321|9318|9281|9276|35186
1652711700000|2022-05-16 14:35:00|9299|9294|9283|9279|9301|9299|9261|9260|34175
1652712000000|2022-05-16 14:40:00|9280|9277|9286|9282|9289|9286|9262|9260|26210
1652712300000|2022-05-16 14:45:00|9285|9281|9249|9245|9291|9285|9243|9240|23861
1652712600000|2022-05-16 14:50:00|9248|9244|9239|9236|9256|9253|9232|9227|21881
1652712900000|2022-05-16 14:55:00|9238|9237|9237|9234|9254|9250|9234|9230|30367
1652713200000|2022-05-16 15:00:00|9236|9233|9235|9231|9250|9248|9229|9225|14536
1652713500000|2022-05-16 15:05:00|9234|9232|9248|9245|9248|9246|9223|9220|17889
1652713800000|2022-05-16 15:10:00|9247|9244|9239|9236|9248|9246|9234|9230|18059
1652714100000|2022-05-16 15:15:00|9238|9234|9255|9253|9263|9261|9236|9233|15997
1652714400000|2022-05-16 15:20:00|9254|9252|9261|9259|9264|9260|9242|9239|15027
1652714700000|2022-05-16 15:25:00|9260|9258|9258|9256|9266|9263|9254|9251|21607
1652715000000|2022-05-16 15:30:00|9257|9257|9265|9262|9265|9263|9242|9239|25982
1652715300000|2022-05-16 15:35:00|9264|9261|9262|9259|9265|9263|9236|9234|27554
1652715600000|2022-05-16 15:40:00|9264|9260|9288|9286|9290|9288|9251|9249|23357
1652715900000|2022-05-16 15:45:00|9290|9287|9297|9294|9300|9295|9286|9283|25810
1652716200000|2022-05-16 15:50:00|9298|9295|9313|9310|9315|9312|9290|9287|34590
1652716500000|2022-05-16 15:55:00|9315|9309|9311|9308|9321|9318|9307|9304|22769
1652716800000|2022-05-16 16:00:00|9313|9309|9316|9313|9325|9323|9306|9302|18531
1652717100000|2022-05-16 16:05:00|9315|9311|9299|9296|9317|9314|9294|9291|28758
1652717400000|2022-05-16 16:10:00|9298|9297|9290|9288|9307|9304|9286|9283|20394
1652717700000|2022-05-16 16:15:00|9292|9289|9283|9280|9296|9293|9277|9274|19627
1652718000000|2022-05-16 16:20:00|9282|9279|9290|9288|9293|9291|9280|9278|21089
1652718300000|2022-05-16 16:25:00|9291|9289|9286|9283|9291|9289|9276|9273|20595
1652718600000|2022-05-16 16:30:00|9285|9284|9292|9288|9294|9291|9280|9278|34555
1652718900000|2022-05-16 16:35:00|9294|9289|9293|9290|9306|9304|9289|9287|43389
1652719200000|2022-05-16 16:40:00|9292|9289|9282|9279|9294|9292|9277|9275|18471
1652719500000|2022-05-16 16:45:00|9281|9277|9295|9293|9300|9297|9277|9273|32712
1652719800000|2022-05-16 16:50:00|9296|9294|9281|9279|9297|9295|9278|9276|88833
1652720100000|2022-05-16 16:55:00|9280|9278|9285|9283|9287|9285|9269|9265|23028
1652720400000|2022-05-16 17:00:00|9284|9282|9286|9284|9290|9289|9276|9274|31634
1652720700000|2022-05-16 17:05:00|9285|9283|9298|9296|9300|9298|9283|9282|27974
1652721000000|2022-05-16 17:10:00|9299|9295|9297|9295|9307|9305|9295|9293|35082
1652721300000|2022-05-16 17:15:00|9296|9296|9284|9282|9299|9298|9274|9272|31080
1652721600000|2022-05-16 17:20:00|9285|9281|9324|9321|9326|9324|9283|9281|50339
1652721900000|2022-05-16 17:25:00|9325|9322|9317|9314|9328|9327|9306|9302|53118
1652722200000|2022-05-16 17:30:00|9319|9315|9316|9314|9325|9324|9314|9312|26887
1652722500000|2022-05-16 17:35:00|9317|9315|9308|9306|9321|9318|9304|9301|19287
1652722800000|2022-05-16 17:40:00|9309|9305|9312|9310|9317|9315|9292|9290|28316
1652723100000|2022-05-16 17:45:00|9313|9311|9294|9292|9313|9312|9290|9288|19940
1652723400000|2022-05-16 17:50:00|9295|9293|9295|9293|9308|9306|9293|9290|25992
1652723700000|2022-05-16 17:55:00|9294|9292|9299|9297|9304|9302|9294|9292|20174
1652724000000|2022-05-16 18:00:00|9300|9298|9303|9301|9305|9302|9286|9284|28297
1652724300000|2022-05-16 18:05:00|9302|9300|9322|9321|9325|9322|9302|9299|39065
1652724600000|2022-05-16 18:10:00|9321|9320|9323|9321|9324|9323|9317|9315|37458
1652724900000|2022-05-16 18:15:00|9322|9322|9333|9331|9335|9333|9322|9321|63667
1652725200000|2022-05-16 18:20:00|9334|9332|9340|9339|9342|9340|9330|9327|57458
1652725500000|2022-05-16 18:25:00|9339|9338|9343|9342|9345|9343|9328|9326|51664
1652725800000|2022-05-16 18:30:00|9344|9343|9352|9350|9356|9353|9343|9341|30926
1652726100000|2022-05-16 18:35:00|9351|9351|9350|9348|9352|9351|9345|9343|34429
1652726400000|2022-05-16 18:40:00|9351|9349|9341|9339|9357|9355|9340|9338|33478
1652726700000|2022-05-16 18:45:00|9342|9340|9328|9325|9345|9343|9324|9323|31716
1652727000000|2022-05-16 18:50:00|9327|9326|9325|9323|9335|9333|9321|9319|30931
1652727300000|2022-05-16 18:55:00|9324|9322|9333|9330|9340|9339|9322|9320|34096
1652727600000|2022-05-16 19:00:00|9332|9331|9344|9342|9346|9343|9331|9328|33222
1652727900000|2022-05-16 19:05:00|9343|9341|9329|9328|9343|9341|9329|9327|30000
1652728200000|2022-05-16 19:10:00|9328|9327|9302|9301|9329|9328|9300|9298|54267
1652728500000|2022-05-16 19:15:00|9301|9300|9293|9291|9309|9307|9286|9284|28561
1652728800000|2022-05-16 19:20:00|9292|9290|9277|9275|9293|9290|9273|9271|30175
1652729100000|2022-05-16 19:25:00|9278|9276|9279|9277|9291|9288|9274|9271|33601
1652729400000|2022-05-16 19:30:00|9278|9278|9266|9264|9286|9284|9263|9261|30128
1652729700000|2022-05-16 19:35:00|9265|9263|9260|9258|9274|9273|9256|9254|39154
1652730000000|2022-05-16 19:40:00|9261|9259|9246|9244|9269|9267|9243|9240|59580
1652730300000|2022-05-16 19:45:00|9245|9243|9234|9232|9246|9245|9222|9221|54857
1652730600000|2022-05-16 19:50:00|9235|9233|9249|9248|9258|9256|9234|9232|79402
1652730900000|2022-05-16 19:55:00|9250|9249|9251|9250|9255|9253|9226|9224|225157
1652731200000|2022-05-16 20:00:00|9252|9249|9471|9200|9471|9249|9252|9200|150228
1652731500000|2022-05-16 20:05:00|9499|9248|9289|9248|9499|9248|9289|9248|43
1652731800000|2022-05-16 20:10:00|9248|9200|9287|9205|9321|9205|9248|9200|202
1652732100000|2022-05-16 20:15:00||9218||9218||9218||9218|1092
1652732400000|2022-05-16 20:20:00|9360||9278||9499||9278||36
1652733000000|2022-05-16 20:30:00|||||||||1
1652733900000|2022-05-16 20:45:00|||||||||50
1652734200000|2022-05-16 20:50:00|||||||||30
1652736300000|2022-05-16 21:25:00|||||||||1
1652736900000|2022-05-16 21:35:00|9270|9230|9270|9230|9270|9230|9270|9230|0
1652737200000|2022-05-16 21:40:00|9278||9278||9278||9278||50
1652738400000|2022-05-16 22:00:00|||||||||13
1652738700000|2022-05-16 22:05:00|||||||||33
1652739300000|2022-05-16 22:15:00|9279||9279||9279||9279||51
1652739600000|2022-05-16 22:20:00||9250||9230||9250||9230|125
1652740200000|2022-05-16 22:30:00|9250||9250||9250||9250||14
1652740500000|2022-05-16 22:35:00|9279||9279||9279||9279||100
1652740800000|2022-05-16 22:40:00|||||||||3
1652741100000|2022-05-16 22:45:00|||||||||1
1652741400000|2022-05-16 22:50:00|||||||||15
1652741700000|2022-05-16 22:55:00|||||||||7
1652742000000|2022-05-16 23:00:00|||||||||3
1652742300000|2022-05-16 23:05:00|9275||9250||9279||9250||41
1652742600000|2022-05-16 23:10:00|9279|9240|9279|9240|9279|9240|9240|9230|161
1652744100000|2022-05-16 23:35:00|9271|9222|9271|9235|9271|9235|9271|9222|80
1652744700000|2022-05-16 23:45:00|9279||9279||9279||9279||0
1652745000000|2022-05-16 23:50:00|||||||||7
1652745300000|2022-05-16 23:55:00|9271|9222|9279|9240|9279|9240|9271|9222|10
1652774400000|2022-05-17 08:00:00||9218||9218||9218||9218|0
1652774700000|2022-05-17 08:05:00|||||||||20
1652776200000|2022-05-17 08:30:00|||||||||10
1652776500000|2022-05-17 08:35:00|||||||||1
1652778600000|2022-05-17 09:10:00|9685||9685||9685||9685||1
1652782800000|2022-05-17 10:20:00|||||||||25
1652784000000|2022-05-17 10:40:00|9700||9700||9700||9700||0
1652785200000|2022-05-17 11:00:00|9600|9225|9457|9272|9600|9272|9457|9225|6
1652785500000|2022-05-17 11:05:00|9364||9364||9364||9364||0
1652786100000|2022-05-17 11:15:00|9357|9275|9357|9275|9357|9275|9357|9275|0
1652786400000|2022-05-17 11:20:00||9304||9275||9304||9275|40
1652786700000|2022-05-17 11:25:00|9437|9272|9499|9304|9499|9304|9317|9272|77
1652787000000|2022-05-17 11:30:00|9488|9319|9499|9317|9499|9319|9488|9304|10
1652787300000|2022-05-17 11:35:00|||||||||5
1652787600000|2022-05-17 11:40:00|||||||||45
1652788500000|2022-05-17 11:55:00|||||||||6
1652788800000|2022-05-17 12:00:00|||||||||472
1652789100000|2022-05-17 12:05:00|||||||||4
1652789400000|2022-05-17 12:10:00|||||||||213
1652789700000|2022-05-17 12:15:00|||||||||12
1652790000000|2022-05-17 12:20:00|||||||||4
1652790300000|2022-05-17 12:25:00|||||||||101
1652790600000|2022-05-17 12:30:00|9489||9489||9489||9489||10
1652790900000|2022-05-17 12:35:00|9414|9320|9446|9321|9489|9321|9414|9320|32
1652791200000|2022-05-17 12:40:00||9325||9325||9325||9325|50
1652791500000|2022-05-17 12:45:00||9326||9325||9326||9325|1
1652791800000|2022-05-17 12:50:00|9444||9444||9444||9444||25
1652792700000|2022-05-17 13:05:00|9443|9327|9426|9327|9443|9327|9426|9327|100
1652793000000|2022-05-17 13:10:00|9427|9325|9427|9325|9427|9325|9427|9325|302
1652793300000|2022-05-17 13:15:00|9426|9326|9416|9326|9429|9326|9416|9326|2
1652793600000|2022-05-17 13:20:00|9415||9415||9415||9415||2
1652793900000|2022-05-17 13:25:00|9422|9343|9449|9365|9450|9399|9422|9342|1844
1652794200000|2022-05-17 13:30:00|9450|9354|9372|9360|9450|9420|9354|9350|118775
1652794500000|2022-05-17 13:35:00|9373|9361|9372|9366|9410|9400|9354|9350|42489
1652794800000|2022-05-17 13:40:00|9376|9367|9355|9350|9384|9379|9351|9349|39529
1652795100000|2022-05-17 13:45:00|9354|9351|9379|9376|9395|9390|9354|9350|37742
1652795400000|2022-05-17 13:50:00|9378|9375|9380|9378|9400|9397|9376|9373|28646
1652795700000|2022-05-17 13:55:00|9382|9379|9406|9402|9406|9402|9377|9374|22656
1652796000000|2022-05-17 14:00:00|9407|9403|9416|9413|9425|9421|9404|9401|23750
1652796300000|2022-05-17 14:05:00|9417|9412|9405|9403|9424|9421|9404|9401|31666
1652796600000|2022-05-17 14:10:00|9406|9404|9418|9415|9419|9416|9394|9392|23896
1652796900000|2022-05-17 14:15:00|9419|9416|9438|9434|9440|9437|9416|9414|32698
1652797200000|2022-05-17 14:20:00|9437|9435|9419|9416|9440|9438|9407|9403|26755
1652797500000|2022-05-17 14:25:00|9420|9417|9394|9391|9430|9427|9392|9390|22666
1652797800000|2022-05-17 14:30:00|9396|9393|9404|9401|9415|9410|9396|9393|22264
1652798100000|2022-05-17 14:35:00|9405|9402|9412|9409|9420|9419|9400|9399|32387
1652798400000|2022-05-17 14:40:00|9411|9410|9391|9389|9413|9411|9387|9384|24605
1652798700000|2022-05-17 14:45:00|9390|9388|9402|9400|9402|9400|9379|9375|31406
1652799000000|2022-05-17 14:50:00|9401|9399|9402|9400|9406|9403|9390|9387|25543
1652799300000|2022-05-17 14:55:00|9401|9399|9424|9422|9427|9424|9400|9398|41351
1652799600000|2022-05-17 15:00:00|9423|9423|9446|9443|9448|9444|9423|9422|36611
1652799900000|2022-05-17 15:05:00|9445|9442|9440|9438|9446|9443|9435|9432|26623
1652800200000|2022-05-17 15:10:00|9441|9439|9442|9440|9449|9447|9438|9436|25364
1652800500000|2022-05-17 15:15:00|9443|9441|9449|9447|9461|9458|9440|9437|70893
1652800800000|2022-05-17 15:20:00|9451|9448|9446|9444|9458|9453|9442|9441|24714
1652801100000|2022-05-17 15:25:00|9447|9445|9450|9448|9456|9453|9447|9445|17262
1652801400000|2022-05-17 15:30:00|9449|9447|9453|9450|9458|9456|9448|9446|19512
1652801700000|2022-05-17 15:35:00|9452|9448|9440|9438|9454|9453|9439|9438|54213
1652802000000|2022-05-17 15:40:00|9439|9437|9431|9429|9440|9437|9422|9419|28299
1652802300000|2022-05-17 15:45:00|9430|9428|9425|9422|9433|9431|9414|9411|30631
1652802600000|2022-05-17 15:50:00|9428|9423|9441|9440|9443|9440|9424|9423|17967
1652802900000|2022-05-17 15:55:00|9440|9439|9429|9428|9445|9442|9427|9425|17091
1652803200000|2022-05-17 16:00:00|9430|9429|9434|9431|9437|9434|9427|9426|27698
1652803500000|2022-05-17 16:05:00|9433|9432|9434|9431|9442|9440|9422|9418|36372
1652803800000|2022-05-17 16:10:00|9433|9432|9434|9431|9438|9437|9422|9420|13522
1652804100000|2022-05-17 16:15:00|9433|9432|9441|9439|9443|9442|9433|9431|11178
1652804400000|2022-05-17 16:20:00|9440|9440|9442|9440|9457|9454|9440|9439|20104
1652804700000|2022-05-17 16:25:00|9441|9438|9437|9435|9447|9442|9435|9433|12747
1652805000000|2022-05-17 16:30:00|9436|9436|9453|9450|9455|9453|9431|9430|23359
1652805300000|2022-05-17 16:35:00|9452|9449|9469|9467|9472|9469|9450|9448|48626
1652805600000|2022-05-17 16:40:00|9468|9468|9472|9469|9475|9471|9462|9460|18543
1652805900000|2022-05-17 16:45:00|9471|9470|9479|9477|9491|9488|9471|9470|20957
1652806200000|2022-05-17 16:50:00|9478|9476|9459|9458|9479|9478|9456|9454|12899
1652806500000|2022-05-17 16:55:00|9458|9457|9470|9468|9472|9470|9455|9452|32491
1652806800000|2022-05-17 17:00:00|9469|9467|9475|9472|9477|9474|9456|9455|28111
1652807100000|2022-05-17 17:05:00|9474|9473|9479|9476|9487|9486|9474|9472|24946
1652807400000|2022-05-17 17:10:00|9478|9477|9487|9484|9494|9493|9476|9474|22844
1652807700000|2022-05-17 17:15:00|9486|9485|9497|9495|9499|9498|9486|9485|22839
1652808000000|2022-05-17 17:20:00|9496|9496|9483|9481|9503|9502|9480|9478|53167
1652808300000|2022-05-17 17:25:00|9484|9482|9473|9472|9491|9486|9471|9470|27013
1652808600000|2022-05-17 17:30:00|9474|9473|9482|9479|9486|9483|9473|9472|17584
1652808900000|2022-05-17 17:35:00|9483|9480|9488|9485|9490|9486|9477|9476|21764
1652809200000|2022-05-17 17:40:00|9487|9484|9495|9494|9499|9497|9487|9484|25503
1652809500000|2022-05-17 17:45:00|9494|9493|9489|9486|9495|9493|9486|9481|28742
1652809800000|2022-05-17 17:50:00|9490|9487|9491|9489|9493|9492|9488|9487|16454
1652810100000|2022-05-17 17:55:00|9490|9488|9479|9477|9490|9488|9475|9474|40600
1652810400000|2022-05-17 18:00:00|9480|9478|9486|9484|9489|9486|9471|9468|24178
1652810700000|2022-05-17 18:05:00|9487|9485|9514|9512|9515|9513|9483|9480|73728
1652811000000|2022-05-17 18:10:00|9513|9511|9468|9464|9513|9512|9457|9455|28170
1652811300000|2022-05-17 18:15:00|9470|9465|9471|9468|9478|9475|9456|9453|39487
1652811600000|2022-05-17 18:20:00|9470|9466|9459|9455|9470|9467|9433|9430|40525
1652811900000|2022-05-17 18:25:00|9458|9454|9470|9467|9485|9482|9454|9451|41413
1652812200000|2022-05-17 18:30:00|9469|9463|9458|9455|9477|9475|9457|9454|55325
1652812500000|2022-05-17 18:35:00|9457|9454|9484|9480|9485|9481|9445|9442|43242
1652812800000|2022-05-17 18:40:00|9483|9481|9495|9493|9501|9499|9481|9478|32550
1652813100000|2022-05-17 18:45:00|9496|9494|9506|9504|9509|9507|9488|9485|38721
1652813400000|2022-05-17 18:50:00|9505|9503|9485|9483|9506|9505|9485|9481|36505
1652813700000|2022-05-17 18:55:00|9486|9482|9488|9487|9500|9497|9477|9474|38078
1652814000000|2022-05-17 19:00:00|9489|9488|9495|9494|9507|9504|9487|9484|41964
1652814300000|2022-05-17 19:05:00|9496|9495|9501|9497|9514|9511|9489|9488|29665
1652814600000|2022-05-17 19:10:00|9500|9498|9495|9493|9505|9502|9490|9488|15336
1652814900000|2022-05-17 19:15:00|9496|9494|9506|9504|9506|9504|9494|9491|20906
1652815200000|2022-05-17 19:20:00|9505|9503|9495|9493|9508|9506|9489|9488|24007
1652815500000|2022-05-17 19:25:00|9494|9492|9492|9490|9502|9501|9488|9486|19499
1652815800000|2022-05-17 19:30:00|9491|9491|9507|9506|9511|9509|9488|9485|79004
1652816100000|2022-05-17 19:35:00|9508|9507|9482|9480|9509|9507|9480|9478|49649
1652816400000|2022-05-17 19:40:00|9481|9479|9483|9481|9493|9492|9478|9475|49586
1652816700000|2022-05-17 19:45:00|9482|9480|9467|9465|9482|9480|9454|9452|72480
1652817000000|2022-05-17 19:50:00|9466|9464|9468|9466|9474|9473|9460|9459|65828
1652817300000|2022-05-17 19:55:00|9467|9465|9496|9495|9496|9495|9466|9464|147859
1652817600000|2022-05-17 20:00:00|9499|9491|9520|9375|9520|9491|9499|9375|133768
1652817900000|2022-05-17 20:05:00||9461||9461||9461||9461|2723
1652818200000|2022-05-17 20:10:00|9593|9475|9545|9375|9600|9475|9545|9375|2685
1652818500000|2022-05-17 20:15:00|9541|9468|9541|9468|9541|9468|9541|9468|2462
1652818800000|2022-05-17 20:20:00|9582|9258|9581|9257|9582|9258|9581|9257|0
1652819100000|2022-05-17 20:25:00|9582|9258|9582|9258|9582|9258|9582|9258|0
1652819400000|2022-05-17 20:30:00|9581|9257|9581|9257|9581|9257|9581|9257|0
1652819700000|2022-05-17 20:35:00|9582|9468|9582|9468|9582|9468|9582|9468|0
1652820000000|2022-05-17 20:40:00|9581|9257|9581|9257|9581|9257|9581|9257|0
1652820600000|2022-05-17 20:50:00|9500||9500||9500||9500||0
1652820900000|2022-05-17 20:55:00|9495|9395|9500|9375|9500|9395|9495|9375|104
1652821500000|2022-05-17 21:05:00|||||||||40
1652821800000|2022-05-17 21:10:00|||||||||35
1652822400000|2022-05-17 21:20:00|||||||||4
1652823000000|2022-05-17 21:30:00|||||||||10
1652823300000|2022-05-17 21:35:00||9495||9495||9495||9495|22
1652823600000|2022-05-17 21:40:00|9540||9540||9540||9540||100
1652824500000|2022-05-17 21:55:00|||||||||2
1652824800000|2022-05-17 22:00:00|||||||||8
1652825100000|2022-05-17 22:05:00|9543||9543||9543||9543||6
1652825400000|2022-05-17 22:10:00|9545||9545||9545||9545||5
1652825700000|2022-05-17 22:15:00||9500||9505||9505||9500|2
1652826900000|2022-05-17 22:35:00|||||||||3
1652827500000|2022-05-17 22:45:00|||||||||12
1652827800000|2022-05-17 22:50:00|9539|9500|9545|9500|9545|9500|9539|9500|127
1652828100000|2022-05-17 22:55:00||9509||9500||9509||9500|9
1652828400000|2022-05-17 23:00:00|||||||||25
1652828700000|2022-05-17 23:05:00|||||||||14
1652829900000|2022-05-17 23:25:00|||||||||1
1652830500000|2022-05-17 23:35:00|||||||||20
1652830800000|2022-05-17 23:40:00||9375||9375||9375||9375|515
1652831400000|2022-05-17 23:50:00|9523||9523||9523||9523||102
1652831700000|2022-05-17 23:55:00|||||||||2
1652860800000|2022-05-18 08:00:00|9700|9214|9580|9259|9700|9259|9580|9214|4
1652861100000|2022-05-18 08:05:00||9261||9261||9261||9261|0
1652861400000|2022-05-18 08:10:00|||||||||50
1652871600000|2022-05-18 11:00:00|9513|9285|9513|9375|9513|9375|9513|9285|0
1652871900000|2022-05-18 11:05:00|||||||||2
1652872200000|2022-05-18 11:10:00|||||||||5
1652872500000|2022-05-18 11:15:00|||||||||1
1652872800000|2022-05-18 11:20:00||9300||9400||9400||9300|0
1652873100000|2022-05-18 11:25:00|||||||||4
1652873400000|2022-05-18 11:30:00|||||||||1
1652873700000|2022-05-18 11:35:00|9500||9500||9500||9500||0
1652875200000|2022-05-18 12:00:00|||||||||1075
1652875500000|2022-05-18 12:05:00|||||||||3
1652875800000|2022-05-18 12:10:00|9499||9487||9499||9487||7
1652876100000|2022-05-18 12:15:00||9356||9356||9356||9356|399
1652876400000|2022-05-18 12:20:00|9499||9499||9499||9499||195
1652877300000|2022-05-18 12:35:00||9370||9404||9404||9370|12
1652877600000|2022-05-18 12:40:00|||||||||10
1652878500000|2022-05-18 12:55:00|9497|9406|9497|9371|9497|9406|9497|9370|10
1652878800000|2022-05-18 13:00:00|9487||9489||9497||9487||16
1652879100000|2022-05-18 13:05:00|9488|9372|9488|9372|9488|9372|9488|9372|4
1652879400000|2022-05-18 13:10:00|9454||9488||9488||9443||145
1652879700000|2022-05-18 13:15:00|9456|9373|9487|9373|9487|9373|9456|9373|29
1652880000000|2022-05-18 13:20:00|9480||9480||9480||9480||3
1652880300000|2022-05-18 13:25:00|9475|9378|9451|9400|9475|9400|9451|9368|2
1652880600000|2022-05-18 13:30:00|9437|9368|9466|9463|9500|9493|9433|9368|89221
1652880900000|2022-05-18 13:35:00|9465|9460|9490|9486|9515|9510|9464|9456|46889
1652881200000|2022-05-18 13:40:00|9488|9485|9498|9494|9503|9499|9476|9467|37934
1652881500000|2022-05-18 13:45:00|9497|9493|9507|9504|9523|9518|9484|9483|49682
1652881800000|2022-05-18 13:50:00|9508|9507|9493|9490|9509|9507|9476|9470|51744
1652882100000|2022-05-18 13:55:00|9491|9489|9494|9488|9497|9493|9474|9470|66143
1652882400000|2022-05-18 14:00:00|9492|9489|9471|9469|9494|9489|9464|9461|28134
1652882700000|2022-05-18 14:05:00|9469|9468|9457|9455|9481|9477|9453|9450|37201
1652883000000|2022-05-18 14:10:00|9456|9454|9460|9457|9467|9463|9442|9438|24627
1652883300000|2022-05-18 14:15:00|9459|9458|9456|9455|9468|9466|9456|9454|19916
1652883600000|2022-05-18 14:20:00|9455|9452|9448|9444|9469|9466|9440|9437|24102
1652883900000|2022-05-18 14:25:00|9449|9446|9420|9418|9453|9450|9420|9417|20533
1652884200000|2022-05-18 14:30:00|9419|9417|9419|9416|9435|9430|9409|9406|32151
1652884500000|2022-05-18 14:35:00|9418|9415|9431|9428|9433|9429|9408|9406|45176
1652884800000|2022-05-18 14:40:00|9433|9429|9435|9433|9446|9444|9424|9422|15146
1652885100000|2022-05-18 14:45:00|9434|9432|9433|9430|9442|9438|9424|9422|15544
1652885400000|2022-05-18 14:50:00|9432|9429|9410|9409|9433|9430|9410|9407|16503
1652885700000|2022-05-18 14:55:00|9409|9408|9420|9417|9424|9421|9407|9405|19915
1652886000000|2022-05-18 15:00:00|9419|9416|9388|9386|9419|9416|9385|9384|20909
1652886300000|2022-05-18 15:05:00|9389|9387|9371|9369|9389|9388|9370|9369|30858
1652886600000|2022-05-18 15:10:00|9372|9368|9372|9370|9373|9371|9361|9360|14169
1652886900000|2022-05-18 15:15:00|9373|9371|9367|9365|9373|9371|9359|9356|25851
1652887200000|2022-05-18 15:20:00|9366|9366|9347|9344|9366|9366|9344|9339|30743
1652887500000|2022-05-18 15:25:00|9346|9342|9349|9346|9366|9359|9341|9338|23499
1652887800000|2022-05-18 15:30:00|9350|9347|9356|9352|9356|9352|9336|9333|44074
1652888100000|2022-05-18 15:35:00|9357|9353|9378|9376|9381|9379|9350|9345|27633
1652888400000|2022-05-18 15:40:00|9379|9377|9393|9387|9398|9392|9373|9371|27272
1652888700000|2022-05-18 15:45:00|9390|9385|9375|9371|9393|9388|9367|9364|24031
1652889000000|2022-05-18 15:50:00|9374|9369|9361|9358|9385|9379|9361|9357|36796
1652889300000|2022-05-18 15:55:00|9360|9356|9366|9364|9368|9365|9356|9352|23140
1652889600000|2022-05-18 16:00:00|9365|9363|9338|9336|9368|9366|9338|9335|15910
1652889900000|2022-05-18 16:05:00|9337|9335|9333|9330|9337|9335|9321|9320|38466
1652890200000|2022-05-18 16:10:00|9332|9328|9352|9350|9357|9353|9329|9325|19259
1652890500000|2022-05-18 16:15:00|9351|9349|9348|9345|9367|9363|9346|9345|21972
1652890800000|2022-05-18 16:20:00|9349|9346|9336|9334|9356|9352|9336|9332|32543
1652891100000|2022-05-18 16:25:00|9337|9335|9337|9334|9345|9343|9330|9324|27443
1652891400000|2022-05-18 16:30:00|9336|9335|9350|9347|9353|9350|9328|9325|34144
1652891700000|2022-05-18 16:35:00|9349|9346|9359|9357|9363|9359|9342|9340|19089
1652892000000|2022-05-18 16:40:00|9358|9355|9354|9351|9365|9362|9352|9351|13624
1652892300000|2022-05-18 16:45:00|9353|9350|9371|9368|9373|9370|9352|9350|15574
1652892600000|2022-05-18 16:50:00|9373|9369|9383|9380|9386|9384|9373|9369|18679
1652892900000|2022-05-18 16:55:00|9382|9379|9377|9375|9385|9383|9376|9375|15911
1652893200000|2022-05-18 17:00:00|9376|9374|9354|9352|9378|9376|9351|9348|18697
1652893500000|2022-05-18 17:05:00|9353|9350|9337|9335|9353|9352|9334|9330|42090
1652893800000|2022-05-18 17:10:00|9338|9336|9334|9331|9341|9340|9324|9320|38500
1652894100000|2022-05-18 17:15:00|9332|9330|9324|9322|9334|9330|9321|9320|39668
1652894400000|2022-05-18 17:20:00|9325|9323|9334|9333|9341|9337|9325|9323|17664
1652894700000|2022-05-18 17:25:00|9333|9332|9340|9338|9346|9342|9322|9320|25976
1652895000000|2022-05-18 17:30:00|9339|9337|9335|9333|9345|9343|9330|9329|30602
1652895300000|2022-05-18 17:35:00|9336|9334|9332|9330|9340|9338|9324|9322|25908
1652895600000|2022-05-18 17:40:00|9333|9331|9316|9314|9333|9332|9312|9310|42800
1652895900000|2022-05-18 17:45:00|9315|9313|9295|9293|9316|9314|9288|9283|37623
1652896200000|2022-05-18 17:50:00|9296|9294|9297|9294|9299|9296|9284|9281|54767
1652896500000|2022-05-18 17:55:00|9296|9295|9298|9296|9303|9300|9288|9287|56281
1652896800000|2022-05-18 18:00:00|9300|9297|9280|9277|9302|9301|9270|9267|42475
1652897100000|2022-05-18 18:05:00|9281|9278|9286|9283|9286|9284|9263|9260|24991
1652897400000|2022-05-18 18:10:00|9285|9282|9276|9274|9292|9289|9275|9274|25928
1652897700000|2022-05-18 18:15:00|9277|9275|9277|9275|9289|9286|9259|9252|62390
1652898000000|2022-05-18 18:20:00|9276|9273|9277|9275|9289|9286|9274|9271|30303
1652898300000|2022-05-18 18:25:00|9278|9276|9290|9288|9295|9291|9278|9276|14562
1652898600000|2022-05-18 18:30:00|9289|9287|9278|9275|9289|9287|9267|9263|88417
1652898900000|2022-05-18 18:35:00|9277|9274|9276|9274|9279|9278|9260|9256|72566
1652899200000|2022-05-18 18:40:00|9278|9275|9264|9262|9293|9290|9263|9260|44238
1652899500000|2022-05-18 18:45:00|9265|9263|9255|9252|9267|9266|9237|9233|55159
1652899800000|2022-05-18 18:50:00|9256|9251|9271|9269|9278|9276|9256|9251|57540
1652900100000|2022-05-18 18:55:00|9272|9270|9259|9258|9288|9286|9251|9249|101533
1652900400000|2022-05-18 19:00:00|9260|9256|9259|9258|9280|9277|9254|9252|44471
1652900700000|2022-05-18 19:05:00|9260|9256|9263|9261|9274|9270|9256|9255|25624
1652901000000|2022-05-18 19:10:00|9264|9262|9272|9270|9290|9287|9263|9261|99605
1652901300000|2022-05-18 19:15:00|9273|9271|9274|9272|9285|9282|9270|9269|53539
1652901600000|2022-05-18 19:20:00|9275|9273|9256|9254|9284|9283|9250|9248|69435
1652901900000|2022-05-18 19:25:00|9257|9255|9238|9236|9257|9256|9233|9232|29236
1652902200000|2022-05-18 19:30:00|9239|9237|9237|9236|9246|9244|9229|9228|104298
1652902500000|2022-05-18 19:35:00|9236|9235|9278|9277|9283|9282|9234|9233|63611
1652902800000|2022-05-18 19:40:00|9279|9276|9266|9265|9286|9285|9265|9262|83302
1652903100000|2022-05-18 19:45:00|9265|9264|9254|9252|9274|9272|9247|9246|94045
1652903400000|2022-05-18 19:50:00|9255|9251|9248|9246|9273|9272|9243|9242|148794
1652903700000|2022-05-18 19:55:00|9249|9247|9265|9261|9267|9265|9241|9240|480125
1652904000000|2022-05-18 20:00:00|9273|9260|9352|9225|9450|9260|9273|9200|104677
1652904300000|2022-05-18 20:05:00|9289||9250||9289||9250||2005
1652904600000|2022-05-18 20:10:00|9225|9200|9277|9200|9289|9203|9225|9200|3215
1652904900000|2022-05-18 20:15:00|9270|9214|9270|9214|9270|9214|9270|9200|0
1652905200000|2022-05-18 20:20:00|9277|9220|9261|9214|9277|9220|9261|9200|6292
1652905500000|2022-05-18 20:25:00||9200||9214||9214||9200|503
1652905800000|2022-05-18 20:30:00||9200||9200||9214||9200|50
1652907000000|2022-05-18 20:50:00|||||||||203
1652907600000|2022-05-18 21:00:00|||||||||1
1652907900000|2022-05-18 21:05:00||9214||9214||9214||9214|1
1652909100000|2022-05-18 21:25:00|||||||||20
1652910900000|2022-05-18 21:55:00|||||||||12
1652911200000|2022-05-18 22:00:00||9250||9250||9250||9250|13
1652912100000|2022-05-18 22:15:00|||||||||1
1652912400000|2022-05-18 22:20:00|||||||||1
1652913000000|2022-05-18 22:30:00|||||||||4
1652913300000|2022-05-18 22:35:00||9221||9221||9221||9221|2
1652913600000|2022-05-18 22:40:00|||||||||60
1652913900000|2022-05-18 22:45:00|||||||||3
1652914800000|2022-05-18 23:00:00|||||||||2
1652915100000|2022-05-18 23:05:00||9230||9230||9230||9230|0
1652915400000|2022-05-18 23:10:00|||||||||1
1652916000000|2022-05-18 23:20:00|9250||9250||9250||9250||100
1652916300000|2022-05-18 23:25:00|9261||9261||9261||9261||225
1652916900000|2022-05-18 23:35:00|9231|9221|9261|9221|9261|9221|9231|9221|7
1652917200000|2022-05-18 23:40:00||9200||9200||9200||9200|11
1652947200000|2022-05-19 08:00:00|9352|9100|9200|9100|9352|9100|9130|9100|367
1652947500000|2022-05-19 08:05:00|9130||9130||9130||9130||0
1652947800000|2022-05-19 08:10:00|9200||9200||9200||9120||1
1652948100000|2022-05-19 08:15:00|9130||9130||9130||9130||0
1652948700000|2022-05-19 08:25:00|9200|9130|9200|9100|9200|9130|9200|9100|300
1652949600000|2022-05-19 08:40:00|9273||9142||9273||9142||0
1652949900000|2022-05-19 08:45:00|9215||9200||9215||9200||1
1652951700000|2022-05-19 09:15:00|||||||||3
1652953500000|2022-05-19 09:45:00|||||||||13
1652953800000|2022-05-19 09:50:00|||||||||40
1652954100000|2022-05-19 09:55:00|||||||||1
1652954400000|2022-05-19 10:00:00|||||||||2
1652956200000|2022-05-19 10:30:00|9130||9110||9130||9110||20
1652956500000|2022-05-19 10:35:00|9107|9027|9190|8910|9352|9027|9107|8910|191
1652958000000|2022-05-19 11:00:00|9263|9045|9145|9045|9352|9145|9145|9045|191
1652958300000|2022-05-19 11:05:00|||||||||1
1652958600000|2022-05-19 11:10:00|||||||||9
1652958900000|2022-05-19 11:15:00|||||||||21
1652959200000|2022-05-19 11:20:00|9218|9113|9352|9045|9352|9145|9218|9045|364
1652959500000|2022-05-19 11:25:00|9210|9072|9210|9079|9210|9104|9210|9045|10
1652959800000|2022-05-19 11:30:00||9045||9045||9045||9045|0
1652960100000|2022-05-19 11:35:00|||||||||6
1652960700000|2022-05-19 11:45:00|9197||9197||9197||9197||0
1652961300000|2022-05-19 11:55:00|9186|9155|9186|9155|9186|9155|9186|9155|1
1652961600000|2022-05-19 12:00:00|||||||||291
1652961900000|2022-05-19 12:05:00|||||||||3
1652962200000|2022-05-19 12:10:00|||||||||8
1652962500000|2022-05-19 12:15:00|9155|9082|9186|9045|9186|9082|9155|9045|111
1652962800000|2022-05-19 12:20:00|||||||||25
1652963100000|2022-05-19 12:25:00|||||||||11
1652963400000|2022-05-19 12:30:00|||||||||36
1652963700000|2022-05-19 12:35:00||9100||9101||9101||9100|5
1652964000000|2022-05-19 12:40:00||9104||9101||9104||9101|215
1652964300000|2022-05-19 12:45:00|||||||||1
1652964600000|2022-05-19 12:50:00||9106||9102||9106||9102|55
1652964900000|2022-05-19 12:55:00|9184|9103|9180|9103|9184|9103|9180|9103|3
1652965200000|2022-05-19 13:00:00|9179||9172||9179||9172||0
1652965500000|2022-05-19 13:05:00||9104||9104||9104||9104|5
1652965800000|2022-05-19 13:10:00|9171||9150||9171||9150||1007
1652966100000|2022-05-19 13:15:00|9149|9111|9186|9105|9186|9143|9142|9104|241
1652966400000|2022-05-19 13:20:00|||||||||3
1652966700000|2022-05-19 13:25:00|9213|9072|9185|9106|9213|9137|9150|9072|1
1652967000000|2022-05-19 13:30:00|9199|9096|9201|9192|9249|9237|9142|9096|135520
1652967300000|2022-05-19 13:35:00|9202|9190|9201|9195|9208|9203|9185|9179|46622
1652967600000|2022-05-19 13:40:00|9200|9196|9147|9142|9205|9203|9136|9130|64391
1652967900000|2022-05-19 13:45:00|9149|9144|9120|9115|9162|9159|9100|9096|76303
1652968200000|2022-05-19 13:50:00|9119|9114|9126|9121|9135|9130|9102|9097|63680
1652968500000|2022-05-19 13:55:00|9125|9120|9108|9102|9149|9144|9088|9084|33819
1652968800000|2022-05-19 14:00:00|9107|9103|9115|9110|9147|9143|9098|9092|26997
1652969100000|2022-05-19 14:05:00|9114|9109|9104|9100|9129|9126|9090|9088|21763
1652969400000|2022-05-19 14:10:00|9106|9101|9126|9122|9137|9133|9104|9100|20701
1652969700000|2022-05-19 14:15:00|9127|9123|9140|9136|9152|9148|9119|9116|32260
1652970000000|2022-05-19 14:20:00|9139|9133|9150|9146|9167|9163|9139|9133|22233
1652970300000|2022-05-19 14:25:00|9149|9145|9117|9114|9150|9146|9108|9105|20362
1652970600000|2022-05-19 14:30:00|9113|9110|9111|9108|9120|9117|9085|9081|24285
1652970900000|2022-05-19 14:35:00|9112|9109|9055|9052|9120|9116|9050|9046|39202
1652971200000|2022-05-19 14:40:00|9054|9051|9035|9031|9056|9053|9025|9022|52954
1652971500000|2022-05-19 14:45:00|9037|9032|9016|9013|9061|9059|9008|9003|39824
1652971800000|2022-05-19 14:50:00|9015|9012|9013|9009|9020|9016|8985|8980|51763
1652972100000|2022-05-19 14:55:00|9015|9010|8993|8989|9025|9021|8984|8982|32391
1652972400000|2022-05-19 15:00:00|8992|8988|9009|9005|9019|9015|8988|8985|48658
1652972700000|2022-05-19 15:05:00|9010|9007|8985|8983|9010|9008|8966|8962|83876
1652973000000|2022-05-19 15:10:00|8988|8986|8975|8972|9008|9003|8972|8970|41225
1652973300000|2022-05-19 15:15:00|8974|8971|8980|8977|8987|8983|8968|8966|37463
1652973600000|2022-05-19 15:20:00|8977|8973|8983|8981|8990|8988|8964|8960|47905
1652973900000|2022-05-19 15:25:00|8985|8982|8971|8967|8985|8982|8956|8954|58279
1652974200000|2022-05-19 15:30:00|8973|8968|8992|8990|8995|8991|8967|8966|44596
1652974500000|2022-05-19 15:35:00|8993|8991|9027|9025|9030|9026|8988|8983|37294
1652974800000|2022-05-19 15:40:00|9030|9024|9055|9052|9067|9065|9026|9024|172616
1652975100000|2022-05-19 15:45:00|9056|9053|9077|9075|9080|9077|9049|9046|31403
1652975400000|2022-05-19 15:50:00|9079|9076|9069|9067|9083|9079|9066|9063|64113
1652975700000|2022-05-19 15:55:00|9068|9066|9049|9046|9068|9066|9035|9032|28503
1652976000000|2022-05-19 16:00:00|9050|9047|9052|9050|9055|9053|9038|9036|14084
1652976300000|2022-05-19 16:05:00|9051|9049|9074|9072|9075|9072|9046|9043|8565
1652976600000|2022-05-19 16:10:00|9075|9071|9091|9090|9100|9096|9074|9071|38882
1652976900000|2022-05-19 16:15:00|9092|9091|9075|9072|9105|9102|9072|9069|22332
1652977200000|2022-05-19 16:20:00|9076|9073|9038|9035|9078|9075|9037|9034|24020
1652977500000|2022-05-19 16:25:00|9037|9034|9058|9055|9058|9055|9031|9027|22660
1652977800000|2022-05-19 16:30:00|9057|9054|9036|9033|9065|9064|9028|9025|13721
1652978100000|2022-05-19 16:35:00|9035|9034|9009|9006|9038|9035|9005|9002|12720
1652978400000|2022-05-19 16:40:00|9011|9007|9005|9003|9018|9016|8993|8989|17333
1652978700000|2022-05-19 16:45:00|9004|9002|8985|8984|9007|9006|8983|8980|33835
1652979000000|2022-05-19 16:50:00|8987|8985|8975|8974|8992|8991|8975|8974|63138
1652979300000|2022-05-19 16:55:00|8974|8972|8985|8983|8990|8989|8967|8965|62444
1652979600000|2022-05-19 17:00:00|8984|8982|8976|8974|8985|8984|8967|8965|62324
1652979900000|2022-05-19 17:05:00|8977|8975|9016|9013|9018|9015|8977|8975|60847
1652980200000|2022-05-19 17:10:00|9017|9014|8988|8985|9018|9016|8978|8977|18480
1652980500000|2022-05-19 17:15:00|8985|8981|8999|8996|8999|8997|8974|8972|23896
1652980800000|2022-05-19 17:20:00|9000|8997|9018|9014|9023|9019|8989|8985|19796
1652981100000|2022-05-19 17:25:00|9020|9015|9019|9016|9041|9038|9013|9010|17930
1652981400000|2022-05-19 17:30:00|9021|9018|9033|9029|9049|9046|9013|9010|22172
1652981700000|2022-05-19 17:35:00|9032|9027|9049|9046|9050|9049|9026|9023|16123
1652982000000|2022-05-19 17:40:00|9050|9047|9048|9046|9054|9051|9038|9036|29206
1652982300000|2022-05-19 17:45:00|9047|9045|9003|9001|9047|9045|9001|8999|35235
1652982600000|2022-05-19 17:50:00|9002|9000|9054|9050|9057|9052|8999|8997|36787
1652982900000|2022-05-19 17:55:00|9056|9051|9073|9071|9087|9083|9054|9050|78968
1652983200000|2022-05-19 18:00:00|9075|9073|9053|9050|9076|9075|9040|9037|27027
1652983500000|2022-05-19 18:05:00|9051|9048|9057|9055|9069|9065|9045|9040|43671
1652983800000|2022-05-19 18:10:00|9058|9056|9047|9045|9069|9066|9039|9036|16750
1652984100000|2022-05-19 18:15:00|9048|9046|9053|9051|9066|9062|9047|9046|38564
1652984400000|2022-05-19 18:20:00|9054|9052|9052|9051|9063|9060|9043|9040|41543
1652984700000|2022-05-19 18:25:00|9054|9052|9054|9052|9064|9061|9040|9038|41554
1652985000000|2022-05-19 18:30:00|9051|9049|9042|9039|9064|9061|9041|9039|47028
1652985300000|2022-05-19 18:35:00|9041|9037|9045|9042|9064|9061|9035|9033|43265
1652985600000|2022-05-19 18:40:00|9043|9041|9064|9062|9065|9062|9032|9030|23331
1652985900000|2022-05-19 18:45:00|9066|9063|9093|9091|9093|9091|9057|9054|23407
1652986200000|2022-05-19 18:50:00|9092|9090|9096|9093|9100|9097|9078|9076|25412
1652986500000|2022-05-19 18:55:00|9097|9094|9098|9096|9101|9100|9082|9079|23339
1652986800000|2022-05-19 19:00:00|9097|9095|9121|9119|9129|9126|9089|9087|64502
1652987100000|2022-05-19 19:05:00|9122|9120|9105|9102|9129|9125|9103|9101|23293
1652987400000|2022-05-19 19:10:00|9104|9101|9099|9098|9107|9105|9090|9087|27853
1652987700000|2022-05-19 19:15:00|9100|9096|9085|9081|9108|9105|9077|9076|27866
1652988000000|2022-05-19 19:20:00|9084|9082|9068|9065|9091|9088|9067|9064|41369
1652988300000|2022-05-19 19:25:00|9067|9064|9057|9055|9078|9077|9053|9051|36084
1652988600000|2022-05-19 19:30:00|9056|9054|9046|9044|9064|9061|9044|9041|35650
1652988900000|2022-05-19 19:35:00|9047|9042|9039|9037|9049|9048|9032|9030|47317
1652989200000|2022-05-19 19:40:00|9038|9036|9052|9050|9058|9055|9027|9026|53091
1652989500000|2022-05-19 19:45:00|9053|9049|9044|9041|9069|9068|9035|9033|57368
1652989800000|2022-05-19 19:50:00|9045|9042|9031|9028|9057|9049|9017|9015|214019
1652990100000|2022-05-19 19:55:00|9030|9029|9025|9023|9042|9040|9018|9017|178047
1652990400000|2022-05-19 20:00:00|9028|9019|9075|8945|9265|9019|9028|8945|49417
1652990700000|2022-05-19 20:05:00|9071|9035|9052|8981|9075|9035|9052|8945|416
1652991000000|2022-05-19 20:10:00|||||||||880
1652991900000|2022-05-19 20:25:00|9035|8990|9035|8990|9035|8990|9035|8990|14
1652992200000|2022-05-19 20:30:00|9034||9034||9034||9034||1
1652992500000|2022-05-19 20:35:00|||||||||105
1652992800000|2022-05-19 20:40:00|9035|8945|9035|8945|9035|8945|9035|8945|0
1652993100000|2022-05-19 20:45:00|9075||9075||9075||9075||3
1652993400000|2022-05-19 20:50:00|9068|8996|9055|8996|9068|9025|9055|8996|112
1652993700000|2022-05-19 20:55:00|9075||9050||9075||9050||10
1652994000000|2022-05-19 21:00:00|9048|8950|9048|8950|9048|8950|9048|8950|0
1652994300000|2022-05-19 21:05:00||8945||8945||8945||8945|2
1652994600000|2022-05-19 21:10:00||8960||8960||8960||8960|1
1652994900000|2022-05-19 21:15:00|||||||||6
1652995800000|2022-05-19 21:30:00||9001||9001||9001||9001|12
1652996100000|2022-05-19 21:35:00|||||||||6
1652996400000|2022-05-19 21:40:00|||||||||5
1652996700000|2022-05-19 21:45:00|9049||9047||9049||9047||5
1652997000000|2022-05-19 21:50:00|||||||||2
1652997300000|2022-05-19 21:55:00||9025||9001||9025||9001|0
1652997600000|2022-05-19 22:00:00|||||||||1
1652998200000|2022-05-19 22:10:00|9045||9045||9045||9045||3
1652998500000|2022-05-19 22:15:00||9002||9002||9002||9002|0
1652998800000|2022-05-19 22:20:00||9025||9025||9025||9025|100
1652999100000|2022-05-19 22:25:00|9047|9045|9075|9047|9075|9047|9047|9045|424
1652999400000|2022-05-19 22:30:00|9074|9050|9075|9053|9075|9065|9065|9050|1980
1652999700000|2022-05-19 22:35:00|9199||9080||9199||9080||1794
1653000000000|2022-05-19 22:40:00|||||||||223
1653000300000|2022-05-19 22:45:00|||||||||41
1653000600000|2022-05-19 22:50:00|||||||||124
1653000900000|2022-05-19 22:55:00||9058||9061||9061||9053|70
1653001200000|2022-05-19 23:00:00|||||||||80
1653001500000|2022-05-19 23:05:00|||||||||52
1653001800000|2022-05-19 23:10:00|||||||||118
1653002100000|2022-05-19 23:15:00||9053||9053||9053||9053|610
1653002400000|2022-05-19 23:20:00||9054||9054||9054||9054|6
1653002700000|2022-05-19 23:25:00||9060||9054||9070||9054|119
1653003000000|2022-05-19 23:30:00||9075||9054||9075||9054|87
1653003300000|2022-05-19 23:35:00|||||||||5
1653003600000|2022-05-19 23:40:00|9075||9075||9075||9075||2
1653003900000|2022-05-19 23:45:00|||||||||91
1653004200000|2022-05-19 23:50:00|9199||9100||9199||9100||8
1653004500000|2022-05-19 23:55:00|9099||9099||9099||9099||2
1653033600000|2022-05-20 08:00:00|9352|8737|9200|8800|9352|9111|9145|8737|0
1653033900000|2022-05-20 08:05:00|9272||9352||9352||9272||0
1653034200000|2022-05-20 08:10:00|9313||9352||9352||9249||0
1653035100000|2022-05-20 08:25:00|9222|9013|9268|9013|9352|9013|9222|9013|0
1653035400000|2022-05-20 08:30:00|9352|8941|9352|8800|9352|8941|9352|8800|0
1653037800000|2022-05-20 09:10:00||9000||9000||9000||9000|5
1653038400000|2022-05-20 09:20:00|||||||||3
1653043500000|2022-05-20 10:45:00|||||||||6
1653043800000|2022-05-20 10:50:00|||||||||1
1653044400000|2022-05-20 11:00:00|9323|9010|9323|9050|9323|9055|9164|9010|57
1653045000000|2022-05-20 11:10:00|9140|9084|9140|9050|9140|9084|9100|9050|431
1653045300000|2022-05-20 11:15:00|||||||||4
1653045600000|2022-05-20 11:20:00|9133||9140||9140||9133||51
1653045900000|2022-05-20 11:25:00||9104||9056||9115||9050|12
1653046200000|2022-05-20 11:30:00|||||||||10
1653047100000|2022-05-20 11:45:00|||||||||4
1653047400000|2022-05-20 11:50:00||9100||9100||9100||9100|0
1653047700000|2022-05-20 11:55:00|||||||||19
1653048000000|2022-05-20 12:00:00|9133|9095|9140|9095|9140|9095|9133|9095|955
1653048300000|2022-05-20 12:05:00||9056||9056||9056||9056|135
1653048600000|2022-05-20 12:10:00||9076||9076||9076||9076|0
1653048900000|2022-05-20 12:15:00||9100||9100||9100||9100|73
1653049200000|2022-05-20 12:20:00|||||||||7
1653049500000|2022-05-20 12:25:00||9108||9100||9108||9100|121
1653049800000|2022-05-20 12:30:00|||||||||5
1653050100000|2022-05-20 12:35:00|9120||9120||9120||9120||0
1653050400000|2022-05-20 12:40:00|||||||||60
1653050700000|2022-05-20 12:45:00|9140||9139||9140||9139||100
1653051000000|2022-05-20 12:50:00|9131|9085|9096|9080|9139|9088|9093|9080|1086
1653051300000|2022-05-20 12:55:00|9097|9087|9097|9080|9097|9087|9097|9080|92
1653051600000|2022-05-20 13:00:00|9098|9090|9138|9100|9138|9100|9098|9090|498
1653051900000|2022-05-20 13:05:00|9137|9125|9138|9125|9140|9135|9126|9100|4103
1653052200000|2022-05-20 13:10:00|9140|9135|9140|9127|9140|9138|9139|9125|1369
1653052500000|2022-05-20 13:15:00|9138|9126|9140|9126|9140|9129|9137|9126|683
1653052800000|2022-05-20 13:20:00|9162|9130|9168|9140|9168|9150|9158|9126|732
1653053100000|2022-05-20 13:25:00|9157|9145|9106|9060|9168|9146|9081|9060|5279
1653053400000|2022-05-20 13:30:00|9099|9080|9054|9047|9125|9114|9054|9047|206307
1653053700000|2022-05-20 13:35:00|9055|9048|9099|9094|9101|9095|9050|9045|29950
1653054000000|2022-05-20 13:40:00|9096|9093|9075|9071|9102|9100|9075|9070|68435
1653054300000|2022-05-20 13:45:00|9076|9072|9077|9071|9088|9083|9054|9052|39204
1653054600000|2022-05-20 13:50:00|9076|9072|9060|9056|9087|9084|9059|9055|32029
1653054900000|2022-05-20 13:55:00|9059|9057|9085|9082|9086|9083|9054|9051|35615
1653055200000|2022-05-20 14:00:00|9084|9084|9049|9047|9092|9089|9042|9039|40949
1653055500000|2022-05-20 14:05:00|9050|9048|9031|9027|9050|9048|9023|9018|24007
1653055800000|2022-05-20 14:10:00|9030|9028|9022|9019|9034|9030|9014|9011|19102
1653056100000|2022-05-20 14:15:00|9024|9020|9020|9018|9027|9023|9013|9011|24475
1653056400000|2022-05-20 14:20:00|9021|9016|9022|9020|9028|9024|9013|9011|24707
1653056700000|2022-05-20 14:25:00|9023|9022|9015|9013|9026|9023|9008|9006|22170
1653057000000|2022-05-20 14:30:00|9014|9012|9020|9017|9028|9026|9000|8996|44052
1653057300000|2022-05-20 14:35:00|9019|9016|9004|9001|9020|9017|8996|8995|28054
1653057600000|2022-05-20 14:40:00|9003|9000|9018|9016|9019|9017|9001|9000|19079
1653057900000|2022-05-20 14:45:00|9017|9017|9010|9008|9026|9023|9004|9001|18551
1653058200000|2022-05-20 14:50:00|9011|9009|8968|8965|9012|9011|8962|8960|46780
1653058500000|2022-05-20 14:55:00|8967|8964|8941|8939|8969|8966|8941|8937|47751
1653058800000|2022-05-20 15:00:00|8942|8938|8920|8918|8943|8941|8915|8912|46563
1653059100000|2022-05-20 15:05:00|8919|8917|8903|8900|8924|8922|8898|8895|59191
1653059400000|2022-05-20 15:10:00|8902|8899|8888|8885|8903|8901|8873|8871|43292
1653059700000|2022-05-20 15:15:00|8887|8884|8871|8867|8889|8886|8862|8860|31577
1653060000000|2022-05-20 15:20:00|8872|8868|8870|8867|8874|8871|8863|8860|22545
1653060300000|2022-05-20 15:25:00|8871|8868|8912|8908|8914|8912|8871|8867|30261
1653060600000|2022-05-20 15:30:00|8910|8907|8921|8919|8924|8921|8903|8900|48875
1653060900000|2022-05-20 15:35:00|8920|8918|8899|8898|8931|8928|8899|8897|33175
1653061200000|2022-05-20 15:40:00|8900|8899|8895|8893|8921|8918|8895|8890|35976
1653061500000|2022-05-20 15:45:00|8894|8892|8922|8920|8924|8922|8894|8892|42718
1653061800000|2022-05-20 15:50:00|8921|8919|8919|8917|8935|8932|8914|8912|35170
1653062100000|2022-05-20 15:55:00|8918|8918|8922|8920|8933|8932|8916|8914|24017
1653062400000|2022-05-20 16:00:00|8923|8919|8930|8928|8936|8935|8919|8917|38880
1653062700000|2022-05-20 16:05:00|8931|8929|8905|8903|8933|8931|8905|8903|48548
1653063000000|2022-05-20 16:10:00|8906|8902|8915|8912|8927|8924|8887|8883|38703
1653063300000|2022-05-20 16:15:00|8917|8913|8939|8937|8945|8942|8910|8906|86168
1653063600000|2022-05-20 16:20:00|8938|8936|8954|8951|8959|8957|8932|8927|80066
1653063900000|2022-05-20 16:25:00|8955|8952|8944|8941|8955|8952|8927|8925|42233
1653064200000|2022-05-20 16:30:00|8945|8942|8925|8921|8947|8945|8923|8920|31892
1653064500000|2022-05-20 16:35:00|8924|8919|8912|8907|8925|8921|8896|8893|32881
1653064800000|2022-05-20 16:40:00|8911|8908|8887|8884|8912|8908|8885|8882|38405
1653065100000|2022-05-20 16:45:00|8886|8883|8921|8918|8922|8920|8874|8871|51071
1653065400000|2022-05-20 16:50:00|8923|8919|8907|8903|8928|8924|8903|8900|79880
1653065700000|2022-05-20 16:55:00|8906|8904|8913|8910|8932|8928|8901|8898|29456
1653066000000|2022-05-20 17:00:00|8914|8911|8904|8901|8917|8913|8888|8884|36516
1653066300000|2022-05-20 17:05:00|8903|8902|8885|8882|8918|8916|8883|8880|35118
1653066600000|2022-05-20 17:10:00|8886|8881|8878|8876|8891|8887|8876|8872|37214
1653066900000|2022-05-20 17:15:00|8880|8877|8872|8870|8882|8880|8869|8866|39237
1653067200000|2022-05-20 17:20:00|8873|8871|8859|8857|8874|8872|8856|8854|37497
1653067500000|2022-05-20 17:25:00|8858|8856|8846|8844|8863|8859|8843|8841|53868
1653067800000|2022-05-20 17:30:00|8848|8845|8890|8887|8893|8890|8844|8843|55237
1653068100000|2022-05-20 17:35:00|8889|8888|8888|8886|8902|8899|8873|8870|30568
1653068400000|2022-05-20 17:40:00|8889|8884|8887|8885|8897|8893|8876|8872|40841
1653068700000|2022-05-20 17:45:00|8888|8882|8887|8883|8904|8901|8878|8873|27398
1653069000000|2022-05-20 17:50:00|8886|8884|8892|8888|8900|8896|8869|8866|16817
1653069300000|2022-05-20 17:55:00|8890|8887|8890|8888|8906|8903|8883|8880|30620
1653069600000|2022-05-20 18:00:00|8891|8889|8887|8885|8899|8896|8882|8880|33174
1653069900000|2022-05-20 18:05:00|8888|8884|8876|8873|8888|8885|8858|8856|26951
1653070200000|2022-05-20 18:10:00|8877|8874|8870|8868|8882|8880|8863|8860|17226
1653070500000|2022-05-20 18:15:00|8869|8866|8867|8864|8875|8874|8853|8851|48247
1653070800000|2022-05-20 18:20:00|8866|8862|8863|8860|8870|8868|8848|8847|33135
1653071100000|2022-05-20 18:25:00|8862|8858|8869|8866|8875|8873|8858|8855|26257
1653071400000|2022-05-20 18:30:00|8868|8865|8853|8851|8875|8872|8845|8843|30357
1653071700000|2022-05-20 18:35:00|8852|8850|8869|8865|8881|8878|8851|8849|31449
1653072000000|2022-05-20 18:40:00|8868|8866|8899|8897|8902|8900|8865|8862|25403
1653072300000|2022-05-20 18:45:00|8900|8896|8901|8896|8903|8899|8887|8884|20985
1653072600000|2022-05-20 18:50:00|8902|8897|8923|8920|8933|8930|8894|8891|28980
1653072900000|2022-05-20 18:55:00|8920|8917|8917|8914|8931|8928|8914|8910|20340
1653073200000|2022-05-20 19:00:00|8919|8915|8892|8888|8921|8920|8885|8881|32086
1653073500000|2022-05-20 19:05:00|8891|8889|8873|8870|8897|8894|8867|8865|41617
1653073800000|2022-05-20 19:10:00|8872|8871|8881|8878|8882|8880|8869|8868|21049
1653074100000|2022-05-20 19:15:00|8880|8879|8898|8896|8903|8901|8877|8875|37586
1653074400000|2022-05-20 19:20:00|8899|8895|8898|8896|8914|8912|8887|8884|34463
1653074700000|2022-05-20 19:25:00|8899|8897|8928|8925|8928|8925|8891|8888|35143
1653075000000|2022-05-20 19:30:00|8927|8926|8952|8949|8955|8953|8917|8914|98593
1653075300000|2022-05-20 19:35:00|8951|8948|8962|8959|8979|8976|8937|8935|57468
1653075600000|2022-05-20 19:40:00|8963|8960|8998|8996|9009|9008|8960|8959|97597
1653075900000|2022-05-20 19:45:00|8999|8997|9004|9001|9007|9005|8969|8968|62579
1653076200000|2022-05-20 19:50:00|9005|9002|9004|9002|9018|9016|8987|8986|85330
1653076500000|2022-05-20 19:55:00|9005|9003|9010|9009|9016|9014|8991|8989|187906
1653076800000|2022-05-20 20:00:00|9013|9007|9008|9000|9050|9007|9008|8935|206504
1653077100000|2022-05-20 20:05:00|9007||9007||9007||9007||139
1653077400000|2022-05-20 20:10:00|||||||||1340
1653077700000|2022-05-20 20:15:00|9000|8935|9007|8935|9007|8935|9000|8935|3108
1653078000000|2022-05-20 20:20:00|9000|8863|9007|9000|9007|9000|9000|8863|600
1653078300000|2022-05-20 20:25:00||9002||9000||9002||9000|800
1653078600000|2022-05-20 20:30:00|||||||||70
1653079200000|2022-05-20 20:40:00||9002||9000||9002||9000|1000
1653079500000|2022-05-20 20:45:00|||||||||100
1653080100000|2022-05-20 20:55:00|||||||||180
1653292800000|2022-05-23 08:00:00|9168|8788|9398|8737|9398|9047|9168|8737|17
1653295200000|2022-05-23 08:40:00|||||||||28
1653299700000|2022-05-23 09:55:00|||||||||1
1653300000000|2022-05-23 10:00:00|||||||||1
1653300600000|2022-05-23 10:10:00||8898||8919||8941||8898|0
1653300900000|2022-05-23 10:15:00||8737||8737||8737||8737|0
1653302700000|2022-05-23 10:45:00|9162|8928|9398|8928|9398|8928|9162|8928|0
1653303000000|2022-05-23 10:50:00||8886||8737||8931||8737|0
1653303300000|2022-05-23 10:55:00||8891||8737||8912||8737|0
1653303600000|2022-05-23 11:00:00|9162|8800|9162|9025|9162|9025|9086|8800|56
1653303900000|2022-05-23 11:05:00||9026||9026||9026||9026|0
1653304800000|2022-05-23 11:20:00|9146||9162||9162||9127||114
1653305700000|2022-05-23 11:35:00|9112||9112||9112||9112||0
1653306300000|2022-05-23 11:45:00|||||||||2
1653306600000|2022-05-23 11:50:00||9030||9030||9030||9030|0
1653306900000|2022-05-23 11:55:00||9047||9047||9047||9047|0
1653307200000|2022-05-23 12:00:00||9050||9047||9050||9047|204
1653307500000|2022-05-23 12:05:00|9091|9030|9112|9026|9112|9030|9067|9026|483
1653307800000|2022-05-23 12:10:00|||||||||6
1653308100000|2022-05-23 12:15:00|||||||||1
1653308700000|2022-05-23 12:25:00|||||||||2
1653309000000|2022-05-23 12:30:00||9063||9026||9063||9026|16
1653309300000|2022-05-23 12:35:00|9101|9100|9100|9028|9102|9100|9100|9025|458
1653309600000|2022-05-23 12:40:00|||||||||3
1653309900000|2022-05-23 12:45:00||9029||9029||9029||9029|18
1653310200000|2022-05-23 12:50:00|||||||||2
1653310500000|2022-05-23 12:55:00||9059||9059||9059||9059|0
1653310800000|2022-05-23 13:00:00|||||||||1
1653311100000|2022-05-23 13:05:00||9061||9061||9061||9061|7
1653311400000|2022-05-23 13:10:00|||||||||9
1653311700000|2022-05-23 13:15:00||9062||9062||9062||9062|46
1653312000000|2022-05-23 13:20:00|||||||||25
1653312300000|2022-05-23 13:25:00|9112|9027|9090|9041|9112|9062|9066|9027|24
1653312600000|2022-05-23 13:30:00|9104|9055|9090|9080|9112|9100|9070|9055|122131
1653312900000|2022-05-23 13:35:00|9089|9081|9021|9016|9113|9111|9003|9000|43157
1653313200000|2022-05-23 13:40:00|9020|9015|9063|9059|9069|9063|9003|9000|32607
1653313500000|2022-05-23 13:45:00|9064|9060|9071|9066|9085|9082|9058|9056|34537
1653313800000|2022-05-23 13:50:00|9070|9067|9071|9066|9087|9081|9058|9055|31121
1653314100000|2022-05-23 13:55:00|9069|9067|9074|9068|9088|9084|9066|9060|36086
1653314400000|2022-05-23 14:00:00|9073|9069|9039|9034|9075|9073|9029|9023|23854
1653314700000|2022-05-23 14:05:00|9040|9035|9058|9054|9065|9061|9038|9034|24562
1653315000000|2022-05-23 14:10:00|9059|9055|9054|9051|9078|9075|9052|9050|20491
1653315300000|2022-05-23 14:15:00|9056|9052|9079|9076|9080|9076|9045|9040|30733
1653315600000|2022-05-23 14:20:00|9078|9075|9089|9086|9098|9096|9069|9067|19121
1653315900000|2022-05-23 14:25:00|9090|9087|9107|9105|9108|9105|9064|9061|25377
1653316200000|2022-05-23 14:30:00|9108|9106|9097|9092|9113|9111|9092|9089|49345
1653316500000|2022-05-23 14:35:00|9096|9093|9126|9123|9128|9126|9093|9090|44485
1653316800000|2022-05-23 14:40:00|9127|9124|9121|9119|9133|9130|9105|9102|29602
1653317100000|2022-05-23 14:45:00|9122|9118|9105|9101|9125|9123|9093|9090|38874
1653317400000|2022-05-23 14:50:00|9103|9100|9113|9111|9117|9113|9081|9078|32498
1653317700000|2022-05-23 14:55:00|9112|9112|9119|9116|9125|9123|9110|9107|23786
1653318000000|2022-05-23 15:00:00|9120|9117|9136|9134|9139|9137|9114|9110|28142
1653318300000|2022-05-23 15:05:00|9135|9135|9147|9146|9150|9148|9132|9130|22683
1653318600000|2022-05-23 15:10:00|9146|9145|9162|9162|9162|9162|9133|9130|32441
1653318900000|2022-05-23 15:15:00|9163|9160|9179|9176|9185|9181|9155|9153|40453
1653319200000|2022-05-23 15:20:00|9178|9175|9162|9159|9178|9175|9156|9151|17968
1653319500000|2022-05-23 15:25:00|9161|9158|9180|9178|9180|9178|9153|9150|20257
1653319800000|2022-05-23 15:30:00|9181|9179|9189|9186|9197|9194|9178|9176|70594
1653320100000|2022-05-23 15:35:00|9188|9187|9194|9193|9196|9195|9184|9181|27242
1653320400000|2022-05-23 15:40:00|9195|9194|9192|9191|9200|9198|9190|9189|15256
1653320700000|2022-05-23 15:45:00|9191|9190|9171|9168|9197|9194|9162|9160|24812
1653321000000|2022-05-23 15:50:00|9173|9169|9176|9174|9180|9177|9166|9163|11734
1653321300000|2022-05-23 15:55:00|9177|9175|9176|9174|9182|9181|9173|9171|20064
1653321600000|2022-05-23 16:00:00|9177|9175|9186|9183|9191|9190|9173|9171|20901
1653321900000|2022-05-23 16:05:00|9185|9182|9181|9179|9187|9184|9176|9173|15633
1653322200000|2022-05-23 16:10:00|9180|9178|9170|9168|9181|9179|9165|9162|27967
1653322500000|2022-05-23 16:15:00|9171|9169|9163|9162|9175|9174|9158|9156|22205
1653322800000|2022-05-23 16:20:00|9164|9163|9168|9167|9173|9171|9163|9162|20721
1653323100000|2022-05-23 16:25:00|9167|9165|9153|9152|9170|9168|9149|9147|21395
1653323400000|2022-05-23 16:30:00|9155|9153|9156|9154|9157|9155|9145|9142|11659
1653323700000|2022-05-23 16:35:00|9157|9155|9167|9165|9170|9167|9154|9152|16956
1653324000000|2022-05-23 16:40:00|9166|9166|9161|9158|9167|9166|9152|9149|12026
1653324300000|2022-05-23 16:45:00|9162|9159|9143|9141|9167|9165|9143|9141|15155
1653324600000|2022-05-23 16:50:00|9144|9142|9139|9137|9147|9144|9135|9134|23497
1653324900000|2022-05-23 16:55:00|9140|9138|9156|9155|9158|9156|9135|9134|24989
1653325200000|2022-05-23 17:00:00|9155|9154|9147|9144|9159|9158|9146|9143|17592
1653325500000|2022-05-23 17:05:00|9146|9143|9160|9159|9165|9163|9143|9140|23478
1653325800000|2022-05-23 17:10:00|9159|9158|9163|9161|9168|9165|9154|9152|14722
1653326100000|2022-05-23 17:15:00|9164|9160|9140|9137|9164|9160|9127|9125|25122
1653326400000|2022-05-23 17:20:00|9139|9138|9150|9147|9153|9150|9129|9127|21837
1653326700000|2022-05-23 17:25:00|9149|9148|9162|9160|9166|9163|9149|9147|13843
1653327000000|2022-05-23 17:30:00|9164|9161|9175|9174|9179|9178|9154|9151|20727
1653327300000|2022-05-23 17:35:00|9176|9173|9178|9176|9183|9181|9173|9172|15004
1653327600000|2022-05-23 17:40:00|9180|9177|9180|9178|9182|9180|9172|9170|23657
1653327900000|2022-05-23 17:45:00|9181|9179|9187|9186|9193|9191|9177|9175|18755
1653328200000|2022-05-23 17:50:00|9186|9185|9184|9182|9197|9194|9182|9180|33814
1653328500000|2022-05-23 17:55:00|9185|9183|9199|9198|9200|9198|9185|9182|29312
1653328800000|2022-05-23 18:00:00|9200|9199|9192|9190|9204|9201|9183|9179|24048
1653329100000|2022-05-23 18:05:00|9191|9191|9191|9188|9197|9194|9185|9182|14939
1653329400000|2022-05-23 18:10:00|9190|9187|9197|9195|9203|9201|9189|9186|20504
1653329700000|2022-05-23 18:15:00|9196|9193|9186|9185|9198|9193|9185|9182|16593
1653330000000|2022-05-23 18:20:00|9185|9184|9182|9180|9190|9188|9179|9177|20596
1653330300000|2022-05-23 18:25:00|9183|9181|9181|9180|9186|9185|9174|9173|21018
1653330600000|2022-05-23 18:30:00|9180|9178|9179|9177|9186|9184|9171|9170|19948
1653330900000|2022-05-23 18:35:00|9178|9176|9178|9177|9186|9184|9176|9175|19526
1653331200000|2022-05-23 18:40:00|9177|9176|9190|9189|9191|9190|9172|9170|18820
1653331500000|2022-05-23 18:45:00|9192|9190|9181|9178|9197|9194|9173|9170|31202
1653331800000|2022-05-23 18:50:00|9179|9179|9178|9176|9190|9187|9172|9170|16959
1653332100000|2022-05-23 18:55:00|9179|9177|9174|9172|9185|9183|9171|9170|17843
1653332400000|2022-05-23 19:00:00|9175|9173|9190|9189|9191|9190|9173|9172|53475
1653332700000|2022-05-23 19:05:00|9191|9190|9190|9189|9193|9192|9179|9177|38928
1653333000000|2022-05-23 19:10:00|9191|9188|9165|9163|9191|9188|9159|9157|28473
1653333300000|2022-05-23 19:15:00|9166|9164|9173|9171|9174|9172|9162|9161|32383
1653333600000|2022-05-23 19:20:00|9174|9172|9163|9161|9178|9176|9156|9153|30515
1653333900000|2022-05-23 19:25:00|9162|9160|9170|9168|9174|9172|9160|9158|39793
1653334200000|2022-05-23 19:30:00|9169|9167|9181|9179|9185|9183|9164|9162|43263
1653334500000|2022-05-23 19:35:00|9182|9180|9172|9171|9192|9190|9170|9168|51752
1653334800000|2022-05-23 19:40:00|9171|9170|9156|9154|9174|9173|9148|9146|40354
1653335100000|2022-05-23 19:45:00|9157|9155|9142|9140|9157|9155|9139|9138|57817
1653335400000|2022-05-23 19:50:00|9141|9141|9153|9152|9174|9172|9140|9139|75667
1653335700000|2022-05-23 19:55:00|9152|9151|9182|9180|9188|9187|9148|9147|236183
1653336000000|2022-05-23 20:00:00|9181|9178|9200|9102|9200|9178|9181|9100|201486
1653336600000|2022-05-23 20:10:00||9120||9120||9120||9120|3110
1653337200000|2022-05-23 20:20:00|||||||||2
1653337800000|2022-05-23 20:30:00|||||||||50
1653338100000|2022-05-23 20:35:00|||||||||7
1653338700000|2022-05-23 20:45:00|||||||||75
1653339000000|2022-05-23 20:50:00||9163||9163||9163||9163|0
1653340200000|2022-05-23 21:10:00|||||||||1
1653340500000|2022-05-23 21:15:00|9196||9200||9200||9196||26
1653341100000|2022-05-23 21:25:00|||||||||140
1653341700000|2022-05-23 21:35:00|||||||||35
1653342000000|2022-05-23 21:40:00|||||||||15
1653342300000|2022-05-23 21:45:00|9183||9183||9183||9183||20772
1653343200000|2022-05-23 22:00:00|||||||||2
1653343800000|2022-05-23 22:10:00|||||||||55
1653344100000|2022-05-23 22:15:00|||||||||6
1653344700000|2022-05-23 22:25:00|||||||||10
1653345000000|2022-05-23 22:30:00|||||||||20
1653345300000|2022-05-23 22:35:00|||||||||2
1653345900000|2022-05-23 22:45:00|||||||||40
1653346500000|2022-05-23 22:55:00|||||||||7
1653346800000|2022-05-23 23:00:00|||||||||10
1653347100000|2022-05-23 23:05:00|||||||||70
1653347400000|2022-05-23 23:10:00|||||||||1
1653347700000|2022-05-23 23:15:00||9102||9102||9102||9102|106
1653348000000|2022-05-23 23:20:00|9182||9182||9182||9182||0
1653348900000|2022-05-23 23:35:00||9120||9120||9120||9120|11
1653349200000|2022-05-23 23:40:00||9102||9120||9120||9102|15
1653349800000|2022-05-23 23:50:00|9180||9180||9180||9180||60
1653350100000|2022-05-23 23:55:00|||||||||1
1653379200000|2022-05-24 08:00:00|9450|9015|9325|9015|9450|9050|9148|9015|0
1653380100000|2022-05-24 08:15:00|9292||9292||9292||9292||0
1653382200000|2022-05-24 08:50:00|||||||||60
1653384300000|2022-05-24 09:25:00|||||||||1
1653387600000|2022-05-24 10:20:00|||||||||2
1653387900000|2022-05-24 10:25:00||9081||9081||9081||9081|0
1653389400000|2022-05-24 10:50:00|9264||9264||9264||9264||0
1653390000000|2022-05-24 11:00:00|9200|9100|9200|9100|9200|9100|9200|9100|75
1653390300000|2022-05-24 11:05:00||9137||9137||9137||9137|0
1653390600000|2022-05-24 11:10:00||9155||9100||9155||9100|102
1653390900000|2022-05-24 11:15:00||9101||9101||9101||9101|27
1653391800000|2022-05-24 11:30:00|||||||||1
1653392100000|2022-05-24 11:35:00|||||||||1
1653393600000|2022-05-24 12:00:00|||||||||68
1653393900000|2022-05-24 12:05:00|||||||||5
1653394200000|2022-05-24 12:10:00|9158||9200||9200||9158||121
1653394500000|2022-05-24 12:15:00|||||||||18
1653394800000|2022-05-24 12:20:00|||||||||1
1653395400000|2022-05-24 12:30:00|||||||||29
1653395700000|2022-05-24 12:35:00|||||||||5
1653396000000|2022-05-24 12:40:00|||||||||330
1653396300000|2022-05-24 12:45:00|9178|9110|9179|9110|9179|9110|9178|9110|8
1653396600000|2022-05-24 12:50:00||9111||9111||9111||9111|0
1653396900000|2022-05-24 12:55:00|||||||||51
1653397200000|2022-05-24 13:00:00|9178|9112|9179|9112|9179|9112|9178|9112|0
1653397500000|2022-05-24 13:05:00|9178||9178||9178||9177||0
1653398100000|2022-05-24 13:15:00|||||||||5
1653398400000|2022-05-24 13:20:00|||||||||1
1653398700000|2022-05-24 13:25:00|9177|9110|9175|9110|9178|9163|9175|9110|212
1653399000000|2022-05-24 13:30:00|9178|9113|9133|9126|9195|9188|9123|9110|99325
1653399300000|2022-05-24 13:35:00|9132|9125|9146|9141|9163|9155|9124|9118|40779
1653399600000|2022-05-24 13:40:00|9145|9138|9207|9202|9208|9204|9139|9137|23759
1653399900000|2022-05-24 13:45:00|9206|9201|9193|9189|9225|9217|9162|9159|114056
1653400200000|2022-05-24 13:50:00|9192|9188|9169|9166|9200|9193|9164|9161|52473
1653400500000|2022-05-24 13:55:00|9170|9168|9181|9177|9195|9191|9169|9165|32780
1653400800000|2022-05-24 14:00:00|9180|9176|9130|9127|9185|9181|9117|9115|51395
1653401100000|2022-05-24 14:05:00|9132|9126|9137|9134|9142|9139|9125|9123|44098
1653401400000|2022-05-24 14:10:00|9139|9135|9144|9141|9160|9155|9137|9134|29841
1653401700000|2022-05-24 14:15:00|9143|9142|9115|9112|9149|9145|9108|9104|41338
1653402000000|2022-05-24 14:20:00|9114|9113|9109|9105|9142|9141|9103|9101|22167
1653402300000|2022-05-24 14:25:00|9108|9106|9141|9137|9142|9137|9104|9101|16791
1653402600000|2022-05-24 14:30:00|9140|9136|9114|9112|9140|9136|9110|9106|16212
1653402900000|2022-05-24 14:35:00|9115|9113|9122|9119|9126|9122|9105|9101|15315
1653403200000|2022-05-24 14:40:00|9120|9118|9091|9087|9123|9120|9090|9086|22440
1653403500000|2022-05-24 14:45:00|9090|9086|9070|9068|9093|9089|9067|9064|27544
1653403800000|2022-05-24 14:50:00|9071|9067|9081|9079|9086|9083|9065|9061|24297
1653404100000|2022-05-24 14:55:00|9082|9080|9096|9094|9098|9094|9067|9065|30947
1653404400000|2022-05-24 15:00:00|9095|9093|9084|9082|9097|9094|9081|9077|24483
1653404700000|2022-05-24 15:05:00|9083|9081|9077|9075|9092|9088|9071|9068|34214
1653405000000|2022-05-24 15:10:00|9076|9074|9064|9060|9080|9078|9060|9057|35748
1653405300000|2022-05-24 15:15:00|9063|9061|9063|9059|9086|9083|9047|9046|47474
1653405600000|2022-05-24 15:20:00|9062|9058|9068|9065|9079|9076|9053|9051|43692
1653405900000|2022-05-24 15:25:00|9067|9064|9063|9061|9072|9068|9051|9048|19694
1653406200000|2022-05-24 15:30:00|9064|9062|9070|9069|9071|9069|9056|9053|22339
1653406500000|2022-05-24 15:35:00|9069|9068|9066|9063|9076|9075|9057|9054|20346
1653406800000|2022-05-24 15:40:00|9065|9062|9098|9096|9100|9099|9064|9062|20353
1653407100000|2022-05-24 15:45:00|9097|9095|9130|9127|9131|9128|9097|9094|36636
1653407400000|2022-05-24 15:50:00|9132|9128|9108|9106|9134|9130|9107|9105|46758
1653407700000|2022-05-24 15:55:00|9109|9105|9123|9121|9138|9134|9105|9103|14315
1653408000000|2022-05-24 16:00:00|9122|9120|9116|9112|9128|9126|9110|9107|20461
1653408300000|2022-05-24 16:05:00|9115|9113|9120|9117|9125|9122|9110|9108|29295
1653408600000|2022-05-24 16:10:00|9119|9115|9124|9122|9131|9128|9110|9108|34619
1653408900000|2022-05-24 16:15:00|9125|9123|9110|9108|9141|9139|9106|9105|61873
1653409200000|2022-05-24 16:20:00|9109|9107|9103|9101|9110|9108|9093|9092|51572
1653409500000|2022-05-24 16:25:00|9102|9102|9093|9091|9107|9104|9092|9090|72114
1653409800000|2022-05-24 16:30:00|9092|9092|9084|9081|9098|9095|9080|9078|23459
1653410100000|2022-05-24 16:35:00|9083|9082|9074|9072|9087|9085|9067|9065|39387
1653410400000|2022-05-24 16:40:00|9073|9071|9076|9075|9083|9080|9072|9070|20684
1653410700000|2022-05-24 16:45:00|9077|9074|9080|9079|9087|9083|9072|9069|34783
1653411000000|2022-05-24 16:50:00|9079|9078|9090|9088|9091|9090|9074|9071|60935
1653411300000|2022-05-24 16:55:00|9091|9089|9090|9089|9106|9104|9087|9085|50293
1653411600000|2022-05-24 17:00:00|9089|9087|9082|9080|9090|9089|9078|9076|74572
1653411900000|2022-05-24 17:05:00|9083|9081|9083|9081|9093|9090|9080|9080|32309
1653412200000|2022-05-24 17:10:00|9082|9080|9088|9086|9095|9092|9079|9078|19662
1653412500000|2022-05-24 17:15:00|9087|9084|9102|9099|9109|9107|9079|9077|17081
1653412800000|2022-05-24 17:20:00|9101|9097|9093|9091|9104|9101|9085|9083|20327
1653413100000|2022-05-24 17:25:00|9092|9090|9105|9103|9110|9107|9090|9088|48008
1653413400000|2022-05-24 17:30:00|9104|9102|9100|9099|9107|9104|9093|9091|50189
1653413700000|2022-05-24 17:35:00|9101|9098|9129|9127|9132|9130|9096|9095|78586
1653414000000|2022-05-24 17:40:00|9131|9128|9134|9132|9150|9146|9124|9122|232506
1653414300000|2022-05-24 17:45:00|9135|9131|9148|9145|9149|9145|9124|9122|16945
1653414600000|2022-05-24 17:50:00|9147|9146|9167|9164|9169|9166|9139|9137|77543
1653414900000|2022-05-24 17:55:00|9168|9165|9183|9182|9187|9186|9167|9164|76429
1653415200000|2022-05-24 18:00:00|9184|9183|9152|9150|9187|9185|9152|9149|175885
1653415500000|2022-05-24 18:05:00|9151|9149|9197|9193|9199|9195|9150|9149|24116
1653415800000|2022-05-24 18:10:00|9196|9194|9210|9207|9221|9218|9195|9193|40253
1653416100000|2022-05-24 18:15:00|9211|9208|9208|9205|9212|9209|9199|9197|31846
1653416400000|2022-05-24 18:20:00|9207|9204|9220|9217|9220|9218|9194|9190|30606
1653416700000|2022-05-24 18:25:00|9219|9216|9220|9217|9229|9228|9216|9212|21198
1653417000000|2022-05-24 18:30:00|9219|9216|9233|9230|9235|9231|9215|9211|26963
1653417300000|2022-05-24 18:35:00|9232|9231|9257|9253|9258|9256|9232|9231|26470
1653417600000|2022-05-24 18:40:00|9256|9254|9248|9246|9257|9256|9239|9236|37144
1653417900000|2022-05-24 18:45:00|9249|9245|9230|9227|9251|9250|9221|9220|49177
1653418200000|2022-05-24 18:50:00|9229|9226|9214|9212|9230|9228|9212|9209|29667
1653418500000|2022-05-24 18:55:00|9215|9211|9230|9228|9232|9230|9201|9199|55884
1653418800000|2022-05-24 19:00:00|9229|9227|9253|9251|9259|9255|9225|9223|26261
1653419100000|2022-05-24 19:05:00|9254|9250|9262|9260|9270|9268|9252|9250|33399
1653419400000|2022-05-24 19:10:00|9263|9261|9269|9267|9277|9275|9263|9260|38871
1653419700000|2022-05-24 19:15:00|9272|9270|9276|9274|9288|9285|9264|9262|62821
1653420000000|2022-05-24 19:20:00|9275|9275|9285|9282|9291|9289|9263|9261|55806
1653420300000|2022-05-24 19:25:00|9284|9283|9296|9294|9296|9294|9275|9274|42284
1653420600000|2022-05-24 19:30:00|9297|9295|9295|9293|9299|9297|9281|9278|63958
1653420900000|2022-05-24 19:35:00|9297|9294|9332|9330|9343|9340|9297|9294|76250
1653421200000|2022-05-24 19:40:00|9333|9331|9315|9313|9341|9339|9313|9312|59262
1653421500000|2022-05-24 19:45:00|9314|9312|9328|9326|9337|9335|9312|9311|79018
1653421800000|2022-05-24 19:50:00|9329|9327|9308|9306|9338|9336|9307|9305|155876
1653422100000|2022-05-24 19:55:00|9307|9305|9328|9327|9329|9327|9300|9299|344695
1653422400000|2022-05-24 20:00:00|9333|9325|9350|9175|9350|9325|9333|9133|161348
1653422700000|2022-05-24 20:05:00|||||||||1
1653423000000|2022-05-24 20:10:00||9291||9291||9291||9291|5
1653423300000|2022-05-24 20:15:00||9318||9175||9318||9175|1424
1653423600000|2022-05-24 20:20:00||9282||9175||9282||9175|0
1653423900000|2022-05-24 20:25:00||9225||9250||9250||9225|1581
1653424200000|2022-05-24 20:30:00||9285||9285||9285||9285|0
1653424500000|2022-05-24 20:35:00||9286||9286||9286||9286|0
1653424800000|2022-05-24 20:40:00|||||||||45
1653425700000|2022-05-24 20:55:00|||||||||14
1653426000000|2022-05-24 21:00:00|||||||||43
1653426300000|2022-05-24 21:05:00||9315||9321||9321||9310|5
1653427200000|2022-05-24 21:20:00|||||||||3
1653427500000|2022-05-24 21:25:00|||||||||4
1653428700000|2022-05-24 21:45:00|||||||||1
1653429300000|2022-05-24 21:55:00|||||||||15
1653429600000|2022-05-24 22:00:00||9338||9321||9338||9321|74
1653429900000|2022-05-24 22:05:00||9341||9321||9341||9321|101
1653430200000|2022-05-24 22:10:00|9393||9393||9393||9393||181
1653430500000|2022-05-24 22:15:00||9330||9330||9330||9330|0
1653430800000|2022-05-24 22:20:00|9387||9393||9393||9387||100
1653431100000|2022-05-24 22:25:00|||||||||32
1653431400000|2022-05-24 22:30:00|9400||9400||9400||9400||10
1653431700000|2022-05-24 22:35:00|||||||||100
1653432000000|2022-05-24 22:40:00||9331||9332||9332||9331|8
1653432300000|2022-05-24 22:45:00|||||||||16
1653432600000|2022-05-24 22:50:00|9390|9333|9390|9333|9390|9333|9390|9333|1
1653432900000|2022-05-24 22:55:00||9343||9333||9343||9333|36
1653433800000|2022-05-24 23:10:00|9400||9400||9400||9400||40
1653434100000|2022-05-24 23:15:00|||||||||3
1653434700000|2022-05-24 23:25:00||9335||9335||9335||9335|2
1653435000000|2022-05-24 23:30:00|||||||||21
1653435600000|2022-05-24 23:40:00|||||||||18
1653435900000|2022-05-24 23:45:00||9336||9336||9336||9336|22
1653436200000|2022-05-24 23:50:00|||||||||30
1653436500000|2022-05-24 23:55:00|||||||||3
1653465600000|2022-05-25 08:00:00|9450|9267|9450|9121|9450|9267|9408|9121|0
1653468300000|2022-05-25 08:45:00|||||||||1
1653471000000|2022-05-25 09:30:00|||||||||2
1653475800000|2022-05-25 10:50:00|||||||||2
1653476400000|2022-05-25 11:00:00|9400|9250|9400|9300|9400|9300|9400|9250|19
1653476700000|2022-05-25 11:05:00|9393||9400||9400||9393||70
1653477000000|2022-05-25 11:10:00|9386|9325|9400|9331|9400|9331|9386|9300|200
1653477300000|2022-05-25 11:15:00|9326|9300|9325|9300|9400|9300|9325|9300|0
1653477600000|2022-05-25 11:20:00|9399|9322|9400|9300|9400|9322|9371|9300|149
1653477900000|2022-05-25 11:25:00|9321|9250|9321|9250|9321|9250|9321|9250|102
1653478200000|2022-05-25 11:30:00||9176||9121||9176||9121|0
1653478500000|2022-05-25 11:35:00||9221||9221||9221||9221|0
1653479100000|2022-05-25 11:45:00|||||||||8
1653480000000|2022-05-25 12:00:00|||||||||51
1653480300000|2022-05-25 12:05:00|||||||||81
1653480600000|2022-05-25 12:10:00||9242||9221||9242||9221|50
1653480900000|2022-05-25 12:15:00|||||||||1
1653481200000|2022-05-25 12:20:00||9250||9275||9275||9221|0
1653482100000|2022-05-25 12:35:00|9400|9222|9399|9222|9400|9222|9399|9222|11
1653482400000|2022-05-25 12:40:00|||||||||7
1653482700000|2022-05-25 12:45:00|9398|9223|9398|9223|9398|9223|9398|9223|13
1653483000000|2022-05-25 12:50:00||9275||9275||9275||9275|0
1653483300000|2022-05-25 12:55:00|9397|9276|9397|9276|9397|9276|9397|9276|2
1653483900000|2022-05-25 13:05:00|9396|9290|9396|9290|9396|9290|9396|9290|23
1653484200000|2022-05-25 13:10:00||9291||9291||9291||9291|0
1653484500000|2022-05-25 13:15:00|9395|9300|9395|9320|9395|9320|9395|9291|1
1653484800000|2022-05-25 13:20:00||9321||9321||9321||9321|7
1653485100000|2022-05-25 13:25:00|9385|9320|9376|9277|9398|9320|9320|9248|110
1653485400000|2022-05-25 13:30:00|9398|9280|9339|9331|9398|9343|9322|9277|87198
1653485700000|2022-05-25 13:35:00|9340|9330|9375|9368|9410|9407|9340|9330|50977
1653486000000|2022-05-25 13:40:00|9378|9369|9361|9356|9387|9382|9336|9329|31374
1653486300000|2022-05-25 13:45:00|9362|9358|9347|9344|9378|9374|9346|9339|46489
1653486600000|2022-05-25 13:50:00|9349|9342|9374|9371|9381|9378|9339|9335|22737
1653486900000|2022-05-25 13:55:00|9376|9370|9376|9371|9386|9381|9366|9361|27430
1653487200000|2022-05-25 14:00:00|9375|9370|9366|9361|9381|9375|9363|9360|23374
1653487500000|2022-05-25 14:05:00|9365|9359|9368|9364|9370|9367|9347|9343|90113
1653487800000|2022-05-25 14:10:00|9367|9362|9351|9348|9367|9362|9332|9327|20841
1653488100000|2022-05-25 14:15:00|9352|9349|9345|9342|9359|9356|9332|9327|66291
1653488400000|2022-05-25 14:20:00|9346|9343|9346|9343|9362|9360|9340|9336|26171
1653488700000|2022-05-25 14:25:00|9347|9344|9363|9359|9367|9364|9345|9343|17120
1653489000000|2022-05-25 14:30:00|9362|9361|9369|9365|9384|9380|9353|9350|19237
1653489300000|2022-05-25 14:35:00|9372|9366|9362|9358|9375|9372|9357|9353|28707
1653489600000|2022-05-25 14:40:00|9364|9361|9340|9337|9368|9367|9335|9332|25745
1653489900000|2022-05-25 14:45:00|9341|9338|9318|9316|9344|9340|9312|9308|49803
1653490200000|2022-05-25 14:50:00|9317|9315|9343|9340|9349|9345|9317|9314|41848
1653490500000|2022-05-25 14:55:00|9344|9341|9354|9350|9366|9362|9342|9340|35275
1653490800000|2022-05-25 15:00:00|9353|9351|9351|9348|9362|9358|9345|9343|18353
1653491100000|2022-05-25 15:05:00|9352|9349|9353|9349|9363|9361|9346|9342|28803
1653491400000|2022-05-25 15:10:00|9352|9350|9358|9357|9367|9363|9348|9345|7199
1653491700000|2022-05-25 15:15:00|9360|9356|9357|9353|9362|9359|9351|9349|14464
1653492000000|2022-05-25 15:20:00|9356|9352|9353|9350|9359|9356|9345|9342|16503
1653492300000|2022-05-25 15:25:00|9352|9351|9362|9359|9368|9366|9346|9344|12717
1653492600000|2022-05-25 15:30:00|9361|9358|9349|9346|9361|9358|9343|9339|20225
1653492900000|2022-05-25 15:35:00|9351|9348|9327|9324|9354|9351|9320|9317|18658
1653493200000|2022-05-25 15:40:00|9325|9323|9329|9326|9337|9334|9316|9314|14460
1653493500000|2022-05-25 15:45:00|9328|9324|9331|9328|9338|9335|9325|9322|15258
1653493800000|2022-05-25 15:50:00|9332|9329|9322|9319|9335|9332|9319|9316|18080
1653494100000|2022-05-25 15:55:00|9321|9320|9322|9319|9336|9332|9320|9316|24572
1653494400000|2022-05-25 16:00:00|9321|9317|9338|9336|9349|9346|9321|9317|12455
1653494700000|2022-05-25 16:05:00|9339|9337|9322|9319|9344|9342|9321|9318|15685
1653495000000|2022-05-25 16:10:00|9320|9318|9307|9304|9326|9324|9304|9302|23851
1653495300000|2022-05-25 16:15:00|9306|9305|9296|9295|9315|9313|9296|9293|15913
1653495600000|2022-05-25 16:20:00|9295|9293|9284|9282|9297|9295|9281|9280|14048
1653495900000|2022-05-25 16:25:00|9283|9283|9276|9274|9287|9285|9266|9263|11319
1653496200000|2022-05-25 16:30:00|9275|9273|9279|9277|9289|9285|9275|9272|11888
1653496500000|2022-05-25 16:35:00|9278|9276|9277|9275|9293|9289|9269|9266|17966
1653496800000|2022-05-25 16:40:00|9278|9276|9295|9294|9297|9294|9278|9276|13100
1653497100000|2022-05-25 16:45:00|9296|9295|9301|9299|9304|9303|9293|9292|9613
1653497400000|2022-05-25 16:50:00|9300|9298|9300|9297|9300|9298|9290|9288|10311
1653497700000|2022-05-25 16:55:00|9299|9295|9295|9293|9299|9297|9291|9289|13918
1653498000000|2022-05-25 17:00:00|9294|9292|9279|9277|9299|9297|9279|9276|8220
1653498300000|2022-05-25 17:05:00|9280|9278|9283|9281|9286|9283|9276|9274|15101
1653498600000|2022-05-25 17:10:00|9285|9282|9281|9278|9286|9282|9267|9264|13104
1653498900000|2022-05-25 17:15:00|9280|9279|9288|9285|9295|9292|9280|9278|15597
1653499200000|2022-05-25 17:20:00|9289|9286|9281|9279|9289|9286|9273|9272|13224
1653499500000|2022-05-25 17:25:00|9282|9280|9290|9287|9295|9291|9271|9269|14339
1653499800000|2022-05-25 17:30:00|9289|9285|9297|9293|9297|9295|9282|9281|15222
1653500100000|2022-05-25 17:35:00|9296|9291|9296|9294|9311|9308|9293|9291|21391
1653500400000|2022-05-25 17:40:00|9297|9295|9304|9302|9307|9304|9294|9293|13504
1653500700000|2022-05-25 17:45:00|9305|9303|9302|9301|9311|9309|9298|9296|8735
1653501000000|2022-05-25 17:50:00|9301|9300|9291|9289|9302|9300|9288|9286|13957
1653501300000|2022-05-25 17:55:00|9292|9290|9307|9302|9312|9308|9286|9284|13180
1653501600000|2022-05-25 18:00:00|9305|9300|9316|9312|9345|9334|9297|9289|22454
1653501900000|2022-05-25 18:05:00|9318|9311|9283|9280|9325|9319|9261|9254|19905
1653502200000|2022-05-25 18:10:00|9284|9281|9292|9289|9314|9310|9277|9273|25378
1653502500000|2022-05-25 18:15:00|9294|9290|9302|9299|9329|9325|9287|9283|26380
1653502800000|2022-05-25 18:20:00|9301|9300|9317|9315|9324|9319|9294|9292|29066
1653503100000|2022-05-25 18:25:00|9318|9316|9334|9332|9341|9339|9314|9311|18983
1653503400000|2022-05-25 18:30:00|9335|9333|9340|9338|9344|9342|9329|9327|17794
1653503700000|2022-05-25 18:35:00|9339|9337|9328|9326|9350|9347|9326|9323|21210
1653504000000|2022-05-25 18:40:00|9327|9325|9340|9337|9359|9356|9323|9319|25238
1653504300000|2022-05-25 18:45:00|9341|9338|9340|9337|9348|9345|9335|9332|19002
1653504600000|2022-05-25 18:50:00|9339|9336|9350|9348|9363|9361|9337|9333|53648
1653504900000|2022-05-25 18:55:00|9351|9349|9366|9364|9371|9368|9351|9349|37704
1653505200000|2022-05-25 19:00:00|9367|9365|9382|9380|9387|9386|9360|9357|21982
1653505500000|2022-05-25 19:05:00|9384|9381|9383|9380|9391|9388|9371|9369|23343
1653505800000|2022-05-25 19:10:00|9382|9381|9393|9390|9396|9394|9380|9379|29327
1653506100000|2022-05-25 19:15:00|9392|9391|9386|9384|9395|9393|9380|9379|33982
1653506400000|2022-05-25 19:20:00|9385|9385|9382|9380|9397|9395|9377|9374|37787
1653506700000|2022-05-25 19:25:00|9383|9379|9375|9373|9387|9384|9371|9370|29741
1653507000000|2022-05-25 19:30:00|9376|9374|9372|9370|9385|9383|9368|9364|31494
1653507300000|2022-05-25 19:35:00|9371|9369|9367|9365|9378|9375|9364|9361|33756
1653507600000|2022-05-25 19:40:00|9366|9364|9372|9371|9372|9371|9358|9357|51978
1653507900000|2022-05-25 19:45:00|9371|9370|9358|9356|9375|9374|9355|9353|53497
1653508200000|2022-05-25 19:50:00|9359|9357|9356|9354|9361|9359|9332|9331|72220
1653508500000|2022-05-25 19:55:00|9355|9355|9360|9358|9368|9366|9351|9350|118208
1653508800000|2022-05-25 20:00:00|9375|9335|9400|9275|9400|9335|9375|9275|244524
1653509100000|2022-05-25 20:05:00|9390||9390||9390||9390||0
1653509400000|2022-05-25 20:10:00|9382||9390||9390||9382||250
1653509700000|2022-05-25 20:15:00|9383|9304|9383|9275|9383|9304|9383|9275|1814
1653510000000|2022-05-25 20:20:00|9390||9390||9390||9390||70
1653510300000|2022-05-25 20:25:00||9276||9276||9276||9276|419
1653510600000|2022-05-25 20:30:00|||||||||1
1653510900000|2022-05-25 20:35:00|||||||||4
1653511200000|2022-05-25 20:40:00|||||||||96
1653512400000|2022-05-25 21:00:00|||||||||41
1653512700000|2022-05-25 21:05:00|||||||||100
1653513900000|2022-05-25 21:25:00|9356|9301|9356|9301|9356|9301|9356|9301|200
1653514800000|2022-05-25 21:40:00|||||||||32
1653515100000|2022-05-25 21:45:00|||||||||100
1653515400000|2022-05-25 21:50:00|||||||||1
1653515700000|2022-05-25 21:55:00|||||||||16
1653516900000|2022-05-25 22:15:00|||||||||3
1653517800000|2022-05-25 22:30:00|||||||||3
1653519300000|2022-05-25 22:55:00|9390||9390||9390||9390||2
1653520200000|2022-05-25 23:10:00||9320||9301||9320||9301|0
1653520500000|2022-05-25 23:15:00||9302||9302||9302||9302|0
1653520800000|2022-05-25 23:20:00|||||||||17
1653521400000|2022-05-25 23:30:00|||||||||103
1653522300000|2022-05-25 23:45:00||9344||9344||9344||9344|0
1653522900000|2022-05-25 23:55:00|||||||||3
1653552000000|2022-05-26 08:00:00|9434|9336|9450|9220|9450|9336|9434|9220|1
1653553200000|2022-05-26 08:20:00|||||||||2
1653558600000|2022-05-26 09:50:00|||||||||50
1653560100000|2022-05-26 10:15:00|9444|9344|9450|9220|9450|9344|9444|9220|16
1653560400000|2022-05-26 10:20:00|9444||9450||9450||9444||0
1653560700000|2022-05-26 10:25:00|9444||9450||9450||9444||1
1653561000000|2022-05-26 10:30:00|9444||9450||9450||9444||0
1653561300000|2022-05-26 10:35:00|9444||9450||9450||9444||0
1653561600000|2022-05-26 10:40:00|9444||9450||9450||9444||0
1653561900000|2022-05-26 10:45:00|9444||9450||9450||9444||0
1653562500000|2022-05-26 10:55:00|9444||9450||9450||9444||0
1653562800000|2022-05-26 11:00:00|9444|9301|9405|9310|9450|9310|9335|9301|187
1653564600000|2022-05-26 11:30:00|9450||9450||9450||9450||17
1653564900000|2022-05-26 11:35:00|9444||9450||9450||9444||0
1653565200000|2022-05-26 11:40:00|9444||9450||9450||9444||0
1653565500000|2022-05-26 11:45:00|9444||9450||9450||9444||0
1653566100000|2022-05-26 11:55:00|9444|9377|9450|9377|9450|9377|9444|9377|0
1653566400000|2022-05-26 12:00:00|9449||9450||9450||9449||781
1653566700000|2022-05-26 12:05:00|9448|9378|9450|9378|9450|9378|9447|9378|1
1653567000000|2022-05-26 12:10:00|9444||9450||9450||9444||9
1653567900000|2022-05-26 12:25:00|||||||||1
1653568800000|2022-05-26 12:40:00|||||||||57
1653569100000|2022-05-26 12:45:00|9444||9450||9450||9444||50
1653569400000|2022-05-26 12:50:00|||||||||15
1653569700000|2022-05-26 12:55:00|9444|9380|9444|9378|9450|9380|9394|9378|45
1653570000000|2022-05-26 13:00:00|||||||||1
1653570300000|2022-05-26 13:05:00|||||||||23
1653570600000|2022-05-26 13:10:00|9450|9380|9450|9400|9450|9400|9450|9378|38
1653570900000|2022-05-26 13:15:00||9378||9410||9410||9378|502
1653571200000|2022-05-26 13:20:00|9444|9378|9415|9378|9444|9420|9415|9378|14861
1653571500000|2022-05-26 13:25:00|9414|9338|9464|9394|9467|9448|9414|9338|459
1653571800000|2022-05-26 13:30:00|9467|9381|9489|9482|9505|9500|9450|9360|97729
1653572100000|2022-05-26 13:35:00|9488|9481|9479|9473|9489|9482|9452|9448|27686
1653572400000|2022-05-26 13:40:00|9478|9474|9479|9475|9500|9488|9462|9458|29810
1653572700000|2022-05-26 13:45:00|9480|9473|9435|9432|9480|9477|9435|9431|48962
1653573000000|2022-05-26 13:50:00|9434|9430|9451|9446|9455|9450|9413|9408|50129
1653573300000|2022-05-26 13:55:00|9450|9445|9458|9454|9473|9469|9449|9445|230029
1653573600000|2022-05-26 14:00:00|9459|9455|9460|9457|9461|9459|9441|9437|26421
1653573900000|2022-05-26 14:05:00|9461|9458|9435|9431|9469|9465|9429|9426|17016
1653574200000|2022-05-26 14:10:00|9434|9432|9452|9448|9457|9454|9426|9424|13514
1653574500000|2022-05-26 14:15:00|9453|9450|9460|9456|9466|9462|9448|9445|29996
1653574800000|2022-05-26 14:20:00|9459|9457|9469|9468|9469|9468|9450|9448|19539
1653575100000|2022-05-26 14:25:00|9470|9469|9467|9463|9479|9475|9458|9455|15465
1653575400000|2022-05-26 14:30:00|9466|9465|9488|9484|9488|9486|9466|9463|29487
1653575700000|2022-05-26 14:35:00|9487|9485|9509|9505|9513|9510|9487|9484|21372
1653576000000|2022-05-26 14:40:00|9508|9504|9505|9503|9514|9509|9493|9489|23956
1653576300000|2022-05-26 14:45:00|9507|9504|9492|9489|9510|9508|9486|9485|27369
1653576600000|2022-05-26 14:50:00|9494|9490|9496|9494|9505|9502|9492|9489|11292
1653576900000|2022-05-26 14:55:00|9497|9495|9498|9496|9508|9505|9493|9491|17199
1653577200000|2022-05-26 15:00:00|9497|9495|9502|9499|9507|9504|9493|9491|21031
1653577500000|2022-05-26 15:05:00|9501|9500|9514|9513|9516|9514|9493|9491|25817
1653577800000|2022-05-26 15:10:00|9516|9514|9518|9517|9520|9520|9508|9506|18124
1653578100000|2022-05-26 15:15:00|9519|9518|9522|9521|9525|9522|9514|9512|26652
1653578400000|2022-05-26 15:20:00|9523|9520|9531|9529|9533|9530|9516|9513|24694
1653578700000|2022-05-26 15:25:00|9532|9530|9532|9530|9540|9539|9523|9521|37046
1653579000000|2022-05-26 15:30:00|9533|9531|9541|9539|9543|9542|9532|9530|31405
1653579300000|2022-05-26 15:35:00|9540|9540|9554|9553|9558|9556|9540|9539|53085
1653579600000|2022-05-26 15:40:00|9553|9552|9544|9541|9560|9559|9544|9540|24163
1653579900000|2022-05-26 15:45:00|9545|9543|9540|9537|9546|9544|9527|9525|23087
1653580200000|2022-05-26 15:50:00|9538|9536|9539|9537|9544|9542|9535|9532|20600
1653580500000|2022-05-26 15:55:00|9540|9538|9550|9548|9555|9553|9540|9537|22055
1653580800000|2022-05-26 16:00:00|9549|9547|9567|9566|9570|9567|9545|9543|31884
1653581100000|2022-05-26 16:05:00|9568|9563|9547|9545|9568|9566|9544|9543|29100
1653581400000|2022-05-26 16:10:00|9548|9546|9563|9561|9564|9563|9548|9546|32938
1653581700000|2022-05-26 16:15:00|9562|9560|9557|9555|9563|9561|9552|9550|24721
1653582000000|2022-05-26 16:20:00|9558|9556|9554|9552|9562|9560|9547|9545|32582
1653582300000|2022-05-26 16:25:00|9556|9553|9560|9558|9564|9562|9550|9548|25026
1653582600000|2022-05-26 16:30:00|9562|9559|9560|9558|9566|9565|9557|9555|16519
1653582900000|2022-05-26 16:35:00|9561|9557|9545|9544|9561|9559|9542|9540|12078
1653583200000|2022-05-26 16:40:00|9546|9545|9547|9545|9551|9549|9535|9533|19322
1653583500000|2022-05-26 16:45:00|9546|9544|9554|9552|9557|9555|9542|9540|13216
1653583800000|2022-05-26 16:50:00|9553|9553|9563|9561|9563|9561|9548|9545|24820
1653584100000|2022-05-26 16:55:00|9564|9562|9565|9562|9575|9573|9562|9560|34490
1653584400000|2022-05-26 17:00:00|9566|9563|9573|9571|9577|9576|9564|9563|19822
1653584700000|2022-05-26 17:05:00|9574|9572|9584|9582|9586|9583|9570|9568|17764
1653585000000|2022-05-26 17:10:00|9586|9583|9568|9565|9589|9586|9561|9559|14636
1653585300000|2022-05-26 17:15:00|9567|9566|9550|9547|9568|9566|9548|9545|20827
1653585600000|2022-05-26 17:20:00|9551|9550|9538|9535|9557|9554|9536|9532|22731
1653585900000|2022-05-26 17:25:00|9537|9536|9543|9541|9551|9548|9535|9534|24330
1653586200000|2022-05-26 17:30:00|9544|9542|9560|9558|9561|9560|9542|9541|14936
1653586500000|2022-05-26 17:35:00|9559|9557|9555|9553|9559|9557|9550|9548|21281
1653586800000|2022-05-26 17:40:00|9554|9554|9542|9539|9558|9555|9542|9539|28553
1653587100000|2022-05-26 17:45:00|9541|9538|9543|9541|9546|9544|9537|9534|17659
1653587400000|2022-05-26 17:50:00|9542|9542|9535|9532|9550|9547|9534|9532|13115
1653587700000|2022-05-26 17:55:00|9534|9533|9545|9543|9547|9545|9533|9531|25532
1653588000000|2022-05-26 18:00:00|9544|9542|9551|9549|9553|9551|9543|9540|16110
1653588300000|2022-05-26 18:05:00|9553|9548|9551|9549|9554|9552|9539|9536|18272
1653588600000|2022-05-26 18:10:00|9550|9550|9547|9546|9552|9550|9542|9540|13077
1653588900000|2022-05-26 18:15:00|9546|9545|9559|9558|9561|9558|9543|9541|20505
1653589200000|2022-05-26 18:20:00|9560|9559|9565|9564|9569|9567|9560|9558|24287
1653589500000|2022-05-26 18:25:00|9566|9565|9561|9559|9571|9570|9561|9559|27165
1653589800000|2022-05-26 18:30:00|9562|9560|9557|9556|9565|9564|9557|9556|15504
1653590100000|2022-05-26 18:35:00|9558|9557|9549|9547|9558|9557|9537|9534|15112
1653590400000|2022-05-26 18:40:00|9548|9546|9560|9558|9561|9559|9546|9545|20882
1653590700000|2022-05-26 18:45:00|9561|9559|9564|9562|9565|9563|9557|9555|33994
1653591000000|2022-05-26 18:50:00|9563|9561|9565|9563|9567|9566|9562|9560|18799
1653591300000|2022-05-26 18:55:00|9564|9562|9554|9553|9567|9566|9554|9552|13601
1653591600000|2022-05-26 19:00:00|9555|9554|9539|9536|9555|9554|9535|9532|19009
1653591900000|2022-05-26 19:05:00|9538|9537|9551|9549|9556|9555|9535|9533|12427
1653592200000|2022-05-26 19:10:00|9550|9548|9530|9528|9555|9553|9525|9524|22280
1653592500000|2022-05-26 19:15:00|9531|9529|9521|9519|9535|9533|9509|9507|27734
1653592800000|2022-05-26 19:20:00|9522|9520|9499|9498|9522|9520|9497|9495|48692
1653593100000|2022-05-26 19:25:00|9498|9497|9508|9506|9514|9512|9461|9457|232714
1653593400000|2022-05-26 19:30:00|9507|9503|9524|9522|9525|9522|9478|9472|150452
1653593700000|2022-05-26 19:35:00|9523|9523|9525|9523|9529|9528|9516|9515|33299
1653594000000|2022-05-26 19:40:00|9524|9521|9544|9543|9545|9543|9521|9520|46007
1653594300000|2022-05-26 19:45:00|9545|9544|9554|9553|9558|9554|9539|9538|175666
1653594600000|2022-05-26 19:50:00|9555|9554|9512|9511|9563|9559|9511|9510|62390
1653594900000|2022-05-26 19:55:00|9513|9512|9500|9499|9515|9514|9486|9485|280299
1653595200000|2022-05-26 20:00:00|9503|9496|9552|9450|9600|9496|9503|9450|72784
1653595500000|2022-05-26 20:05:00|9525||9525||9525||9525||1524
1653595800000|2022-05-26 20:10:00|||||||||3
1653596100000|2022-05-26 20:15:00|||||||||2150
1653596700000|2022-05-26 20:25:00|||||||||25
1653597000000|2022-05-26 20:30:00|9510|9510|9510|9450|9510|9510|9508|9450|197
1653597600000|2022-05-26 20:40:00|||||||||52
1653597900000|2022-05-26 20:45:00|9500|9451|9500|9452|9500|9463|9500|9451|1000
1653598200000|2022-05-26 20:50:00|||||||||1
1653598500000|2022-05-26 20:55:00|||||||||7
1653599400000|2022-05-26 21:10:00|||||||||4
1653599700000|2022-05-26 21:15:00|||||||||5
1653600900000|2022-05-26 21:35:00|||||||||7
1653602100000|2022-05-26 21:55:00|||||||||4
1653602400000|2022-05-26 22:00:00|||||||||4
1653603300000|2022-05-26 22:15:00|9525||9525||9525||9525||0
1653603600000|2022-05-26 22:20:00||9462||9452||9462||9452|108
1653604500000|2022-05-26 22:35:00||9462||9452||9462||9452|2
1653606000000|2022-05-26 23:00:00|||||||||10
1653606900000|2022-05-26 23:15:00|9524||9524||9524||9524||1
1653607500000|2022-05-26 23:25:00|||||||||3
1653609000000|2022-05-26 23:50:00||9488||9488||9488||9488|0
1653609300000|2022-05-26 23:55:00|||||||||5
1653638400000|2022-05-27 08:00:00|9559|9366|9668|9313|9668|9442|9559|9313|1
1653638700000|2022-05-27 08:05:00|9674||9674||9674||9674||0
1653639900000|2022-05-27 08:25:00|9700||9700||9700||9700||1
1653640200000|2022-05-27 08:30:00|||||||||4
1653641700000|2022-05-27 08:55:00|||||||||1
1653642000000|2022-05-27 09:00:00|||||||||3
1653646200000|2022-05-27 10:10:00||9499||9334||9499||9313|11
1653646800000|2022-05-27 10:20:00||9500||9500||9500||9500|0
1653648300000|2022-05-27 10:45:00|||||||||1
1653649200000|2022-05-27 11:00:00|9600||9600||9600||9600||7
1653649500000|2022-05-27 11:05:00||9450||9450||9450||9450|0
1653649800000|2022-05-27 11:10:00||9517||9450||9517||9450|10
1653650100000|2022-05-27 11:15:00|9580||9580||9580||9580||0
1653650400000|2022-05-27 11:20:00|9600||9560||9600||9560||61
1653650700000|2022-05-27 11:25:00|9600||9558||9600||9558||0
1653651000000|2022-05-27 11:30:00|9600||9555||9600||9555||0
1653651300000|2022-05-27 11:35:00|9600||9550||9600||9550||0
1653651600000|2022-05-27 11:40:00|9600||9500||9600||9500||0
1653652800000|2022-05-27 12:00:00||9451||9451||9451||9451|109
1653653400000|2022-05-27 12:10:00|9570||9570||9570||9570||8
1653654000000|2022-05-27 12:20:00|9500||9500||9500||9500||0
1653654300000|2022-05-27 12:25:00|9576|9500|9600|9451|9600|9520|9576|9451|10
1653654600000|2022-05-27 12:30:00|9599||9599||9599||9599||1175
1653655200000|2022-05-27 12:40:00|9598|9453|9598|9453|9598|9519|9598|9453|56
1653655500000|2022-05-27 12:45:00|9597|9500|9597|9501|9597|9501|9597|9500|51
1653655800000|2022-05-27 12:50:00||9500||9500||9500||9453|0
1653656100000|2022-05-27 12:55:00|9596|9501|9596|9500|9596|9501|9596|9500|21
1653656400000|2022-05-27 13:00:00||9501||9501||9501||9501|0
1653656700000|2022-05-27 13:05:00|9595|9502|9595|9530|9596|9530|9535|9502|199
1653657000000|2022-05-27 13:10:00||9532||9530||9532||9530|635
1653657300000|2022-05-27 13:15:00|||||||||20
1653657600000|2022-05-27 13:20:00|9588||9594||9594||9588||300
1653657900000|2022-05-27 13:25:00|9590|9515|9597|9503|9600|9515|9500|9483|244
1653658200000|2022-05-27 13:30:00|9599|9552|9568|9561|9599|9581|9527|9513|73905
1653658500000|2022-05-27 13:35:00|9571|9562|9553|9546|9576|9570|9538|9531|26209
1653658800000|2022-05-27 13:40:00|9552|9543|9541|9536|9552|9547|9526|9517|19806
1653659100000|2022-05-27 13:45:00|9542|9537|9586|9581|9589|9583|9541|9536|20350
1653659400000|2022-05-27 13:50:00|9588|9582|9602|9596|9622|9619|9585|9581|42354
1653659700000|2022-05-27 13:55:00|9601|9595|9595|9587|9613|9609|9586|9580|15507
1653660000000|2022-05-27 14:00:00|9597|9589|9597|9594|9611|9608|9586|9582|15658
1653660300000|2022-05-27 14:05:00|9598|9595|9578|9576|9600|9597|9573|9570|17392
1653660600000|2022-05-27 14:10:00|9579|9574|9577|9575|9593|9588|9574|9570|30027
1653660900000|2022-05-27 14:15:00|9576|9574|9578|9576|9582|9579|9567|9562|28297
1653661200000|2022-05-27 14:20:00|9577|9577|9588|9585|9589|9588|9575|9572|12247
1653661500000|2022-05-27 14:25:00|9589|9586|9579|9577|9591|9588|9575|9572|22816
1653661800000|2022-05-27 14:30:00|9581|9578|9576|9574|9589|9586|9576|9573|18527
1653662100000|2022-05-27 14:35:00|9575|9572|9558|9555|9581|9580|9557|9554|14720
1653662400000|2022-05-27 14:40:00|9557|9556|9552|9549|9558|9557|9542|9540|21206
1653662700000|2022-05-27 14:45:00|9551|9548|9555|9552|9558|9555|9544|9542|22080
1653663000000|2022-05-27 14:50:00|9553|9551|9562|9559|9562|9559|9547|9543|21458
1653663300000|2022-05-27 14:55:00|9561|9560|9556|9554|9566|9564|9554|9551|18862
1653663600000|2022-05-27 15:00:00|9557|9555|9547|9544|9561|9558|9542|9540|10333
1653663900000|2022-05-27 15:05:00|9546|9543|9561|9559|9564|9561|9543|9540|17704
1653664200000|2022-05-27 15:10:00|9562|9560|9568|9567|9575|9572|9561|9559|19140
1653664500000|2022-05-27 15:15:00|9567|9565|9562|9560|9576|9574|9560|9558|11345
1653664800000|2022-05-27 15:20:00|9561|9558|9562|9560|9566|9564|9557|9555|11272
1653665100000|2022-05-27 15:25:00|9563|9561|9558|9557|9571|9569|9555|9553|10864
1653665400000|2022-05-27 15:30:00|9559|9558|9566|9564|9570|9568|9557|9555|14516
1653665700000|2022-05-27 15:35:00|9563|9563|9568|9566|9573|9571|9555|9553|14769
1653666000000|2022-05-27 15:40:00|9567|9567|9574|9572|9580|9578|9566|9565|14138
1653666300000|2022-05-27 15:45:00|9573|9571|9573|9570|9581|9579|9571|9568|13057
1653666600000|2022-05-27 15:50:00|9574|9571|9576|9574|9578|9576|9570|9568|11190
1653666900000|2022-05-27 15:55:00|9577|9575|9569|9567|9577|9575|9569|9566|4453
1653667200000|2022-05-27 16:00:00|9570|9568|9576|9575|9582|9579|9569|9567|16948
1653667500000|2022-05-27 16:05:00|9575|9574|9579|9577|9580|9577|9571|9569|11515
1653667800000|2022-05-27 16:10:00|9578|9578|9589|9587|9590|9588|9578|9577|31916
1653668100000|2022-05-27 16:15:00|9588|9586|9579|9577|9589|9588|9577|9576|24630
1653668400000|2022-05-27 16:20:00|9580|9578|9567|9566|9581|9579|9567|9566|13580
1653668700000|2022-05-27 16:25:00|9566|9564|9583|9580|9583|9581|9564|9561|14003
1653669000000|2022-05-27 16:30:00|9581|9577|9571|9569|9585|9583|9570|9568|8270
1653669300000|2022-05-27 16:35:00|9570|9568|9579|9577|9581|9579|9564|9562|15959
1653669600000|2022-05-27 16:40:00|9578|9578|9579|9577|9582|9581|9577|9575|34729
1653669900000|2022-05-27 16:45:00|9578|9578|9567|9565|9578|9578|9563|9561|25423
1653670200000|2022-05-27 16:50:00|9568|9566|9576|9574|9577|9575|9563|9561|21977
1653670500000|2022-05-27 16:55:00|9577|9575|9574|9571|9582|9580|9572|9569|13153
1653670800000|2022-05-27 17:00:00|9573|9572|9595|9593|9595|9594|9573|9571|16067
1653671100000|2022-05-27 17:05:00|9594|9592|9595|9593|9601|9600|9587|9584|31171
1653671400000|2022-05-27 17:10:00|9594|9594|9587|9586|9598|9596|9587|9585|28309
1653671700000|2022-05-27 17:15:00|9588|9587|9589|9588|9599|9598|9588|9586|27984
1653672000000|2022-05-27 17:20:00|9588|9587|9592|9590|9593|9592|9583|9581|13212
1653672300000|2022-05-27 17:25:00|9591|9591|9594|9593|9598|9596|9588|9587|15219
1653672600000|2022-05-27 17:30:00|9593|9592|9604|9603|9605|9604|9593|9592|22800
1653672900000|2022-05-27 17:35:00|9605|9604|9598|9595|9606|9605|9595|9593|18220
1653673200000|2022-05-27 17:40:00|9597|9594|9591|9589|9597|9596|9585|9583|86265
1653673500000|2022-05-27 17:45:00|9592|9590|9599|9598|9600|9599|9590|9587|13198
1653673800000|2022-05-27 17:50:00|9598|9597|9598|9597|9604|9602|9598|9596|15059
1653674100000|2022-05-27 17:55:00|9597|9596|9600|9599|9606|9603|9597|9596|22972
1653674400000|2022-05-27 18:00:00|9599|9598|9601|9600|9603|9602|9592|9590|26955
1653674700000|2022-05-27 18:05:00|9600|9599|9607|9606|9608|9606|9595|9593|18550
1653675000000|2022-05-27 18:10:00|9608|9607|9603|9602|9613|9612|9602|9600|32425
1653675300000|2022-05-27 18:15:00|9602|9601|9610|9609|9610|9609|9601|9599|16401
1653675600000|2022-05-27 18:20:00|9609|9608|9614|9612|9615|9614|9606|9605|20143
1653675900000|2022-05-27 18:25:00|9613|9611|9614|9613|9619|9618|9610|9609|26311
1653676200000|2022-05-27 18:30:00|9615|9614|9609|9607|9622|9621|9608|9606|36702
1653676500000|2022-05-27 18:35:00|9608|9606|9616|9614|9617|9615|9607|9604|34431
1653676800000|2022-05-27 18:40:00|9617|9615|9623|9621|9624|9623|9614|9613|16625
1653677100000|2022-05-27 18:45:00|9624|9622|9622|9620|9630|9629|9616|9615|25664
1653677400000|2022-05-27 18:50:00|9621|9621|9627|9625|9630|9628|9619|9618|33401
1653677700000|2022-05-27 18:55:00|9628|9626|9632|9631|9636|9635|9628|9626|23403
1653678000000|2022-05-27 19:00:00|9631|9630|9641|9639|9643|9641|9629|9627|26776
1653678300000|2022-05-27 19:05:00|9640|9640|9650|9648|9655|9653|9638|9636|38143
1653678600000|2022-05-27 19:10:00|9651|9649|9651|9649|9654|9652|9646|9642|28703
1653678900000|2022-05-27 19:15:00|9650|9650|9649|9647|9654|9653|9642|9640|34293
1653679200000|2022-05-27 19:20:00|9650|9648|9651|9650|9653|9652|9644|9642|25556
1653679500000|2022-05-27 19:25:00|9652|9651|9651|9649|9664|9663|9649|9647|54233
1653679800000|2022-05-27 19:30:00|9650|9650|9650|9648|9657|9656|9649|9647|38100
1653680100000|2022-05-27 19:35:00|9649|9649|9649|9647|9651|9650|9639|9638|44352
1653680400000|2022-05-27 19:40:00|9648|9646|9657|9656|9659|9658|9646|9645|49600
1653680700000|2022-05-27 19:45:00|9658|9657|9648|9647|9660|9659|9641|9640|59071
1653681000000|2022-05-27 19:50:00|9649|9648|9646|9645|9657|9655|9634|9633|82031
1653681300000|2022-05-27 19:55:00|9645|9644|9674|9671|9674|9671|9645|9643|187972
1653681600000|2022-05-27 20:00:00|9676|9667|9680|9500|9680|9667|9676|9500|35523
1653681900000|2022-05-27 20:05:00|||||||||2
1653682200000|2022-05-27 20:10:00|9671|9650|9671|9650|9671|9650|9671|9650|1143
1653682500000|2022-05-27 20:15:00||9564||9548||9564||9548|105
1653682800000|2022-05-27 20:20:00|9680|9631|9680|9671|9680|9671|9680|9631|3191
1653683100000|2022-05-27 20:25:00||9674||9671||9674||9671|178
1653683400000|2022-05-27 20:30:00|||||||||85
1653683700000|2022-05-27 20:35:00|||||||||56
1653684000000|2022-05-27 20:40:00|||||||||110
1653684900000|2022-05-27 20:55:00|||||||||179
1653984000000|2022-05-31 08:00:00|9700|9549|9700|9587|9700|9587|9671|9453|23
1653984300000|2022-05-31 08:05:00|||||||||2
1653985500000|2022-05-31 08:25:00|||||||||10
1653986700000|2022-05-31 08:45:00||9671||9671||9671||9671|0
1653988200000|2022-05-31 09:10:00|9694|9594|9694|9594|9694|9594|9694|9594|1001
1653990300000|2022-05-31 09:45:00|||||||||2
1653992400000|2022-05-31 10:20:00|9671|9623|9671|9623|9671|9623|9671|9623|100
1653993000000|2022-05-31 10:30:00|||||||||20
1653993600000|2022-05-31 10:40:00|||||||||1
1653994200000|2022-05-31 10:50:00|||||||||2
1653994500000|2022-05-31 10:55:00|||||||||14
1653994800000|2022-05-31 11:00:00||9500||9587||9587||9500|21
1653995100000|2022-05-31 11:05:00|||||||||100
1653995700000|2022-05-31 11:15:00||9614||9587||9614||9587|8
1653996000000|2022-05-31 11:20:00|||||||||5
1653996600000|2022-05-31 11:30:00|||||||||18
1653996900000|2022-05-31 11:35:00||9600||9600||9600||9600|11
1653997200000|2022-05-31 11:40:00|9691|9650|9691|9587|9691|9671|9679|9587|1004
1653998400000|2022-05-31 12:00:00|||||||||55
1653998700000|2022-05-31 12:05:00|9661|9632|9661|9632|9661|9632|9661|9632|89
1653999000000|2022-05-31 12:10:00|9645|9588|9661|9550|9661|9588|9600|9550|508
1653999300000|2022-05-31 12:15:00|||||||||41
1653999600000|2022-05-31 12:20:00|||||||||8
1653999900000|2022-05-31 12:25:00|||||||||16
1654000200000|2022-05-31 12:30:00|||||||||3
1654000500000|2022-05-31 12:35:00||9600||9600||9600||9600|2
1654000800000|2022-05-31 12:40:00||9550||9551||9551||9550|1
1654001100000|2022-05-31 12:45:00|9651|9552|9651|9552|9651|9552|9651|9552|6
1654001400000|2022-05-31 12:50:00||9553||9553||9570||9553|104
1654001700000|2022-05-31 12:55:00||9554||9554||9554||9554|24
1654002000000|2022-05-31 13:00:00||9555||9555||9555||9555|0
1654002300000|2022-05-31 13:05:00|||||||||2
1654002600000|2022-05-31 13:10:00||9556||9572||9572||9556|7
1654002900000|2022-05-31 13:15:00||9573||9573||9573||9573|1
1654003200000|2022-05-31 13:20:00||9574||9574||9574||9574|5
1654003500000|2022-05-31 13:25:00|9645|9575|9582|9500|9651|9589|9519|9500|2509
1654003800000|2022-05-31 13:30:00|9634|9501|9560|9553|9634|9590|9538|9501|106627
1654004100000|2022-05-31 13:35:00|9558|9552|9524|9520|9589|9583|9521|9515|40961
1654004400000|2022-05-31 13:40:00|9523|9521|9547|9541|9550|9546|9523|9521|25637
1654004700000|2022-05-31 13:45:00|9546|9540|9501|9497|9552|9545|9490|9486|35162
1654005000000|2022-05-31 13:50:00|9503|9498|9524|9518|9536|9533|9501|9495|32191
1654005300000|2022-05-31 13:55:00|9520|9516|9493|9490|9529|9524|9492|9488|25712
1654005600000|2022-05-31 14:00:00|9492|9488|9484|9479|9511|9506|9480|9475|38640
1654005900000|2022-05-31 14:05:00|9483|9477|9479|9476|9494|9489|9463|9460|21836
1654006200000|2022-05-31 14:10:00|9478|9473|9503|9500|9507|9503|9469|9465|22699
1654006500000|2022-05-31 14:15:00|9502|9501|9525|9522|9528|9525|9502|9501|22593
1654006800000|2022-05-31 14:20:00|9527|9523|9551|9547|9557|9554|9527|9523|70262
1654007100000|2022-05-31 14:25:00|9549|9545|9504|9501|9551|9545|9504|9500|22097
1654007400000|2022-05-31 14:30:00|9503|9499|9534|9532|9547|9543|9500|9497|23198
1654007700000|2022-05-31 14:35:00|9535|9533|9516|9511|9548|9546|9512|9509|23050
1654008000000|2022-05-31 14:40:00|9515|9512|9539|9536|9542|9537|9515|9512|24239
1654008300000|2022-05-31 14:45:00|9538|9537|9527|9524|9541|9538|9525|9522|16042
1654008600000|2022-05-31 14:50:00|9524|9522|9536|9534|9542|9539|9522|9519|16029
1654008900000|2022-05-31 14:55:00|9535|9533|9537|9533|9551|9548|9525|9523|27354
1654009200000|2022-05-31 15:00:00|9535|9532|9535|9533|9540|9537|9528|9525|26355
1654009500000|2022-05-31 15:05:00|9534|9531|9506|9503|9534|9532|9502|9500|19541
1654009800000|2022-05-31 15:10:00|9507|9502|9487|9485|9507|9502|9479|9475|17180
1654010100000|2022-05-31 15:15:00|9488|9484|9483|9481|9492|9488|9478|9475|19141
1654010400000|2022-05-31 15:20:00|9482|9480|9476|9473|9494|9491|9473|9471|22577
1654010700000|2022-05-31 15:25:00|9475|9474|9479|9476|9488|9486|9470|9468|15330
1654011000000|2022-05-31 15:30:00|9478|9477|9473|9471|9482|9480|9470|9467|17429
1654011300000|2022-05-31 15:35:00|9474|9469|9496|9494|9501|9499|9471|9469|15066
1654011600000|2022-05-31 15:40:00|9499|9495|9496|9495|9505|9503|9492|9491|17663
1654011900000|2022-05-31 15:45:00|9497|9496|9517|9514|9518|9516|9497|9495|15952
1654012200000|2022-05-31 15:50:00|9515|9513|9535|9532|9539|9537|9515|9512|30939
1654012500000|2022-05-31 15:55:00|9534|9530|9543|9541|9546|9543|9533|9530|19119
1654012800000|2022-05-31 16:00:00|9544|9542|9564|9560|9566|9562|9544|9541|18602
1654013100000|2022-05-31 16:05:00|9563|9561|9564|9562|9569|9567|9557|9555|17490
1654013400000|2022-05-31 16:10:00|9563|9561|9555|9552|9570|9568|9553|9550|19149
1654013700000|2022-05-31 16:15:00|9554|9551|9553|9550|9557|9554|9542|9539|21874
1654014000000|2022-05-31 16:20:00|9554|9551|9548|9545|9557|9554|9538|9534|13328
1654014300000|2022-05-31 16:25:00|9547|9543|9554|9551|9559|9557|9545|9542|12044
1654014600000|2022-05-31 16:30:00|9555|9552|9563|9561|9568|9565|9552|9549|10906
1654014900000|2022-05-31 16:35:00|9565|9562|9570|9567|9574|9571|9555|9552|25941
1654015200000|2022-05-31 16:40:00|9569|9565|9567|9564|9586|9582|9563|9561|10841
1654015500000|2022-05-31 16:45:00|9566|9563|9566|9564|9570|9568|9561|9558|15956
1654015800000|2022-05-31 16:50:00|9567|9565|9574|9571|9575|9573|9563|9561|12097
1654016100000|2022-05-31 16:55:00|9575|9572|9563|9561|9580|9578|9561|9559|11828
1654016400000|2022-05-31 17:00:00|9562|9560|9548|9546|9568|9566|9545|9543|13888
1654016700000|2022-05-31 17:05:00|9547|9547|9570|9567|9571|9567|9547|9545|19885
1654017000000|2022-05-31 17:10:00|9569|9565|9555|9553|9569|9566|9553|9552|26003
1654017300000|2022-05-31 17:15:00|9554|9552|9537|9535|9555|9552|9531|9529|13973
1654017600000|2022-05-31 17:20:00|9538|9536|9532|9529|9540|9538|9527|9526|12937
1654017900000|2022-05-31 17:25:00|9531|9530|9535|9533|9540|9538|9527|9524|16320
1654018200000|2022-05-31 17:30:00|9534|9532|9561|9559|9561|9559|9531|9529|14765
1654018500000|2022-05-31 17:35:00|9560|9558|9550|9549|9569|9566|9547|9543|28525
1654018800000|2022-05-31 17:40:00|9552|9550|9553|9551|9557|9555|9547|9545|18957
1654019100000|2022-05-31 17:45:00|9552|9550|9546|9545|9560|9558|9540|9539|103797
1654019400000|2022-05-31 17:50:00|9545|9544|9551|9549|9564|9561|9545|9543|34305
1654019700000|2022-05-31 17:55:00|9550|9550|9561|9560|9564|9562|9540|9538|37738
1654020000000|2022-05-31 18:00:00|9560|9559|9549|9546|9564|9562|9546|9544|26778
1654020300000|2022-05-31 18:05:00|9547|9545|9539|9537|9547|9545|9528|9527|42591
1654020600000|2022-05-31 18:10:00|9540|9538|9540|9537|9546|9543|9536|9533|23159
1654020900000|2022-05-31 18:15:00|9539|9538|9554|9552|9555|9554|9538|9536|25831
1654021200000|2022-05-31 18:20:00|9553|9553|9543|9540|9561|9560|9538|9536|44751
1654021500000|2022-05-31 18:25:00|9542|9539|9537|9536|9543|9539|9524|9522|52159
1654021800000|2022-05-31 18:30:00|9538|9537|9534|9532|9539|9538|9531|9529|21087
1654022100000|2022-05-31 18:35:00|9533|9533|9541|9539|9548|9546|9531|9530|27795
1654022400000|2022-05-31 18:40:00|9540|9540|9525|9524|9540|9540|9523|9521|15409
1654022700000|2022-05-31 18:45:00|9524|9523|9520|9518|9526|9525|9509|9507|12103
1654023000000|2022-05-31 18:50:00|9519|9517|9500|9499|9525|9524|9500|9499|22290
1654023300000|2022-05-31 18:55:00|9499|9498|9506|9503|9512|9509|9481|9480|107342
1654023600000|2022-05-31 19:00:00|9505|9504|9500|9498|9509|9506|9487|9486|24004
1654023900000|2022-05-31 19:05:00|9499|9497|9507|9505|9508|9506|9490|9489|15189
1654024200000|2022-05-31 19:10:00|9506|9504|9515|9513|9515|9513|9493|9490|22754
1654024500000|2022-05-31 19:15:00|9514|9512|9503|9500|9530|9527|9502|9500|44767
1654024800000|2022-05-31 19:20:00|9504|9501|9513|9511|9518|9517|9502|9500|47682
1654025100000|2022-05-31 19:25:00|9512|9512|9513|9510|9519|9518|9505|9503|80029
1654025400000|2022-05-31 19:30:00|9514|9512|9524|9522|9530|9528|9514|9511|65970
1654025700000|2022-05-31 19:35:00|9523|9523|9526|9523|9531|9529|9515|9513|38991
1654026000000|2022-05-31 19:40:00|9525|9524|9513|9512|9532|9531|9513|9512|63664
1654026300000|2022-05-31 19:45:00|9514|9513|9519|9517|9522|9521|9506|9504|66650
1654026600000|2022-05-31 19:50:00|9518|9516|9528|9526|9552|9551|9513|9509|89528
1654026900000|2022-05-31 19:55:00|9529|9527|9515|9511|9529|9528|9490|9488|332550
1654027200000|2022-05-31 20:00:00|9512|9510|9550|9463|9550|9510|9512|9463|334005
1654027500000|2022-05-31 20:05:00|||||||||267191
1654027800000|2022-05-31 20:10:00|||||||||235
1654028100000|2022-05-31 20:15:00|||||||||14
1654028400000|2022-05-31 20:20:00|||||||||167065
1654028700000|2022-05-31 20:25:00|9542||9550||9550||9542||9
1654029000000|2022-05-31 20:30:00|||||||||4374
1654029300000|2022-05-31 20:35:00|9515|9515|9515|9463|9515|9515|9515|9463|160
1654032000000|2022-05-31 21:20:00|||||||||1
1654035300000|2022-05-31 22:15:00|||||||||26
1654035600000|2022-05-31 22:20:00|9484|9480|9530|9484|9530|9484|9484|9480|260
1654035900000|2022-05-31 22:25:00|9529||9529||9529||9529||0
1654036500000|2022-05-31 22:35:00|9530|9485|9530|9485|9530|9485|9530|9485|22
1654037100000|2022-05-31 22:45:00|9543|9514|9543|9514|9543|9514|9543|9514|1
1654037400000|2022-05-31 22:50:00|||||||||1
1654037700000|2022-05-31 22:55:00||9484||9500||9500||9484|27
1654038000000|2022-05-31 23:00:00||9514||9514||9514||9514|18
1654038600000|2022-05-31 23:10:00||9516||9516||9516||9516|1
1654039200000|2022-05-31 23:20:00|9542||9542||9542||9542||0
1654039500000|2022-05-31 23:25:00|||||||||19249
1654039800000|2022-05-31 23:30:00||9512||9520||9520||9512|0
1654040100000|2022-05-31 23:35:00||9514||9514||9514||9514|44
1654040400000|2022-05-31 23:40:00|||||||||25
1654041000000|2022-05-31 23:50:00||9512||9531||9531||9512|0
1654041300000|2022-05-31 23:55:00||9512||9535||9535||9512|1000
1654070400000|2022-06-01 08:00:00|9700|9467|9542|9342|9700|9467|9542|9342|10
1654074900000|2022-06-01 09:15:00|||||||||1
1654076100000|2022-06-01 09:35:00||9512||9512||9512||9512|140
1654076400000|2022-06-01 09:40:00|||||||||1
1654079100000|2022-06-01 10:25:00|||||||||9
1654081200000|2022-06-01 11:00:00|9599|9535|9599|9535|9599|9539|9599|9535|118
1654081800000|2022-06-01 11:10:00|||||||||9
1654083600000|2022-06-01 11:40:00|||||||||7
1654084500000|2022-06-01 11:55:00|||||||||1
1654084800000|2022-06-01 12:00:00|||||||||63
1654085400000|2022-06-01 12:10:00|||||||||1
1654085700000|2022-06-01 12:15:00|||||||||27
1654086000000|2022-06-01 12:20:00|||||||||237
1654086300000|2022-06-01 12:25:00|||||||||2
1654086600000|2022-06-01 12:30:00|||||||||6
1654087200000|2022-06-01 12:40:00|9542|9540|9598|9535|9598|9540|9542|9535|210
1654087500000|2022-06-01 12:45:00|9597||9597||9597||9597||0
1654087800000|2022-06-01 12:50:00|||||||||5
1654088100000|2022-06-01 12:55:00|9596||9596||9596||9596||4
1654088400000|2022-06-01 13:00:00||9536||9540||9540||9535|7
1654088700000|2022-06-01 13:05:00|9595|9535|9595|9535|9595|9550|9595|9535|0
1654089000000|2022-06-01 13:10:00|9590|9536|9575|9536|9595|9536|9575|9536|78
1654089300000|2022-06-01 13:15:00|||||||||11
1654089600000|2022-06-01 13:20:00|||||||||3
1654089900000|2022-06-01 13:25:00|9599|9535|9600|9545|9600|9545|9590|9463|305
1654090200000|2022-06-01 13:30:00|9599|9497|9584|9577|9634|9622|9576|9493|107804
1654090500000|2022-06-01 13:35:00|9587|9578|9561|9557|9602|9592|9561|9553|33348
1654090800000|2022-06-01 13:40:00|9560|9552|9540|9535|9563|9560|9520|9515|33728
1654091100000|2022-06-01 13:45:00|9544|9537|9540|9536|9560|9552|9535|9526|25012
1654091400000|2022-06-01 13:50:00|9541|9537|9564|9559|9564|9560|9538|9534|24135
1654091700000|2022-06-01 13:55:00|9565|9560|9548|9539|9567|9561|9535|9531|57983
1654092000000|2022-06-01 14:00:00|9552|9541|9544|9540|9561|9554|9524|9521|62240
1654092300000|2022-06-01 14:05:00|9545|9541|9509|9507|9548|9542|9505|9501|46217
1654092600000|2022-06-01 14:10:00|9508|9506|9501|9498|9522|9517|9492|9487|68859
1654092900000|2022-06-01 14:15:00|9500|9495|9483|9479|9502|9497|9473|9470|33491
1654093200000|2022-06-01 14:20:00|9485|9481|9472|9470|9488|9484|9470|9468|17653
1654093500000|2022-06-01 14:25:00|9474|9471|9481|9477|9485|9482|9468|9464|22202
1654093800000|2022-06-01 14:30:00|9480|9478|9465|9462|9486|9484|9457|9455|26657
1654094100000|2022-06-01 14:35:00|9464|9461|9474|9472|9478|9473|9458|9455|22303
1654094400000|2022-06-01 14:40:00|9473|9470|9463|9460|9476|9474|9461|9458|78852
1654094700000|2022-06-01 14:45:00|9462|9459|9446|9444|9463|9459|9442|9439|18848
1654095000000|2022-06-01 14:50:00|9445|9443|9458|9454|9460|9456|9445|9443|13559
1654095300000|2022-06-01 14:55:00|9456|9452|9462|9461|9462|9461|9452|9448|14007
1654095600000|2022-06-01 15:00:00|9461|9460|9459|9457|9465|9462|9438|9437|41635
1654095900000|2022-06-01 15:05:00|9458|9456|9464|9461|9475|9471|9457|9454|16428
1654096200000|2022-06-01 15:10:00|9463|9462|9467|9464|9479|9475|9462|9459|29575
1654096500000|2022-06-01 15:15:00|9466|9462|9457|9455|9473|9469|9448|9442|29129
1654096800000|2022-06-01 15:20:00|9455|9453|9442|9438|9457|9453|9435|9432|11743
1654097100000|2022-06-01 15:25:00|9440|9439|9447|9442|9447|9442|9420|9418|14025
1654097400000|2022-06-01 15:30:00|9446|9443|9444|9443|9456|9452|9437|9433|14416
1654097700000|2022-06-01 15:35:00|9445|9444|9445|9442|9451|9448|9435|9431|10877
1654098000000|2022-06-01 15:40:00|9444|9441|9434|9431|9445|9441|9430|9427|17435
1654098300000|2022-06-01 15:45:00|9433|9429|9423|9421|9441|9437|9423|9420|13809
1654098600000|2022-06-01 15:50:00|9422|9419|9430|9427|9433|9429|9411|9408|8206
1654098900000|2022-06-01 15:55:00|9431|9425|9432|9429|9442|9439|9429|9425|6082
1654099200000|2022-06-01 16:00:00|9433|9430|9441|9439|9444|9442|9430|9428|11507
1654099500000|2022-06-01 16:05:00|9442|9440|9443|9441|9451|9448|9439|9438|14044
1654099800000|2022-06-01 16:10:00|9442|9440|9446|9444|9447|9444|9432|9429|11357
1654100100000|2022-06-01 16:15:00|9445|9443|9460|9458|9464|9462|9443|9442|17619
1654100400000|2022-06-01 16:20:00|9459|9457|9465|9463|9468|9465|9455|9452|16599
1654100700000|2022-06-01 16:25:00|9464|9464|9468|9465|9478|9475|9462|9460|29508
1654101000000|2022-06-01 16:30:00|9467|9464|9466|9463|9480|9478|9459|9457|11104
1654101300000|2022-06-01 16:35:00|9465|9464|9471|9469|9476|9474|9464|9460|20958
1654101600000|2022-06-01 16:40:00|9472|9470|9467|9464|9477|9475|9465|9462|19124
1654101900000|2022-06-01 16:45:00|9466|9463|9458|9457|9466|9463|9451|9449|11425
1654102200000|2022-06-01 16:50:00|9460|9458|9469|9466|9470|9466|9445|9444|24648
1654102500000|2022-06-01 16:55:00|9468|9465|9465|9462|9473|9470|9458|9456|12570
1654102800000|2022-06-01 17:00:00|9464|9461|9458|9456|9474|9470|9458|9455|10877
1654103100000|2022-06-01 17:05:00|9459|9455|9480|9478|9482|9478|9458|9454|12283
1654103400000|2022-06-01 17:10:00|9479|9477|9480|9478|9485|9482|9474|9472|10326
1654103700000|2022-06-01 17:15:00|9482|9479|9490|9488|9495|9492|9478|9476|23840
1654104000000|2022-06-01 17:20:00|9489|9487|9485|9482|9494|9492|9479|9477|31971
1654104300000|2022-06-01 17:25:00|9486|9483|9499|9495|9505|9502|9485|9482|21330
1654104600000|2022-06-01 17:30:00|9500|9496|9495|9493|9505|9502|9487|9485|143017
1654104900000|2022-06-01 17:35:00|9497|9492|9502|9501|9506|9503|9493|9491|71746
1654105200000|2022-06-01 17:40:00|9501|9500|9506|9502|9521|9517|9497|9496|51739
1654105500000|2022-06-01 17:45:00|9507|9503|9513|9511|9520|9517|9506|9503|113875
1654105800000|2022-06-01 17:50:00|9512|9510|9483|9481|9518|9516|9479|9477|94519
1654106100000|2022-06-01 17:55:00|9482|9482|9493|9489|9507|9504|9482|9482|20080
1654106400000|2022-06-01 18:00:00|9492|9487|9497|9493|9502|9499|9487|9483|36841
1654106700000|2022-06-01 18:05:00|9498|9494|9493|9491|9504|9501|9485|9481|11115
1654107000000|2022-06-01 18:10:00|9494|9492|9499|9497|9501|9498|9488|9486|22434
1654107300000|2022-06-01 18:15:00|9498|9496|9488|9486|9506|9504|9484|9483|19508
1654107600000|2022-06-01 18:20:00|9489|9488|9500|9497|9508|9505|9477|9474|27744
1654107900000|2022-06-01 18:25:00|9499|9496|9496|9493|9519|9516|9496|9492|93639
1654108200000|2022-06-01 18:30:00|9495|9492|9495|9494|9506|9503|9490|9489|42133
1654108500000|2022-06-01 18:35:00|9494|9493|9484|9482|9499|9498|9484|9482|35990
1654108800000|2022-06-01 18:40:00|9483|9480|9493|9492|9500|9498|9478|9476|51724
1654109100000|2022-06-01 18:45:00|9494|9490|9498|9497|9500|9498|9482|9481|23958
1654109400000|2022-06-01 18:50:00|9499|9496|9493|9490|9503|9500|9490|9488|20030
1654109700000|2022-06-01 18:55:00|9494|9491|9498|9496|9499|9496|9489|9487|15697
1654110000000|2022-06-01 19:00:00|9499|9497|9497|9494|9510|9509|9490|9487|23011
1654110300000|2022-06-01 19:05:00|9496|9495|9506|9504|9517|9514|9496|9494|70346
1654110600000|2022-06-01 19:10:00|9505|9503|9514|9513|9521|9519|9499|9495|39143
1654110900000|2022-06-01 19:15:00|9513|9511|9511|9509|9519|9515|9502|9500|40992
1654111200000|2022-06-01 19:20:00|9510|9510|9504|9502|9514|9513|9501|9500|83063
1654111500000|2022-06-01 19:25:00|9503|9501|9506|9504|9509|9507|9492|9490|50004
1654111800000|2022-06-01 19:30:00|9505|9503|9514|9512|9518|9517|9502|9500|48418
1654112100000|2022-06-01 19:35:00|9513|9511|9530|9528|9531|9529|9507|9505|37999
1654112400000|2022-06-01 19:40:00|9529|9529|9522|9521|9530|9529|9517|9515|51108
1654112700000|2022-06-01 19:45:00|9521|9520|9527|9524|9534|9532|9517|9515|58920
1654113000000|2022-06-01 19:50:00|9528|9528|9506|9505|9536|9533|9504|9503|59474
1654113300000|2022-06-01 19:55:00|9505|9504|9481|9480|9505|9505|9479|9474|172887
1654113600000|2022-06-01 20:00:00|9487|9478|9480|9460|9550|9478|9480|9395|111902
1654113900000|2022-06-01 20:05:00|||||||||2413
1654114200000|2022-06-01 20:10:00|9476|9395|9460|9421|9480|9460|9460|9395|2534
1654114500000|2022-06-01 20:15:00|9480|9395|9480|9460|9480|9460|9480|9395|102
1654114800000|2022-06-01 20:20:00|||||||||3
1654115100000|2022-06-01 20:25:00||9461||9460||9461||9460|152
1654115400000|2022-06-01 20:30:00|9550||9519||9550||9519||100
1654115700000|2022-06-01 20:35:00|||||||||6372
1654116000000|2022-06-01 20:40:00|9550||9550||9550||9550||5880
1654116300000|2022-06-01 20:45:00|9514||9514||9514||9514||0
1654118100000|2022-06-01 21:15:00|||||||||1
1654118400000|2022-06-01 21:20:00|||||||||1
1654118700000|2022-06-01 21:25:00|9499|9461|9499|9461|9499|9461|9499|9461|6
1654119300000|2022-06-01 21:35:00|||||||||4
1654120200000|2022-06-01 21:50:00|||||||||18507
1654120500000|2022-06-01 21:55:00|9498||9498||9498||9498||1
1654120800000|2022-06-01 22:00:00|||||||||85
1654122000000|2022-06-01 22:20:00|||||||||2
1654122900000|2022-06-01 22:35:00|||||||||21
1654123500000|2022-06-01 22:45:00|||||||||15
1654124700000|2022-06-01 23:05:00|||||||||1
1654125000000|2022-06-01 23:10:00|||||||||1
1654125600000|2022-06-01 23:20:00|||||||||6
1654126500000|2022-06-01 23:35:00|||||||||10
1654127100000|2022-06-01 23:45:00|||||||||15
1654127400000|2022-06-01 23:50:00|9499|9440|9497|9462|9499|9462|9497|9440|0
1654127700000|2022-06-01 23:55:00|9468||9468||9468||9467||44
1654156800000|2022-06-02 08:00:00|9950|8844|9678|9378|9950|9440|9560|8844|0
1654160700000|2022-06-02 09:05:00|||||||||1
1654167600000|2022-06-02 11:00:00|9550|9100|9550|9445|9550|9445|9468|9100|204
1654167900000|2022-06-02 11:05:00||9440||9440||9440||9440|0
1654168800000|2022-06-02 11:20:00||9441||9441||9441||9441|0
1654170300000|2022-06-02 11:45:00|||||||||13
1654170600000|2022-06-02 11:50:00||9475||9475||9475||9475|0
1654171200000|2022-06-02 12:00:00||9476||9476||9476||9476|27
1654172100000|2022-06-02 12:15:00|||||||||1
1654172400000|2022-06-02 12:20:00|||||||||1
1654172700000|2022-06-02 12:25:00|||||||||1
1654173000000|2022-06-02 12:30:00|||||||||6
1654173300000|2022-06-02 12:35:00|9549|9500|9549|9500|9549|9500|9549|9500|0
1654173600000|2022-06-02 12:40:00|||||||||7
1654173900000|2022-06-02 12:45:00|9548||9548||9548||9548||0
1654174200000|2022-06-02 12:50:00|9550|9501|9550|9501|9550|9501|9550|9501|1
1654174500000|2022-06-02 12:55:00|9549||9550||9550||9549||0
1654174800000|2022-06-02 13:00:00|9549||9549||9549||9549||0
1654175100000|2022-06-02 13:05:00|||||||||21
1654175400000|2022-06-02 13:10:00|9548||9548||9548||9548||0
1654176000000|2022-06-02 13:20:00|9547|9500|9544|9500|9547|9500|9532|9500|270
1654176300000|2022-06-02 13:25:00|9550|9457|9609|9568|9636|9578|9550|9457|5831
1654176600000|2022-06-02 13:30:00|9636|9569|9548|9540|9636|9611|9515|9504|71682
1654176900000|2022-06-02 13:35:00|9554|9541|9553|9546|9565|9556|9518|9507|20199
1654177200000|2022-06-02 13:40:00|9551|9543|9526|9517|9558|9552|9520|9511|36014
1654177500000|2022-06-02 13:45:00|9525|9518|9535|9529|9541|9536|9493|9489|18088
1654177800000|2022-06-02 13:50:00|9534|9528|9525|9520|9543|9536|9507|9501|23154
1654178100000|2022-06-02 13:55:00|9524|9521|9485|9477|9526|9525|9461|9456|51730
1654178400000|2022-06-02 14:00:00|9483|9469|9479|9475|9483|9476|9456|9450|23680
1654178700000|2022-06-02 14:05:00|9478|9472|9454|9449|9488|9482|9445|9442|60052
1654179000000|2022-06-02 14:10:00|9453|9448|9477|9473|9484|9477|9453|9448|29103
1654179300000|2022-06-02 14:15:00|9471|9466|9465|9461|9486|9482|9459|9456|58821
1654179600000|2022-06-02 14:20:00|9466|9462|9431|9426|9471|9469|9429|9424|32558
1654179900000|2022-06-02 14:25:00|9430|9425|9441|9437|9441|9437|9409|9404|54842
1654180200000|2022-06-02 14:30:00|9443|9438|9438|9435|9447|9446|9412|9409|35259
1654180500000|2022-06-02 14:35:00|9437|9434|9447|9443|9450|9445|9431|9428|27472
1654180800000|2022-06-02 14:40:00|9445|9442|9464|9460|9470|9466|9445|9442|35709
1654181100000|2022-06-02 14:45:00|9463|9459|9460|9457|9473|9470|9447|9443|16991
1654181400000|2022-06-02 14:50:00|9459|9456|9460|9457|9465|9460|9448|9444|28027
1654181700000|2022-06-02 14:55:00|9462|9458|9453|9450|9470|9465|9443|9439|47433
1654182000000|2022-06-02 15:00:00|9455|9452|9468|9465|9482|9479|9455|9451|12840
1654182300000|2022-06-02 15:05:00|9469|9464|9478|9473|9479|9475|9465|9463|14826
1654182600000|2022-06-02 15:10:00|9477|9474|9488|9485|9495|9492|9476|9473|11544
1654182900000|2022-06-02 15:15:00|9489|9486|9490|9486|9498|9495|9486|9484|7896
1654183200000|2022-06-02 15:20:00|9489|9487|9507|9504|9508|9506|9488|9486|21405
1654183500000|2022-06-02 15:25:00|9508|9505|9512|9510|9519|9515|9495|9491|14187
1654183800000|2022-06-02 15:30:00|9513|9511|9498|9495|9516|9513|9496|9493|10130
1654184100000|2022-06-02 15:35:00|9497|9494|9493|9490|9506|9504|9491|9489|16906
1654184400000|2022-06-02 15:40:00|9494|9492|9527|9525|9529|9527|9494|9492|13594
1654184700000|2022-06-02 15:45:00|9528|9526|9538|9535|9540|9539|9522|9519|13294
1654185000000|2022-06-02 15:50:00|9539|9536|9530|9527|9550|9547|9529|9526|15272
1654185300000|2022-06-02 15:55:00|9531|9528|9527|9524|9533|9529|9519|9517|9865
1654185600000|2022-06-02 16:00:00|9528|9525|9537|9535|9538|9535|9522|9517|18260
1654185900000|2022-06-02 16:05:00|9538|9534|9528|9525|9540|9537|9527|9525|13630
1654186200000|2022-06-02 16:10:00|9527|9524|9529|9526|9533|9530|9519|9518|9362
1654186500000|2022-06-02 16:15:00|9528|9525|9540|9537|9542|9541|9523|9521|12346
1654186800000|2022-06-02 16:20:00|9539|9538|9539|9536|9543|9540|9531|9526|7417
1654187100000|2022-06-02 16:25:00|9538|9537|9561|9560|9567|9563|9535|9532|59338
1654187400000|2022-06-02 16:30:00|9560|9558|9552|9549|9562|9561|9546|9543|46584
1654187700000|2022-06-02 16:35:00|9551|9547|9557|9553|9563|9560|9548|9544|22195
1654188000000|2022-06-02 16:40:00|9559|9554|9561|9558|9569|9566|9553|9546|62630
1654188300000|2022-06-02 16:45:00|9562|9559|9569|9566|9571|9568|9558|9556|18909
1654188600000|2022-06-02 16:50:00|9568|9565|9583|9580|9583|9582|9563|9562|32361
1654188900000|2022-06-02 16:55:00|9582|9579|9581|9580|9587|9584|9570|9567|13393
1654189200000|2022-06-02 17:00:00|9583|9581|9587|9584|9589|9587|9578|9575|45371
1654189500000|2022-06-02 17:05:00|9586|9583|9578|9575|9588|9586|9578|9575|14483
1654189800000|2022-06-02 17:10:00|9580|9574|9571|9569|9580|9577|9558|9556|19755
1654190100000|2022-06-02 17:15:00|9573|9570|9565|9564|9576|9574|9565|9563|24180
1654190400000|2022-06-02 17:20:00|9564|9563|9567|9564|9567|9565|9560|9555|21253
1654190700000|2022-06-02 17:25:00|9568|9566|9567|9564|9568|9566|9553|9550|11814
1654191000000|2022-06-02 17:30:00|9565|9565|9574|9571|9581|9576|9562|9560|13354
1654191300000|2022-06-02 17:35:00|9573|9573|9571|9570|9575|9573|9565|9563|4701
1654191600000|2022-06-02 17:40:00|9572|9569|9574|9571|9577|9576|9565|9562|15756
1654191900000|2022-06-02 17:45:00|9573|9572|9581|9578|9581|9579|9568|9566|10381
1654192200000|2022-06-02 17:50:00|9583|9579|9575|9573|9587|9584|9569|9565|9435
1654192500000|2022-06-02 17:55:00|9574|9574|9583|9579|9584|9580|9563|9559|17699
1654192800000|2022-06-02 18:00:00|9582|9580|9575|9574|9583|9582|9569|9566|10738
1654193100000|2022-06-02 18:05:00|9576|9575|9572|9570|9581|9578|9569|9567|14856
1654193400000|2022-06-02 18:10:00|9571|9569|9574|9572|9577|9575|9567|9565|10550
1654193700000|2022-06-02 18:15:00|9573|9571|9575|9572|9577|9576|9570|9568|16739
1654194000000|2022-06-02 18:20:00|9574|9573|9564|9562|9575|9573|9564|9562|16794
1654194300000|2022-06-02 18:25:00|9563|9560|9557|9554|9564|9562|9553|9551|14730
1654194600000|2022-06-02 18:30:00|9556|9555|9570|9568|9572|9570|9556|9553|17924
1654194900000|2022-06-02 18:35:00|9571|9569|9570|9568|9574|9573|9565|9563|15273
1654195200000|2022-06-02 18:40:00|9571|9569|9572|9570|9575|9573|9564|9562|18989
1654195500000|2022-06-02 18:45:00|9571|9571|9568|9565|9578|9575|9564|9562|48167
1654195800000|2022-06-02 18:50:00|9567|9566|9572|9570|9575|9573|9560|9556|15291
1654196100000|2022-06-02 18:55:00|9571|9569|9554|9552|9574|9571|9551|9550|16289
1654196400000|2022-06-02 19:00:00|9553|9553|9570|9568|9575|9573|9552|9550|79732
1654196700000|2022-06-02 19:05:00|9569|9567|9566|9563|9573|9570|9561|9559|32492
1654197000000|2022-06-02 19:10:00|9565|9562|9572|9570|9573|9571|9562|9561|13994
1654197300000|2022-06-02 19:15:00|9573|9571|9574|9573|9586|9583|9571|9569|40502
1654197600000|2022-06-02 19:20:00|9576|9574|9584|9582|9584|9583|9573|9572|13286
1654197900000|2022-06-02 19:25:00|9583|9583|9581|9579|9591|9588|9570|9568|25535
1654198200000|2022-06-02 19:30:00|9580|9578|9590|9588|9592|9590|9579|9578|23923
1654198500000|2022-06-02 19:35:00|9589|9589|9587|9586|9594|9592|9581|9580|31755
1654198800000|2022-06-02 19:40:00|9588|9587|9595|9594|9596|9595|9586|9585|35945
1654199100000|2022-06-02 19:45:00|9594|9593|9600|9598|9605|9603|9589|9588|59605
1654199400000|2022-06-02 19:50:00|9599|9596|9614|9613|9627|9625|9599|9596|67406
1654199700000|2022-06-02 19:55:00|9613|9612|9624|9623|9632|9631|9611|9610|169324
1654200000000|2022-06-02 20:00:00|9629|9620|9691|9500|9691|9620|9629|9500|30402
1654200300000|2022-06-02 20:05:00|9667|9579|9667|9579|9667|9579|9667|9579|10
1654200600000|2022-06-02 20:10:00|9691|9504|9691|9500|9691|9504|9691|9500|3148
1654200900000|2022-06-02 20:15:00|||||||||451
1654201200000|2022-06-02 20:20:00|9661|9573|9661|9573|9661|9573|9661|9573|7
1654202400000|2022-06-02 20:40:00|||||||||2
1654202700000|2022-06-02 20:45:00|9668|9580|9667|9580|9668|9580|9667|9580|2
1654203300000|2022-06-02 20:55:00|||||||||12
1654203600000|2022-06-02 21:00:00|||||||||3
1654204500000|2022-06-02 21:15:00|||||||||1
1654204800000|2022-06-02 21:20:00||9579||9580||9580||9579|2
1654205400000|2022-06-02 21:30:00|||||||||11
1654205700000|2022-06-02 21:35:00|||||||||1
1654206300000|2022-06-02 21:45:00|9668|9579|9667|9580|9668|9580|9667|9579|0
1654208700000|2022-06-02 22:25:00|9681|9600|9681|9577|9682|9601|9681|9500|21
1654209000000|2022-06-02 22:30:00|9682|9586|9680|9587|9682|9587|9680|9586|0
1654209300000|2022-06-02 22:35:00|||||||||1
1654209600000|2022-06-02 22:40:00|9679||9679||9679||9679||0
1654209900000|2022-06-02 22:45:00||9586||9586||9586||9586|0
1654210200000|2022-06-02 22:50:00|||||||||9
1654210500000|2022-06-02 22:55:00|9678|9587|9678|9587|9678|9587|9678|9587|8
1654211100000|2022-06-02 23:05:00|9679|9586|9679|9586|9679|9586|9679|9586|0
1654211400000|2022-06-02 23:10:00||9500||9624||9624||9500|50
1654211700000|2022-06-02 23:15:00|||||||||7
1654212000000|2022-06-02 23:20:00|9678||9678||9678||9678||0
1654212300000|2022-06-02 23:25:00|||||||||1
1654212600000|2022-06-02 23:30:00|9679||9679||9679||9679||0
1654212900000|2022-06-02 23:35:00|9678||9678||9678||9678||0
1654213500000|2022-06-02 23:45:00|9679||9677||9679||9677||4
1654213800000|2022-06-02 23:50:00|||||||||8
1654214100000|2022-06-02 23:55:00|||||||||87
1654243200000|2022-06-03 08:00:00|9700|9546|9700|9480|9700|9546|9666|9480|0
1654245000000|2022-06-03 08:30:00|||||||||3
1654245900000|2022-06-03 08:45:00|||||||||10
1654254000000|2022-06-03 11:00:00|9640|9500|9647|9500|9647|9500|9640|9500|11
1654254600000|2022-06-03 11:10:00|||||||||3
1654254900000|2022-06-03 11:15:00|9691||9621||9691||9600||2
1654255200000|2022-06-03 11:20:00||9575||9500||9575||9500|103
1654255800000|2022-06-03 11:30:00|||||||||1
1654257000000|2022-06-03 11:50:00||9575||9500||9575||9500|0
1654257600000|2022-06-03 12:00:00|||||||||149
1654258200000|2022-06-03 12:10:00|||||||||1
1654258500000|2022-06-03 12:15:00||9502||9550||9550||9502|0
1654258800000|2022-06-03 12:20:00|||||||||10
1654259100000|2022-06-03 12:25:00|||||||||239
1654259400000|2022-06-03 12:30:00|||||||||30
1654259700000|2022-06-03 12:35:00|9620||9621||9621||9620||17
1654260000000|2022-06-03 12:40:00|9620||9620||9620||9620||0
1654260300000|2022-06-03 12:45:00|9621|9565|9621|9565|9621|9565|9621|9565|210
1654260600000|2022-06-03 12:50:00|9620||9620||9620||9620||0
1654260900000|2022-06-03 12:55:00||9567||9565||9567||9565|240
1654261200000|2022-06-03 13:00:00|9619|9550|9619|9521|9619|9550|9619|9520|200
1654261500000|2022-06-03 13:05:00|||||||||150
1654261800000|2022-06-03 13:10:00|9620|9522|9620|9522|9620|9522|9620|9522|6
1654262100000|2022-06-03 13:15:00|||||||||100
1654262700000|2022-06-03 13:25:00|9618|9523|9586|9507|9621|9535|9573|9500|2067
1654263000000|2022-06-03 13:30:00|9589|9508|9584|9575|9597|9589|9567|9508|45346
1654263300000|2022-06-03 13:35:00|9583|9571|9581|9574|9585|9577|9552|9545|18248
1654263600000|2022-06-03 13:40:00|9582|9573|9564|9554|9587|9582|9559|9552|20199
1654263900000|2022-06-03 13:45:00|9563|9553|9550|9544|9563|9556|9532|9528|18305
1654264200000|2022-06-03 13:50:00|9549|9541|9557|9552|9560|9555|9537|9534|8895
1654264500000|2022-06-03 13:55:00|9556|9553|9602|9596|9604|9598|9555|9552|17768
1654264800000|2022-06-03 14:00:00|9604|9591|9623|9618|9627|9621|9594|9586|22125
1654265100000|2022-06-03 14:05:00|9622|9614|9630|9624|9633|9629|9613|9605|13915
1654265400000|2022-06-03 14:10:00|9629|9621|9629|9626|9633|9627|9596|9592|25606
1654265700000|2022-06-03 14:15:00|9638|9627|9637|9633|9649|9646|9636|9627|21714
1654266000000|2022-06-03 14:20:00|9636|9632|9643|9641|9648|9643|9621|9616|17391
1654266300000|2022-06-03 14:25:00|9642|9640|9639|9635|9655|9651|9634|9631|23398
1654266600000|2022-06-03 14:30:00|9638|9634|9662|9657|9662|9661|9629|9623|29792
1654266900000|2022-06-03 14:35:00|9661|9659|9618|9616|9661|9659|9615|9611|83956
1654267200000|2022-06-03 14:40:00|9619|9617|9619|9615|9634|9630|9609|9603|34211
1654267500000|2022-06-03 14:45:00|9620|9616|9633|9630|9646|9642|9619|9616|21325
1654267800000|2022-06-03 14:50:00|9634|9629|9646|9642|9655|9651|9633|9628|29048
1654268100000|2022-06-03 14:55:00|9648|9643|9647|9645|9653|9649|9639|9634|17049
1654268400000|2022-06-03 15:00:00|9646|9642|9634|9632|9647|9646|9626|9621|17789
1654268700000|2022-06-03 15:05:00|9636|9633|9614|9610|9636|9633|9610|9607|25774
1654269000000|2022-06-03 15:10:00|9613|9611|9590|9587|9614|9611|9586|9582|15592
1654269300000|2022-06-03 15:15:00|9589|9588|9597|9594|9601|9597|9582|9578|14134
1654269600000|2022-06-03 15:20:00|9596|9595|9589|9587|9605|9602|9584|9581|18666
1654269900000|2022-06-03 15:25:00|9590|9588|9594|9591|9598|9595|9587|9583|14542
1654270200000|2022-06-03 15:30:00|9595|9590|9590|9589|9595|9590|9576|9573|10794
1654270500000|2022-06-03 15:35:00|9592|9590|9607|9606|9608|9607|9588|9587|24242
1654270800000|2022-06-03 15:40:00|9610|9607|9602|9599|9615|9612|9601|9598|19944
1654271100000|2022-06-03 15:45:00|9603|9600|9578|9576|9603|9600|9576|9573|10483
1654271400000|2022-06-03 15:50:00|9577|9575|9574|9570|9580|9575|9567|9563|8806
1654271700000|2022-06-03 15:55:00|9573|9571|9585|9582|9586|9582|9569|9564|7573
1654272000000|2022-06-03 16:00:00|9584|9581|9591|9587|9594|9592|9583|9580|11270
1654272300000|2022-06-03 16:05:00|9592|9588|9590|9588|9599|9595|9586|9583|7515
1654272600000|2022-06-03 16:10:00|9589|9589|9598|9595|9604|9601|9586|9583|8956
1654272900000|2022-06-03 16:15:00|9597|9592|9576|9574|9606|9603|9576|9573|9163
1654273200000|2022-06-03 16:20:00|9577|9573|9600|9598|9606|9603|9570|9567|10715
1654273500000|2022-06-03 16:25:00|9601|9600|9605|9602|9610|9606|9600|9598|9141
1654273800000|2022-06-03 16:30:00|9606|9603|9600|9597|9609|9605|9596|9594|10031
1654274100000|2022-06-03 16:35:00|9601|9598|9617|9614|9618|9616|9598|9595|13014
1654274400000|2022-06-03 16:40:00|9616|9615|9604|9601|9618|9616|9600|9597|6446
1654274700000|2022-06-03 16:45:00|9605|9602|9613|9610|9618|9615|9598|9595|13016
1654275000000|2022-06-03 16:50:00|9612|9608|9613|9611|9618|9615|9602|9600|6289
1654275300000|2022-06-03 16:55:00|9612|9609|9627|9625|9628|9627|9610|9609|18481
1654275600000|2022-06-03 17:00:00|9626|9624|9650|9647|9651|9649|9614|9611|12104
1654275900000|2022-06-03 17:05:00|9651|9648|9647|9644|9654|9651|9641|9639|12759
1654276200000|2022-06-03 17:10:00|9646|9643|9639|9636|9649|9647|9638|9635|14127
1654276500000|2022-06-03 17:15:00|9638|9635|9611|9608|9638|9636|9607|9603|14878
1654276800000|2022-06-03 17:20:00|9610|9607|9630|9627|9630|9627|9610|9605|8061
1654277100000|2022-06-03 17:25:00|9632|9628|9626|9624|9635|9632|9620|9617|6200
1654277400000|2022-06-03 17:30:00|9625|9623|9619|9617|9627|9624|9616|9614|11784
1654277700000|2022-06-03 17:35:00|9620|9618|9614|9612|9629|9625|9613|9610|11075
1654278000000|2022-06-03 17:40:00|9613|9613|9603|9599|9617|9613|9600|9596|12301
1654278300000|2022-06-03 17:45:00|9602|9600|9615|9612|9617|9615|9596|9592|16973
1654278600000|2022-06-03 17:50:00|9616|9613|9618|9615|9627|9623|9611|9608|9230
1654278900000|2022-06-03 17:55:00|9619|9616|9617|9614|9624|9622|9615|9611|6527
1654279200000|2022-06-03 18:00:00|9616|9613|9619|9616|9620|9617|9602|9599|12320
1654279500000|2022-06-03 18:05:00|9618|9615|9628|9624|9633|9629|9612|9610|11238
1654279800000|2022-06-03 18:10:00|9627|9625|9628|9627|9636|9632|9625|9623|8448
1654280100000|2022-06-03 18:15:00|9627|9626|9642|9639|9642|9639|9623|9620|18851
1654280400000|2022-06-03 18:20:00|9638|9637|9638|9635|9645|9642|9634|9631|22980
1654280700000|2022-06-03 18:25:00|9637|9634|9638|9635|9641|9638|9628|9626|13096
1654281000000|2022-06-03 18:30:00|9637|9636|9629|9627|9640|9637|9627|9625|20858
1654281300000|2022-06-03 18:35:00|9631|9629|9622|9619|9638|9636|9616|9614|14582
1654281600000|2022-06-03 18:40:00|9621|9620|9620|9619|9622|9620|9611|9608|7201
1654281900000|2022-06-03 18:45:00|9621|9620|9633|9632|9637|9635|9616|9612|13042
1654282200000|2022-06-03 18:50:00|9632|9631|9637|9635|9641|9638|9628|9626|19847
1654282500000|2022-06-03 18:55:00|9636|9634|9644|9642|9646|9642|9634|9632|12724
1654282800000|2022-06-03 19:00:00|9643|9641|9651|9649|9655|9653|9635|9632|21542
1654283100000|2022-06-03 19:05:00|9650|9648|9637|9634|9650|9649|9631|9627|77251
1654283400000|2022-06-03 19:10:00|9636|9635|9621|9619|9647|9644|9616|9614|45677
1654283700000|2022-06-03 19:15:00|9620|9618|9626|9623|9627|9624|9615|9611|14553
1654284000000|2022-06-03 19:20:00|9627|9624|9630|9628|9633|9630|9623|9620|13781
1654284300000|2022-06-03 19:25:00|9629|9627|9641|9639|9642|9640|9627|9625|17633
1654284600000|2022-06-03 19:30:00|9640|9638|9635|9634|9640|9638|9627|9626|21681
1654284900000|2022-06-03 19:35:00|9634|9632|9640|9638|9646|9644|9625|9622|28335
1654285200000|2022-06-03 19:40:00|9641|9639|9626|9624|9644|9642|9623|9622|34875
1654285500000|2022-06-03 19:45:00|9625|9623|9613|9612|9626|9625|9610|9608|31440
1654285800000|2022-06-03 19:50:00|9614|9611|9632|9630|9633|9631|9606|9600|41888
1654286100000|2022-06-03 19:55:00|9631|9629|9632|9631|9644|9642|9628|9627|222687
1654286400000|2022-06-03 20:00:00|9633|9627|9690|9500|9691|9627|9633|9500|56276
1654286700000|2022-06-03 20:05:00|9672|9592|9690|9500|9690|9592|9672|9500|41
1654287000000|2022-06-03 20:10:00|9687|9540|9670|9604|9687|9604|9670|9540|1391
1654287300000|2022-06-03 20:15:00|9690||9650||9690||9650||12
1654287600000|2022-06-03 20:20:00|9690|9605|9682|9605|9690|9605|9682|9605|10
1654287900000|2022-06-03 20:25:00|9681|9604|9681|9604|9681|9604|9681|9604|0
1654288200000|2022-06-03 20:30:00|9682|9602|9682|9540|9682|9602|9682|9540|0
1654288500000|2022-06-03 20:35:00|9678|9599|9678|9599|9678|9599|9678|9599|1
1654288800000|2022-06-03 20:40:00|9677|9550|9677|9583|9677|9583|9677|9540|103
1654289100000|2022-06-03 20:45:00|||||||||18021
1654289400000|2022-06-03 20:50:00|9678|9550|9677|9606|9678|9606|9677|9540|1
1654289700000|2022-06-03 20:55:00|9660|9601|9660|9601|9660|9601|9660|9601|1
1654502400000|2022-06-06 08:00:00|9700|9677|9700|9486|9700|9677|9700|9486|2
1654506300000|2022-06-06 09:05:00|||||||||16
1654506900000|2022-06-06 09:15:00|||||||||2
1654507200000|2022-06-06 09:20:00||9667||9667||9667||9667|0
1654513200000|2022-06-06 11:00:00|9691||9691||9691||9691||73
1654513500000|2022-06-06 11:05:00|9690||9690||9690||9690||2
1654513800000|2022-06-06 11:10:00|||||||||52
1654515300000|2022-06-06 11:35:00|9685||9690||9690||9685||85
1654515600000|2022-06-06 11:40:00|||||||||1
1654516200000|2022-06-06 11:50:00|9686||9690||9690||9686||65
1654516500000|2022-06-06 11:55:00|9691|9673|9691|9667|9691|9673|9691|9667|204
1654516800000|2022-06-06 12:00:00|||||||||365
1654517400000|2022-06-06 12:10:00|||||||||25
1654518000000|2022-06-06 12:20:00|||||||||11
1654518300000|2022-06-06 12:25:00|9690|9672|9690|9667|9690|9672|9690|9667|25
1654518600000|2022-06-06 12:30:00|||||||||103
1654518900000|2022-06-06 12:35:00|9681||9690||9690||9681||8
1654519200000|2022-06-06 12:40:00|||||||||7
1654519500000|2022-06-06 12:45:00|9691||9691||9691||9691||109
1654519800000|2022-06-06 12:50:00|||||||||5
1654520100000|2022-06-06 12:55:00|||||||||1
1654520400000|2022-06-06 13:00:00|||||||||10
1654520700000|2022-06-06 13:05:00|||||||||3
1654521000000|2022-06-06 13:10:00|9690||9690||9690||9690||0
1654521300000|2022-06-06 13:15:00|||||||||1
1654521600000|2022-06-06 13:20:00|||||||||21
1654521900000|2022-06-06 13:25:00|9691|9676|9720|9680|9738|9697|9691|9667|1413
1654522200000|2022-06-06 13:30:00|9719|9667|9659|9654|9719|9694|9658|9649|56794
1654522500000|2022-06-06 13:35:00|9657|9648|9666|9660|9668|9660|9641|9634|19584
1654522800000|2022-06-06 13:40:00|9667|9661|9667|9662|9685|9682|9657|9651|19951
1654523100000|2022-06-06 13:45:00|9670|9661|9691|9687|9691|9688|9667|9661|15431
1654523400000|2022-06-06 13:50:00|9690|9684|9668|9661|9690|9684|9658|9653|8958
1654523700000|2022-06-06 13:55:00|9667|9660|9673|9668|9687|9686|9665|9660|22602
1654524000000|2022-06-06 14:00:00|9672|9669|9694|9691|9707|9704|9668|9664|12471
1654524300000|2022-06-06 14:05:00|9696|9689|9693|9690|9709|9704|9688|9683|10549
1654524600000|2022-06-06 14:10:00|9692|9688|9682|9679|9694|9692|9677|9673|7619
1654524900000|2022-06-06 14:15:00|9683|9677|9689|9687|9691|9689|9677|9674|19462
1654525200000|2022-06-06 14:20:00|9688|9686|9685|9681|9693|9689|9682|9678|23646
1654525500000|2022-06-06 14:25:00|9684|9682|9704|9701|9712|9709|9683|9678|15356
1654525800000|2022-06-06 14:30:00|9706|9702|9704|9700|9707|9705|9694|9691|8328
1654526100000|2022-06-06 14:35:00|9703|9701|9695|9692|9704|9703|9689|9685|8559
1654526400000|2022-06-06 14:40:00|9696|9693|9709|9706|9711|9709|9695|9692|14329
1654526700000|2022-06-06 14:45:00|9711|9709|9725|9721|9725|9722|9708|9705|24585
1654527000000|2022-06-06 14:50:00|9724|9723|9727|9724|9734|9731|9722|9719|11816
1654527300000|2022-06-06 14:55:00|9728|9725|9734|9731|9740|9739|9727|9724|18107
1654527600000|2022-06-06 15:00:00|9735|9732|9737|9734|9750|9748|9728|9727|9631
1654527900000|2022-06-06 15:05:00|9736|9735|9732|9729|9745|9741|9732|9727|14506
1654528200000|2022-06-06 15:10:00|9731|9727|9722|9720|9734|9731|9713|9711|20877
1654528500000|2022-06-06 15:15:00|9724|9719|9698|9694|9727|9724|9697|9694|20607
1654528800000|2022-06-06 15:20:00|9697|9692|9706|9703|9711|9708|9695|9691|11952
1654529100000|2022-06-06 15:25:00|9707|9704|9705|9703|9719|9715|9700|9697|13319
1654529400000|2022-06-06 15:30:00|9704|9704|9718|9714|9725|9723|9701|9699|9704
1654529700000|2022-06-06 15:35:00|9717|9712|9711|9708|9720|9718|9708|9705|11961
1654530000000|2022-06-06 15:40:00|9710|9709|9726|9723|9728|9725|9709|9706|13968
1654530300000|2022-06-06 15:45:00|9727|9724|9723|9720|9735|9732|9722|9719|10040
1654530600000|2022-06-06 15:50:00|9722|9721|9724|9722|9730|9727|9720|9718|11673
1654530900000|2022-06-06 15:55:00|9726|9723|9733|9729|9735|9731|9722|9720|9577
1654531200000|2022-06-06 16:00:00|9732|9727|9710|9707|9733|9730|9702|9701|8905
1654531500000|2022-06-06 16:05:00|9711|9708|9700|9698|9717|9713|9699|9698|18196
1654531800000|2022-06-06 16:10:00|9699|9697|9682|9678|9702|9700|9679|9677|11317
1654532100000|2022-06-06 16:15:00|9683|9680|9687|9683|9690|9687|9675|9673|8141
1654532400000|2022-06-06 16:20:00|9686|9684|9683|9680|9697|9694|9681|9679|9790
1654532700000|2022-06-06 16:25:00|9685|9681|9682|9679|9691|9690|9678|9674|9224
1654533000000|2022-06-06 16:30:00|9681|9678|9687|9683|9688|9685|9675|9672|8425
1654533300000|2022-06-06 16:35:00|9686|9681|9682|9680|9687|9685|9680|9677|7337
1654533600000|2022-06-06 16:40:00|9684|9681|9695|9692|9695|9693|9682|9678|8901
1654533900000|2022-06-06 16:45:00|9694|9693|9689|9686|9700|9696|9688|9685|11963
1654534200000|2022-06-06 16:50:00|9688|9684|9687|9685|9688|9686|9677|9675|5399
1654534500000|2022-06-06 16:55:00|9686|9683|9698|9696|9699|9696|9685|9683|9013
1654534800000|2022-06-06 17:00:00|9699|9695|9691|9689|9699|9698|9689|9686|16436
1654535100000|2022-06-06 17:05:00|9692|9690|9698|9695|9699|9698|9691|9690|9817
1654535400000|2022-06-06 17:10:00|9697|9696|9698|9695|9704|9701|9695|9693|13042
1654535700000|2022-06-06 17:15:00|9697|9696|9695|9692|9704|9701|9689|9686|10805
1654536000000|2022-06-06 17:20:00|9694|9690|9702|9701|9708|9705|9688|9685|10955
1654536300000|2022-06-06 17:25:00|9704|9702|9700|9698|9705|9703|9696|9694|6323
1654536600000|2022-06-06 17:30:00|9699|9697|9707|9705|9709|9708|9697|9694|8886
1654536900000|2022-06-06 17:35:00|9706|9704|9721|9718|9723|9721|9702|9699|39087
1654537200000|2022-06-06 17:40:00|9720|9719|9727|9725|9737|9735|9718|9715|47401
1654537500000|2022-06-06 17:45:00|9726|9724|9715|9712|9726|9725|9707|9704|12090
1654537800000|2022-06-06 17:50:00|9714|9711|9711|9709|9722|9718|9710|9707|11359
1654538100000|2022-06-06 17:55:00|9712|9706|9724|9722|9727|9725|9710|9706|9827
1654538400000|2022-06-06 18:00:00|9723|9720|9726|9723|9728|9725|9718|9715|11670
1654538700000|2022-06-06 18:05:00|9725|9724|9716|9713|9731|9729|9711|9709|18052
1654539000000|2022-06-06 18:10:00|9715|9712|9708|9707|9720|9718|9708|9707|10442
1654539300000|2022-06-06 18:15:00|9707|9705|9707|9705|9714|9711|9704|9701|11599
1654539600000|2022-06-06 18:20:00|9708|9706|9702|9700|9709|9707|9696|9695|36333
1654539900000|2022-06-06 18:25:00|9701|9699|9685|9683|9703|9701|9679|9677|65184
1654540200000|2022-06-06 18:30:00|9684|9682|9692|9689|9692|9690|9677|9674|20908
1654540500000|2022-06-06 18:35:00|9691|9690|9688|9686|9700|9698|9683|9681|12100
1654540800000|2022-06-06 18:40:00|9690|9687|9700|9697|9700|9698|9687|9685|14704
1654541100000|2022-06-06 18:45:00|9699|9698|9699|9696|9708|9705|9696|9693|18226
1654541400000|2022-06-06 18:50:00|9698|9697|9700|9697|9702|9698|9679|9675|26551
1654541700000|2022-06-06 18:55:00|9699|9696|9703|9701|9710|9706|9695|9693|12769
1654542000000|2022-06-06 19:00:00|9702|9700|9707|9705|9713|9710|9697|9695|15924
1654542300000|2022-06-06 19:05:00|9706|9704|9700|9699|9710|9708|9698|9697|36834
1654542600000|2022-06-06 19:10:00|9701|9698|9707|9704|9709|9708|9698|9697|34734
1654542900000|2022-06-06 19:15:00|9706|9705|9699|9698|9714|9712|9699|9698|22072
1654543200000|2022-06-06 19:20:00|9698|9697|9709|9707|9713|9711|9698|9697|42084
1654543500000|2022-06-06 19:25:00|9710|9708|9713|9711|9715|9713|9704|9701|15407
1654543800000|2022-06-06 19:30:00|9712|9710|9709|9707|9717|9716|9705|9703|28342
1654544100000|2022-06-06 19:35:00|9708|9706|9708|9707|9714|9713|9701|9700|34772
1654544400000|2022-06-06 19:40:00|9707|9706|9716|9715|9720|9719|9701|9700|32170
1654544700000|2022-06-06 19:45:00|9717|9716|9712|9711|9721|9720|9707|9706|67400
1654545000000|2022-06-06 19:50:00|9713|9712|9729|9728|9731|9730|9708|9707|134341
1654545300000|2022-06-06 19:55:00|9728|9727|9723|9722|9736|9735|9717|9716|278516
1654545600000|2022-06-06 20:00:00|9725|9716|9799|9641|9799|9716|9725|9500|161389
1654545900000|2022-06-06 20:05:00|9758|9668|9758|9668|9758|9668|9758|9668|317
1654546200000|2022-06-06 20:10:00|||||||||2
1654546500000|2022-06-06 20:15:00||9721||9721||9721||9721|2
1654546800000|2022-06-06 20:20:00||9685||9721||9721||9685|3
1654547100000|2022-06-06 20:25:00|||||||||2
1654547400000|2022-06-06 20:30:00|9757||9757||9757||9757||25
1654547700000|2022-06-06 20:35:00|||||||||5
1654548000000|2022-06-06 20:40:00|9756||9756||9756||9756||20
1654548300000|2022-06-06 20:45:00|9757||9757||9757||9757||25
1654548600000|2022-06-06 20:50:00|||||||||6
1654549800000|2022-06-06 21:10:00|||||||||20
1654550100000|2022-06-06 21:15:00|||||||||4
1654550400000|2022-06-06 21:20:00|||||||||151
1654551000000|2022-06-06 21:30:00|||||||||4
1654551600000|2022-06-06 21:40:00|||||||||10
1654553100000|2022-06-06 22:05:00|9750|9689|9756|9687|9757|9689|9750|9668|107
1654553400000|2022-06-06 22:10:00|||||||||10
1654553700000|2022-06-06 22:15:00|||||||||1
1654554000000|2022-06-06 22:20:00|9757|9668|9757|9670|9757|9670|9757|9668|0
1654554300000|2022-06-06 22:25:00|9756|9671|9756|9671|9756|9671|9756|9671|0
1654554900000|2022-06-06 22:35:00|9757|9668|9756|9669|9757|9669|9756|9668|0
1654555200000|2022-06-06 22:40:00|9752|9670|9750|9671|9752|9671|9750|9670|0
1654555800000|2022-06-06 22:50:00|9752|9700|9752|9700|9752|9700|9752|9700|0
1654556400000|2022-06-06 23:00:00|9751||9751||9751||9751||0
1654556700000|2022-06-06 23:05:00|9752||9757||9757||9752||25
1654557000000|2022-06-06 23:10:00|9756|9750|9757|9683|9757|9755|9756|9683|150
1654557300000|2022-06-06 23:15:00||9709||9709||9709||9709|0
1654558200000|2022-06-06 23:30:00|||||||||1
1654559100000|2022-06-06 23:45:00||9668||9722||9722||9668|0
1654559400000|2022-06-06 23:50:00||9689||9689||9689||9689|4
1654559700000|2022-06-06 23:55:00||9688||9678||9688||9668|0
1654588800000|2022-06-07 08:00:00|9860|9335|9860|9468|9860|9634|9713|9335|1
1654589400000|2022-06-07 08:10:00||9641||9700||9700||9641|8
1654590300000|2022-06-07 08:25:00|||||||||5
1654593000000|2022-06-07 09:10:00|9735|9623|9735|9623|9735|9623|9735|9623|352
1654598700000|2022-06-07 10:45:00|||||||||5
1654599600000|2022-06-07 11:00:00|9860|9500|9800|9600|9860|9600|9800|9500|21
1654600500000|2022-06-07 11:15:00|9690||9800||9800||9690||12
1654601400000|2022-06-07 11:30:00|||||||||3
1654601700000|2022-06-07 11:35:00|9792||9792||9792||9792||0
1654602000000|2022-06-07 11:40:00|9800||9800||9800||9800||0
1654603200000|2022-06-07 12:00:00|||||||||5
1654603500000|2022-06-07 12:05:00|||||||||3
1654604400000|2022-06-07 12:20:00||9601||9601||9601||9601|0
1654606200000|2022-06-07 12:50:00|9799|9602|9799|9602|9799|9602|9799|9602|52
1654606500000|2022-06-07 12:55:00|9798||9720||9798||9720||1
1654606800000|2022-06-07 13:00:00||9601||9601||9601||9601|2
1654607400000|2022-06-07 13:10:00|9694|9603|9718|9603|9719|9603|9694|9603|54
1654607700000|2022-06-07 13:15:00|9717|9604|9716|9605|9717|9605|9716|9604|0
1654608300000|2022-06-07 13:25:00|9688|9604|9767|9704|9767|9704|9688|9600|1138
1654608600000|2022-06-07 13:30:00|9789|9627|9715|9709|9798|9717|9672|9627|115279
1654608900000|2022-06-07 13:35:00|9717|9706|9705|9699|9726|9719|9686|9680|15927
1654609200000|2022-06-07 13:40:00|9710|9700|9690|9685|9714|9710|9685|9681|18914
1654609500000|2022-06-07 13:45:00|9689|9687|9687|9683|9707|9699|9675|9668|37256
1654609800000|2022-06-07 13:50:00|9686|9684|9716|9712|9724|9722|9682|9679|39256
1654610100000|2022-06-07 13:55:00|9717|9713|9710|9706|9727|9724|9707|9703|22294
1654610400000|2022-06-07 14:00:00|9711|9707|9735|9732|9738|9736|9700|9697|32578
1654610700000|2022-06-07 14:05:00|9736|9733|9738|9735|9749|9744|9731|9727|19320
1654611000000|2022-06-07 14:10:00|9737|9734|9725|9722|9740|9738|9713|9707|21356
1654611300000|2022-06-07 14:15:00|9726|9721|9729|9727|9733|9729|9707|9704|27007
1654611600000|2022-06-07 14:20:00|9730|9729|9742|9738|9743|9740|9724|9721|19630
1654611900000|2022-06-07 14:25:00|9741|9737|9757|9753|9765|9762|9739|9736|36709
1654612200000|2022-06-07 14:30:00|9759|9754|9773|9771|9776|9771|9751|9746|20611
1654612500000|2022-06-07 14:35:00|9772|9770|9787|9784|9790|9789|9767|9763|34911
1654612800000|2022-06-07 14:40:00|9788|9785|9796|9793|9799|9797|9783|9781|37381
1654613100000|2022-06-07 14:45:00|9797|9794|9797|9793|9805|9803|9787|9785|54562
1654613400000|2022-06-07 14:50:00|9796|9794|9806|9804|9808|9806|9793|9791|43936
1654613700000|2022-06-07 14:55:00|9805|9803|9803|9801|9809|9806|9800|9797|17765
1654614000000|2022-06-07 15:00:00|9805|9802|9810|9807|9822|9820|9804|9801|54951
1654614300000|2022-06-07 15:05:00|9811|9808|9817|9814|9820|9818|9807|9804|15212
1654614600000|2022-06-07 15:10:00|9816|9813|9820|9819|9830|9826|9813|9811|18907
1654614900000|2022-06-07 15:15:00|9821|9818|9813|9810|9833|9831|9810|9808|15386
1654615200000|2022-06-07 15:20:00|9812|9809|9811|9810|9817|9815|9803|9799|42192
1654615500000|2022-06-07 15:25:00|9810|9809|9821|9818|9823|9821|9809|9807|31053
1654615800000|2022-06-07 15:30:00|9822|9819|9822|9820|9822|9821|9814|9811|36167
1654616100000|2022-06-07 15:35:00|9821|9819|9825|9823|9827|9825|9816|9813|43141
1654616400000|2022-06-07 15:40:00|9826|9824|9812|9810|9831|9829|9810|9807|40492
1654616700000|2022-06-07 15:45:00|9814|9811|9818|9815|9824|9821|9809|9806|39184
1654617000000|2022-06-07 15:50:00|9817|9814|9801|9798|9817|9814|9800|9797|61671
1654617300000|2022-06-07 15:55:00|9800|9799|9799|9796|9804|9802|9793|9789|28937
1654617600000|2022-06-07 16:00:00|9798|9797|9818|9815|9828|9827|9798|9796|22151
1654617900000|2022-06-07 16:05:00|9817|9814|9808|9805|9817|9814|9799|9798|16282
1654618200000|2022-06-07 16:10:00|9809|9806|9823|9822|9825|9822|9808|9805|19435
1654618500000|2022-06-07 16:15:00|9822|9821|9820|9818|9826|9825|9809|9806|37833
1654618800000|2022-06-07 16:20:00|9819|9817|9833|9829|9836|9834|9815|9813|29030
1654619100000|2022-06-07 16:25:00|9832|9830|9820|9818|9838|9835|9818|9817|16390
1654619400000|2022-06-07 16:30:00|9819|9816|9835|9833|9836|9834|9816|9814|22215
1654619700000|2022-06-07 16:35:00|9834|9834|9844|9842|9845|9844|9831|9827|19911
1654620000000|2022-06-07 16:40:00|9845|9843|9847|9845|9859|9857|9845|9843|26883
1654620300000|2022-06-07 16:45:00|9848|9846|9870|9868|9870|9869|9848|9846|17290
1654620600000|2022-06-07 16:50:00|9869|9869|9871|9869|9875|9873|9863|9860|30539
1654620900000|2022-06-07 16:55:00|9872|9870|9879|9877|9879|9878|9867|9865|25724
1654621200000|2022-06-07 17:00:00|9880|9878|9877|9875|9880|9879|9868|9865|17410
1654621500000|2022-06-07 17:05:00|9876|9873|9882|9880|9882|9881|9873|9870|18543
1654621800000|2022-06-07 17:10:00|9883|9881|9889|9886|9889|9887|9878|9875|18118
1654622100000|2022-06-07 17:15:00|9888|9887|9893|9891|9900|9897|9888|9885|14607
1654622400000|2022-06-07 17:20:00|9892|9890|9900|9898|9908|9905|9891|9888|29302
1654622700000|2022-06-07 17:25:00|9901|9899|9905|9903|9910|9908|9896|9894|13505
1654623000000|2022-06-07 17:30:00|9906|9904|9901|9899|9909|9907|9896|9894|19470
1654623300000|2022-06-07 17:35:00|9900|9898|9904|9903|9905|9903|9898|9896|28380
1654623600000|2022-06-07 17:40:00|9905|9904|9909|9907|9912|9910|9901|9900|27702
1654623900000|2022-06-07 17:45:00|9908|9906|9908|9905|9911|9909|9900|9896|17960
1654624200000|2022-06-07 17:50:00|9909|9906|9931|9929|9931|9930|9909|9906|42955
1654624500000|2022-06-07 17:55:00|9930|9928|9937|9936|9942|9940|9929|9928|72699
1654624800000|2022-06-07 18:00:00|9938|9937|9956|9955|9962|9960|9933|9931|89332
1654625100000|2022-06-07 18:05:00|9957|9956|9996|9994|10000|9997|9957|9955|125719
1654625400000|2022-06-07 18:10:00|9997|9993|10010|10008|10011|10010|9987|9985|91600
1654625700000|2022-06-07 18:15:00|10011|10007|10010|10008|10018|10016|10008|10006|55597
1654626000000|2022-06-07 18:20:00|10009|10007|10009|10007|10014|10012|10004|10003|54777
1654626300000|2022-06-07 18:25:00|10008|10006|10027|10025|10029|10028|10008|10006|68805
1654626600000|2022-06-07 18:30:00|10028|10026|10038|10036|10039|10037|10025|10023|42790
1654626900000|2022-06-07 18:35:00|10039|10034|10014|10013|10039|10034|10013|10011|31588
1654627200000|2022-06-07 18:40:00|10013|10011|9999|9998|10016|10014|9999|9996|35443
1654627500000|2022-06-07 18:45:00|10000|9999|9999|9997|10010|10009|9991|9987|53874
1654627800000|2022-06-07 18:50:00|9998|9996|10014|10012|10015|10014|9994|9991|46980
1654628100000|2022-06-07 18:55:00|10013|10010|10024|10022|10028|10026|10008|10005|56649
1654628400000|2022-06-07 19:00:00|10026|10023|10026|10025|10029|10028|10021|10018|22693
1654628700000|2022-06-07 19:05:00|10027|10026|10011|10009|10027|10026|10011|10009|54901
1654629000000|2022-06-07 19:10:00|10012|10010|10021|10020|10026|10025|10011|10010|63805
1654629300000|2022-06-07 19:15:00|10022|10021|10021|10020|10028|10026|10017|10015|33232
1654629600000|2022-06-07 19:20:00|10020|10019|10024|10023|10024|10023|10018|10016|35079
1654629900000|2022-06-07 19:25:00|10026|10024|10027|10025|10028|10027|10020|10019|47888
1654630200000|2022-06-07 19:30:00|10026|10026|10046|10044|10046|10044|10026|10024|104764
1654630500000|2022-06-07 19:35:00|10047|10045|10052|10051|10056|10054|10042|10040|134031
1654630800000|2022-06-07 19:40:00|10053|10052|10065|10063|10068|10067|10051|10050|112382
1654631100000|2022-06-07 19:45:00|10064|10062|10054|10052|10065|10064|10053|10051|99530
1654631400000|2022-06-07 19:50:00|10053|10053|10053|10051|10065|10061|10032|10030|170084
1654631700000|2022-06-07 19:55:00|10052|10052|10054|10053|10063|10060|10043|10042|357527
1654632000000|2022-06-07 20:00:00|10056|10048|10051|9975|10145|10048|10051|9775|68041
1654632300000|2022-06-07 20:05:00|10100|9998|10050|9999|10100|9999|10050|9998|4441
1654632600000|2022-06-07 20:10:00||10022||10022||10022||10022|1029
1654632900000|2022-06-07 20:15:00||10023||10023||10023||10023|398
1654633200000|2022-06-07 20:20:00|||||||||8
1654633500000|2022-06-07 20:25:00|10049||10049||10049||10049||12
1654633800000|2022-06-07 20:30:00|||||||||1
1654634100000|2022-06-07 20:35:00|||||||||32
1654634700000|2022-06-07 20:45:00|||||||||160
1654635000000|2022-06-07 20:50:00|||||||||211
1654635300000|2022-06-07 20:55:00|||||||||2
1654635900000|2022-06-07 21:05:00|||||||||64
1654636200000|2022-06-07 21:10:00|||||||||2
1654636800000|2022-06-07 21:20:00|||||||||4
1654637100000|2022-06-07 21:25:00|||||||||4
1654637400000|2022-06-07 21:30:00|||||||||10
1654637700000|2022-06-07 21:35:00|||||||||1
1654638000000|2022-06-07 21:40:00||10022||10022||10022||10022|267
1654638600000|2022-06-07 21:50:00|||||||||2
1654638900000|2022-06-07 21:55:00|||||||||5
1654639200000|2022-06-07 22:00:00|||||||||3
1654640100000|2022-06-07 22:15:00|||||||||7
1654640400000|2022-06-07 22:20:00|||||||||2
1654640700000|2022-06-07 22:25:00|||||||||1
1654641000000|2022-06-07 22:30:00||10023||10023||10023||10023|1
1654641300000|2022-06-07 22:35:00||10022||10022||10022||10022|1
1654641600000|2022-06-07 22:40:00|||||||||4
1654642800000|2022-06-07 23:00:00|||||||||2
1654643100000|2022-06-07 23:05:00|||||||||2
1654644000000|2022-06-07 23:20:00|||||||||1
1654644300000|2022-06-07 23:25:00|10033|10023|10033|10023|10033|10023|10033|10023|0
1654644600000|2022-06-07 23:30:00|||||||||5
1654644900000|2022-06-07 23:35:00||10024||10024||10024||10024|76
1654645200000|2022-06-07 23:40:00||10023||10026||10026||10023|8
1654645500000|2022-06-07 23:45:00|10049|10023|10049|10023|10049|10023|10049|10023|113
1654645800000|2022-06-07 23:50:00|||||||||11
1654646100000|2022-06-07 23:55:00|||||||||35
1654675200000|2022-06-08 08:00:00|10377|9652|10266|9766|10377|9956|10078|9652|0
1654676700000|2022-06-08 08:25:00|10271|9686|10346|9686|10346|9686|10271|9686|3
1654677000000|2022-06-08 08:30:00|||||||||2
1654677300000|2022-06-08 08:35:00|||||||||1
1654680000000|2022-06-08 09:20:00|||||||||2
1654683000000|2022-06-08 10:10:00|||||||||1
1654683900000|2022-06-08 10:25:00|||||||||52
1654686000000|2022-06-08 11:00:00|10200|9650|10150|9975|10200|9975|10036|9650|60
1654686600000|2022-06-08 11:10:00|||||||||3
1654687500000|2022-06-08 11:25:00|10044|9992|10150|9975|10150|9992|10044|9975|16
1654687800000|2022-06-08 11:30:00|10145||10128||10145||10128||2
1654688100000|2022-06-08 11:35:00|||||||||1
1654688700000|2022-06-08 11:45:00|10100||10100||10100||10100||0
1654689000000|2022-06-08 11:50:00|10105||10100||10105||10100||0
1654689300000|2022-06-08 11:55:00|10105||10100||10105||10100||0
1654689600000|2022-06-08 12:00:00|10105||10145||10145||10105||38
1654689900000|2022-06-08 12:05:00|||||||||17
1654690200000|2022-06-08 12:10:00|||||||||2
1654690500000|2022-06-08 12:15:00|||||||||4
1654691100000|2022-06-08 12:25:00|||||||||501
1654691400000|2022-06-08 12:30:00|10044||10145||10145||10044||12
1654691700000|2022-06-08 12:35:00|||||||||150
1654692000000|2022-06-08 12:40:00|10144|9976|10144|9976|10144|9976|10144|9976|34
1654692300000|2022-06-08 12:45:00|10135|9977|10135|9977|10135|9977|10135|9977|0
1654692600000|2022-06-08 12:50:00|10134|9978|10058|9978|10134|9978|10039|9978|23
1654692900000|2022-06-08 12:55:00|10134|9979|10134|9979|10134|9979|10134|9979|3
1654693500000|2022-06-08 13:05:00|10100||10100||10100||10100||6
1654693800000|2022-06-08 13:10:00|10099||10049||10099||10049||14
1654694100000|2022-06-08 13:15:00||9980||9979||9980||9979|15
1654694400000|2022-06-08 13:20:00|9998||10049||10049||9998||93
1654694700000|2022-06-08 13:25:00|10025|9980|10000|9936|10025|9980|9995|9936|716
1654695000000|2022-06-08 13:30:00|10015|9950|9985|9972|10015|9988|9969|9931|92731
1654695300000|2022-06-08 13:35:00|9983|9973|10007|10002|10019|10009|9972|9965|51945
1654695600000|2022-06-08 13:40:00|10006|10000|9996|9993|10013|10011|9990|9986|55536
1654695900000|2022-06-08 13:45:00|9995|9990|10020|10013|10030|10027|9990|9986|46678
1654696200000|2022-06-08 13:50:00|10018|10010|10020|10016|10024|10016|10003|9999|21189
1654696500000|2022-06-08 13:55:00|10019|10017|10028|10025|10034|10031|10008|10006|31868
1654696800000|2022-06-08 14:00:00|10029|10022|10019|10017|10030|10026|10001|9997|25924
1654697100000|2022-06-08 14:05:00|10018|10016|9994|9990|10018|10016|9978|9975|20184
1654697400000|2022-06-08 14:10:00|9993|9989|9964|9960|9993|9989|9962|9956|42716
1654697700000|2022-06-08 14:15:00|9963|9958|9959|9957|9975|9970|9950|9945|70157
1654698000000|2022-06-08 14:20:00|9960|9958|9984|9983|9986|9984|9958|9955|34332
1654698300000|2022-06-08 14:25:00|9983|9982|9972|9970|9990|9986|9972|9968|64663
1654698600000|2022-06-08 14:30:00|9971|9968|9993|9991|9994|9992|9971|9968|51670
1654698900000|2022-06-08 14:35:00|9994|9992|9996|9994|10002|9998|9988|9987|36895
1654699200000|2022-06-08 14:40:00|9997|9995|9987|9982|10007|10005|9980|9978|31431
1654699500000|2022-06-08 14:45:00|9988|9983|9997|9994|10001|9999|9988|9982|54165
1654699800000|2022-06-08 14:50:00|10000|9995|9987|9984|10009|10005|9979|9976|27312
1654700100000|2022-06-08 14:55:00|9986|9985|9969|9965|9987|9985|9959|9956|32239
1654700400000|2022-06-08 15:00:00|9968|9966|9973|9969|9976|9974|9955|9953|73436
1654700700000|2022-06-08 15:05:00|9972|9970|9975|9972|9977|9974|9965|9962|23874
1654701000000|2022-06-08 15:10:00|9974|9970|9978|9975|9984|9982|9967|9966|37798
1654701300000|2022-06-08 15:15:00|9977|9976|9968|9965|9981|9980|9961|9959|39337
1654701600000|2022-06-08 15:20:00|9969|9966|9961|9959|9969|9967|9954|9952|29076
1654701900000|2022-06-08 15:25:00|9960|9960|9978|9976|9980|9978|9960|9958|36924
1654702200000|2022-06-08 15:30:00|9979|9977|9972|9970|9983|9981|9963|9961|49263
1654702500000|2022-06-08 15:35:00|9974|9971|9966|9963|9981|9980|9960|9958|16787
1654702800000|2022-06-08 15:40:00|9965|9964|9953|9950|9977|9974|9953|9950|128999
1654703100000|2022-06-08 15:45:00|9954|9951|9959|9956|9963|9962|9950|9945|36152
1654703400000|2022-06-08 15:50:00|9958|9957|9948|9946|9960|9959|9947|9945|19515
1654703700000|2022-06-08 15:55:00|9947|9945|9941|9939|9947|9946|9933|9931|35908
1654704000000|2022-06-08 16:00:00|9940|9938|9956|9955|9966|9963|9940|9938|26712
1654704300000|2022-06-08 16:05:00|9955|9954|9952|9951|9958|9956|9947|9944|30949
1654704600000|2022-06-08 16:10:00|9951|9950|9972|9970|9973|9970|9951|9950|22275
1654704900000|2022-06-08 16:15:00|9971|9969|9983|9981|9986|9983|9966|9963|35477
1654705200000|2022-06-08 16:20:00|9982|9982|9983|9979|9987|9985|9975|9971|43417
1654705500000|2022-06-08 16:25:00|9982|9980|9981|9979|9985|9983|9966|9963|124235
1654705800000|2022-06-08 16:30:00|9980|9978|9969|9966|9980|9979|9958|9955|37132
1654706100000|2022-06-08 16:35:00|9968|9964|9946|9943|9973|9972|9946|9942|730706
1654706400000|2022-06-08 16:40:00|9945|9942|9918|9913|9948|9946|9915|9911|85328
1654706700000|2022-06-08 16:45:00|9916|9912|9930|9927|9930|9927|9898|9893|37200
1654707000000|2022-06-08 16:50:00|9931|9928|9924|9920|9936|9933|9920|9918|65728
1654707300000|2022-06-08 16:55:00|9922|9921|9938|9935|9938|9936|9910|9907|29547
1654707600000|2022-06-08 17:00:00|9939|9936|9919|9915|9939|9937|9916|9912|18475
1654707900000|2022-06-08 17:05:00|9918|9913|9932|9929|9935|9931|9913|9909|8292
1654708200000|2022-06-08 17:10:00|9934|9930|9944|9941|9946|9944|9934|9930|29943
1654708500000|2022-06-08 17:15:00|9942|9939|9967|9964|9971|9969|9939|9938|21586
1654708800000|2022-06-08 17:20:00|9966|9963|9967|9965|9972|9970|9961|9958|60328
1654709100000|2022-06-08 17:25:00|9968|9966|9965|9963|9975|9972|9954|9952|26363
1654709400000|2022-06-08 17:30:00|9964|9962|9938|9935|9964|9962|9934|9931|30135
1654709700000|2022-06-08 17:35:00|9937|9933|9924|9921|9940|9937|9922|9919|68703
1654710000000|2022-06-08 17:40:00|9923|9920|9938|9935|9942|9938|9911|9908|62567
1654710300000|2022-06-08 17:45:00|9937|9934|9944|9941|9949|9948|9936|9932|28394
1654710600000|2022-06-08 17:50:00|9945|9942|9941|9938|9947|9946|9935|9932|34944
1654710900000|2022-06-08 17:55:00|9940|9937|9928|9926|9943|9941|9928|9925|74421
1654711200000|2022-06-08 18:00:00|9927|9925|9938|9936|9940|9939|9926|9925|54776
1654711500000|2022-06-08 18:05:00|9939|9937|9949|9947|9949|9948|9936|9934|34575
1654711800000|2022-06-08 18:10:00|9948|9946|9951|9949|9959|9957|9945|9942|29715
1654712100000|2022-06-08 18:15:00|9952|9950|9961|9959|9962|9960|9950|9947|32931
1654712400000|2022-06-08 18:20:00|9960|9958|9962|9959|9971|9968|9952|9950|38231
1654712700000|2022-06-08 18:25:00|9961|9960|9953|9949|9965|9964|9936|9934|64615
1654713000000|2022-06-08 18:30:00|9951|9950|9923|9920|9963|9961|9922|9920|528288
1654713300000|2022-06-08 18:35:00|9921|9919|9911|9908|9921|9919|9901|9899|41778
1654713600000|2022-06-08 18:40:00|9912|9909|9926|9925|9929|9925|9908|9906|25203
1654713900000|2022-06-08 18:45:00|9928|9926|9934|9932|9934|9932|9925|9923|30776
1654714200000|2022-06-08 18:50:00|9933|9931|9925|9924|9935|9933|9921|9920|68697
1654714500000|2022-06-08 18:55:00|9924|9923|9927|9925|9931|9930|9924|9923|42949
1654714800000|2022-06-08 19:00:00|9926|9926|9927|9925|9931|9930|9920|9918|45669
1654715100000|2022-06-08 19:05:00|9926|9924|9926|9923|9930|9928|9921|9920|53515
1654715400000|2022-06-08 19:10:00|9925|9924|9930|9928|9935|9934|9924|9922|22554
1654715700000|2022-06-08 19:15:00|9929|9929|9930|9928|9932|9931|9925|9923|25391
1654716000000|2022-06-08 19:20:00|9929|9927|9943|9941|9947|9945|9928|9926|40525
1654716300000|2022-06-08 19:25:00|9944|9942|9941|9940|9950|9948|9940|9938|40426
1654716600000|2022-06-08 19:30:00|9942|9941|9947|9945|9951|9949|9939|9938|42874
1654716900000|2022-06-08 19:35:00|9946|9944|9943|9941|9950|9948|9940|9938|28974
1654717200000|2022-06-08 19:40:00|9942|9940|9941|9940|9943|9942|9931|9929|66691
1654717500000|2022-06-08 19:45:00|9942|9941|9936|9935|9946|9944|9935|9933|156087
1654717800000|2022-06-08 19:50:00|9937|9936|9941|9940|9948|9947|9936|9934|230631
1654718100000|2022-06-08 19:55:00|9940|9941|9923|9921|9949|9948|9918|9916|179693
1654718400000|2022-06-08 20:00:00|9922|9916|10032|9800|10032|9916|9922|9700|81324
1654718700000|2022-06-08 20:05:00|||||||||5190
1654719300000|2022-06-08 20:15:00|||||||||1
1654719600000|2022-06-08 20:20:00|9978|9883|9978|9883|9978|9883|9978|9883|0
1654720200000|2022-06-08 20:30:00|||||||||1
1654720500000|2022-06-08 20:35:00|9977|9884|9977|9884|9977|9884|9977|9884|0
1654720800000|2022-06-08 20:40:00|9978|9883|9977|9884|9978|9884|9977|9883|0
1654721100000|2022-06-08 20:45:00|||||||||7
1654721700000|2022-06-08 20:55:00|9978|9883|9978|9883|9978|9883|9978|9883|0
1654722000000|2022-06-08 21:00:00|9977|9884|9977|9884|9977|9884|9977|9884|0
1654722300000|2022-06-08 21:05:00|9978|9883|9978|9883|9978|9883|9978|9883|0
1654722900000|2022-06-08 21:15:00|||||||||20
1654723800000|2022-06-08 21:30:00|||||||||7
1654725900000|2022-06-08 22:05:00|||||||||24
1654726200000|2022-06-08 22:10:00|||||||||60
1654726500000|2022-06-08 22:15:00|||||||||35
1654727100000|2022-06-08 22:25:00|9950|9901|9950|9901|9950|9901|9950|9901|20
1654727400000|2022-06-08 22:30:00|||||||||15
1654728600000|2022-06-08 22:50:00|9940||9950||9950||9940||103
1654728900000|2022-06-08 22:55:00|||||||||2
1654729200000|2022-06-08 23:00:00||9902||9902||9902||9902|3
1654729500000|2022-06-08 23:05:00|||||||||2
1654730100000|2022-06-08 23:15:00|||||||||2
1654730400000|2022-06-08 23:20:00|||||||||7
1654730700000|2022-06-08 23:25:00|||||||||1
1654731300000|2022-06-08 23:35:00|||||||||8
1654731900000|2022-06-08 23:45:00|||||||||1
1654761600000|2022-06-09 08:00:00|9970|9735|10024|9735|10026|9861|9970|9735|0
1654763400000|2022-06-09 08:30:00|||||||||1
1654765800000|2022-06-09 09:10:00|10004||10024||10024||10004||16
1654766400000|2022-06-09 09:20:00|||||||||30
1654767600000|2022-06-09 09:40:00||9928||9735||9928||9735|4
1654770600000|2022-06-09 10:30:00|||||||||1
1654772400000|2022-06-09 11:00:00||9800||9820||9820||9800|0
1654774200000|2022-06-09 11:30:00||9880||9880||9880||9820|0
1654775700000|2022-06-09 11:55:00|||||||||1
1654776000000|2022-06-09 12:00:00|10020||10020||10020||10020||13
1654776900000|2022-06-09 12:15:00||9881||9881||9881||9881|3
1654777800000|2022-06-09 12:30:00|10008|9966|10020|9881|10020|9966|9991|9881|70
1654778100000|2022-06-09 12:35:00|10017||10016||10017||10016||25
1654778400000|2022-06-09 12:40:00|||||||||15
1654778700000|2022-06-09 12:45:00|9923||9923||9923||9923||5
1654779000000|2022-06-09 12:50:00|9920||9923||9923||9920||15
1654779300000|2022-06-09 12:55:00|||||||||10
1654779600000|2022-06-09 13:00:00|9922|9900|9923|9881|9923|9900|9922|9881|300
1654779900000|2022-06-09 13:05:00|9922||9920||9923||9920||6
1654780200000|2022-06-09 13:10:00|10002||10020||10020||9916||32
1654780500000|2022-06-09 13:15:00|10019|9802|9909|9803|10020|9803|9880|9802|275
1654780800000|2022-06-09 13:20:00||9832||9837||9837||9803|1
1654781100000|2022-06-09 13:25:00|9910|9856|9870|9819|9910|9856|9870|9812|1086
1654781400000|2022-06-09 13:30:00|9884|9831|9811|9800|9900|9847|9772|9765|105366
1654781700000|2022-06-09 13:35:00|9810|9801|9803|9796|9830|9819|9797|9787|17862
1654782000000|2022-06-09 13:40:00|9802|9797|9770|9765|9832|9823|9770|9760|18057
1654782300000|2022-06-09 13:45:00|9772|9764|9795|9790|9800|9797|9752|9750|66344
1654782600000|2022-06-09 13:50:00|9794|9791|9828|9823|9833|9829|9794|9790|24362
1654782900000|2022-06-09 13:55:00|9827|9824|9858|9855|9858|9856|9819|9815|74496
1654783200000|2022-06-09 14:00:00|9862|9856|9868|9865|9871|9870|9851|9850|152954
1654783500000|2022-06-09 14:05:00|9869|9863|9843|9841|9876|9874|9842|9841|81803
1654783800000|2022-06-09 14:10:00|9842|9842|9838|9835|9845|9843|9830|9826|65839
1654784100000|2022-06-09 14:15:00|9839|9836|9868|9864|9868|9864|9834|9831|23124
1654784400000|2022-06-09 14:20:00|9866|9861|9878|9875|9878|9875|9863|9858|20488
1654784700000|2022-06-09 14:25:00|9877|9876|9873|9868|9883|9882|9870|9867|50732
1654785000000|2022-06-09 14:30:00|9874|9869|9874|9870|9883|9879|9866|9862|47355
1654785300000|2022-06-09 14:35:00|9872|9868|9881|9876|9890|9886|9871|9868|16867
1654785600000|2022-06-09 14:40:00|9880|9877|9875|9873|9882|9879|9868|9862|58967
1654785900000|2022-06-09 14:45:00|9876|9874|9867|9864|9878|9874|9862|9860|38291
1654786200000|2022-06-09 14:50:00|9866|9863|9851|9845|9872|9868|9845|9843|52260
1654786500000|2022-06-09 14:55:00|9850|9843|9864|9861|9869|9865|9844|9843|16498
1654786800000|2022-06-09 15:00:00|9863|9859|9853|9852|9863|9861|9848|9846|34487
1654787100000|2022-06-09 15:05:00|9852|9849|9851|9849|9852|9849|9841|9840|22519
1654787400000|2022-06-09 15:10:00|9850|9847|9862|9859|9865|9862|9844|9841|15540
1654787700000|2022-06-09 15:15:00|9861|9858|9859|9857|9863|9861|9857|9853|25242
1654788000000|2022-06-09 15:20:00|9860|9858|9862|9858|9864|9860|9854|9851|33306
1654788300000|2022-06-09 15:25:00|9864|9859|9847|9845|9868|9864|9846|9845|32434
1654788600000|2022-06-09 15:30:00|9846|9846|9849|9845|9853|9849|9838|9835|41737
1654788900000|2022-06-09 15:35:00|9848|9846|9848|9845|9856|9852|9837|9834|23590
1654789200000|2022-06-09 15:40:00|9849|9846|9869|9864|9882|9879|9847|9845|20448
1654789500000|2022-06-09 15:45:00|9868|9862|9844|9840|9869|9866|9840|9838|20779
1654789800000|2022-06-09 15:50:00|9843|9838|9846|9844|9848|9846|9836|9832|7442
1654790100000|2022-06-09 15:55:00|9847|9845|9857|9854|9858|9855|9845|9840|15106
1654790400000|2022-06-09 16:00:00|9856|9851|9852|9849|9858|9855|9845|9842|11489
1654790700000|2022-06-09 16:05:00|9851|9848|9843|9841|9852|9851|9840|9837|15069
1654791000000|2022-06-09 16:10:00|9842|9838|9841|9838|9844|9841|9832|9829|8941
1654791300000|2022-06-09 16:15:00|9840|9835|9836|9832|9840|9837|9831|9827|14127
1654791600000|2022-06-09 16:20:00|9837|9833|9843|9840|9848|9846|9835|9833|7835
1654791900000|2022-06-09 16:25:00|9842|9839|9852|9850|9859|9857|9841|9839|13188
1654792200000|2022-06-09 16:30:00|9854|9851|9863|9862|9867|9864|9854|9848|19885
1654792500000|2022-06-09 16:35:00|9864|9863|9869|9866|9869|9867|9863|9862|10362
1654792800000|2022-06-09 16:40:00|9868|9867|9882|9878|9887|9884|9867|9866|15749
1654793100000|2022-06-09 16:45:00|9881|9875|9883|9880|9885|9883|9874|9873|40863
1654793400000|2022-06-09 16:50:00|9884|9881|9889|9886|9893|9891|9881|9880|10376
1654793700000|2022-06-09 16:55:00|9890|9887|9906|9903|9909|9906|9887|9886|12178
1654794000000|2022-06-09 17:00:00|9907|9904|9908|9905|9917|9915|9906|9903|10833
1654794300000|2022-06-09 17:05:00|9907|9904|9912|9910|9916|9915|9904|9901|21400
1654794600000|2022-06-09 17:10:00|9913|9911|9912|9910|9918|9917|9911|9910|17373
1654794900000|2022-06-09 17:15:00|9913|9911|9913|9911|9915|9914|9906|9903|19848
1654795200000|2022-06-09 17:20:00|9912|9910|9901|9899|9915|9912|9900|9897|29004
1654795500000|2022-06-09 17:25:00|9900|9900|9896|9894|9901|9900|9888|9885|37033
1654795800000|2022-06-09 17:30:00|9897|9895|9895|9893|9898|9896|9889|9885|25434
1654796100000|2022-06-09 17:35:00|9894|9891|9886|9883|9894|9891|9881|9876|26202
1654796400000|2022-06-09 17:40:00|9885|9882|9883|9882|9886|9884|9875|9872|17948
1654796700000|2022-06-09 17:45:00|9882|9881|9896|9893|9897|9895|9881|9879|16289
1654797000000|2022-06-09 17:50:00|9897|9895|9893|9891|9899|9897|9891|9890|22422
1654797300000|2022-06-09 17:55:00|9892|9889|9913|9910|9914|9911|9891|9888|19367
1654797600000|2022-06-09 18:00:00|9912|9907|9901|9899|9913|9911|9899|9894|23271
1654797900000|2022-06-09 18:05:00|9902|9900|9894|9891|9910|9907|9894|9887|12903
1654798200000|2022-06-09 18:10:00|9893|9890|9900|9898|9901|9900|9887|9883|11209
1654798500000|2022-06-09 18:15:00|9899|9899|9891|9888|9900|9899|9888|9886|11054
1654798800000|2022-06-09 18:20:00|9892|9889|9878|9876|9892|9891|9876|9873|12185
1654799100000|2022-06-09 18:25:00|9877|9875|9884|9882|9888|9886|9874|9871|11152
1654799400000|2022-06-09 18:30:00|9883|9881|9873|9871|9883|9881|9871|9868|13617
1654799700000|2022-06-09 18:35:00|9874|9870|9870|9868|9876|9875|9869|9866|13657
1654800000000|2022-06-09 18:40:00|9869|9867|9883|9881|9889|9886|9867|9865|30094
1654800300000|2022-06-09 18:45:00|9882|9880|9901|9898|9901|9900|9880|9877|22324
1654800600000|2022-06-09 18:50:00|9900|9897|9882|9880|9908|9907|9878|9875|40020
1654800900000|2022-06-09 18:55:00|9881|9879|9875|9872|9894|9891|9874|9871|29981
1654801200000|2022-06-09 19:00:00|9874|9870|9849|9846|9876|9874|9844|9842|111410
1654801500000|2022-06-09 19:05:00|9848|9843|9850|9848|9860|9857|9845|9842|26592
1654801800000|2022-06-09 19:10:00|9851|9849|9856|9854|9862|9860|9850|9847|27186
1654802100000|2022-06-09 19:15:00|9855|9852|9865|9862|9870|9867|9852|9849|20173
1654802400000|2022-06-09 19:20:00|9864|9863|9854|9852|9871|9869|9846|9844|60911
1654802700000|2022-06-09 19:25:00|9855|9853|9823|9821|9855|9853|9823|9820|71271
1654803000000|2022-06-09 19:30:00|9824|9820|9822|9820|9824|9823|9812|9810|49205
1654803300000|2022-06-09 19:35:00|9821|9821|9811|9810|9827|9825|9809|9806|62224
1654803600000|2022-06-09 19:40:00|9810|9808|9785|9784|9810|9808|9780|9778|60398
1654803900000|2022-06-09 19:45:00|9784|9783|9771|9769|9789|9787|9764|9763|72604
1654804200000|2022-06-09 19:50:00|9770|9767|9774|9773|9789|9788|9762|9757|112425
1654804500000|2022-06-09 19:55:00|9773|9772|9740|9738|9778|9777|9732|9731|313053
1654804800000|2022-06-09 20:00:00|9741|9733|9748|9600|10000|9733|9741|9531|50977
1654805100000|2022-06-09 20:05:00||9704||9704||9704||9704|4
1654805400000|2022-06-09 20:10:00||9705||9704||9705||9704|5
1654805700000|2022-06-09 20:15:00|9738||9738||9738||9738||1093
1654806300000|2022-06-09 20:25:00|9725|9707|9728|9708|9738|9725|9725|9707|1010
1654806600000|2022-06-09 20:30:00|9721|9728|9738|9728|9738|9728|9721|9728|1932
1654806900000|2022-06-09 20:35:00|9758||9738||9758||9738||5
1654807500000|2022-06-09 20:45:00|9758|9729|9738|9729|9758|9738|9738|9729|700
1654807800000|2022-06-09 20:50:00|9758|9738|9758|9738|9758|9738|9758|9738|300
1654808100000|2022-06-09 20:55:00|9775||9768||9775||9768||70
1654808400000|2022-06-09 21:00:00||9739||9739||9739||9739|4
1654809600000|2022-06-09 21:20:00|||||||||5
1654809900000|2022-06-09 21:25:00|||||||||17
1654810200000|2022-06-09 21:30:00|||||||||3
1654810500000|2022-06-09 21:35:00|||||||||1
1654810800000|2022-06-09 21:40:00|||||||||4
1654811400000|2022-06-09 21:50:00|||||||||17
1654812000000|2022-06-09 22:00:00|||||||||29
1654812900000|2022-06-09 22:15:00|||||||||1
1654813800000|2022-06-09 22:30:00|||||||||2
1654814100000|2022-06-09 22:35:00|||||||||3
1654814400000|2022-06-09 22:40:00|||||||||7
1654814700000|2022-06-09 22:45:00|9765||9768||9768||9765||59
1654815000000|2022-06-09 22:50:00||9740||9740||9740||9740|0
1654815300000|2022-06-09 22:55:00|||||||||3
1654816200000|2022-06-09 23:10:00|||||||||8
1654816500000|2022-06-09 23:15:00|||||||||26
1654818300000|2022-06-09 23:45:00||9748||9748||9748||9748|110
1654818600000|2022-06-09 23:50:00||9741||9741||9763||9741|19
1654848000000|2022-06-10 08:00:00|10024|9352|10024|9480|10024|9663|9785|9352|3
1654848300000|2022-06-10 08:05:00|9945||9923||10024||9923||0
1654848600000|2022-06-10 08:10:00|9944||9898||10024||9898||0
1654848900000|2022-06-10 08:15:00|9961||9961||9961||9961||0
1654849800000|2022-06-10 08:30:00|9778||9961||9961||9778||4
1654850400000|2022-06-10 08:40:00|||||||||11
1654851000000|2022-06-10 08:50:00|10024||9971||10024||9928||0
1654852500000|2022-06-10 09:15:00|9942||9895||9942||9894||0
1654852800000|2022-06-10 09:20:00|9942||9971||9971||9942||0
1654853100000|2022-06-10 09:25:00|9955||9912||9955||9891||0
1654853700000|2022-06-10 09:35:00|9989||10024||10024||9989||0
1654857300000|2022-06-10 10:35:00|9852||10024||10024||9852||0
1654858800000|2022-06-10 11:00:00|9738|9500|9738|9600|9738|9600|9738|9500|11
1654860000000|2022-06-10 11:20:00||9637||9637||9637||9637|0
1654860300000|2022-06-10 11:25:00|||||||||5
1654861800000|2022-06-10 11:50:00|||||||||3
1654862400000|2022-06-10 12:00:00|||||||||33
1654862700000|2022-06-10 12:05:00|||||||||1
1654863000000|2022-06-10 12:10:00|||||||||4
1654863300000|2022-06-10 12:15:00|||||||||1
1654864200000|2022-06-10 12:30:00|9729||9738||9738||9729||838
1654864500000|2022-06-10 12:35:00|9700|9638|9700|9637|9700|9640|9700|9637|135
1654864800000|2022-06-10 12:40:00||9638||9637||9638||9637|15
1654865100000|2022-06-10 12:45:00|9675|9638|9675|9638|9675|9638|9675|9638|6
1654865400000|2022-06-10 12:50:00|9738||9640||9738||9640||205
1654865700000|2022-06-10 12:55:00|||||||||318
1654866000000|2022-06-10 13:00:00|||||||||10
1654866300000|2022-06-10 13:05:00|||||||||36
1654866600000|2022-06-10 13:10:00|||||||||1
1654866900000|2022-06-10 13:15:00|9738|9637|9738|9601|9738|9637|9638|9600|510
1654867200000|2022-06-10 13:20:00|9693||9738||9738||9693||50
1654867500000|2022-06-10 13:25:00|9663|9600|9597|9559|9699|9600|9597|9553|1720
1654867800000|2022-06-10 13:30:00|9596|9554|9527|9520|9614|9599|9526|9518|132810
1654868100000|2022-06-10 13:35:00|9526|9516|9559|9548|9559|9552|9500|9492|68695
1654868400000|2022-06-10 13:40:00|9558|9549|9584|9578|9614|9603|9557|9547|70632
1654868700000|2022-06-10 13:45:00|9582|9575|9580|9575|9599|9595|9568|9558|33629
1654869000000|2022-06-10 13:50:00|9578|9572|9574|9570|9599|9592|9567|9562|33280
1654869300000|2022-06-10 13:55:00|9573|9568|9570|9567|9583|9576|9552|9547|52052
1654869600000|2022-06-10 14:00:00|9569|9564|9534|9530|9569|9564|9515|9508|52615
1654869900000|2022-06-10 14:05:00|9537|9531|9515|9512|9562|9558|9508|9503|43974
1654870200000|2022-06-10 14:10:00|9514|9511|9509|9505|9518|9514|9495|9493|39752
1654870500000|2022-06-10 14:15:00|9508|9504|9482|9477|9512|9511|9472|9468|52233
1654870800000|2022-06-10 14:20:00|9483|9478|9457|9455|9486|9483|9453|9450|30532
1654871100000|2022-06-10 14:25:00|9455|9454|9461|9455|9478|9474|9446|9444|37216
1654871400000|2022-06-10 14:30:00|9460|9456|9489|9488|9493|9490|9455|9453|55752
1654871700000|2022-06-10 14:35:00|9488|9486|9497|9495|9507|9505|9484|9480|35563
1654872000000|2022-06-10 14:40:00|9496|9493|9501|9498|9507|9503|9481|9480|46615
1654872300000|2022-06-10 14:45:00|9503|9499|9513|9510|9517|9514|9494|9491|47575
1654872600000|2022-06-10 14:50:00|9512|9511|9510|9506|9519|9517|9502|9500|23674
1654872900000|2022-06-10 14:55:00|9511|9507|9471|9469|9513|9510|9470|9468|24834
1654873200000|2022-06-10 15:00:00|9470|9467|9499|9496|9508|9505|9467|9466|59328
1654873500000|2022-06-10 15:05:00|9498|9495|9489|9486|9499|9497|9478|9474|28687
1654873800000|2022-06-10 15:10:00|9488|9485|9490|9487|9499|9496|9478|9475|23704
1654874100000|2022-06-10 15:15:00|9489|9485|9487|9484|9492|9488|9476|9472|23402
1654874400000|2022-06-10 15:20:00|9488|9485|9478|9476|9498|9496|9476|9475|17066
1654874700000|2022-06-10 15:25:00|9477|9475|9470|9468|9486|9481|9466|9463|14578
1654875000000|2022-06-10 15:30:00|9471|9469|9470|9468|9477|9475|9458|9454|14916
1654875300000|2022-06-10 15:35:00|9472|9469|9472|9469|9483|9481|9462|9458|38836
1654875600000|2022-06-10 15:40:00|9471|9468|9500|9497|9500|9498|9468|9463|13885
1654875900000|2022-06-10 15:45:00|9499|9496|9503|9500|9518|9515|9495|9493|36741
1654876200000|2022-06-10 15:50:00|9502|9501|9506|9503|9510|9508|9496|9493|17592
1654876500000|2022-06-10 15:55:00|9505|9502|9532|9529|9534|9533|9499|9495|23576
1654876800000|2022-06-10 16:00:00|9531|9530|9547|9545|9550|9547|9531|9529|34058
1654877100000|2022-06-10 16:05:00|9548|9546|9563|9561|9568|9564|9548|9546|38727
1654877400000|2022-06-10 16:10:00|9562|9559|9543|9541|9563|9560|9534|9531|19372
1654877700000|2022-06-10 16:15:00|9542|9540|9569|9567|9570|9568|9540|9539|41844
1654878000000|2022-06-10 16:20:00|9571|9568|9575|9572|9589|9586|9571|9568|66481
1654878300000|2022-06-10 16:25:00|9574|9571|9566|9564|9574|9571|9552|9548|24619
1654878600000|2022-06-10 16:30:00|9567|9565|9560|9557|9574|9571|9551|9549|23683
1654878900000|2022-06-10 16:35:00|9559|9558|9568|9566|9568|9567|9555|9551|19703
1654879200000|2022-06-10 16:40:00|9567|9567|9568|9566|9573|9571|9565|9562|21253
1654879500000|2022-06-10 16:45:00|9569|9567|9562|9558|9570|9569|9554|9551|24694
1654879800000|2022-06-10 16:50:00|9561|9559|9557|9555|9564|9561|9548|9546|53663
1654880100000|2022-06-10 16:55:00|9556|9553|9557|9555|9560|9558|9551|9548|88857
1654880400000|2022-06-10 17:00:00|9558|9556|9541|9537|9560|9558|9533|9530|31413
1654880700000|2022-06-10 17:05:00|9540|9539|9544|9541|9547|9544|9535|9532|15456
1654881000000|2022-06-10 17:10:00|9545|9540|9531|9528|9548|9546|9528|9525|41390
1654881300000|2022-06-10 17:15:00|9530|9527|9539|9537|9543|9539|9519|9514|29118
1654881600000|2022-06-10 17:20:00|9540|9536|9533|9529|9540|9538|9528|9524|29010
1654881900000|2022-06-10 17:25:00|9532|9530|9557|9556|9557|9556|9532|9529|14403
1654882200000|2022-06-10 17:30:00|9556|9555|9536|9534|9560|9557|9528|9525|17548
1654882500000|2022-06-10 17:35:00|9537|9535|9553|9550|9555|9551|9537|9535|21766
1654882800000|2022-06-10 17:40:00|9552|9551|9547|9545|9557|9554|9544|9541|22182
1654883100000|2022-06-10 17:45:00|9546|9544|9553|9550|9560|9557|9543|9540|21241
1654883400000|2022-06-10 17:50:00|9554|9551|9544|9540|9559|9555|9540|9537|21309
1654883700000|2022-06-10 17:55:00|9543|9539|9534|9531|9543|9540|9523|9520|16388
1654884000000|2022-06-10 18:00:00|9533|9533|9525|9522|9537|9533|9521|9518|32495
1654884300000|2022-06-10 18:05:00|9524|9523|9539|9538|9541|9538|9524|9522|19786
1654884600000|2022-06-10 18:10:00|9541|9539|9536|9534|9546|9542|9534|9533|49486
1654884900000|2022-06-10 18:15:00|9535|9533|9567|9564|9568|9565|9533|9532|26277
1654885200000|2022-06-10 18:20:00|9568|9565|9586|9582|9588|9584|9568|9565|25626
1654885500000|2022-06-10 18:25:00|9587|9583|9580|9576|9592|9590|9566|9562|26623
1654885800000|2022-06-10 18:30:00|9582|9577|9596|9593|9600|9597|9574|9572|68048
1654886100000|2022-06-10 18:35:00|9595|9592|9587|9586|9600|9598|9587|9585|112225
1654886400000|2022-06-10 18:40:00|9588|9587|9577|9574|9589|9588|9568|9565|28727
1654886700000|2022-06-10 18:45:00|9576|9575|9593|9590|9595|9592|9576|9574|20813
1654887000000|2022-06-10 18:50:00|9592|9591|9615|9613|9615|9613|9587|9583|34527
1654887300000|2022-06-10 18:55:00|9616|9614|9623|9620|9637|9633|9612|9611|104752
1654887600000|2022-06-10 19:00:00|9624|9621|9608|9605|9640|9638|9605|9602|41145
1654887900000|2022-06-10 19:05:00|9607|9603|9614|9612|9618|9617|9592|9590|47525
1654888200000|2022-06-10 19:10:00|9615|9613|9638|9635|9642|9640|9611|9609|66829
1654888500000|2022-06-10 19:15:00|9637|9633|9645|9642|9649|9648|9632|9630|45294
1654888800000|2022-06-10 19:20:00|9646|9643|9635|9634|9646|9645|9612|9610|31696
1654889100000|2022-06-10 19:25:00|9636|9635|9655|9653|9667|9663|9636|9635|45406
1654889400000|2022-06-10 19:30:00|9654|9652|9658|9656|9659|9658|9645|9643|85488
1654889700000|2022-06-10 19:35:00|9659|9657|9652|9649|9671|9669|9651|9648|70325
1654890000000|2022-06-10 19:40:00|9651|9650|9621|9619|9655|9653|9614|9613|68044
1654890300000|2022-06-10 19:45:00|9620|9620|9595|9594|9624|9622|9589|9587|98449
1654890600000|2022-06-10 19:50:00|9594|9592|9569|9566|9614|9611|9562|9560|207141
1654890900000|2022-06-10 19:55:00|9568|9567|9548|9546|9580|9579|9544|9543|454599
1654891200000|2022-06-10 20:00:00|9552|9542|9660|9500|9660|9542|9552|9500|49833
1654891500000|2022-06-10 20:05:00|9614|9524|9614|9524|9614|9524|9614|9524|2242
1654892100000|2022-06-10 20:15:00|||||||||4
1654892400000|2022-06-10 20:20:00|9660|9530|9660|9500|9660|9530|9660|9500|2822
1654892700000|2022-06-10 20:25:00||9549||9549||9549||9549|1
1654893000000|2022-06-10 20:30:00|||||||||11
1654893300000|2022-06-10 20:35:00||9580||9580||9580||9580|2
1654893600000|2022-06-10 20:40:00||9550||9550||9550||9550|0
1655107200000|2022-06-13 08:00:00|10024|9000|9799|9000|10024|9287|9489|9000|36
1655107800000|2022-06-13 08:10:00|9981||9981||9981||9908||0
1655108100000|2022-06-13 08:15:00|9961||9470||9961||9415||1
1655108400000|2022-06-13 08:20:00|9516||9500||9578||9479||0
1655108700000|2022-06-13 08:25:00|9376|9261|9376|9261|9376|9261|9376|9261|1000
1655110500000|2022-06-13 08:55:00|9372|9281|9372|9281|9372|9281|9372|9281|63
1655111400000|2022-06-13 09:10:00|9797|9000|9797|9000|9797|9000|9797|9000|3
1655116500000|2022-06-13 10:35:00|||||||||1
1655116800000|2022-06-13 10:40:00|||||||||1
1655118000000|2022-06-13 11:00:00|9740|9104|9498|9237|9740|9300|9365|9104|395
1655118300000|2022-06-13 11:05:00|9447|9200|9473|9122|9498|9201|9351|9122|1424
1655118600000|2022-06-13 11:10:00|9470|9217|9454|9200|9470|9217|9453|9122|76
1655118900000|2022-06-13 11:15:00|9326||9326||9326||9326||5
1655119200000|2022-06-13 11:20:00|9400||9400||9400||9400||501
1655119500000|2022-06-13 11:25:00|9317|9251|9454|9275|9454|9277|9275|9200|546
1655119800000|2022-06-13 11:30:00|||||||||30
1655120100000|2022-06-13 11:35:00||9291||9291||9291||9291|0
1655120400000|2022-06-13 11:40:00||9275||9276||9276||9275|10
1655120700000|2022-06-13 11:45:00||9280||9280||9286||9280|37
1655121000000|2022-06-13 11:50:00|||||||||8
1655121300000|2022-06-13 11:55:00|||||||||60
1655121600000|2022-06-13 12:00:00|||||||||420
1655122200000|2022-06-13 12:10:00|9358||9454||9454||9358||85
1655122500000|2022-06-13 12:15:00|9450|9300|9450|9280|9450|9300|9450|9280|2
1655122800000|2022-06-13 12:20:00||9300||9280||9300||9280|2
1655123100000|2022-06-13 12:25:00||9300||9300||9300||9300|6
1655123400000|2022-06-13 12:30:00||9301||9301||9301||9301|0
1655123700000|2022-06-13 12:35:00|||||||||553
1655124000000|2022-06-13 12:40:00||9302||9302||9302||9302|1
1655124300000|2022-06-13 12:45:00|||||||||153
1655124600000|2022-06-13 12:50:00||9303||9304||9304||9303|12
1655124900000|2022-06-13 12:55:00|9424||9450||9450||9385||4
1655125200000|2022-06-13 13:00:00||9308||9304||9308||9304|348
1655125500000|2022-06-13 13:05:00|9320|9305|9450|9305|9450|9316|9320|9305|405
1655125800000|2022-06-13 13:10:00|||||||||84
1655126100000|2022-06-13 13:15:00||9306||9306||9350||9306|120
1655126400000|2022-06-13 13:20:00|9438||9438||9438||9438||2
1655126700000|2022-06-13 13:25:00|9400|9277|9400|9330|9400|9349|9374|9277|83
1655127000000|2022-06-13 13:30:00|9358|9341|9341|9335|9386|9349|9310|9300|113683
1655127300000|2022-06-13 13:35:00|9346|9336|9285|9279|9352|9340|9270|9266|24547
1655127600000|2022-06-13 13:40:00|9283|9281|9252|9246|9301|9285|9232|9230|40387
1655127900000|2022-06-13 13:45:00|9253|9245|9250|9246|9281|9275|9247|9240|34943
1655128200000|2022-06-13 13:50:00|9251|9247|9267|9263|9273|9270|9251|9245|21883
1655128500000|2022-06-13 13:55:00|9265|9262|9254|9250|9275|9270|9254|9249|28175
1655128800000|2022-06-13 14:00:00|9255|9251|9263|9259|9279|9275|9255|9251|34224
1655129100000|2022-06-13 14:05:00|9262|9258|9250|9248|9292|9287|9248|9242|115961
1655129400000|2022-06-13 14:10:00|9248|9246|9223|9219|9254|9251|9218|9215|46517
1655129700000|2022-06-13 14:15:00|9224|9220|9187|9183|9224|9221|9183|9181|46348
1655130000000|2022-06-13 14:20:00|9186|9182|9184|9182|9196|9193|9179|9177|40253
1655130300000|2022-06-13 14:25:00|9186|9183|9202|9198|9206|9205|9172|9168|34892
1655130600000|2022-06-13 14:30:00|9200|9199|9216|9213|9218|9216|9194|9191|18675
1655130900000|2022-06-13 14:35:00|9215|9211|9223|9221|9232|9227|9210|9206|21424
1655131200000|2022-06-13 14:40:00|9222|9220|9189|9185|9224|9222|9185|9182|27181
1655131500000|2022-06-13 14:45:00|9188|9186|9153|9150|9189|9186|9151|9150|40212
1655131800000|2022-06-13 14:50:00|9152|9149|9170|9167|9172|9169|9138|9137|36104
1655132100000|2022-06-13 14:55:00|9169|9168|9181|9178|9190|9188|9164|9161|25353
1655132400000|2022-06-13 15:00:00|9180|9176|9170|9168|9187|9186|9168|9163|35007
1655132700000|2022-06-13 15:05:00|9169|9167|9148|9144|9172|9170|9148|9143|22054
1655133000000|2022-06-13 15:10:00|9147|9143|9168|9166|9170|9166|9141|9140|22661
1655133300000|2022-06-13 15:15:00|9167|9167|9210|9206|9210|9207|9167|9166|26120
1655133600000|2022-06-13 15:20:00|9209|9205|9233|9230|9234|9230|9203|9200|21987
1655133900000|2022-06-13 15:25:00|9234|9231|9217|9216|9244|9241|9216|9214|28160
1655134200000|2022-06-13 15:30:00|9216|9214|9220|9217|9223|9219|9194|9191|21348
1655134500000|2022-06-13 15:35:00|9218|9218|9245|9242|9246|9243|9218|9217|25464
1655134800000|2022-06-13 15:40:00|9244|9243|9269|9267|9276|9273|9242|9239|23296
1655135100000|2022-06-13 15:45:00|9268|9266|9271|9268|9273|9271|9254|9250|17351
1655135400000|2022-06-13 15:50:00|9270|9269|9245|9242|9279|9276|9243|9239|27778
1655135700000|2022-06-13 15:55:00|9244|9243|9269|9268|9272|9269|9243|9242|28468
1655136000000|2022-06-13 16:00:00|9268|9266|9275|9273|9297|9295|9262|9258|62965
1655136300000|2022-06-13 16:05:00|9277|9272|9291|9288|9310|9308|9272|9267|37197
1655136600000|2022-06-13 16:10:00|9290|9289|9300|9299|9317|9315|9288|9286|34660
1655136900000|2022-06-13 16:15:00|9302|9300|9281|9278|9312|9310|9272|9270|36146
1655137200000|2022-06-13 16:20:00|9282|9279|9269|9267|9291|9289|9262|9259|37163
1655137500000|2022-06-13 16:25:00|9271|9268|9264|9262|9288|9286|9255|9253|26999
1655137800000|2022-06-13 16:30:00|9263|9260|9280|9278|9288|9285|9249|9245|33450
1655138100000|2022-06-13 16:35:00|9281|9277|9275|9272|9292|9289|9268|9265|34684
1655138400000|2022-06-13 16:40:00|9274|9273|9228|9225|9274|9274|9225|9222|37964
1655138700000|2022-06-13 16:45:00|9227|9226|9221|9218|9236|9234|9216|9213|49453
1655139000000|2022-06-13 16:50:00|9220|9219|9220|9217|9234|9233|9218|9216|20531
1655139300000|2022-06-13 16:55:00|9219|9215|9209|9208|9227|9225|9205|9202|29542
1655139600000|2022-06-13 17:00:00|9208|9207|9198|9195|9213|9212|9193|9191|22703
1655139900000|2022-06-13 17:05:00|9197|9193|9206|9204|9207|9206|9194|9192|13050
1655140200000|2022-06-13 17:10:00|9205|9203|9204|9203|9207|9205|9195|9194|19421
1655140500000|2022-06-13 17:15:00|9203|9202|9207|9204|9208|9206|9200|9198|15269
1655140800000|2022-06-13 17:20:00|9206|9205|9208|9207|9212|9209|9200|9199|21281
1655141100000|2022-06-13 17:25:00|9210|9208|9218|9216|9222|9218|9199|9197|67791
1655141400000|2022-06-13 17:30:00|9217|9215|9206|9205|9230|9227|9206|9201|22694
1655141700000|2022-06-13 17:35:00|9205|9204|9240|9236|9240|9239|9204|9203|18836
1655142000000|2022-06-13 17:40:00|9241|9237|9269|9266|9269|9266|9237|9235|20555
1655142300000|2022-06-13 17:45:00|9268|9264|9301|9299|9302|9300|9262|9260|26900
1655142600000|2022-06-13 17:50:00|9300|9298|9275|9274|9307|9304|9270|9268|17745
1655142900000|2022-06-13 17:55:00|9276|9275|9294|9292|9300|9297|9276|9275|49071
1655143200000|2022-06-13 18:00:00|9293|9291|9279|9277|9294|9292|9273|9271|18845
1655143500000|2022-06-13 18:05:00|9278|9276|9257|9255|9281|9279|9256|9254|20999
1655143800000|2022-06-13 18:10:00|9256|9254|9253|9250|9266|9264|9247|9245|20624
1655144100000|2022-06-13 18:15:00|9252|9249|9269|9266|9270|9268|9250|9248|17172
1655144400000|2022-06-13 18:20:00|9268|9267|9266|9263|9280|9278|9261|9259|20577
1655144700000|2022-06-13 18:25:00|9265|9264|9259|9257|9274|9270|9259|9257|46689
1655145000000|2022-06-13 18:30:00|9258|9256|9250|9247|9262|9261|9234|9232|21988
1655145300000|2022-06-13 18:35:00|9251|9248|9269|9266|9277|9274|9248|9246|27794
1655145600000|2022-06-13 18:40:00|9268|9265|9264|9261|9284|9282|9257|9254|21891
1655145900000|2022-06-13 18:45:00|9263|9262|9259|9256|9274|9272|9255|9252|24905
1655146200000|2022-06-13 18:50:00|9258|9257|9241|9239|9259|9257|9237|9234|19807
1655146500000|2022-06-13 18:55:00|9240|9238|9226|9224|9240|9238|9221|9218|24434
1655146800000|2022-06-13 19:00:00|9227|9225|9228|9225|9233|9231|9208|9206|22340
1655147100000|2022-06-13 19:05:00|9227|9224|9220|9218|9236|9232|9209|9208|30110
1655147400000|2022-06-13 19:10:00|9219|9219|9211|9210|9225|9221|9204|9202|33311
1655147700000|2022-06-13 19:15:00|9210|9209|9222|9217|9253|9250|9197|9194|53402
1655148000000|2022-06-13 19:20:00|9221|9216|9200|9197|9233|9230|9199|9195|43878
1655148300000|2022-06-13 19:25:00|9199|9195|9187|9185|9213|9209|9186|9184|26984
1655148600000|2022-06-13 19:30:00|9186|9184|9172|9170|9186|9184|9159|9157|86261
1655148900000|2022-06-13 19:35:00|9173|9171|9172|9170|9195|9193|9168|9167|68969
1655149200000|2022-06-13 19:40:00|9173|9171|9157|9155|9174|9172|9154|9153|86591
1655149500000|2022-06-13 19:45:00|9156|9154|9171|9170|9184|9183|9153|9152|106575
1655149800000|2022-06-13 19:50:00|9172|9171|9184|9182|9184|9183|9144|9143|177811
1655150100000|2022-06-13 19:55:00|9183|9181|9197|9195|9205|9203|9180|9178|228488
1655150400000|2022-06-13 20:00:00|9207|9190|9210|9140|9400|9190|9207|9140|190488
1655150700000|2022-06-13 20:05:00||9156||9190||9190||9156|4801
1655151000000|2022-06-13 20:10:00|9286|9209|9212|9210|9286|9210|9212|9190|280
1655151300000|2022-06-13 20:15:00||9190||9190||9190||9190|1399
1655151600000|2022-06-13 20:20:00||9140||9140||9140||9140|109
1655151900000|2022-06-13 20:25:00||9151||9151||9151||9151|4
1655152200000|2022-06-13 20:30:00||9140||9161||9161||9140|13
1655152500000|2022-06-13 20:35:00|||||||||3414
1655153400000|2022-06-13 20:50:00|||||||||1
1655153700000|2022-06-13 20:55:00|||||||||63
1655154000000|2022-06-13 21:00:00|9290|9200|9290|9200|9290|9200|9290|9200|34
1655154300000|2022-06-13 21:05:00|||||||||10
1655154600000|2022-06-13 21:10:00|||||||||2
1655154900000|2022-06-13 21:15:00|9274||9290||9290||9274||45
1655155200000|2022-06-13 21:20:00|||||||||4
1655155500000|2022-06-13 21:25:00|||||||||11
1655155800000|2022-06-13 21:30:00|||||||||8
1655156100000|2022-06-13 21:35:00|||||||||3
1655156400000|2022-06-13 21:40:00|||||||||55
1655156700000|2022-06-13 21:45:00|||||||||7
1655157300000|2022-06-13 21:55:00||9201||9201||9201||9201|3
1655157600000|2022-06-13 22:00:00|9260||9252||9290||9252||0
1655157900000|2022-06-13 22:05:00|9290||9261||9368||9261||0
1655158800000|2022-06-13 22:20:00|||||||||2
1655159400000|2022-06-13 22:30:00|9368||9368||9368||9368||50
1655159700000|2022-06-13 22:35:00|||||||||8
1655160000000|2022-06-13 22:40:00|||||||||67
1655160300000|2022-06-13 22:45:00|||||||||2
1655160900000|2022-06-13 22:55:00||9209||9209||9209||9209|0
1655161500000|2022-06-13 23:05:00|9254|9201|9254|9209|9254|9209|9254|9201|0
1655161800000|2022-06-13 23:10:00|||||||||1
1655163000000|2022-06-13 23:30:00|||||||||10
1655163600000|2022-06-13 23:40:00|9368|9201|9299|9210|9368|9210|9299|9201|0
1655163900000|2022-06-13 23:45:00|9250||9250||9250||9250||25
1655164200000|2022-06-13 23:50:00|9248|9201|9248|9201|9248|9201|9248|9201|30
1655164500000|2022-06-13 23:55:00|||||||||15
1655193600000|2022-06-14 08:00:00|9343|9226|9548|8950|9548|9226|9343|8950|24
1655193900000|2022-06-14 08:05:00|9455|9112|9455|9111|9548|9112|9455|9111|8
1655194200000|2022-06-14 08:10:00|9456|9039|9456|8950|9456|9039|9456|8950|0
1655194800000|2022-06-14 08:20:00|9528||9548||9548||9528||0
1655195100000|2022-06-14 08:25:00|9462||9460||9548||9460||0
1655195400000|2022-06-14 08:30:00|9459||9548||9548||9459||5
1655196900000|2022-06-14 08:55:00|9569||9621||9621||9569||0
1655201400000|2022-06-14 10:10:00|||||||||10
1655204400000|2022-06-14 11:00:00|9639|9195|9545|9195|9639|9195|9545|9195|30
1655205000000|2022-06-14 11:10:00|||||||||1
1655205300000|2022-06-14 11:15:00|||||||||4
1655205600000|2022-06-14 11:20:00|9241||9314||9314||9241||28
1655206800000|2022-06-14 11:40:00|||||||||10
1655207700000|2022-06-14 11:55:00|||||||||174
1655208000000|2022-06-14 12:00:00|9544|9196|9544|9196|9544|9196|9544|9196|126
1655208300000|2022-06-14 12:05:00||9205||9205||9205||9205|4
1655208900000|2022-06-14 12:15:00|||||||||3
1655209500000|2022-06-14 12:25:00|||||||||1
1655209800000|2022-06-14 12:30:00|||||||||1
1655210100000|2022-06-14 12:35:00|||||||||14
1655210400000|2022-06-14 12:40:00|9543||9543||9543||9543||126
1655210700000|2022-06-14 12:45:00|9370||9340||9370||9340||9
1655211000000|2022-06-14 12:50:00|||||||||10
1655211300000|2022-06-14 12:55:00|||||||||1
1655212200000|2022-06-14 13:10:00|9498|9226|9496|9226|9498|9226|9496|9226|2
1655212500000|2022-06-14 13:15:00|9495||9400||9495||9400||1
1655212800000|2022-06-14 13:20:00|9317||9319||9400||9307||16
1655213100000|2022-06-14 13:25:00|9290|9225|9271|9215|9290|9253|9234|9205|395
1655213400000|2022-06-14 13:30:00|9250|9205|9235|9226|9254|9246|9191|9184|107256
1655213700000|2022-06-14 13:35:00|9234|9228|9236|9233|9250|9245|9216|9213|59193
1655214000000|2022-06-14 13:40:00|9238|9232|9237|9233|9250|9247|9219|9213|27348
1655214300000|2022-06-14 13:45:00|9236|9230|9223|9219|9252|9248|9221|9219|30952
1655214600000|2022-06-14 13:50:00|9222|9218|9240|9238|9240|9238|9193|9189|42845
1655214900000|2022-06-14 13:55:00|9239|9237|9237|9233|9248|9242|9221|9216|28279
1655215200000|2022-06-14 14:00:00|9236|9234|9208|9204|9247|9245|9208|9203|26436
1655215500000|2022-06-14 14:05:00|9207|9202|9208|9204|9223|9219|9197|9193|20965
1655215800000|2022-06-14 14:10:00|9207|9202|9194|9189|9211|9209|9183|9180|16303
1655216100000|2022-06-14 14:15:00|9193|9187|9178|9175|9193|9189|9178|9175|23109
1655216400000|2022-06-14 14:20:00|9177|9173|9177|9174|9182|9179|9159|9156|20787
1655216700000|2022-06-14 14:25:00|9176|9175|9157|9154|9180|9178|9156|9152|18528
1655217000000|2022-06-14 14:30:00|9156|9153|9153|9149|9159|9158|9143|9141|72886
1655217300000|2022-06-14 14:35:00|9152|9150|9132|9130|9153|9151|9126|9125|18631
1655217600000|2022-06-14 14:40:00|9131|9129|9108|9106|9132|9129|9095|9093|35779
1655217900000|2022-06-14 14:45:00|9109|9107|9143|9141|9149|9146|9109|9106|21070
1655218200000|2022-06-14 14:50:00|9142|9140|9158|9154|9178|9175|9134|9130|29858
1655218500000|2022-06-14 14:55:00|9157|9152|9162|9159|9181|9177|9153|9149|19676
1655218800000|2022-06-14 15:00:00|9163|9158|9173|9170|9184|9182|9159|9157|18496
1655219100000|2022-06-14 15:05:00|9174|9171|9145|9143|9176|9175|9145|9143|22950
1655219400000|2022-06-14 15:10:00|9146|9142|9125|9123|9147|9145|9124|9121|17464
1655219700000|2022-06-14 15:15:00|9124|9124|9111|9108|9129|9125|9103|9100|25286
1655220000000|2022-06-14 15:20:00|9110|9110|9110|9107|9112|9110|9082|9080|16176
1655220300000|2022-06-14 15:25:00|9111|9106|9121|9119|9136|9133|9111|9106|18082
1655220600000|2022-06-14 15:30:00|9122|9118|9120|9117|9127|9124|9100|9099|19224
1655220900000|2022-06-14 15:35:00|9119|9118|9127|9124|9143|9140|9119|9117|18712
1655221200000|2022-06-14 15:40:00|9129|9125|9142|9138|9144|9141|9121|9118|12593
1655221500000|2022-06-14 15:45:00|9141|9137|9121|9118|9142|9140|9117|9114|16594
1655221800000|2022-06-14 15:50:00|9120|9119|9121|9118|9129|9126|9110|9106|38065
1655222100000|2022-06-14 15:55:00|9123|9119|9131|9128|9137|9136|9117|9114|17754
1655222400000|2022-06-14 16:00:00|9132|9129|9112|9111|9132|9129|9101|9099|42591
1655222700000|2022-06-14 16:05:00|9111|9110|9117|9114|9120|9117|9106|9102|22473
1655223000000|2022-06-14 16:10:00|9116|9115|9111|9108|9135|9132|9111|9107|24588
1655223300000|2022-06-14 16:15:00|9110|9107|9133|9130|9138|9135|9102|9100|18005
1655223600000|2022-06-14 16:20:00|9134|9132|9119|9117|9143|9140|9108|9105|17597
1655223900000|2022-06-14 16:25:00|9118|9116|9115|9112|9122|9120|9108|9105|45748
1655224200000|2022-06-14 16:30:00|9117|9113|9105|9101|9117|9114|9095|9091|25492
1655224500000|2022-06-14 16:35:00|9104|9102|9095|9092|9107|9105|9088|9084|14515
1655224800000|2022-06-14 16:40:00|9094|9093|9094|9091|9101|9098|9088|9085|16743
1655225100000|2022-06-14 16:45:00|9091|9090|9096|9094|9097|9095|9085|9084|18561
1655225400000|2022-06-14 16:50:00|9095|9093|9095|9092|9100|9098|9085|9083|16472
1655225700000|2022-06-14 16:55:00|9096|9093|9113|9111|9114|9113|9091|9087|19419
1655226000000|2022-06-14 17:00:00|9114|9112|9111|9108|9122|9120|9102|9100|15799
1655226300000|2022-06-14 17:05:00|9110|9109|9133|9130|9136|9134|9107|9105|14586
1655226600000|2022-06-14 17:10:00|9132|9131|9130|9128|9144|9140|9121|9117|14969
1655226900000|2022-06-14 17:15:00|9131|9129|9172|9169|9178|9175|9129|9126|25511
1655227200000|2022-06-14 17:20:00|9171|9170|9167|9163|9182|9180|9166|9163|17764
1655227500000|2022-06-14 17:25:00|9166|9165|9151|9148|9167|9165|9150|9147|16479
1655227800000|2022-06-14 17:30:00|9150|9146|9144|9143|9155|9154|9140|9138|22118
1655228100000|2022-06-14 17:35:00|9143|9142|9136|9133|9148|9146|9132|9129|20082
1655228400000|2022-06-14 17:40:00|9135|9132|9114|9110|9139|9136|9107|9105|30543
1655228700000|2022-06-14 17:45:00|9115|9111|9121|9119|9125|9123|9110|9108|27765
1655229000000|2022-06-14 17:50:00|9122|9120|9132|9130|9138|9134|9117|9113|19304
1655229300000|2022-06-14 17:55:00|9131|9129|9130|9126|9147|9144|9129|9126|19828
1655229600000|2022-06-14 18:00:00|9131|9128|9137|9135|9145|9143|9128|9126|19231
1655229900000|2022-06-14 18:05:00|9138|9136|9162|9158|9167|9164|9135|9133|13480
1655230200000|2022-06-14 18:10:00|9161|9159|9133|9129|9161|9159|9125|9122|21491
1655230500000|2022-06-14 18:15:00|9132|9130|9148|9144|9148|9145|9132|9129|21741
1655230800000|2022-06-14 18:20:00|9147|9145|9148|9145|9163|9161|9145|9144|30572
1655231100000|2022-06-14 18:25:00|9147|9144|9142|9139|9150|9148|9139|9137|25052
1655231400000|2022-06-14 18:30:00|9141|9138|9146|9144|9147|9144|9124|9122|31267
1655231700000|2022-06-14 18:35:00|9147|9145|9146|9144|9151|9149|9136|9132|20579
1655232000000|2022-06-14 18:40:00|9145|9143|9115|9113|9145|9145|9114|9111|22490
1655232300000|2022-06-14 18:45:00|9114|9112|9114|9111|9124|9120|9108|9106|20127
1655232600000|2022-06-14 18:50:00|9113|9110|9115|9113|9129|9127|9105|9102|16313
1655232900000|2022-06-14 18:55:00|9114|9112|9117|9116|9123|9120|9107|9104|24217
1655233200000|2022-06-14 19:00:00|9116|9115|9127|9124|9131|9129|9108|9107|26881
1655233500000|2022-06-14 19:05:00|9126|9125|9109|9106|9127|9126|9107|9104|20013
1655233800000|2022-06-14 19:10:00|9108|9107|9090|9087|9112|9111|9087|9084|26793
1655234100000|2022-06-14 19:15:00|9091|9089|9083|9082|9091|9089|9078|9077|28994
1655234400000|2022-06-14 19:20:00|9084|9083|9076|9074|9091|9088|9074|9071|29258
1655234700000|2022-06-14 19:25:00|9075|9075|9107|9104|9112|9109|9074|9073|29614
1655235000000|2022-06-14 19:30:00|9106|9105|9130|9128|9148|9145|9105|9102|36205
1655235300000|2022-06-14 19:35:00|9129|9127|9151|9150|9160|9156|9126|9124|47887
1655235600000|2022-06-14 19:40:00|9150|9149|9138|9136|9164|9162|9133|9131|56847
1655235900000|2022-06-14 19:45:00|9139|9137|9148|9146|9160|9158|9132|9131|84882
1655236200000|2022-06-14 19:50:00|9149|9142|9134|9132|9156|9153|9124|9123|90129
1655236500000|2022-06-14 19:55:00|9133|9131|9136|9132|9143|9142|9124|9123|219438
1655236800000|2022-06-14 20:00:00|9141|9133|9387|9000|9445|9133|9136|9000|99677
1655237100000|2022-06-14 20:05:00|||||||||1825
1655237400000|2022-06-14 20:10:00|||||||||2
1655237700000|2022-06-14 20:15:00|||||||||6
1655238000000|2022-06-14 20:20:00|||||||||3
1655238300000|2022-06-14 20:25:00|||||||||547
1655238900000|2022-06-14 20:35:00|||||||||69
1655239200000|2022-06-14 20:40:00|9150|9043|9223|9043|9223|9061|9150|9043|213
1655240700000|2022-06-14 21:05:00|||||||||7
1655241000000|2022-06-14 21:10:00|9199|9050|9199|9050|9199|9050|9199|9050|0
1655241300000|2022-06-14 21:15:00||9132||9125||9132||9050|1
1655242500000|2022-06-14 21:35:00|||||||||111
1655243100000|2022-06-14 21:45:00|||||||||66
1655243400000|2022-06-14 21:50:00|||||||||2
1655243700000|2022-06-14 21:55:00|||||||||5
1655244000000|2022-06-14 22:00:00|||||||||100
1655244300000|2022-06-14 22:05:00|9145||9140||9145||9140||65
1655244600000|2022-06-14 22:10:00|||||||||15
1655244900000|2022-06-14 22:15:00|||||||||20
1655245200000|2022-06-14 22:20:00|||||||||60
1655245500000|2022-06-14 22:25:00|9130|9130|9160|9130|9160|9130|9130|9130|375
1655245800000|2022-06-14 22:30:00|9199||9199||9199||9199||100
1655246400000|2022-06-14 22:40:00|||||||||1
1655247000000|2022-06-14 22:50:00||9132||9132||9132||9132|0
1655247300000|2022-06-14 22:55:00|9198||9198||9198||9198||0
1655247900000|2022-06-14 23:05:00|||||||||2
1655249100000|2022-06-14 23:25:00||9155||9162||9162||9132|70
1655249400000|2022-06-14 23:30:00|||||||||10
1655249700000|2022-06-14 23:35:00|||||||||11
1655250600000|2022-06-14 23:50:00|||||||||22
1655280000000|2022-06-15 08:00:00|9249|9120|9401|8950|9401|9120|9237|8950|0
1655282400000|2022-06-15 08:40:00|9426||9426||9426||9426||0
1655283000000|2022-06-15 08:50:00|||||||||3
1655289900000|2022-06-15 10:45:00|9197|9000|9426|9000|9426|9000|9197|9000|8
1655290200000|2022-06-15 10:50:00||9032||9000||9052||9000|0
1655290800000|2022-06-15 11:00:00|9252|9135|9252|9135|9252|9135|9252|9135|0
1655291100000|2022-06-15 11:05:00|9189||9252||9252||9189||5
1655292600000|2022-06-15 11:30:00|9251||9251||9251||9251||0
1655292900000|2022-06-15 11:35:00||9160||9160||9160||9160|0
1655294400000|2022-06-15 12:00:00||9165||9165||9165||9165|214
1655295300000|2022-06-15 12:15:00||9178||9178||9178||9178|0
1655296200000|2022-06-15 12:30:00||9179||9179||9179||9179|0
1655296500000|2022-06-15 12:35:00|9200|9200|9200|9180|9200|9200|9200|9179|110
1655297100000|2022-06-15 12:45:00|9251|9200|9251|9200|9251|9200|9200|9200|1
1655297700000|2022-06-15 12:55:00||9201||9201||9201||9201|401
1655298000000|2022-06-15 13:00:00|||||||||25
1655298300000|2022-06-15 13:05:00|9246|9210|9251|9201|9251|9230|9246|9201|182
1655298600000|2022-06-15 13:10:00|||||||||1
1655298900000|2022-06-15 13:15:00|||||||||1
1655299200000|2022-06-15 13:20:00|||||||||4
1655299500000|2022-06-15 13:25:00|9252|9178|9224|9178|9252|9204|9191|9178|61
1655299800000|2022-06-15 13:30:00|9228|9185|9217|9208|9228|9214|9174|9168|110606
1655300100000|2022-06-15 13:35:00|9218|9215|9198|9192|9230|9227|9187|9181|50922
1655300400000|2022-06-15 13:40:00|9197|9193|9233|9230|9240|9236|9191|9187|52994
1655300700000|2022-06-15 13:45:00|9232|9228|9248|9243|9250|9247|9219|9214|28992
1655301000000|2022-06-15 13:50:00|9250|9244|9241|9237|9260|9256|9231|9225|28459
1655301300000|2022-06-15 13:55:00|9242|9238|9241|9239|9270|9264|9235|9230|19524
1655301600000|2022-06-15 14:00:00|9240|9236|9237|9234|9243|9240|9219|9214|24353
1655301900000|2022-06-15 14:05:00|9238|9233|9242|9239|9264|9260|9238|9232|31603
1655302200000|2022-06-15 14:10:00|9243|9238|9229|9226|9248|9245|9223|9222|16949
1655302500000|2022-06-15 14:15:00|9228|9224|9246|9241|9248|9245|9226|9224|15326
1655302800000|2022-06-15 14:20:00|9245|9240|9262|9259|9266|9262|9236|9234|25990
1655303100000|2022-06-15 14:25:00|9263|9258|9267|9261|9272|9270|9253|9250|17786
1655303400000|2022-06-15 14:30:00|9268|9262|9277|9275|9278|9277|9255|9252|27732
1655303700000|2022-06-15 14:35:00|9279|9276|9266|9263|9285|9282|9262|9259|51465
1655304000000|2022-06-15 14:40:00|9265|9262|9263|9261|9266|9262|9252|9250|21323
1655304300000|2022-06-15 14:45:00|9262|9260|9257|9253|9264|9262|9249|9245|21522
1655304600000|2022-06-15 14:50:00|9256|9254|9241|9236|9266|9264|9229|9225|19191
1655304900000|2022-06-15 14:55:00|9239|9237|9237|9235|9247|9244|9229|9226|13844
1655305200000|2022-06-15 15:00:00|9236|9233|9217|9214|9240|9238|9213|9210|20292
1655305500000|2022-06-15 15:05:00|9219|9216|9199|9197|9220|9216|9199|9195|25043
1655305800000|2022-06-15 15:10:00|9198|9196|9186|9183|9203|9200|9179|9176|14611
1655306100000|2022-06-15 15:15:00|9185|9182|9205|9201|9209|9207|9183|9180|52096
1655306400000|2022-06-15 15:20:00|9204|9203|9216|9214|9223|9220|9193|9191|98799
1655306700000|2022-06-15 15:25:00|9215|9215|9219|9215|9223|9219|9205|9202|20172
1655307000000|2022-06-15 15:30:00|9218|9217|9213|9209|9219|9217|9204|9199|20140
1655307300000|2022-06-15 15:35:00|9212|9207|9211|9208|9217|9214|9207|9204|15853
1655307600000|2022-06-15 15:40:00|9210|9209|9208|9205|9218|9217|9206|9203|12001
1655307900000|2022-06-15 15:45:00|9207|9206|9216|9213|9218|9217|9206|9204|8519
1655308200000|2022-06-15 15:50:00|9215|9212|9219|9217|9225|9224|9214|9212|9505
1655308500000|2022-06-15 15:55:00|9220|9218|9224|9222|9229|9228|9219|9217|14258
1655308800000|2022-06-15 16:00:00|9223|9220|9224|9223|9233|9230|9220|9219|15996
1655309100000|2022-06-15 16:05:00|9226|9224|9219|9217|9226|9224|9213|9208|52278
1655309400000|2022-06-15 16:10:00|9220|9216|9217|9216|9226|9224|9211|9208|22518
1655309700000|2022-06-15 16:15:00|9218|9215|9218|9216|9227|9224|9213|9211|25131
1655310000000|2022-06-15 16:20:00|9217|9215|9232|9230|9237|9235|9216|9213|12413
1655310300000|2022-06-15 16:25:00|9231|9228|9234|9231|9236|9233|9224|9221|35590
1655310600000|2022-06-15 16:30:00|9233|9232|9230|9227|9238|9235|9226|9224|19427
1655310900000|2022-06-15 16:35:00|9229|9225|9219|9217|9230|9228|9214|9210|19078
1655311200000|2022-06-15 16:40:00|9218|9215|9205|9203|9221|9218|9193|9192|13365
1655311500000|2022-06-15 16:45:00|9204|9202|9204|9202|9205|9203|9196|9193|10720
1655311800000|2022-06-15 16:50:00|9203|9201|9191|9187|9204|9202|9186|9184|17128
1655312100000|2022-06-15 16:55:00|9190|9186|9172|9170|9190|9186|9170|9168|10131
1655312400000|2022-06-15 17:00:00|9173|9169|9184|9181|9186|9183|9166|9164|10729
1655312700000|2022-06-15 17:05:00|9183|9182|9184|9182|9198|9193|9178|9174|15014
1655313000000|2022-06-15 17:10:00|9186|9184|9188|9185|9193|9191|9181|9179|13477
1655313300000|2022-06-15 17:15:00|9190|9186|9189|9186|9190|9188|9180|9178|15507
1655313600000|2022-06-15 17:20:00|9188|9188|9188|9186|9192|9190|9182|9180|13217
1655313900000|2022-06-15 17:25:00|9187|9187|9199|9196|9202|9200|9186|9184|16811
1655314200000|2022-06-15 17:30:00|9200|9198|9189|9187|9202|9200|9186|9185|10311
1655314500000|2022-06-15 17:35:00|9188|9186|9199|9196|9199|9197|9186|9185|11279
1655314800000|2022-06-15 17:40:00|9198|9197|9195|9193|9202|9199|9189|9188|19455
1655315100000|2022-06-15 17:45:00|9194|9194|9181|9177|9198|9196|9179|9175|18885
1655315400000|2022-06-15 17:50:00|9180|9176|9189|9186|9190|9186|9166|9163|21130
1655315700000|2022-06-15 17:55:00|9188|9187|9213|9202|9229|9214|9187|9184|16390
1655316000000|2022-06-15 18:00:00|9211|9206|9163|9156|9249|9233|9152|9145|60975
1655316300000|2022-06-15 18:05:00|9162|9152|9155|9147|9175|9169|9113|9105|34936
1655316600000|2022-06-15 18:10:00|9154|9149|9150|9148|9159|9153|9125|9117|23293
1655316900000|2022-06-15 18:15:00|9152|9149|9175|9169|9203|9195|9136|9131|65600
1655317200000|2022-06-15 18:20:00|9174|9166|9146|9140|9193|9188|9134|9127|24402
1655317500000|2022-06-15 18:25:00|9149|9141|9145|9140|9170|9165|9144|9135|47510
1655317800000|2022-06-15 18:30:00|9146|9141|9109|9104|9168|9159|9081|9075|110559
1655318100000|2022-06-15 18:35:00|9108|9105|9171|9167|9174|9169|9106|9104|20276
1655318400000|2022-06-15 18:40:00|9250|9245|9272|9265|9285|9278|9238|9230|10021
1655318700000|2022-06-15 18:45:00|9297|9291|9256|9249|9306|9300|9240|9234|33307
1655319000000|2022-06-15 18:50:00|9255|9250|9218|9211|9281|9275|9193|9188|45302
1655319300000|2022-06-15 18:55:00|9222|9212|9208|9203|9236|9231|9187|9177|22722
1655319600000|2022-06-15 19:00:00|9209|9202|9226|9222|9252|9245|9207|9202|26159
1655319900000|2022-06-15 19:05:00|9228|9223|9239|9235|9241|9237|9215|9210|23730
1655320200000|2022-06-15 19:10:00|9238|9234|9224|9220|9248|9245|9199|9196|33720
1655320500000|2022-06-15 19:15:00|9225|9221|9223|9221|9230|9227|9205|9202|27739
1655320800000|2022-06-15 19:20:00|9226|9224|9270|9266|9277|9273|9224|9221|32956
1655321100000|2022-06-15 19:25:00|9269|9267|9285|9283|9289|9287|9262|9260|73529
1655321400000|2022-06-15 19:30:00|9284|9284|9316|9313|9319|9317|9268|9265|55502
1655321700000|2022-06-15 19:35:00|9317|9314|9266|9263|9319|9318|9260|9257|48753
1655322000000|2022-06-15 19:40:00|9265|9265|9248|9245|9269|9267|9245|9242|50612
1655322300000|2022-06-15 19:45:00|9247|9244|9261|9257|9263|9260|9233|9231|48871
1655322600000|2022-06-15 19:50:00|9259|9256|9222|9220|9259|9256|9214|9213|44957
1655322900000|2022-06-15 19:55:00|9223|9221|9228|9227|9249|9247|9222|9220|216941
1655323200000|2022-06-15 20:00:00|9232|9223|9388|9106|9544|9223|9232|9106|90747
1655323500000|2022-06-15 20:05:00|9391||9391||9391||9391||32
1655323800000|2022-06-15 20:10:00|||||||||43
1655324100000|2022-06-15 20:15:00|9234|9234|9234|9000|9234|9234|9234|9000|829
1655324400000|2022-06-15 20:20:00|9228|9204|9228|9204|9234|9228|9228|9204|3126
1655325300000|2022-06-15 20:35:00|9233|9131|9233|9216|9233|9220|9233|9131|353
1655325900000|2022-06-15 20:45:00||9230||9216||9230||9216|150
1655326200000|2022-06-15 20:50:00||9225||9216||9225||9216|100
1655326500000|2022-06-15 20:55:00|9307|9143|9365|9100|9544|9143|9307|9000|102
1655328300000|2022-06-15 21:25:00|||||||||13
1655328600000|2022-06-15 21:30:00|||||||||10
1655329200000|2022-06-15 21:40:00|||||||||11
1655329800000|2022-06-15 21:50:00|||||||||1
1655330100000|2022-06-15 21:55:00|9228|9101|9365|9228|9365|9228|9228|9101|1007
1655331000000|2022-06-15 22:10:00|||||||||1
1655331300000|2022-06-15 22:15:00|9300||9300||9300||9300||0
1655333100000|2022-06-15 22:45:00|||||||||2
1655334300000|2022-06-15 23:05:00|||||||||3
1655335200000|2022-06-15 23:20:00||9229||9229||9229||9229|1
1655335800000|2022-06-15 23:30:00|||||||||3
1655336700000|2022-06-15 23:45:00|||||||||700
1655337300000|2022-06-15 23:55:00|||||||||12
1655366400000|2022-06-16 08:00:00|10024|8274|9307|8950|10024|9038|9155|8274|42
1655366700000|2022-06-16 08:05:00|9380||9331||9380||9268||0
1655367000000|2022-06-16 08:10:00|9266||9412||9412||9266||0
1655367600000|2022-06-16 08:20:00|9263||9261||9485||9219||0
1655367900000|2022-06-16 08:25:00|9334||9282||9376||9237||0
1655368200000|2022-06-16 08:30:00|9355||9242||9365||9242||0
1655368500000|2022-06-16 08:35:00|9315||9261||9315||9240||0
1655368800000|2022-06-16 08:40:00|9334||9334||9334||9334||0
1655369100000|2022-06-16 08:45:00|9250||9302||9302||9229||0
1655369700000|2022-06-16 08:55:00|9214||9216||9307||9214||0
1655370000000|2022-06-16 09:00:00|9198||9271||9271||9198||0
1655370300000|2022-06-16 09:05:00|9063||9063||9063||9063||8
1655370600000|2022-06-16 09:10:00|9217||9217||9217||9217||0
1655370900000|2022-06-16 09:15:00|9221||9221||9221||9221||0
1655371200000|2022-06-16 09:20:00|9201||9505||9505||9183||5
1655371800000|2022-06-16 09:30:00|9300||9245||9505||9182||8
1655373300000|2022-06-16 09:55:00||9022||8950||9022||8950|8
1655373900000|2022-06-16 10:05:00|||||||||1
1655374200000|2022-06-16 10:10:00|9318||9318||9318||9318||0
1655376000000|2022-06-16 10:40:00|||||||||1
1655377200000|2022-06-16 11:00:00|||||||||21
1655377500000|2022-06-16 11:05:00|||||||||1
1655377800000|2022-06-16 11:10:00|||||||||22
1655378100000|2022-06-16 11:15:00|9200|9000|9200|9000|9200|9000|9200|9000|11
1655378400000|2022-06-16 11:20:00|||||||||1
1655379300000|2022-06-16 11:35:00||9010||9010||9010||9010|0
1655379600000|2022-06-16 11:40:00||9000||9000||9000||9000|1
1655379900000|2022-06-16 11:45:00|||||||||5
1655380200000|2022-06-16 11:50:00|9087|9075|9075|9000|9087|9075|9075|9000|224
1655380500000|2022-06-16 11:55:00|9148|9010|9200|9050|9200|9070|9148|9010|608
1655380800000|2022-06-16 12:00:00|||||||||2795
1655381400000|2022-06-16 12:10:00||9061||9061||9061||9061|101
1655381700000|2022-06-16 12:15:00||9080||9090||9090||9061|51
1655382000000|2022-06-16 12:20:00|||||||||4
1655382300000|2022-06-16 12:25:00||9125||9090||9125||9090|11
1655382600000|2022-06-16 12:30:00|||||||||5
1655382900000|2022-06-16 12:35:00|9176|9130|9190|9102|9331|9205|9169|9090|1588
1655383200000|2022-06-16 12:40:00||9120||9102||9180||9102|103
1655383500000|2022-06-16 12:45:00|9263|9150|9150|9102|9263|9150|9150|9102|15
1655383800000|2022-06-16 12:50:00|||||||||500
1655384100000|2022-06-16 12:55:00||9103||9103||9103||9103|3
1655384400000|2022-06-16 13:00:00|||||||||13
1655384700000|2022-06-16 13:05:00|9223||9148||9316||9148||1100
1655385000000|2022-06-16 13:10:00|||||||||100
1655385300000|2022-06-16 13:15:00|9147||9123||9147||9123||2
1655385600000|2022-06-16 13:20:00|9122||9123||9123||9122||383
1655385900000|2022-06-16 13:25:00|9122|9050|9117|9050|9123|9065|9115|9026|2002
1655386200000|2022-06-16 13:30:00|9119|9051|9057|9053|9119|9100|9050|9026|165176
1655386500000|2022-06-16 13:35:00|9061|9052|9016|9009|9061|9054|9012|9007|44456
1655386800000|2022-06-16 13:40:00|9015|9010|9032|9029|9046|9039|9008|9003|40434
1655387100000|2022-06-16 13:45:00|9035|9030|9064|9060|9069|9064|9031|9029|31042
1655387400000|2022-06-16 13:50:00|9065|9061|9054|9051|9070|9066|9032|9026|21454
1655387700000|2022-06-16 13:55:00|9053|9050|9051|9048|9073|9070|9039|9037|35949
1655388000000|2022-06-16 14:00:00|9050|9049|9042|9038|9075|9071|9041|9036|27352
1655388300000|2022-06-16 14:05:00|9041|9040|9043|9037|9043|9040|9021|9017|26586
1655388600000|2022-06-16 14:10:00|9041|9038|9031|9027|9050|9046|9027|9025|24322
1655388900000|2022-06-16 14:15:00|9030|9028|9046|9042|9052|9050|9024|9023|32363
1655389200000|2022-06-16 14:20:00|9045|9041|9088|9086|9088|9086|9042|9039|47517
1655389500000|2022-06-16 14:25:00|9087|9084|9114|9111|9118|9115|9083|9082|43853
1655389800000|2022-06-16 14:30:00|9113|9110|9096|9093|9113|9110|9088|9084|17854
1655390100000|2022-06-16 14:35:00|9095|9092|9062|9059|9100|9096|9062|9057|31503
1655390400000|2022-06-16 14:40:00|9061|9057|9009|9006|9065|9063|9008|9004|64838
1655390700000|2022-06-16 14:45:00|9008|9007|8985|8981|9015|9012|8981|8976|50470
1655391000000|2022-06-16 14:50:00|8984|8979|8955|8954|8984|8979|8952|8950|27135
1655391300000|2022-06-16 14:55:00|8957|8953|8931|8928|8965|8960|8928|8925|32406
1655391600000|2022-06-16 15:00:00|8930|8929|8948|8945|8952|8950|8928|8925|25816
1655391900000|2022-06-16 15:05:00|8946|8943|8949|8947|8950|8947|8931|8927|31400
1655392200000|2022-06-16 15:10:00|8948|8948|8964|8961|8966|8962|8937|8936|26873
1655392500000|2022-06-16 15:15:00|8965|8960|8972|8968|8982|8979|8954|8951|26927
1655392800000|2022-06-16 15:20:00|8971|8969|8993|8991|8997|8995|8964|8960|14557
1655393100000|2022-06-16 15:25:00|8994|8992|9009|9006|9029|9025|8988|8985|18111
1655393400000|2022-06-16 15:30:00|9010|9007|8997|8995|9014|9011|8990|8987|11120
1655393700000|2022-06-16 15:35:00|8999|8996|9027|9024|9028|9025|8993|8990|20244
1655394000000|2022-06-16 15:40:00|9026|9025|9013|9010|9030|9027|9002|8999|13716
1655394300000|2022-06-16 15:45:00|9012|9011|9018|9014|9018|9016|9006|9003|14183
1655394600000|2022-06-16 15:50:00|9019|9015|9009|9007|9024|9021|9001|9000|10411
1655394900000|2022-06-16 15:55:00|9010|9008|9023|9021|9028|9026|9009|9007|15396
1655395200000|2022-06-16 16:00:00|9024|9022|9011|9009|9026|9023|8997|8994|16655
1655395500000|2022-06-16 16:05:00|9010|9008|8991|8990|9014|9010|8991|8989|22623
1655395800000|2022-06-16 16:10:00|8990|8988|8989|8986|9003|9000|8985|8981|15178
1655396100000|2022-06-16 16:15:00|8988|8987|8995|8993|9011|9010|8986|8984|18097
1655396400000|2022-06-16 16:20:00|8993|8990|8985|8983|9002|8998|8984|8982|28708
1655396700000|2022-06-16 16:25:00|8986|8984|9005|9002|9009|9005|8977|8975|25841
1655397000000|2022-06-16 16:30:00|9004|9000|8999|8995|9009|9005|8979|8975|16747
1655397300000|2022-06-16 16:35:00|8998|8996|8983|8981|8998|8996|8971|8970|19373
1655397600000|2022-06-16 16:40:00|8984|8980|8989|8985|8994|8991|8973|8969|10999
1655397900000|2022-06-16 16:45:00|8988|8986|8998|8995|9002|8999|8976|8972|15143
1655398200000|2022-06-16 16:50:00|8997|8993|8996|8993|9001|8999|8984|8981|11863
1655398500000|2022-06-16 16:55:00|8997|8991|8991|8988|8997|8992|8980|8978|27060
1655398800000|2022-06-16 17:00:00|8992|8989|8991|8988|9016|9012|8985|8983|13851
1655399100000|2022-06-16 17:05:00|8992|8989|9024|9021|9030|9029|8988|8985|24932
1655399400000|2022-06-16 17:10:00|9023|9022|9017|9013|9024|9022|9008|9004|17799
1655399700000|2022-06-16 17:15:00|9016|9014|9010|9008|9022|9020|9008|9005|15357
1655400000000|2022-06-16 17:20:00|9009|9006|8997|8994|9011|9009|8996|8993|18205
1655400300000|2022-06-16 17:25:00|8996|8995|9030|9026|9041|9037|8989|8987|14375
1655400600000|2022-06-16 17:30:00|9029|9025|9024|9020|9033|9029|9007|9001|17293
1655400900000|2022-06-16 17:35:00|9023|9019|9019|9015|9025|9023|9007|9004|12920
1655401200000|2022-06-16 17:40:00|9020|9016|8998|8995|9022|9018|8997|8995|17087
1655401500000|2022-06-16 17:45:00|8997|8996|9001|8999|9003|9000|8987|8984|11168
1655401800000|2022-06-16 17:50:00|9002|8998|9001|8999|9004|9002|8991|8989|18592
1655402100000|2022-06-16 17:55:00|9000|8998|8984|8983|9001|8998|8982|8980|19280
1655402400000|2022-06-16 18:00:00|8985|8982|8994|8991|8998|8996|8979|8976|21283
1655402700000|2022-06-16 18:05:00|8995|8992|8981|8979|9002|8999|8975|8971|22628
1655403000000|2022-06-16 18:10:00|8982|8980|8985|8984|8989|8986|8979|8975|17268
1655403300000|2022-06-16 18:15:00|8984|8983|8978|8976|8985|8983|8971|8970|27253
1655403600000|2022-06-16 18:20:00|8979|8975|8979|8977|8982|8979|8968|8966|18687
1655403900000|2022-06-16 18:25:00|8978|8976|8965|8964|8983|8982|8965|8964|19549
1655404200000|2022-06-16 18:30:00|8964|8962|8953|8952|8973|8969|8949|8947|25856
1655404500000|2022-06-16 18:35:00|8955|8953|8961|8959|8965|8962|8949|8948|23429
1655404800000|2022-06-16 18:40:00|8963|8960|8966|8963|8991|8989|8960|8957|24117
1655405100000|2022-06-16 18:45:00|8965|8964|8926|8924|8970|8967|8925|8922|26525
1655405400000|2022-06-16 18:50:00|8927|8925|8914|8912|8938|8936|8912|8911|37419
1655405700000|2022-06-16 18:55:00|8915|8913|8924|8922|8927|8925|8908|8905|32798
1655406000000|2022-06-16 19:00:00|8923|8921|8936|8934|8947|8946|8921|8918|36062
1655406300000|2022-06-16 19:05:00|8935|8933|8955|8952|8955|8952|8919|8917|36739
1655406600000|2022-06-16 19:10:00|8954|8953|8957|8954|8969|8967|8947|8944|43706
1655406900000|2022-06-16 19:15:00|8956|8953|8969|8967|8970|8967|8940|8937|20903
1655407200000|2022-06-16 19:20:00|8970|8966|8964|8962|8982|8980|8961|8958|43328
1655407500000|2022-06-16 19:25:00|8966|8963|8974|8971|8987|8985|8958|8955|43915
1655407800000|2022-06-16 19:30:00|8973|8972|8946|8944|8976|8974|8945|8942|46468
1655408100000|2022-06-16 19:35:00|8945|8943|8962|8960|8966|8964|8944|8942|43967
1655408400000|2022-06-16 19:40:00|8961|8961|8952|8950|8980|8978|8952|8950|50221
1655408700000|2022-06-16 19:45:00|8951|8951|8924|8922|8956|8955|8917|8916|78038
1655409000000|2022-06-16 19:50:00|8929|8924|8916|8915|8939|8931|8903|8901|188297
1655409300000|2022-06-16 19:55:00|8917|8916|8962|8961|8962|8961|8908|8907|289256
1655409600000|2022-06-16 20:00:00|8966|8959|9118|8900|9118|8959|8945|8900|65068
1655410500000|2022-06-16 20:15:00|||||||||2958
1655410800000|2022-06-16 20:20:00|||||||||10599
1655411700000|2022-06-16 20:35:00|||||||||1
1655412300000|2022-06-16 20:45:00|||||||||2
1655412600000|2022-06-16 20:50:00|||||||||1
1655412900000|2022-06-16 20:55:00|9000||8975||9000||8975||0
1655413200000|2022-06-16 21:00:00|9048|8952|8975|8952|9118|8952|8950|8952|399
1655414100000|2022-06-16 21:15:00|||||||||52
1655414700000|2022-06-16 21:25:00|||||||||8
1655415000000|2022-06-16 21:30:00||8953||8953||8953||8953|0
1655415300000|2022-06-16 21:35:00|||||||||26
1655415600000|2022-06-16 21:40:00|9001|8951|9001|8951|9001|8951|9001|8951|0
1655415900000|2022-06-16 21:45:00|9000|8950|9000|8950|9000|8950|9000|8950|0
1655416200000|2022-06-16 21:50:00|9001|8951|9001|8951|9001|8951|9001|8951|0
1655416800000|2022-06-16 22:00:00|9008|8950|9008|8950|9008|8950|9008|8950|0
1654502400000|2022-06-06 08:00:00|9700|9677|9700|9486|9700|9677|9700|9486|2
1654506300000|2022-06-06 09:05:00|||||||||16
1654506900000|2022-06-06 09:15:00|||||||||2
1654507200000|2022-06-06 09:20:00||9667||9667||9667||9667|0
1654513200000|2022-06-06 11:00:00|9691||9691||9691||9691||73
1654513500000|2022-06-06 11:05:00|9690||9690||9690||9690||2
1654513800000|2022-06-06 11:10:00|||||||||52
1654515300000|2022-06-06 11:35:00|9685||9690||9690||9685||85
1654515600000|2022-06-06 11:40:00|||||||||1
1654516200000|2022-06-06 11:50:00|9686||9690||9690||9686||65
1654516500000|2022-06-06 11:55:00|9691|9673|9691|9667|9691|9673|9691|9667|204
1654516800000|2022-06-06 12:00:00|||||||||365
1654517400000|2022-06-06 12:10:00|||||||||25
1654518000000|2022-06-06 12:20:00|||||||||11
1654518300000|2022-06-06 12:25:00|9690|9672|9690|9667|9690|9672|9690|9667|25
1654518600000|2022-06-06 12:30:00|||||||||103
1654518900000|2022-06-06 12:35:00|9681||9690||9690||9681||8
1654519200000|2022-06-06 12:40:00|||||||||7
1654519500000|2022-06-06 12:45:00|9691||9691||9691||9691||109
1654519800000|2022-06-06 12:50:00|||||||||5
1654520100000|2022-06-06 12:55:00|||||||||1
1654520400000|2022-06-06 13:00:00|||||||||10
1654520700000|2022-06-06 13:05:00|||||||||3
1654521000000|2022-06-06 13:10:00|9690||9690||9690||9690||0
1654521300000|2022-06-06 13:15:00|||||||||1
1654521600000|2022-06-06 13:20:00|||||||||21
1654521900000|2022-06-06 13:25:00|9691|9676|9720|9680|9738|9697|9691|9667|1413
1654522200000|2022-06-06 13:30:00|9719|9667|9659|9654|9719|9694|9658|9649|56794
1654522500000|2022-06-06 13:35:00|9657|9648|9666|9660|9668|9660|9641|9634|19584
1654522800000|2022-06-06 13:40:00|9667|9661|9667|9662|9685|9682|9657|9651|19951
1654523100000|2022-06-06 13:45:00|9670|9661|9691|9687|9691|9688|9667|9661|15431
1654523400000|2022-06-06 13:50:00|9690|9684|9668|9661|9690|9684|9658|9653|8958
1654523700000|2022-06-06 13:55:00|9667|9660|9673|9668|9687|9686|9665|9660|22602
1654524000000|2022-06-06 14:00:00|9672|9669|9694|9691|9707|9704|9668|9664|12471
1654524300000|2022-06-06 14:05:00|9696|9689|9693|9690|9709|9704|9688|9683|10549
1654524600000|2022-06-06 14:10:00|9692|9688|9682|9679|9694|9692|9677|9673|7619
1654524900000|2022-06-06 14:15:00|9683|9677|9689|9687|9691|9689|9677|9674|19462
1654525200000|2022-06-06 14:20:00|9688|9686|9685|9681|9693|9689|9682|9678|23646
1654525500000|2022-06-06 14:25:00|9684|9682|9704|9701|9712|9709|9683|9678|15356
1654525800000|2022-06-06 14:30:00|9706|9702|9704|9700|9707|9705|9694|9691|8328
1654526100000|2022-06-06 14:35:00|9703|9701|9695|9692|9704|9703|9689|9685|8559
1654526400000|2022-06-06 14:40:00|9696|9693|9709|9706|9711|9709|9695|9692|14329
1654526700000|2022-06-06 14:45:00|9711|9709|9725|9721|9725|9722|9708|9705|24585
1654527000000|2022-06-06 14:50:00|9724|9723|9727|9724|9734|9731|9722|9719|11816
1654527300000|2022-06-06 14:55:00|9728|9725|9734|9731|9740|9739|9727|9724|18107
1654527600000|2022-06-06 15:00:00|9735|9732|9737|9734|9750|9748|9728|9727|9631
1654527900000|2022-06-06 15:05:00|9736|9735|9732|9729|9745|9741|9732|9727|14506
1654528200000|2022-06-06 15:10:00|9731|9727|9722|9720|9734|9731|9713|9711|20877
1654528500000|2022-06-06 15:15:00|9724|9719|9698|9694|9727|9724|9697|9694|20607
1654528800000|2022-06-06 15:20:00|9697|9692|9706|9703|9711|9708|9695|9691|11952
1654529100000|2022-06-06 15:25:00|9707|9704|9705|9703|9719|9715|9700|9697|13319
1654529400000|2022-06-06 15:30:00|9704|9704|9718|9714|9725|9723|9701|9699|9704
1654529700000|2022-06-06 15:35:00|9717|9712|9711|9708|9720|9718|9708|9705|11961
1654530000000|2022-06-06 15:40:00|9710|9709|9726|9723|9728|9725|9709|9706|13968
1654530300000|2022-06-06 15:45:00|9727|9724|9723|9720|9735|9732|9722|9719|10040
1654530600000|2022-06-06 15:50:00|9722|9721|9724|9722|9730|9727|9720|9718|11673
1654530900000|2022-06-06 15:55:00|9726|9723|9733|9729|9735|9731|9722|9720|9577
1654531200000|2022-06-06 16:00:00|9732|9727|9710|9707|9733|9730|9702|9701|8905
1654531500000|2022-06-06 16:05:00|9711|9708|9700|9698|9717|9713|9699|9698|18196
1654531800000|2022-06-06 16:10:00|9699|9697|9682|9678|9702|9700|9679|9677|11317
1654532100000|2022-06-06 16:15:00|9683|9680|9687|9683|9690|9687|9675|9673|8141
1654532400000|2022-06-06 16:20:00|9686|9684|9683|9680|9697|9694|9681|9679|9790
1654532700000|2022-06-06 16:25:00|9685|9681|9682|9679|9691|9690|9678|9674|9224
1654533000000|2022-06-06 16:30:00|9681|9678|9687|9683|9688|9685|9675|9672|8425
1654533300000|2022-06-06 16:35:00|9686|9681|9682|9680|9687|9685|9680|9677|7337
1654533600000|2022-06-06 16:40:00|9684|9681|9695|9692|9695|9693|9682|9678|8901
1654533900000|2022-06-06 16:45:00|9694|9693|9689|9686|9700|9696|9688|9685|11963
1654534200000|2022-06-06 16:50:00|9688|9684|9687|9685|9688|9686|9677|9675|5399
1654534500000|2022-06-06 16:55:00|9686|9683|9698|9696|9699|9696|9685|9683|9013
1654534800000|2022-06-06 17:00:00|9699|9695|9691|9689|9699|9698|9689|9686|16436
1654535100000|2022-06-06 17:05:00|9692|9690|9698|9695|9699|9698|9691|9690|9817
1654535400000|2022-06-06 17:10:00|9697|9696|9698|9695|9704|9701|9695|9693|13042
1654535700000|2022-06-06 17:15:00|9697|9696|9695|9692|9704|9701|9689|9686|10805
1654536000000|2022-06-06 17:20:00|9694|9690|9702|9701|9708|9705|9688|9685|10955
1654536300000|2022-06-06 17:25:00|9704|9702|9700|9698|9705|9703|9696|9694|6323
1654536600000|2022-06-06 17:30:00|9699|9697|9707|9705|9709|9708|9697|9694|8886
1654536900000|2022-06-06 17:35:00|9706|9704|9721|9718|9723|9721|9702|9699|39087
1654537200000|2022-06-06 17:40:00|9720|9719|9727|9725|9737|9735|9718|9715|47401
1654537500000|2022-06-06 17:45:00|9726|9724|9715|9712|9726|9725|9707|9704|12090
1654537800000|2022-06-06 17:50:00|9714|9711|9711|9709|9722|9718|9710|9707|11359
1654538100000|2022-06-06 17:55:00|9712|9706|9724|9722|9727|9725|9710|9706|9827
1654538400000|2022-06-06 18:00:00|9723|9720|9726|9723|9728|9725|9718|9715|11670
1654538700000|2022-06-06 18:05:00|9725|9724|9716|9713|9731|9729|9711|9709|18052
1654539000000|2022-06-06 18:10:00|9715|9712|9708|9707|9720|9718|9708|9707|10442
1654539300000|2022-06-06 18:15:00|9707|9705|9707|9705|9714|9711|9704|9701|11599
1654539600000|2022-06-06 18:20:00|9708|9706|9702|9700|9709|9707|9696|9695|36333
1654539900000|2022-06-06 18:25:00|9701|9699|9685|9683|9703|9701|9679|9677|65184
1654540200000|2022-06-06 18:30:00|9684|9682|9692|9689|9692|9690|9677|9674|20908
1654540500000|2022-06-06 18:35:00|9691|9690|9688|9686|9700|9698|9683|9681|12100
1654540800000|2022-06-06 18:40:00|9690|9687|9700|9697|9700|9698|9687|9685|14704
1654541100000|2022-06-06 18:45:00|9699|9698|9699|9696|9708|9705|9696|9693|18226
1654541400000|2022-06-06 18:50:00|9698|9697|9700|9697|9702|9698|9679|9675|26551
1654541700000|2022-06-06 18:55:00|9699|9696|9703|9701|9710|9706|9695|9693|12769
1654542000000|2022-06-06 19:00:00|9702|9700|9707|9705|9713|9710|9697|9695|15924
1654542300000|2022-06-06 19:05:00|9706|9704|9700|9699|9710|9708|9698|9697|36834
1654542600000|2022-06-06 19:10:00|9701|9698|9707|9704|9709|9708|9698|9697|34734
1654542900000|2022-06-06 19:15:00|9706|9705|9699|9698|9714|9712|9699|9698|22072
1654543200000|2022-06-06 19:20:00|9698|9697|9709|9707|9713|9711|9698|9697|42084
1654543500000|2022-06-06 19:25:00|9710|9708|9713|9711|9715|9713|9704|9701|15407
1654543800000|2022-06-06 19:30:00|9712|9710|9709|9707|9717|9716|9705|9703|28342
1654544100000|2022-06-06 19:35:00|9708|9706|9708|9707|9714|9713|9701|9700|34772
1654544400000|2022-06-06 19:40:00|9707|9706|9716|9715|9720|9719|9701|9700|32170
1654544700000|2022-06-06 19:45:00|9717|9716|9712|9711|9721|9720|9707|9706|67400
1654545000000|2022-06-06 19:50:00|9713|9712|9729|9728|9731|9730|9708|9707|134341
1654545300000|2022-06-06 19:55:00|9728|9727|9723|9722|9736|9735|9717|9716|278516
1654545600000|2022-06-06 20:00:00|9725|9716|9799|9641|9799|9716|9725|9500|161389
1654545900000|2022-06-06 20:05:00|9758|9668|9758|9668|9758|9668|9758|9668|317
1654546200000|2022-06-06 20:10:00|||||||||2
1654546500000|2022-06-06 20:15:00||9721||9721||9721||9721|2
1654546800000|2022-06-06 20:20:00||9685||9721||9721||9685|3
1654547100000|2022-06-06 20:25:00|||||||||2
1654547400000|2022-06-06 20:30:00|9757||9757||9757||9757||25
1654547700000|2022-06-06 20:35:00|||||||||5
1654548000000|2022-06-06 20:40:00|9756||9756||9756||9756||20
1654548300000|2022-06-06 20:45:00|9757||9757||9757||9757||25
1654548600000|2022-06-06 20:50:00|||||||||6
1654549800000|2022-06-06 21:10:00|||||||||20
1654550100000|2022-06-06 21:15:00|||||||||4
1654550400000|2022-06-06 21:20:00|||||||||151
1654551000000|2022-06-06 21:30:00|||||||||4
1654551600000|2022-06-06 21:40:00|||||||||10
1654553100000|2022-06-06 22:05:00|9750|9689|9756|9687|9757|9689|9750|9668|107
1654553400000|2022-06-06 22:10:00|||||||||10
1654553700000|2022-06-06 22:15:00|||||||||1
1654554000000|2022-06-06 22:20:00|9757|9668|9757|9670|9757|9670|9757|9668|0
1654554300000|2022-06-06 22:25:00|9756|9671|9756|9671|9756|9671|9756|9671|0
1654554900000|2022-06-06 22:35:00|9757|9668|9756|9669|9757|9669|9756|9668|0
1654555200000|2022-06-06 22:40:00|9752|9670|9750|9671|9752|9671|9750|9670|0
1654555800000|2022-06-06 22:50:00|9752|9700|9752|9700|9752|9700|9752|9700|0
1654556400000|2022-06-06 23:00:00|9751||9751||9751||9751||0
1654556700000|2022-06-06 23:05:00|9752||9757||9757||9752||25
1654557000000|2022-06-06 23:10:00|9756|9750|9757|9683|9757|9755|9756|9683|150
1654557300000|2022-06-06 23:15:00||9709||9709||9709||9709|0
1654558200000|2022-06-06 23:30:00|||||||||1
1654559100000|2022-06-06 23:45:00||9668||9722||9722||9668|0
1654559400000|2022-06-06 23:50:00||9689||9689||9689||9689|4
1654559700000|2022-06-06 23:55:00||9688||9678||9688||9668|0
1654588800000|2022-06-07 08:00:00|9860|9335|9860|9468|9860|9634|9713|9335|1
1654589400000|2022-06-07 08:10:00||9641||9700||9700||9641|8
1654590300000|2022-06-07 08:25:00|||||||||5
1654593000000|2022-06-07 09:10:00|9735|9623|9735|9623|9735|9623|9735|9623|352
1654598700000|2022-06-07 10:45:00|||||||||5
1654599600000|2022-06-07 11:00:00|9860|9500|9800|9600|9860|9600|9800|9500|21
1654600500000|2022-06-07 11:15:00|9690||9800||9800||9690||12
1654601400000|2022-06-07 11:30:00|||||||||3
1654601700000|2022-06-07 11:35:00|9792||9792||9792||9792||0
1654602000000|2022-06-07 11:40:00|9800||9800||9800||9800||0
1654603200000|2022-06-07 12:00:00|||||||||5
1654603500000|2022-06-07 12:05:00|||||||||3
1654604400000|2022-06-07 12:20:00||9601||9601||9601||9601|0
1654606200000|2022-06-07 12:50:00|9799|9602|9799|9602|9799|9602|9799|9602|52
1654606500000|2022-06-07 12:55:00|9798||9720||9798||9720||1
1654606800000|2022-06-07 13:00:00||9601||9601||9601||9601|2
1654607400000|2022-06-07 13:10:00|9694|9603|9718|9603|9719|9603|9694|9603|54
1654607700000|2022-06-07 13:15:00|9717|9604|9716|9605|9717|9605|9716|9604|0
1654608300000|2022-06-07 13:25:00|9688|9604|9767|9704|9767|9704|9688|9600|1138
1654608600000|2022-06-07 13:30:00|9789|9627|9715|9709|9798|9717|9672|9627|115279
1654608900000|2022-06-07 13:35:00|9717|9706|9705|9699|9726|9719|9686|9680|15927
1654609200000|2022-06-07 13:40:00|9710|9700|9690|9685|9714|9710|9685|9681|18914
1654609500000|2022-06-07 13:45:00|9689|9687|9687|9683|9707|9699|9675|9668|37256
1654609800000|2022-06-07 13:50:00|9686|9684|9716|9712|9724|9722|9682|9679|39256
1654610100000|2022-06-07 13:55:00|9717|9713|9710|9706|9727|9724|9707|9703|22294
1654610400000|2022-06-07 14:00:00|9711|9707|9735|9732|9738|9736|9700|9697|32578
1654610700000|2022-06-07 14:05:00|9736|9733|9738|9735|9749|9744|9731|9727|19320
1654611000000|2022-06-07 14:10:00|9737|9734|9725|9722|9740|9738|9713|9707|21356
1654611300000|2022-06-07 14:15:00|9726|9721|9729|9727|9733|9729|9707|9704|27007
1654611600000|2022-06-07 14:20:00|9730|9729|9742|9738|9743|9740|9724|9721|19630
1654611900000|2022-06-07 14:25:00|9741|9737|9757|9753|9765|9762|9739|9736|36709
1654612200000|2022-06-07 14:30:00|9759|9754|9773|9771|9776|9771|9751|9746|20611
1654612500000|2022-06-07 14:35:00|9772|9770|9787|9784|9790|9789|9767|9763|34911
1654612800000|2022-06-07 14:40:00|9788|9785|9796|9793|9799|9797|9783|9781|37381
1654613100000|2022-06-07 14:45:00|9797|9794|9797|9793|9805|9803|9787|9785|54562
1654613400000|2022-06-07 14:50:00|9796|9794|9806|9804|9808|9806|9793|9791|43936
1654613700000|2022-06-07 14:55:00|9805|9803|9803|9801|9809|9806|9800|9797|17765
1654614000000|2022-06-07 15:00:00|9805|9802|9810|9807|9822|9820|9804|9801|54951
1654614300000|2022-06-07 15:05:00|9811|9808|9817|9814|9820|9818|9807|9804|15212
1654614600000|2022-06-07 15:10:00|9816|9813|9820|9819|9830|9826|9813|9811|18907
1654614900000|2022-06-07 15:15:00|9821|9818|9813|9810|9833|9831|9810|9808|15386
1654615200000|2022-06-07 15:20:00|9812|9809|9811|9810|9817|9815|9803|9799|42192
1654615500000|2022-06-07 15:25:00|9810|9809|9821|9818|9823|9821|9809|9807|31053
1654615800000|2022-06-07 15:30:00|9822|9819|9822|9820|9822|9821|9814|9811|36167
1654616100000|2022-06-07 15:35:00|9821|9819|9825|9823|9827|9825|9816|9813|43141
1654616400000|2022-06-07 15:40:00|9826|9824|9812|9810|9831|9829|9810|9807|40492
1654616700000|2022-06-07 15:45:00|9814|9811|9818|9815|9824|9821|9809|9806|39184
1654617000000|2022-06-07 15:50:00|9817|9814|9801|9798|9817|9814|9800|9797|61671
1654617300000|2022-06-07 15:55:00|9800|9799|9799|9796|9804|9802|9793|9789|28937
1654617600000|2022-06-07 16:00:00|9798|9797|9818|9815|9828|9827|9798|9796|22151
1654617900000|2022-06-07 16:05:00|9817|9814|9808|9805|9817|9814|9799|9798|16282
1654618200000|2022-06-07 16:10:00|9809|9806|9823|9822|9825|9822|9808|9805|19435
1654618500000|2022-06-07 16:15:00|9822|9821|9820|9818|9826|9825|9809|9806|37833
1654618800000|2022-06-07 16:20:00|9819|9817|9833|9829|9836|9834|9815|9813|29030
1654619100000|2022-06-07 16:25:00|9832|9830|9820|9818|9838|9835|9818|9817|16390
1654619400000|2022-06-07 16:30:00|9819|9816|9835|9833|9836|9834|9816|9814|22215
1654619700000|2022-06-07 16:35:00|9834|9834|9844|9842|9845|9844|9831|9827|19911
1654620000000|2022-06-07 16:40:00|9845|9843|9847|9845|9859|9857|9845|9843|26883
1654620300000|2022-06-07 16:45:00|9848|9846|9870|9868|9870|9869|9848|9846|17290
1654620600000|2022-06-07 16:50:00|9869|9869|9871|9869|9875|9873|9863|9860|30539
1654620900000|2022-06-07 16:55:00|9872|9870|9879|9877|9879|9878|9867|9865|25724
1654621200000|2022-06-07 17:00:00|9880|9878|9877|9875|9880|9879|9868|9865|17410
1654621500000|2022-06-07 17:05:00|9876|9873|9882|9880|9882|9881|9873|9870|18543
1654621800000|2022-06-07 17:10:00|9883|9881|9889|9886|9889|9887|9878|9875|18118
1654622100000|2022-06-07 17:15:00|9888|9887|9893|9891|9900|9897|9888|9885|14607
1654622400000|2022-06-07 17:20:00|9892|9890|9900|9898|9908|9905|9891|9888|29302
1654622700000|2022-06-07 17:25:00|9901|9899|9905|9903|9910|9908|9896|9894|13505
1654623000000|2022-06-07 17:30:00|9906|9904|9901|9899|9909|9907|9896|9894|19470
1654623300000|2022-06-07 17:35:00|9900|9898|9904|9903|9905|9903|9898|9896|28380
1654623600000|2022-06-07 17:40:00|9905|9904|9909|9907|9912|9910|9901|9900|27702
1654623900000|2022-06-07 17:45:00|9908|9906|9908|9905|9911|9909|9900|9896|17960
1654624200000|2022-06-07 17:50:00|9909|9906|9931|9929|9931|9930|9909|9906|42955
1654624500000|2022-06-07 17:55:00|9930|9928|9937|9936|9942|9940|9929|9928|72699
1654624800000|2022-06-07 18:00:00|9938|9937|9956|9955|9962|9960|9933|9931|89332
1654625100000|2022-06-07 18:05:00|9957|9956|9996|9994|10000|9997|9957|9955|125719
1654625400000|2022-06-07 18:10:00|9997|9993|10010|10008|10011|10010|9987|9985|91600
1654625700000|2022-06-07 18:15:00|10011|10007|10010|10008|10018|10016|10008|10006|55597
1654626000000|2022-06-07 18:20:00|10009|10007|10009|10007|10014|10012|10004|10003|54777
1654626300000|2022-06-07 18:25:00|10008|10006|10027|10025|10029|10028|10008|10006|68805
1654626600000|2022-06-07 18:30:00|10028|10026|10038|10036|10039|10037|10025|10023|42790
1654626900000|2022-06-07 18:35:00|10039|10034|10014|10013|10039|10034|10013|10011|31588
1654627200000|2022-06-07 18:40:00|10013|10011|9999|9998|10016|10014|9999|9996|35443
1654627500000|2022-06-07 18:45:00|10000|9999|9999|9997|10010|10009|9991|9987|53874
1654627800000|2022-06-07 18:50:00|9998|9996|10014|10012|10015|10014|9994|9991|46980
1654628100000|2022-06-07 18:55:00|10013|10010|10024|10022|10028|10026|10008|10005|56649
1654628400000|2022-06-07 19:00:00|10026|10023|10026|10025|10029|10028|10021|10018|22693
1654628700000|2022-06-07 19:05:00|10027|10026|10011|10009|10027|10026|10011|10009|54901
1654629000000|2022-06-07 19:10:00|10012|10010|10021|10020|10026|10025|10011|10010|63805
1654629300000|2022-06-07 19:15:00|10022|10021|10021|10020|10028|10026|10017|10015|33232
1654629600000|2022-06-07 19:20:00|10020|10019|10024|10023|10024|10023|10018|10016|35079
1654629900000|2022-06-07 19:25:00|10026|10024|10027|10025|10028|10027|10020|10019|47888
1654630200000|2022-06-07 19:30:00|10026|10026|10046|10044|10046|10044|10026|10024|104764
1654630500000|2022-06-07 19:35:00|10047|10045|10052|10051|10056|10054|10042|10040|134031
1654630800000|2022-06-07 19:40:00|10053|10052|10065|10063|10068|10067|10051|10050|112382
1654631100000|2022-06-07 19:45:00|10064|10062|10054|10052|10065|10064|10053|10051|99530
1654631400000|2022-06-07 19:50:00|10053|10053|10053|10051|10065|10061|10032|10030|170084
1654631700000|2022-06-07 19:55:00|10052|10052|10054|10053|10063|10060|10043|10042|357527
1654632000000|2022-06-07 20:00:00|10056|10048|10051|9975|10145|10048|10051|9775|68041
1654632300000|2022-06-07 20:05:00|10100|9998|10050|9999|10100|9999|10050|9998|4441
1654632600000|2022-06-07 20:10:00||10022||10022||10022||10022|1029
1654632900000|2022-06-07 20:15:00||10023||10023||10023||10023|398
1654633200000|2022-06-07 20:20:00|||||||||8
1654633500000|2022-06-07 20:25:00|10049||10049||10049||10049||12
1654633800000|2022-06-07 20:30:00|||||||||1
1654634100000|2022-06-07 20:35:00|||||||||32
1654634700000|2022-06-07 20:45:00|||||||||160
1654635000000|2022-06-07 20:50:00|||||||||211
1654635300000|2022-06-07 20:55:00|||||||||2
1654635900000|2022-06-07 21:05:00|||||||||64
1654636200000|2022-06-07 21:10:00|||||||||2
1654636800000|2022-06-07 21:20:00|||||||||4
1654637100000|2022-06-07 21:25:00|||||||||4
1654637400000|2022-06-07 21:30:00|||||||||10
1654637700000|2022-06-07 21:35:00|||||||||1
1654638000000|2022-06-07 21:40:00||10022||10022||10022||10022|267
1654638600000|2022-06-07 21:50:00|||||||||2
1654638900000|2022-06-07 21:55:00|||||||||5
1654639200000|2022-06-07 22:00:00|||||||||3
1654640100000|2022-06-07 22:15:00|||||||||7
1654640400000|2022-06-07 22:20:00|||||||||2
1654640700000|2022-06-07 22:25:00|||||||||1
1654641000000|2022-06-07 22:30:00||10023||10023||10023||10023|1
1654641300000|2022-06-07 22:35:00||10022||10022||10022||10022|1
1654641600000|2022-06-07 22:40:00|||||||||4
1654642800000|2022-06-07 23:00:00|||||||||2
1654643100000|2022-06-07 23:05:00|||||||||2
1654644000000|2022-06-07 23:20:00|||||||||1
1654644300000|2022-06-07 23:25:00|10033|10023|10033|10023|10033|10023|10033|10023|0
1654644600000|2022-06-07 23:30:00|||||||||5
1654644900000|2022-06-07 23:35:00||10024||10024||10024||10024|76
1654645200000|2022-06-07 23:40:00||10023||10026||10026||10023|8
1654645500000|2022-06-07 23:45:00|10049|10023|10049|10023|10049|10023|10049|10023|113
1654645800000|2022-06-07 23:50:00|||||||||11
1654646100000|2022-06-07 23:55:00|||||||||35
1654675200000|2022-06-08 08:00:00|10377|9652|10266|9766|10377|9956|10078|9652|0
1654676700000|2022-06-08 08:25:00|10271|9686|10346|9686|10346|9686|10271|9686|3
1654677000000|2022-06-08 08:30:00|||||||||2
1654677300000|2022-06-08 08:35:00|||||||||1
1654680000000|2022-06-08 09:20:00|||||||||2
1654683000000|2022-06-08 10:10:00|||||||||1
1654683900000|2022-06-08 10:25:00|||||||||52
1654686000000|2022-06-08 11:00:00|10200|9650|10150|9975|10200|9975|10036|9650|60
1654686600000|2022-06-08 11:10:00|||||||||3
1654687500000|2022-06-08 11:25:00|10044|9992|10150|9975|10150|9992|10044|9975|16
1654687800000|2022-06-08 11:30:00|10145||10128||10145||10128||2
1654688100000|2022-06-08 11:35:00|||||||||1
1654688700000|2022-06-08 11:45:00|10100||10100||10100||10100||0
1654689000000|2022-06-08 11:50:00|10105||10100||10105||10100||0
1654689300000|2022-06-08 11:55:00|10105||10100||10105||10100||0
1654689600000|2022-06-08 12:00:00|10105||10145||10145||10105||38
1654689900000|2022-06-08 12:05:00|||||||||17
1654690200000|2022-06-08 12:10:00|||||||||2
1654690500000|2022-06-08 12:15:00|||||||||4
1654691100000|2022-06-08 12:25:00|||||||||501
1654691400000|2022-06-08 12:30:00|10044||10145||10145||10044||12
1654691700000|2022-06-08 12:35:00|||||||||150
1654692000000|2022-06-08 12:40:00|10144|9976|10144|9976|10144|9976|10144|9976|34
1654692300000|2022-06-08 12:45:00|10135|9977|10135|9977|10135|9977|10135|9977|0
1654692600000|2022-06-08 12:50:00|10134|9978|10058|9978|10134|9978|10039|9978|23
1654692900000|2022-06-08 12:55:00|10134|9979|10134|9979|10134|9979|10134|9979|3
1654693500000|2022-06-08 13:05:00|10100||10100||10100||10100||6
1654693800000|2022-06-08 13:10:00|10099||10049||10099||10049||14
1654694100000|2022-06-08 13:15:00||9980||9979||9980||9979|15
1654694400000|2022-06-08 13:20:00|9998||10049||10049||9998||93
1654694700000|2022-06-08 13:25:00|10025|9980|10000|9936|10025|9980|9995|9936|716
1654695000000|2022-06-08 13:30:00|10015|9950|9985|9972|10015|9988|9969|9931|92731
1654695300000|2022-06-08 13:35:00|9983|9973|10007|10002|10019|10009|9972|9965|51945
1654695600000|2022-06-08 13:40:00|10006|10000|9996|9993|10013|10011|9990|9986|55536
1654695900000|2022-06-08 13:45:00|9995|9990|10020|10013|10030|10027|9990|9986|46678
1654696200000|2022-06-08 13:50:00|10018|10010|10020|10016|10024|10016|10003|9999|21189
1654696500000|2022-06-08 13:55:00|10019|10017|10028|10025|10034|10031|10008|10006|31868
1654696800000|2022-06-08 14:00:00|10029|10022|10019|10017|10030|10026|10001|9997|25924
1654697100000|2022-06-08 14:05:00|10018|10016|9994|9990|10018|10016|9978|9975|20184
1654697400000|2022-06-08 14:10:00|9993|9989|9964|9960|9993|9989|9962|9956|42716
1654697700000|2022-06-08 14:15:00|9963|9958|9959|9957|9975|9970|9950|9945|70157
1654698000000|2022-06-08 14:20:00|9960|9958|9984|9983|9986|9984|9958|9955|34332
1654698300000|2022-06-08 14:25:00|9983|9982|9972|9970|9990|9986|9972|9968|64663
1654698600000|2022-06-08 14:30:00|9971|9968|9993|9991|9994|9992|9971|9968|51670
1654698900000|2022-06-08 14:35:00|9994|9992|9996|9994|10002|9998|9988|9987|36895
1654699200000|2022-06-08 14:40:00|9997|9995|9987|9982|10007|10005|9980|9978|31431
1654699500000|2022-06-08 14:45:00|9988|9983|9997|9994|10001|9999|9988|9982|54165
1654699800000|2022-06-08 14:50:00|10000|9995|9987|9984|10009|10005|9979|9976|27312
1654700100000|2022-06-08 14:55:00|9986|9985|9969|9965|9987|9985|9959|9956|32239
1654700400000|2022-06-08 15:00:00|9968|9966|9973|9969|9976|9974|9955|9953|73436
1654700700000|2022-06-08 15:05:00|9972|9970|9975|9972|9977|9974|9965|9962|23874
1654701000000|2022-06-08 15:10:00|9974|9970|9978|9975|9984|9982|9967|9966|37798
1654701300000|2022-06-08 15:15:00|9977|9976|9968|9965|9981|9980|9961|9959|39337
1654701600000|2022-06-08 15:20:00|9969|9966|9961|9959|9969|9967|9954|9952|29076
1654701900000|2022-06-08 15:25:00|9960|9960|9978|9976|9980|9978|9960|9958|36924
1654702200000|2022-06-08 15:30:00|9979|9977|9972|9970|9983|9981|9963|9961|49263
1654702500000|2022-06-08 15:35:00|9974|9971|9966|9963|9981|9980|9960|9958|16787
1654702800000|2022-06-08 15:40:00|9965|9964|9953|9950|9977|9974|9953|9950|128999
1654703100000|2022-06-08 15:45:00|9954|9951|9959|9956|9963|9962|9950|9945|36152
1654703400000|2022-06-08 15:50:00|9958|9957|9948|9946|9960|9959|9947|9945|19515
1654703700000|2022-06-08 15:55:00|9947|9945|9941|9939|9947|9946|9933|9931|35908
1654704000000|2022-06-08 16:00:00|9940|9938|9956|9955|9966|9963|9940|9938|26712
1654704300000|2022-06-08 16:05:00|9955|9954|9952|9951|9958|9956|9947|9944|30949
1654704600000|2022-06-08 16:10:00|9951|9950|9972|9970|9973|9970|9951|9950|22275
1654704900000|2022-06-08 16:15:00|9971|9969|9983|9981|9986|9983|9966|9963|35477
1654705200000|2022-06-08 16:20:00|9982|9982|9983|9979|9987|9985|9975|9971|43417
1654705500000|2022-06-08 16:25:00|9982|9980|9981|9979|9985|9983|9966|9963|124235
1654705800000|2022-06-08 16:30:00|9980|9978|9969|9966|9980|9979|9958|9955|37132
1654706100000|2022-06-08 16:35:00|9968|9964|9946|9943|9973|9972|9946|9942|730706
1654706400000|2022-06-08 16:40:00|9945|9942|9918|9913|9948|9946|9915|9911|85328
1654706700000|2022-06-08 16:45:00|9916|9912|9930|9927|9930|9927|9898|9893|37200
1654707000000|2022-06-08 16:50:00|9931|9928|9924|9920|9936|9933|9920|9918|65728
1654707300000|2022-06-08 16:55:00|9922|9921|9938|9935|9938|9936|9910|9907|29547
1654707600000|2022-06-08 17:00:00|9939|9936|9919|9915|9939|9937|9916|9912|18475
1654707900000|2022-06-08 17:05:00|9918|9913|9932|9929|9935|9931|9913|9909|8292
1654708200000|2022-06-08 17:10:00|9934|9930|9944|9941|9946|9944|9934|9930|29943
1654708500000|2022-06-08 17:15:00|9942|9939|9967|9964|9971|9969|9939|9938|21586
1654708800000|2022-06-08 17:20:00|9966|9963|9967|9965|9972|9970|9961|9958|60328
1654709100000|2022-06-08 17:25:00|9968|9966|9965|9963|9975|9972|9954|9952|26363
1654709400000|2022-06-08 17:30:00|9964|9962|9938|9935|9964|9962|9934|9931|30135
1654709700000|2022-06-08 17:35:00|9937|9933|9924|9921|9940|9937|9922|9919|68703
1654710000000|2022-06-08 17:40:00|9923|9920|9938|9935|9942|9938|9911|9908|62567
1654710300000|2022-06-08 17:45:00|9937|9934|9944|9941|9949|9948|9936|9932|28394
1654710600000|2022-06-08 17:50:00|9945|9942|9941|9938|9947|9946|9935|9932|34944
1654710900000|2022-06-08 17:55:00|9940|9937|9928|9926|9943|9941|9928|9925|74421
1654711200000|2022-06-08 18:00:00|9927|9925|9938|9936|9940|9939|9926|9925|54776
1654711500000|2022-06-08 18:05:00|9939|9937|9949|9947|9949|9948|9936|9934|34575
1654711800000|2022-06-08 18:10:00|9948|9946|9951|9949|9959|9957|9945|9942|29715
1654712100000|2022-06-08 18:15:00|9952|9950|9961|9959|9962|9960|9950|9947|32931
1654712400000|2022-06-08 18:20:00|9960|9958|9962|9959|9971|9968|9952|9950|38231
1654712700000|2022-06-08 18:25:00|9961|9960|9953|9949|9965|9964|9936|9934|64615
1654713000000|2022-06-08 18:30:00|9951|9950|9923|9920|9963|9961|9922|9920|528288
1654713300000|2022-06-08 18:35:00|9921|9919|9911|9908|9921|9919|9901|9899|41778
1654713600000|2022-06-08 18:40:00|9912|9909|9926|9925|9929|9925|9908|9906|25203
1654713900000|2022-06-08 18:45:00|9928|9926|9934|9932|9934|9932|9925|9923|30776
1654714200000|2022-06-08 18:50:00|9933|9931|9925|9924|9935|9933|9921|9920|68697
1654714500000|2022-06-08 18:55:00|9924|9923|9927|9925|9931|9930|9924|9923|42949
1654714800000|2022-06-08 19:00:00|9926|9926|9927|9925|9931|9930|9920|9918|45669
1654715100000|2022-06-08 19:05:00|9926|9924|9926|9923|9930|9928|9921|9920|53515
1654715400000|2022-06-08 19:10:00|9925|9924|9930|9928|9935|9934|9924|9922|22554
1654715700000|2022-06-08 19:15:00|9929|9929|9930|9928|9932|9931|9925|9923|25391
1654716000000|2022-06-08 19:20:00|9929|9927|9943|9941|9947|9945|9928|9926|40525
1654716300000|2022-06-08 19:25:00|9944|9942|9941|9940|9950|9948|9940|9938|40426
1654716600000|2022-06-08 19:30:00|9942|9941|9947|9945|9951|9949|9939|9938|42874
1654716900000|2022-06-08 19:35:00|9946|9944|9943|9941|9950|9948|9940|9938|28974
1654717200000|2022-06-08 19:40:00|9942|9940|9941|9940|9943|9942|9931|9929|66691
1654717500000|2022-06-08 19:45:00|9942|9941|9936|9935|9946|9944|9935|9933|156087
1654717800000|2022-06-08 19:50:00|9937|9936|9941|9940|9948|9947|9936|9934|230631
1654718100000|2022-06-08 19:55:00|9940|9941|9923|9921|9949|9948|9918|9916|179693
1654718400000|2022-06-08 20:00:00|9922|9916|10032|9800|10032|9916|9922|9700|81324
1654718700000|2022-06-08 20:05:00|||||||||5190
1654719300000|2022-06-08 20:15:00|||||||||1
1654719600000|2022-06-08 20:20:00|9978|9883|9978|9883|9978|9883|9978|9883|0
1654720200000|2022-06-08 20:30:00|||||||||1
1654720500000|2022-06-08 20:35:00|9977|9884|9977|9884|9977|9884|9977|9884|0
1654720800000|2022-06-08 20:40:00|9978|9883|9977|9884|9978|9884|9977|9883|0
1654721100000|2022-06-08 20:45:00|||||||||7
1654721700000|2022-06-08 20:55:00|9978|9883|9978|9883|9978|9883|9978|9883|0
1654722000000|2022-06-08 21:00:00|9977|9884|9977|9884|9977|9884|9977|9884|0
1654722300000|2022-06-08 21:05:00|9978|9883|9978|9883|9978|9883|9978|9883|0
1654722900000|2022-06-08 21:15:00|||||||||20
1654723800000|2022-06-08 21:30:00|||||||||7
1654725900000|2022-06-08 22:05:00|||||||||24
1654726200000|2022-06-08 22:10:00|||||||||60
1654726500000|2022-06-08 22:15:00|||||||||35
1654727100000|2022-06-08 22:25:00|9950|9901|9950|9901|9950|9901|9950|9901|20
1654727400000|2022-06-08 22:30:00|||||||||15
1654728600000|2022-06-08 22:50:00|9940||9950||9950||9940||103
1654728900000|2022-06-08 22:55:00|||||||||2
1654729200000|2022-06-08 23:00:00||9902||9902||9902||9902|3
1654729500000|2022-06-08 23:05:00|||||||||2
1654730100000|2022-06-08 23:15:00|||||||||2
1654730400000|2022-06-08 23:20:00|||||||||7
1654730700000|2022-06-08 23:25:00|||||||||1
1654731300000|2022-06-08 23:35:00|||||||||8
1654731900000|2022-06-08 23:45:00|||||||||1
1654761600000|2022-06-09 08:00:00|9970|9735|10024|9735|10026|9861|9970|9735|0
1654763400000|2022-06-09 08:30:00|||||||||1
1654765800000|2022-06-09 09:10:00|10004||10024||10024||10004||16
1654766400000|2022-06-09 09:20:00|||||||||30
1654767600000|2022-06-09 09:40:00||9928||9735||9928||9735|4
1654770600000|2022-06-09 10:30:00|||||||||1
1654772400000|2022-06-09 11:00:00||9800||9820||9820||9800|0
1654774200000|2022-06-09 11:30:00||9880||9880||9880||9820|0
1654775700000|2022-06-09 11:55:00|||||||||1
1654776000000|2022-06-09 12:00:00|10020||10020||10020||10020||13
1654776900000|2022-06-09 12:15:00||9881||9881||9881||9881|3
1654777800000|2022-06-09 12:30:00|10008|9966|10020|9881|10020|9966|9991|9881|70
1654778100000|2022-06-09 12:35:00|10017||10016||10017||10016||25
1654778400000|2022-06-09 12:40:00|||||||||15
1654778700000|2022-06-09 12:45:00|9923||9923||9923||9923||5
1654779000000|2022-06-09 12:50:00|9920||9923||9923||9920||15
1654779300000|2022-06-09 12:55:00|||||||||10
1654779600000|2022-06-09 13:00:00|9922|9900|9923|9881|9923|9900|9922|9881|300
1654779900000|2022-06-09 13:05:00|9922||9920||9923||9920||6
1654780200000|2022-06-09 13:10:00|10002||10020||10020||9916||32
1654780500000|2022-06-09 13:15:00|10019|9802|9909|9803|10020|9803|9880|9802|275
1654780800000|2022-06-09 13:20:00||9832||9837||9837||9803|1
1654781100000|2022-06-09 13:25:00|9910|9856|9870|9819|9910|9856|9870|9812|1086
1654781400000|2022-06-09 13:30:00|9884|9831|9811|9800|9900|9847|9772|9765|105366
1654781700000|2022-06-09 13:35:00|9810|9801|9803|9796|9830|9819|9797|9787|17862
1654782000000|2022-06-09 13:40:00|9802|9797|9770|9765|9832|9823|9770|9760|18057
1654782300000|2022-06-09 13:45:00|9772|9764|9795|9790|9800|9797|9752|9750|66344
1654782600000|2022-06-09 13:50:00|9794|9791|9828|9823|9833|9829|9794|9790|24362
1654782900000|2022-06-09 13:55:00|9827|9824|9858|9855|9858|9856|9819|9815|74496
1654783200000|2022-06-09 14:00:00|9862|9856|9868|9865|9871|9870|9851|9850|152954
1654783500000|2022-06-09 14:05:00|9869|9863|9843|9841|9876|9874|9842|9841|81803
1654783800000|2022-06-09 14:10:00|9842|9842|9838|9835|9845|9843|9830|9826|65839
1654784100000|2022-06-09 14:15:00|9839|9836|9868|9864|9868|9864|9834|9831|23124
1654784400000|2022-06-09 14:20:00|9866|9861|9878|9875|9878|9875|9863|9858|20488
1654784700000|2022-06-09 14:25:00|9877|9876|9873|9868|9883|9882|9870|9867|50732
1654785000000|2022-06-09 14:30:00|9874|9869|9874|9870|9883|9879|9866|9862|47355
1654785300000|2022-06-09 14:35:00|9872|9868|9881|9876|9890|9886|9871|9868|16867
1654785600000|2022-06-09 14:40:00|9880|9877|9875|9873|9882|9879|9868|9862|58967
1654785900000|2022-06-09 14:45:00|9876|9874|9867|9864|9878|9874|9862|9860|38291
1654786200000|2022-06-09 14:50:00|9866|9863|9851|9845|9872|9868|9845|9843|52260
1654786500000|2022-06-09 14:55:00|9850|9843|9864|9861|9869|9865|9844|9843|16498
1654786800000|2022-06-09 15:00:00|9863|9859|9853|9852|9863|9861|9848|9846|34487
1654787100000|2022-06-09 15:05:00|9852|9849|9851|9849|9852|9849|9841|9840|22519
1654787400000|2022-06-09 15:10:00|9850|9847|9862|9859|9865|9862|9844|9841|15540
1654787700000|2022-06-09 15:15:00|9861|9858|9859|9857|9863|9861|9857|9853|25242
1654788000000|2022-06-09 15:20:00|9860|9858|9862|9858|9864|9860|9854|9851|33306
1654788300000|2022-06-09 15:25:00|9864|9859|9847|9845|9868|9864|9846|9845|32434
1654788600000|2022-06-09 15:30:00|9846|9846|9849|9845|9853|9849|9838|9835|41737
1654788900000|2022-06-09 15:35:00|9848|9846|9848|9845|9856|9852|9837|9834|23590
1654789200000|2022-06-09 15:40:00|9849|9846|9869|9864|9882|9879|9847|9845|20448
1654789500000|2022-06-09 15:45:00|9868|9862|9844|9840|9869|9866|9840|9838|20779
1654789800000|2022-06-09 15:50:00|9843|9838|9846|9844|9848|9846|9836|9832|7442
1654790100000|2022-06-09 15:55:00|9847|9845|9857|9854|9858|9855|9845|9840|15106
1654790400000|2022-06-09 16:00:00|9856|9851|9852|9849|9858|9855|9845|9842|11489
1654790700000|2022-06-09 16:05:00|9851|9848|9843|9841|9852|9851|9840|9837|15069
1654791000000|2022-06-09 16:10:00|9842|9838|9841|9838|9844|9841|9832|9829|8941
1654791300000|2022-06-09 16:15:00|9840|9835|9836|9832|9840|9837|9831|9827|14127
1654791600000|2022-06-09 16:20:00|9837|9833|9843|9840|9848|9846|9835|9833|7835
1654791900000|2022-06-09 16:25:00|9842|9839|9852|9850|9859|9857|9841|9839|13188
1654792200000|2022-06-09 16:30:00|9854|9851|9863|9862|9867|9864|9854|9848|19885
1654792500000|2022-06-09 16:35:00|9864|9863|9869|9866|9869|9867|9863|9862|10362
1654792800000|2022-06-09 16:40:00|9868|9867|9882|9878|9887|9884|9867|9866|15749
1654793100000|2022-06-09 16:45:00|9881|9875|9883|9880|9885|9883|9874|9873|40863
1654793400000|2022-06-09 16:50:00|9884|9881|9889|9886|9893|9891|9881|9880|10376
1654793700000|2022-06-09 16:55:00|9890|9887|9906|9903|9909|9906|9887|9886|12178
1654794000000|2022-06-09 17:00:00|9907|9904|9908|9905|9917|9915|9906|9903|10833
1654794300000|2022-06-09 17:05:00|9907|9904|9912|9910|9916|9915|9904|9901|21400
1654794600000|2022-06-09 17:10:00|9913|9911|9912|9910|9918|9917|9911|9910|17373
1654794900000|2022-06-09 17:15:00|9913|9911|9913|9911|9915|9914|9906|9903|19848
1654795200000|2022-06-09 17:20:00|9912|9910|9901|9899|9915|9912|9900|9897|29004
1654795500000|2022-06-09 17:25:00|9900|9900|9896|9894|9901|9900|9888|9885|37033
1654795800000|2022-06-09 17:30:00|9897|9895|9895|9893|9898|9896|9889|9885|25434
1654796100000|2022-06-09 17:35:00|9894|9891|9886|9883|9894|9891|9881|9876|26202
1654796400000|2022-06-09 17:40:00|9885|9882|9883|9882|9886|9884|9875|9872|17948
1654796700000|2022-06-09 17:45:00|9882|9881|9896|9893|9897|9895|9881|9879|16289
1654797000000|2022-06-09 17:50:00|9897|9895|9893|9891|9899|9897|9891|9890|22422
1654797300000|2022-06-09 17:55:00|9892|9889|9913|9910|9914|9911|9891|9888|19367
1654797600000|2022-06-09 18:00:00|9912|9907|9901|9899|9913|9911|9899|9894|23271
1654797900000|2022-06-09 18:05:00|9902|9900|9894|9891|9910|9907|9894|9887|12903
1654798200000|2022-06-09 18:10:00|9893|9890|9900|9898|9901|9900|9887|9883|11209
1654798500000|2022-06-09 18:15:00|9899|9899|9891|9888|9900|9899|9888|9886|11054
1654798800000|2022-06-09 18:20:00|9892|9889|9878|9876|9892|9891|9876|9873|12185
1654799100000|2022-06-09 18:25:00|9877|9875|9884|9882|9888|9886|9874|9871|11152
1654799400000|2022-06-09 18:30:00|9883|9881|9873|9871|9883|9881|9871|9868|13617
1654799700000|2022-06-09 18:35:00|9874|9870|9870|9868|9876|9875|9869|9866|13657
1654800000000|2022-06-09 18:40:00|9869|9867|9883|9881|9889|9886|9867|9865|30094
1654800300000|2022-06-09 18:45:00|9882|9880|9901|9898|9901|9900|9880|9877|22324
1654800600000|2022-06-09 18:50:00|9900|9897|9882|9880|9908|9907|9878|9875|40020
1654800900000|2022-06-09 18:55:00|9881|9879|9875|9872|9894|9891|9874|9871|29981
1654801200000|2022-06-09 19:00:00|9874|9870|9849|9846|9876|9874|9844|9842|111410
1654801500000|2022-06-09 19:05:00|9848|9843|9850|9848|9860|9857|9845|9842|26592
1654801800000|2022-06-09 19:10:00|9851|9849|9856|9854|9862|9860|9850|9847|27186
1654802100000|2022-06-09 19:15:00|9855|9852|9865|9862|9870|9867|9852|9849|20173
1654802400000|2022-06-09 19:20:00|9864|9863|9854|9852|9871|9869|9846|9844|60911
1654802700000|2022-06-09 19:25:00|9855|9853|9823|9821|9855|9853|9823|9820|71271
1654803000000|2022-06-09 19:30:00|9824|9820|9822|9820|9824|9823|9812|9810|49205
1654803300000|2022-06-09 19:35:00|9821|9821|9811|9810|9827|9825|9809|9806|62224
1654803600000|2022-06-09 19:40:00|9810|9808|9785|9784|9810|9808|9780|9778|60398
1654803900000|2022-06-09 19:45:00|9784|9783|9771|9769|9789|9787|9764|9763|72604
1654804200000|2022-06-09 19:50:00|9770|9767|9774|9773|9789|9788|9762|9757|112425
1654804500000|2022-06-09 19:55:00|9773|9772|9740|9738|9778|9777|9732|9731|313053
1654804800000|2022-06-09 20:00:00|9741|9733|9748|9600|10000|9733|9741|9531|50977
1654805100000|2022-06-09 20:05:00||9704||9704||9704||9704|4
1654805400000|2022-06-09 20:10:00||9705||9704||9705||9704|5
1654805700000|2022-06-09 20:15:00|9738||9738||9738||9738||1093
1654806300000|2022-06-09 20:25:00|9725|9707|9728|9708|9738|9725|9725|9707|1010
1654806600000|2022-06-09 20:30:00|9721|9728|9738|9728|9738|9728|9721|9728|1932
1654806900000|2022-06-09 20:35:00|9758||9738||9758||9738||5
1654807500000|2022-06-09 20:45:00|9758|9729|9738|9729|9758|9738|9738|9729|700
1654807800000|2022-06-09 20:50:00|9758|9738|9758|9738|9758|9738|9758|9738|300
1654808100000|2022-06-09 20:55:00|9775||9768||9775||9768||70
1654808400000|2022-06-09 21:00:00||9739||9739||9739||9739|4
1654809600000|2022-06-09 21:20:00|||||||||5
1654809900000|2022-06-09 21:25:00|||||||||17
1654810200000|2022-06-09 21:30:00|||||||||3
1654810500000|2022-06-09 21:35:00|||||||||1
1654810800000|2022-06-09 21:40:00|||||||||4
1654811400000|2022-06-09 21:50:00|||||||||17
1654812000000|2022-06-09 22:00:00|||||||||29
1654812900000|2022-06-09 22:15:00|||||||||1
1654813800000|2022-06-09 22:30:00|||||||||2
1654814100000|2022-06-09 22:35:00|||||||||3
1654814400000|2022-06-09 22:40:00|||||||||7
1654814700000|2022-06-09 22:45:00|9765||9768||9768||9765||59
1654815000000|2022-06-09 22:50:00||9740||9740||9740||9740|0
1654815300000|2022-06-09 22:55:00|||||||||3
1654816200000|2022-06-09 23:10:00|||||||||8
1654816500000|2022-06-09 23:15:00|||||||||26
1654818300000|2022-06-09 23:45:00||9748||9748||9748||9748|110
1654818600000|2022-06-09 23:50:00||9741||9741||9763||9741|19
1654848000000|2022-06-10 08:00:00|10024|9352|10024|9480|10024|9663|9785|9352|3
1654848300000|2022-06-10 08:05:00|9945||9923||10024||9923||0
1654848600000|2022-06-10 08:10:00|9944||9898||10024||9898||0
1654848900000|2022-06-10 08:15:00|9961||9961||9961||9961||0
1654849800000|2022-06-10 08:30:00|9778||9961||9961||9778||4
1654850400000|2022-06-10 08:40:00|||||||||11
1654851000000|2022-06-10 08:50:00|10024||9971||10024||9928||0
1654852500000|2022-06-10 09:15:00|9942||9895||9942||9894||0
1654852800000|2022-06-10 09:20:00|9942||9971||9971||9942||0
1654853100000|2022-06-10 09:25:00|9955||9912||9955||9891||0
1654853700000|2022-06-10 09:35:00|9989||10024||10024||9989||0
1654857300000|2022-06-10 10:35:00|9852||10024||10024||9852||0
1654858800000|2022-06-10 11:00:00|9738|9500|9738|9600|9738|9600|9738|9500|11
1654860000000|2022-06-10 11:20:00||9637||9637||9637||9637|0
1654860300000|2022-06-10 11:25:00|||||||||5
1654861800000|2022-06-10 11:50:00|||||||||3
1654862400000|2022-06-10 12:00:00|||||||||33
1654862700000|2022-06-10 12:05:00|||||||||1
1654863000000|2022-06-10 12:10:00|||||||||4
1654863300000|2022-06-10 12:15:00|||||||||1
1654864200000|2022-06-10 12:30:00|9729||9738||9738||9729||838
1654864500000|2022-06-10 12:35:00|9700|9638|9700|9637|9700|9640|9700|9637|135
1654864800000|2022-06-10 12:40:00||9638||9637||9638||9637|15
1654865100000|2022-06-10 12:45:00|9675|9638|9675|9638|9675|9638|9675|9638|6
1654865400000|2022-06-10 12:50:00|9738||9640||9738||9640||205
1654865700000|2022-06-10 12:55:00|||||||||318
1654866000000|2022-06-10 13:00:00|||||||||10
1654866300000|2022-06-10 13:05:00|||||||||36
1654866600000|2022-06-10 13:10:00|||||||||1
1654866900000|2022-06-10 13:15:00|9738|9637|9738|9601|9738|9637|9638|9600|510
1654867200000|2022-06-10 13:20:00|9693||9738||9738||9693||50
1654867500000|2022-06-10 13:25:00|9663|9600|9597|9559|9699|9600|9597|9553|1720
1654867800000|2022-06-10 13:30:00|9596|9554|9527|9520|9614|9599|9526|9518|132810
1654868100000|2022-06-10 13:35:00|9526|9516|9559|9548|9559|9552|9500|9492|68695
1654868400000|2022-06-10 13:40:00|9558|9549|9584|9578|9614|9603|9557|9547|70632
1654868700000|2022-06-10 13:45:00|9582|9575|9580|9575|9599|9595|9568|9558|33629
1654869000000|2022-06-10 13:50:00|9578|9572|9574|9570|9599|9592|9567|9562|33280
1654869300000|2022-06-10 13:55:00|9573|9568|9570|9567|9583|9576|9552|9547|52052
1654869600000|2022-06-10 14:00:00|9569|9564|9534|9530|9569|9564|9515|9508|52615
1654869900000|2022-06-10 14:05:00|9537|9531|9515|9512|9562|9558|9508|9503|43974
1654870200000|2022-06-10 14:10:00|9514|9511|9509|9505|9518|9514|9495|9493|39752
1654870500000|2022-06-10 14:15:00|9508|9504|9482|9477|9512|9511|9472|9468|52233
1654870800000|2022-06-10 14:20:00|9483|9478|9457|9455|9486|9483|9453|9450|30532
1654871100000|2022-06-10 14:25:00|9455|9454|9461|9455|9478|9474|9446|9444|37216
1654871400000|2022-06-10 14:30:00|9460|9456|9489|9488|9493|9490|9455|9453|55752
1654871700000|2022-06-10 14:35:00|9488|9486|9497|9495|9507|9505|9484|9480|35563
1654872000000|2022-06-10 14:40:00|9496|9493|9501|9498|9507|9503|9481|9480|46615
1654872300000|2022-06-10 14:45:00|9503|9499|9513|9510|9517|9514|9494|9491|47575
1654872600000|2022-06-10 14:50:00|9512|9511|9510|9506|9519|9517|9502|9500|23674
1654872900000|2022-06-10 14:55:00|9511|9507|9471|9469|9513|9510|9470|9468|24834
1654873200000|2022-06-10 15:00:00|9470|9467|9499|9496|9508|9505|9467|9466|59328
1654873500000|2022-06-10 15:05:00|9498|9495|9489|9486|9499|9497|9478|9474|28687
1654873800000|2022-06-10 15:10:00|9488|9485|9490|9487|9499|9496|9478|9475|23704
1654874100000|2022-06-10 15:15:00|9489|9485|9487|9484|9492|9488|9476|9472|23402
1654874400000|2022-06-10 15:20:00|9488|9485|9478|9476|9498|9496|9476|9475|17066
1654874700000|2022-06-10 15:25:00|9477|9475|9470|9468|9486|9481|9466|9463|14578
1654875000000|2022-06-10 15:30:00|9471|9469|9470|9468|9477|9475|9458|9454|14916
1654875300000|2022-06-10 15:35:00|9472|9469|9472|9469|9483|9481|9462|9458|38836
1654875600000|2022-06-10 15:40:00|9471|9468|9500|9497|9500|9498|9468|9463|13885
1654875900000|2022-06-10 15:45:00|9499|9496|9503|9500|9518|9515|9495|9493|36741
1654876200000|2022-06-10 15:50:00|9502|9501|9506|9503|9510|9508|9496|9493|17592
1654876500000|2022-06-10 15:55:00|9505|9502|9532|9529|9534|9533|9499|9495|23576
1654876800000|2022-06-10 16:00:00|9531|9530|9547|9545|9550|9547|9531|9529|34058
1654877100000|2022-06-10 16:05:00|9548|9546|9563|9561|9568|9564|9548|9546|38727
1654877400000|2022-06-10 16:10:00|9562|9559|9543|9541|9563|9560|9534|9531|19372
1654877700000|2022-06-10 16:15:00|9542|9540|9569|9567|9570|9568|9540|9539|41844
1654878000000|2022-06-10 16:20:00|9571|9568|9575|9572|9589|9586|9571|9568|66481
1654878300000|2022-06-10 16:25:00|9574|9571|9566|9564|9574|9571|9552|9548|24619
1654878600000|2022-06-10 16:30:00|9567|9565|9560|9557|9574|9571|9551|9549|23683
1654878900000|2022-06-10 16:35:00|9559|9558|9568|9566|9568|9567|9555|9551|19703
1654879200000|2022-06-10 16:40:00|9567|9567|9568|9566|9573|9571|9565|9562|21253
1654879500000|2022-06-10 16:45:00|9569|9567|9562|9558|9570|9569|9554|9551|24694
1654879800000|2022-06-10 16:50:00|9561|9559|9557|9555|9564|9561|9548|9546|53663
1654880100000|2022-06-10 16:55:00|9556|9553|9557|9555|9560|9558|9551|9548|88857
1654880400000|2022-06-10 17:00:00|9558|9556|9541|9537|9560|9558|9533|9530|31413
1654880700000|2022-06-10 17:05:00|9540|9539|9544|9541|9547|9544|9535|9532|15456
1654881000000|2022-06-10 17:10:00|9545|9540|9531|9528|9548|9546|9528|9525|41390
1654881300000|2022-06-10 17:15:00|9530|9527|9539|9537|9543|9539|9519|9514|29118
1654881600000|2022-06-10 17:20:00|9540|9536|9533|9529|9540|9538|9528|9524|29010
1654881900000|2022-06-10 17:25:00|9532|9530|9557|9556|9557|9556|9532|9529|14403
1654882200000|2022-06-10 17:30:00|9556|9555|9536|9534|9560|9557|9528|9525|17548
1654882500000|2022-06-10 17:35:00|9537|9535|9553|9550|9555|9551|9537|9535|21766
1654882800000|2022-06-10 17:40:00|9552|9551|9547|9545|9557|9554|9544|9541|22182
1654883100000|2022-06-10 17:45:00|9546|9544|9553|9550|9560|9557|9543|9540|21241
1654883400000|2022-06-10 17:50:00|9554|9551|9544|9540|9559|9555|9540|9537|21309
1654883700000|2022-06-10 17:55:00|9543|9539|9534|9531|9543|9540|9523|9520|16388
1654884000000|2022-06-10 18:00:00|9533|9533|9525|9522|9537|9533|9521|9518|32495
1654884300000|2022-06-10 18:05:00|9524|9523|9539|9538|9541|9538|9524|9522|19786
1654884600000|2022-06-10 18:10:00|9541|9539|9536|9534|9546|9542|9534|9533|49486
1654884900000|2022-06-10 18:15:00|9535|9533|9567|9564|9568|9565|9533|9532|26277
1654885200000|2022-06-10 18:20:00|9568|9565|9586|9582|9588|9584|9568|9565|25626
1654885500000|2022-06-10 18:25:00|9587|9583|9580|9576|9592|9590|9566|9562|26623
1654885800000|2022-06-10 18:30:00|9582|9577|9596|9593|9600|9597|9574|9572|68048
1654886100000|2022-06-10 18:35:00|9595|9592|9587|9586|9600|9598|9587|9585|112225
1654886400000|2022-06-10 18:40:00|9588|9587|9577|9574|9589|9588|9568|9565|28727
1654886700000|2022-06-10 18:45:00|9576|9575|9593|9590|9595|9592|9576|9574|20813
1654887000000|2022-06-10 18:50:00|9592|9591|9615|9613|9615|9613|9587|9583|34527
1654887300000|2022-06-10 18:55:00|9616|9614|9623|9620|9637|9633|9612|9611|104752
1654887600000|2022-06-10 19:00:00|9624|9621|9608|9605|9640|9638|9605|9602|41145
1654887900000|2022-06-10 19:05:00|9607|9603|9614|9612|9618|9617|9592|9590|47525
1654888200000|2022-06-10 19:10:00|9615|9613|9638|9635|9642|9640|9611|9609|66829
1654888500000|2022-06-10 19:15:00|9637|9633|9645|9642|9649|9648|9632|9630|45294
1654888800000|2022-06-10 19:20:00|9646|9643|9635|9634|9646|9645|9612|9610|31696
1654889100000|2022-06-10 19:25:00|9636|9635|9655|9653|9667|9663|9636|9635|45406
1654889400000|2022-06-10 19:30:00|9654|9652|9658|9656|9659|9658|9645|9643|85488
1654889700000|2022-06-10 19:35:00|9659|9657|9652|9649|9671|9669|9651|9648|70325
1654890000000|2022-06-10 19:40:00|9651|9650|9621|9619|9655|9653|9614|9613|68044
1654890300000|2022-06-10 19:45:00|9620|9620|9595|9594|9624|9622|9589|9587|98449
1654890600000|2022-06-10 19:50:00|9594|9592|9569|9566|9614|9611|9562|9560|207141
1654890900000|2022-06-10 19:55:00|9568|9567|9548|9546|9580|9579|9544|9543|454599
1654891200000|2022-06-10 20:00:00|9552|9542|9660|9500|9660|9542|9552|9500|49833
1654891500000|2022-06-10 20:05:00|9614|9524|9614|9524|9614|9524|9614|9524|2242
1654892100000|2022-06-10 20:15:00|||||||||4
1654892400000|2022-06-10 20:20:00|9660|9530|9660|9500|9660|9530|9660|9500|2822
1654892700000|2022-06-10 20:25:00||9549||9549||9549||9549|1
1654893000000|2022-06-10 20:30:00|||||||||11
1654893300000|2022-06-10 20:35:00||9580||9580||9580||9580|2
1654893600000|2022-06-10 20:40:00||9550||9550||9550||9550|0
1655107200000|2022-06-13 08:00:00|10024|9000|9799|9000|10024|9287|9489|9000|36
1655107800000|2022-06-13 08:10:00|9981||9981||9981||9908||0
1655108100000|2022-06-13 08:15:00|9961||9470||9961||9415||1
1655108400000|2022-06-13 08:20:00|9516||9500||9578||9479||0
1655108700000|2022-06-13 08:25:00|9376|9261|9376|9261|9376|9261|9376|9261|1000
1655110500000|2022-06-13 08:55:00|9372|9281|9372|9281|9372|9281|9372|9281|63
1655111400000|2022-06-13 09:10:00|9797|9000|9797|9000|9797|9000|9797|9000|3
1655116500000|2022-06-13 10:35:00|||||||||1
1655116800000|2022-06-13 10:40:00|||||||||1
1655118000000|2022-06-13 11:00:00|9740|9104|9498|9237|9740|9300|9365|9104|395
1655118300000|2022-06-13 11:05:00|9447|9200|9473|9122|9498|9201|9351|9122|1424
1655118600000|2022-06-13 11:10:00|9470|9217|9454|9200|9470|9217|9453|9122|76
1655118900000|2022-06-13 11:15:00|9326||9326||9326||9326||5
1655119200000|2022-06-13 11:20:00|9400||9400||9400||9400||501
1655119500000|2022-06-13 11:25:00|9317|9251|9454|9275|9454|9277|9275|9200|546
1655119800000|2022-06-13 11:30:00|||||||||30
1655120100000|2022-06-13 11:35:00||9291||9291||9291||9291|0
1655120400000|2022-06-13 11:40:00||9275||9276||9276||9275|10
1655120700000|2022-06-13 11:45:00||9280||9280||9286||9280|37
1655121000000|2022-06-13 11:50:00|||||||||8
1655121300000|2022-06-13 11:55:00|||||||||60
1655121600000|2022-06-13 12:00:00|||||||||420
1655122200000|2022-06-13 12:10:00|9358||9454||9454||9358||85
1655122500000|2022-06-13 12:15:00|9450|9300|9450|9280|9450|9300|9450|9280|2
1655122800000|2022-06-13 12:20:00||9300||9280||9300||9280|2
1655123100000|2022-06-13 12:25:00||9300||9300||9300||9300|6
1655123400000|2022-06-13 12:30:00||9301||9301||9301||9301|0
1655123700000|2022-06-13 12:35:00|||||||||553
1655124000000|2022-06-13 12:40:00||9302||9302||9302||9302|1
1655124300000|2022-06-13 12:45:00|||||||||153
1655124600000|2022-06-13 12:50:00||9303||9304||9304||9303|12
1655124900000|2022-06-13 12:55:00|9424||9450||9450||9385||4
1655125200000|2022-06-13 13:00:00||9308||9304||9308||9304|348
1655125500000|2022-06-13 13:05:00|9320|9305|9450|9305|9450|9316|9320|9305|405
1655125800000|2022-06-13 13:10:00|||||||||84
1655126100000|2022-06-13 13:15:00||9306||9306||9350||9306|120
1655126400000|2022-06-13 13:20:00|9438||9438||9438||9438||2
1655126700000|2022-06-13 13:25:00|9400|9277|9400|9330|9400|9349|9374|9277|83
1655127000000|2022-06-13 13:30:00|9358|9341|9341|9335|9386|9349|9310|9300|113683
1655127300000|2022-06-13 13:35:00|9346|9336|9285|9279|9352|9340|9270|9266|24547
1655127600000|2022-06-13 13:40:00|9283|9281|9252|9246|9301|9285|9232|9230|40387
1655127900000|2022-06-13 13:45:00|9253|9245|9250|9246|9281|9275|9247|9240|34943
1655128200000|2022-06-13 13:50:00|9251|9247|9267|9263|9273|9270|9251|9245|21883
1655128500000|2022-06-13 13:55:00|9265|9262|9254|9250|9275|9270|9254|9249|28175
1655128800000|2022-06-13 14:00:00|9255|9251|9263|9259|9279|9275|9255|9251|34224
1655129100000|2022-06-13 14:05:00|9262|9258|9250|9248|9292|9287|9248|9242|115961
1655129400000|2022-06-13 14:10:00|9248|9246|9223|9219|9254|9251|9218|9215|46517
1655129700000|2022-06-13 14:15:00|9224|9220|9187|9183|9224|9221|9183|9181|46348
1655130000000|2022-06-13 14:20:00|9186|9182|9184|9182|9196|9193|9179|9177|40253
1655130300000|2022-06-13 14:25:00|9186|9183|9202|9198|9206|9205|9172|9168|34892
1655130600000|2022-06-13 14:30:00|9200|9199|9216|9213|9218|9216|9194|9191|18675
1655130900000|2022-06-13 14:35:00|9215|9211|9223|9221|9232|9227|9210|9206|21424
1655131200000|2022-06-13 14:40:00|9222|9220|9189|9185|9224|9222|9185|9182|27181
1655131500000|2022-06-13 14:45:00|9188|9186|9153|9150|9189|9186|9151|9150|40212
1655131800000|2022-06-13 14:50:00|9152|9149|9170|9167|9172|9169|9138|9137|36104
1655132100000|2022-06-13 14:55:00|9169|9168|9181|9178|9190|9188|9164|9161|25353
1655132400000|2022-06-13 15:00:00|9180|9176|9170|9168|9187|9186|9168|9163|35007
1655132700000|2022-06-13 15:05:00|9169|9167|9148|9144|9172|9170|9148|9143|22054
1655133000000|2022-06-13 15:10:00|9147|9143|9168|9166|9170|9166|9141|9140|22661
1655133300000|2022-06-13 15:15:00|9167|9167|9210|9206|9210|9207|9167|9166|26120
1655133600000|2022-06-13 15:20:00|9209|9205|9233|9230|9234|9230|9203|9200|21987
1655133900000|2022-06-13 15:25:00|9234|9231|9217|9216|9244|9241|9216|9214|28160
1655134200000|2022-06-13 15:30:00|9216|9214|9220|9217|9223|9219|9194|9191|21348
1655134500000|2022-06-13 15:35:00|9218|9218|9245|9242|9246|9243|9218|9217|25464
1655134800000|2022-06-13 15:40:00|9244|9243|9269|9267|9276|9273|9242|9239|23296
1655135100000|2022-06-13 15:45:00|9268|9266|9271|9268|9273|9271|9254|9250|17351
1655135400000|2022-06-13 15:50:00|9270|9269|9245|9242|9279|9276|9243|9239|27778
1655135700000|2022-06-13 15:55:00|9244|9243|9269|9268|9272|9269|9243|9242|28468
1655136000000|2022-06-13 16:00:00|9268|9266|9275|9273|9297|9295|9262|9258|62965
1655136300000|2022-06-13 16:05:00|9277|9272|9291|9288|9310|9308|9272|9267|37197
1655136600000|2022-06-13 16:10:00|9290|9289|9300|9299|9317|9315|9288|9286|34660
1655136900000|2022-06-13 16:15:00|9302|9300|9281|9278|9312|9310|9272|9270|36146
1655137200000|2022-06-13 16:20:00|9282|9279|9269|9267|9291|9289|9262|9259|37163
1655137500000|2022-06-13 16:25:00|9271|9268|9264|9262|9288|9286|9255|9253|26999
1655137800000|2022-06-13 16:30:00|9263|9260|9280|9278|9288|9285|9249|9245|33450
1655138100000|2022-06-13 16:35:00|9281|9277|9275|9272|9292|9289|9268|9265|34684
1655138400000|2022-06-13 16:40:00|9274|9273|9228|9225|9274|9274|9225|9222|37964
1655138700000|2022-06-13 16:45:00|9227|9226|9221|9218|9236|9234|9216|9213|49453
1655139000000|2022-06-13 16:50:00|9220|9219|9220|9217|9234|9233|9218|9216|20531
1655139300000|2022-06-13 16:55:00|9219|9215|9209|9208|9227|9225|9205|9202|29542
1655139600000|2022-06-13 17:00:00|9208|9207|9198|9195|9213|9212|9193|9191|22703
1655139900000|2022-06-13 17:05:00|9197|9193|9206|9204|9207|9206|9194|9192|13050
1655140200000|2022-06-13 17:10:00|9205|9203|9204|9203|9207|9205|9195|9194|19421
1655140500000|2022-06-13 17:15:00|9203|9202|9207|9204|9208|9206|9200|9198|15269
1655140800000|2022-06-13 17:20:00|9206|9205|9208|9207|9212|9209|9200|9199|21281
1655141100000|2022-06-13 17:25:00|9210|9208|9218|9216|9222|9218|9199|9197|67791
1655141400000|2022-06-13 17:30:00|9217|9215|9206|9205|9230|9227|9206|9201|22694
1655141700000|2022-06-13 17:35:00|9205|9204|9240|9236|9240|9239|9204|9203|18836
1655142000000|2022-06-13 17:40:00|9241|9237|9269|9266|9269|9266|9237|9235|20555
1655142300000|2022-06-13 17:45:00|9268|9264|9301|9299|9302|9300|9262|9260|26900
1655142600000|2022-06-13 17:50:00|9300|9298|9275|9274|9307|9304|9270|9268|17745
1655142900000|2022-06-13 17:55:00|9276|9275|9294|9292|9300|9297|9276|9275|49071
1655143200000|2022-06-13 18:00:00|9293|9291|9279|9277|9294|9292|9273|9271|18845
1655143500000|2022-06-13 18:05:00|9278|9276|9257|9255|9281|9279|9256|9254|20999
1655143800000|2022-06-13 18:10:00|9256|9254|9253|9250|9266|9264|9247|9245|20624
1655144100000|2022-06-13 18:15:00|9252|9249|9269|9266|9270|9268|9250|9248|17172
1655144400000|2022-06-13 18:20:00|9268|9267|9266|9263|9280|9278|9261|9259|20577
1655144700000|2022-06-13 18:25:00|9265|9264|9259|9257|9274|9270|9259|9257|46689
1655145000000|2022-06-13 18:30:00|9258|9256|9250|9247|9262|9261|9234|9232|21988
1655145300000|2022-06-13 18:35:00|9251|9248|9269|9266|9277|9274|9248|9246|27794
1655145600000|2022-06-13 18:40:00|9268|9265|9264|9261|9284|9282|9257|9254|21891
1655145900000|2022-06-13 18:45:00|9263|9262|9259|9256|9274|9272|9255|9252|24905
1655146200000|2022-06-13 18:50:00|9258|9257|9241|9239|9259|9257|9237|9234|19807
1655146500000|2022-06-13 18:55:00|9240|9238|9226|9224|9240|9238|9221|9218|24434
1655146800000|2022-06-13 19:00:00|9227|9225|9228|9225|9233|9231|9208|9206|22340
1655147100000|2022-06-13 19:05:00|9227|9224|9220|9218|9236|9232|9209|9208|30110
1655147400000|2022-06-13 19:10:00|9219|9219|9211|9210|9225|9221|9204|9202|33311
1655147700000|2022-06-13 19:15:00|9210|9209|9222|9217|9253|9250|9197|9194|53402
1655148000000|2022-06-13 19:20:00|9221|9216|9200|9197|9233|9230|9199|9195|43878
1655148300000|2022-06-13 19:25:00|9199|9195|9187|9185|9213|9209|9186|9184|26984
1655148600000|2022-06-13 19:30:00|9186|9184|9172|9170|9186|9184|9159|9157|86261
1655148900000|2022-06-13 19:35:00|9173|9171|9172|9170|9195|9193|9168|9167|68969
1655149200000|2022-06-13 19:40:00|9173|9171|9157|9155|9174|9172|9154|9153|86591
1655149500000|2022-06-13 19:45:00|9156|9154|9171|9170|9184|9183|9153|9152|106575
1655149800000|2022-06-13 19:50:00|9172|9171|9184|9182|9184|9183|9144|9143|177811
1655150100000|2022-06-13 19:55:00|9183|9181|9197|9195|9205|9203|9180|9178|228488
1655150400000|2022-06-13 20:00:00|9207|9190|9210|9140|9400|9190|9207|9140|190488
1655150700000|2022-06-13 20:05:00||9156||9190||9190||9156|4801
1655151000000|2022-06-13 20:10:00|9286|9209|9212|9210|9286|9210|9212|9190|280
1655151300000|2022-06-13 20:15:00||9190||9190||9190||9190|1399
1655151600000|2022-06-13 20:20:00||9140||9140||9140||9140|109
1655151900000|2022-06-13 20:25:00||9151||9151||9151||9151|4
1655152200000|2022-06-13 20:30:00||9140||9161||9161||9140|13
1655152500000|2022-06-13 20:35:00|||||||||3414
1655153400000|2022-06-13 20:50:00|||||||||1
1655153700000|2022-06-13 20:55:00|||||||||63
1655154000000|2022-06-13 21:00:00|9290|9200|9290|9200|9290|9200|9290|9200|34
1655154300000|2022-06-13 21:05:00|||||||||10
1655154600000|2022-06-13 21:10:00|||||||||2
1655154900000|2022-06-13 21:15:00|9274||9290||9290||9274||45
1655155200000|2022-06-13 21:20:00|||||||||4
1655155500000|2022-06-13 21:25:00|||||||||11
1655155800000|2022-06-13 21:30:00|||||||||8
1655156100000|2022-06-13 21:35:00|||||||||3
1655156400000|2022-06-13 21:40:00|||||||||55
1655156700000|2022-06-13 21:45:00|||||||||7
1655157300000|2022-06-13 21:55:00||9201||9201||9201||9201|3
1655157600000|2022-06-13 22:00:00|9260||9252||9290||9252||0
1655157900000|2022-06-13 22:05:00|9290||9261||9368||9261||0
1655158800000|2022-06-13 22:20:00|||||||||2
1655159400000|2022-06-13 22:30:00|9368||9368||9368||9368||50
1655159700000|2022-06-13 22:35:00|||||||||8
1655160000000|2022-06-13 22:40:00|||||||||67
1655160300000|2022-06-13 22:45:00|||||||||2
1655160900000|2022-06-13 22:55:00||9209||9209||9209||9209|0
1655161500000|2022-06-13 23:05:00|9254|9201|9254|9209|9254|9209|9254|9201|0
1655161800000|2022-06-13 23:10:00|||||||||1
1655163000000|2022-06-13 23:30:00|||||||||10
1655163600000|2022-06-13 23:40:00|9368|9201|9299|9210|9368|9210|9299|9201|0
1655163900000|2022-06-13 23:45:00|9250||9250||9250||9250||25
1655164200000|2022-06-13 23:50:00|9248|9201|9248|9201|9248|9201|9248|9201|30
1655164500000|2022-06-13 23:55:00|||||||||15
1655193600000|2022-06-14 08:00:00|9343|9226|9548|8950|9548|9226|9343|8950|24
1655193900000|2022-06-14 08:05:00|9455|9112|9455|9111|9548|9112|9455|9111|8
1655194200000|2022-06-14 08:10:00|9456|9039|9456|8950|9456|9039|9456|8950|0
1655194800000|2022-06-14 08:20:00|9528||9548||9548||9528||0
1655195100000|2022-06-14 08:25:00|9462||9460||9548||9460||0
1655195400000|2022-06-14 08:30:00|9459||9548||9548||9459||5
1655196900000|2022-06-14 08:55:00|9569||9621||9621||9569||0
1655201400000|2022-06-14 10:10:00|||||||||10
1655204400000|2022-06-14 11:00:00|9639|9195|9545|9195|9639|9195|9545|9195|30
1655205000000|2022-06-14 11:10:00|||||||||1
1655205300000|2022-06-14 11:15:00|||||||||4
1655205600000|2022-06-14 11:20:00|9241||9314||9314||9241||28
1655206800000|2022-06-14 11:40:00|||||||||10
1655207700000|2022-06-14 11:55:00|||||||||174
1655208000000|2022-06-14 12:00:00|9544|9196|9544|9196|9544|9196|9544|9196|126
1655208300000|2022-06-14 12:05:00||9205||9205||9205||9205|4
1655208900000|2022-06-14 12:15:00|||||||||3
1655209500000|2022-06-14 12:25:00|||||||||1
1655209800000|2022-06-14 12:30:00|||||||||1
1655210100000|2022-06-14 12:35:00|||||||||14
1655210400000|2022-06-14 12:40:00|9543||9543||9543||9543||126
1655210700000|2022-06-14 12:45:00|9370||9340||9370||9340||9
1655211000000|2022-06-14 12:50:00|||||||||10
1655211300000|2022-06-14 12:55:00|||||||||1
1655212200000|2022-06-14 13:10:00|9498|9226|9496|9226|9498|9226|9496|9226|2
1655212500000|2022-06-14 13:15:00|9495||9400||9495||9400||1
1655212800000|2022-06-14 13:20:00|9317||9319||9400||9307||16
1655213100000|2022-06-14 13:25:00|9290|9225|9271|9215|9290|9253|9234|9205|395
1655213400000|2022-06-14 13:30:00|9250|9205|9235|9226|9254|9246|9191|9184|107256
1655213700000|2022-06-14 13:35:00|9234|9228|9236|9233|9250|9245|9216|9213|59193
1655214000000|2022-06-14 13:40:00|9238|9232|9237|9233|9250|9247|9219|9213|27348
1655214300000|2022-06-14 13:45:00|9236|9230|9223|9219|9252|9248|9221|9219|30952
1655214600000|2022-06-14 13:50:00|9222|9218|9240|9238|9240|9238|9193|9189|42845
1655214900000|2022-06-14 13:55:00|9239|9237|9237|9233|9248|9242|9221|9216|28279
1655215200000|2022-06-14 14:00:00|9236|9234|9208|9204|9247|9245|9208|9203|26436
1655215500000|2022-06-14 14:05:00|9207|9202|9208|9204|9223|9219|9197|9193|20965
1655215800000|2022-06-14 14:10:00|9207|9202|9194|9189|9211|9209|9183|9180|16303
1655216100000|2022-06-14 14:15:00|9193|9187|9178|9175|9193|9189|9178|9175|23109
1655216400000|2022-06-14 14:20:00|9177|9173|9177|9174|9182|9179|9159|9156|20787
1655216700000|2022-06-14 14:25:00|9176|9175|9157|9154|9180|9178|9156|9152|18528
1655217000000|2022-06-14 14:30:00|9156|9153|9153|9149|9159|9158|9143|9141|72886
1655217300000|2022-06-14 14:35:00|9152|9150|9132|9130|9153|9151|9126|9125|18631
1655217600000|2022-06-14 14:40:00|9131|9129|9108|9106|9132|9129|9095|9093|35779
1655217900000|2022-06-14 14:45:00|9109|9107|9143|9141|9149|9146|9109|9106|21070
1655218200000|2022-06-14 14:50:00|9142|9140|9158|9154|9178|9175|9134|9130|29858
1655218500000|2022-06-14 14:55:00|9157|9152|9162|9159|9181|9177|9153|9149|19676
1655218800000|2022-06-14 15:00:00|9163|9158|9173|9170|9184|9182|9159|9157|18496
1655219100000|2022-06-14 15:05:00|9174|9171|9145|9143|9176|9175|9145|9143|22950
1655219400000|2022-06-14 15:10:00|9146|9142|9125|9123|9147|9145|9124|9121|17464
1655219700000|2022-06-14 15:15:00|9124|9124|9111|9108|9129|9125|9103|9100|25286
1655220000000|2022-06-14 15:20:00|9110|9110|9110|9107|9112|9110|9082|9080|16176
1655220300000|2022-06-14 15:25:00|9111|9106|9121|9119|9136|9133|9111|9106|18082
1655220600000|2022-06-14 15:30:00|9122|9118|9120|9117|9127|9124|9100|9099|19224
1655220900000|2022-06-14 15:35:00|9119|9118|9127|9124|9143|9140|9119|9117|18712
1655221200000|2022-06-14 15:40:00|9129|9125|9142|9138|9144|9141|9121|9118|12593
1655221500000|2022-06-14 15:45:00|9141|9137|9121|9118|9142|9140|9117|9114|16594
1655221800000|2022-06-14 15:50:00|9120|9119|9121|9118|9129|9126|9110|9106|38065
1655222100000|2022-06-14 15:55:00|9123|9119|9131|9128|9137|9136|9117|9114|17754
1655222400000|2022-06-14 16:00:00|9132|9129|9112|9111|9132|9129|9101|9099|42591
1655222700000|2022-06-14 16:05:00|9111|9110|9117|9114|9120|9117|9106|9102|22473
1655223000000|2022-06-14 16:10:00|9116|9115|9111|9108|9135|9132|9111|9107|24588
1655223300000|2022-06-14 16:15:00|9110|9107|9133|9130|9138|9135|9102|9100|18005
1655223600000|2022-06-14 16:20:00|9134|9132|9119|9117|9143|9140|9108|9105|17597
1655223900000|2022-06-14 16:25:00|9118|9116|9115|9112|9122|9120|9108|9105|45748
1655224200000|2022-06-14 16:30:00|9117|9113|9105|9101|9117|9114|9095|9091|25492
1655224500000|2022-06-14 16:35:00|9104|9102|9095|9092|9107|9105|9088|9084|14515
1655224800000|2022-06-14 16:40:00|9094|9093|9094|9091|9101|9098|9088|9085|16743
1655225100000|2022-06-14 16:45:00|9091|9090|9096|9094|9097|9095|9085|9084|18561
1655225400000|2022-06-14 16:50:00|9095|9093|9095|9092|9100|9098|9085|9083|16472
1655225700000|2022-06-14 16:55:00|9096|9093|9113|9111|9114|9113|9091|9087|19419
1655226000000|2022-06-14 17:00:00|9114|9112|9111|9108|9122|9120|9102|9100|15799
1655226300000|2022-06-14 17:05:00|9110|9109|9133|9130|9136|9134|9107|9105|14586
1655226600000|2022-06-14 17:10:00|9132|9131|9130|9128|9144|9140|9121|9117|14969
1655226900000|2022-06-14 17:15:00|9131|9129|9172|9169|9178|9175|9129|9126|25511
1655227200000|2022-06-14 17:20:00|9171|9170|9167|9163|9182|9180|9166|9163|17764
1655227500000|2022-06-14 17:25:00|9166|9165|9151|9148|9167|9165|9150|9147|16479
1655227800000|2022-06-14 17:30:00|9150|9146|9144|9143|9155|9154|9140|9138|22118
1655228100000|2022-06-14 17:35:00|9143|9142|9136|9133|9148|9146|9132|9129|20082
1655228400000|2022-06-14 17:40:00|9135|9132|9114|9110|9139|9136|9107|9105|30543
1655228700000|2022-06-14 17:45:00|9115|9111|9121|9119|9125|9123|9110|9108|27765
1655229000000|2022-06-14 17:50:00|9122|9120|9132|9130|9138|9134|9117|9113|19304
1655229300000|2022-06-14 17:55:00|9131|9129|9130|9126|9147|9144|9129|9126|19828
1655229600000|2022-06-14 18:00:00|9131|9128|9137|9135|9145|9143|9128|9126|19231
1655229900000|2022-06-14 18:05:00|9138|9136|9162|9158|9167|9164|9135|9133|13480
1655230200000|2022-06-14 18:10:00|9161|9159|9133|9129|9161|9159|9125|9122|21491
1655230500000|2022-06-14 18:15:00|9132|9130|9148|9144|9148|9145|9132|9129|21741
1655230800000|2022-06-14 18:20:00|9147|9145|9148|9145|9163|9161|9145|9144|30572
1655231100000|2022-06-14 18:25:00|9147|9144|9142|9139|9150|9148|9139|9137|25052
1655231400000|2022-06-14 18:30:00|9141|9138|9146|9144|9147|9144|9124|9122|31267
1655231700000|2022-06-14 18:35:00|9147|9145|9146|9144|9151|9149|9136|9132|20579
1655232000000|2022-06-14 18:40:00|9145|9143|9115|9113|9145|9145|9114|9111|22490
1655232300000|2022-06-14 18:45:00|9114|9112|9114|9111|9124|9120|9108|9106|20127
1655232600000|2022-06-14 18:50:00|9113|9110|9115|9113|9129|9127|9105|9102|16313
1655232900000|2022-06-14 18:55:00|9114|9112|9117|9116|9123|9120|9107|9104|24217
1655233200000|2022-06-14 19:00:00|9116|9115|9127|9124|9131|9129|9108|9107|26881
1655233500000|2022-06-14 19:05:00|9126|9125|9109|9106|9127|9126|9107|9104|20013
1655233800000|2022-06-14 19:10:00|9108|9107|9090|9087|9112|9111|9087|9084|26793
1655234100000|2022-06-14 19:15:00|9091|9089|9083|9082|9091|9089|9078|9077|28994
1655234400000|2022-06-14 19:20:00|9084|9083|9076|9074|9091|9088|9074|9071|29258
1655234700000|2022-06-14 19:25:00|9075|9075|9107|9104|9112|9109|9074|9073|29614
1655235000000|2022-06-14 19:30:00|9106|9105|9130|9128|9148|9145|9105|9102|36205
1655235300000|2022-06-14 19:35:00|9129|9127|9151|9150|9160|9156|9126|9124|47887
1655235600000|2022-06-14 19:40:00|9150|9149|9138|9136|9164|9162|9133|9131|56847
1655235900000|2022-06-14 19:45:00|9139|9137|9148|9146|9160|9158|9132|9131|84882
1655236200000|2022-06-14 19:50:00|9149|9142|9134|9132|9156|9153|9124|9123|90129
1655236500000|2022-06-14 19:55:00|9133|9131|9136|9132|9143|9142|9124|9123|219438
1655236800000|2022-06-14 20:00:00|9141|9133|9387|9000|9445|9133|9136|9000|99677
1655237100000|2022-06-14 20:05:00|||||||||1825
1655237400000|2022-06-14 20:10:00|||||||||2
1655237700000|2022-06-14 20:15:00|||||||||6
1655238000000|2022-06-14 20:20:00|||||||||3
1655238300000|2022-06-14 20:25:00|||||||||547
1655238900000|2022-06-14 20:35:00|||||||||69
1655239200000|2022-06-14 20:40:00|9150|9043|9223|9043|9223|9061|9150|9043|213
1655240700000|2022-06-14 21:05:00|||||||||7
1655241000000|2022-06-14 21:10:00|9199|9050|9199|9050|9199|9050|9199|9050|0
1655241300000|2022-06-14 21:15:00||9132||9125||9132||9050|1
1655242500000|2022-06-14 21:35:00|||||||||111
1655243100000|2022-06-14 21:45:00|||||||||66
1655243400000|2022-06-14 21:50:00|||||||||2
1655243700000|2022-06-14 21:55:00|||||||||5
1655244000000|2022-06-14 22:00:00|||||||||100
1655244300000|2022-06-14 22:05:00|9145||9140||9145||9140||65
1655244600000|2022-06-14 22:10:00|||||||||15
1655244900000|2022-06-14 22:15:00|||||||||20
1655245200000|2022-06-14 22:20:00|||||||||60
1655245500000|2022-06-14 22:25:00|9130|9130|9160|9130|9160|9130|9130|9130|375
1655245800000|2022-06-14 22:30:00|9199||9199||9199||9199||100
1655246400000|2022-06-14 22:40:00|||||||||1
1655247000000|2022-06-14 22:50:00||9132||9132||9132||9132|0
1655247300000|2022-06-14 22:55:00|9198||9198||9198||9198||0
1655247900000|2022-06-14 23:05:00|||||||||2
1655249100000|2022-06-14 23:25:00||9155||9162||9162||9132|70
1655249400000|2022-06-14 23:30:00|||||||||10
1655249700000|2022-06-14 23:35:00|||||||||11
1655250600000|2022-06-14 23:50:00|||||||||22
1655280000000|2022-06-15 08:00:00|9249|9120|9401|8950|9401|9120|9237|8950|0
1655282400000|2022-06-15 08:40:00|9426||9426||9426||9426||0
1655283000000|2022-06-15 08:50:00|||||||||3
1655289900000|2022-06-15 10:45:00|9197|9000|9426|9000|9426|9000|9197|9000|8
1655290200000|2022-06-15 10:50:00||9032||9000||9052||9000|0
1655290800000|2022-06-15 11:00:00|9252|9135|9252|9135|9252|9135|9252|9135|0
1655291100000|2022-06-15 11:05:00|9189||9252||9252||9189||5
1655292600000|2022-06-15 11:30:00|9251||9251||9251||9251||0
1655292900000|2022-06-15 11:35:00||9160||9160||9160||9160|0
1655294400000|2022-06-15 12:00:00||9165||9165||9165||9165|214
1655295300000|2022-06-15 12:15:00||9178||9178||9178||9178|0
1655296200000|2022-06-15 12:30:00||9179||9179||9179||9179|0
1655296500000|2022-06-15 12:35:00|9200|9200|9200|9180|9200|9200|9200|9179|110
1655297100000|2022-06-15 12:45:00|9251|9200|9251|9200|9251|9200|9200|9200|1
1655297700000|2022-06-15 12:55:00||9201||9201||9201||9201|401
1655298000000|2022-06-15 13:00:00|||||||||25
1655298300000|2022-06-15 13:05:00|9246|9210|9251|9201|9251|9230|9246|9201|182
1655298600000|2022-06-15 13:10:00|||||||||1
1655298900000|2022-06-15 13:15:00|||||||||1
1655299200000|2022-06-15 13:20:00|||||||||4
1655299500000|2022-06-15 13:25:00|9252|9178|9224|9178|9252|9204|9191|9178|61
1655299800000|2022-06-15 13:30:00|9228|9185|9217|9208|9228|9214|9174|9168|110606
1655300100000|2022-06-15 13:35:00|9218|9215|9198|9192|9230|9227|9187|9181|50922
1655300400000|2022-06-15 13:40:00|9197|9193|9233|9230|9240|9236|9191|9187|52994
1655300700000|2022-06-15 13:45:00|9232|9228|9248|9243|9250|9247|9219|9214|28992
1655301000000|2022-06-15 13:50:00|9250|9244|9241|9237|9260|9256|9231|9225|28459
1655301300000|2022-06-15 13:55:00|9242|9238|9241|9239|9270|9264|9235|9230|19524
1655301600000|2022-06-15 14:00:00|9240|9236|9237|9234|9243|9240|9219|9214|24353
1655301900000|2022-06-15 14:05:00|9238|9233|9242|9239|9264|9260|9238|9232|31603
1655302200000|2022-06-15 14:10:00|9243|9238|9229|9226|9248|9245|9223|9222|16949
1655302500000|2022-06-15 14:15:00|9228|9224|9246|9241|9248|9245|9226|9224|15326
1655302800000|2022-06-15 14:20:00|9245|9240|9262|9259|9266|9262|9236|9234|25990
1655303100000|2022-06-15 14:25:00|9263|9258|9267|9261|9272|9270|9253|9250|17786
1655303400000|2022-06-15 14:30:00|9268|9262|9277|9275|9278|9277|9255|9252|27732
1655303700000|2022-06-15 14:35:00|9279|9276|9266|9263|9285|9282|9262|9259|51465
1655304000000|2022-06-15 14:40:00|9265|9262|9263|9261|9266|9262|9252|9250|21323
1655304300000|2022-06-15 14:45:00|9262|9260|9257|9253|9264|9262|9249|9245|21522
1655304600000|2022-06-15 14:50:00|9256|9254|9241|9236|9266|9264|9229|9225|19191
1655304900000|2022-06-15 14:55:00|9239|9237|9237|9235|9247|9244|9229|9226|13844
1655305200000|2022-06-15 15:00:00|9236|9233|9217|9214|9240|9238|9213|9210|20292
1655305500000|2022-06-15 15:05:00|9219|9216|9199|9197|9220|9216|9199|9195|25043
1655305800000|2022-06-15 15:10:00|9198|9196|9186|9183|9203|9200|9179|9176|14611
1655306100000|2022-06-15 15:15:00|9185|9182|9205|9201|9209|9207|9183|9180|52096
1655306400000|2022-06-15 15:20:00|9204|9203|9216|9214|9223|9220|9193|9191|98799
1655306700000|2022-06-15 15:25:00|9215|9215|9219|9215|9223|9219|9205|9202|20172
1655307000000|2022-06-15 15:30:00|9218|9217|9213|9209|9219|9217|9204|9199|20140
1655307300000|2022-06-15 15:35:00|9212|9207|9211|9208|9217|9214|9207|9204|15853
1655307600000|2022-06-15 15:40:00|9210|9209|9208|9205|9218|9217|9206|9203|12001
1655307900000|2022-06-15 15:45:00|9207|9206|9216|9213|9218|9217|9206|9204|8519
1655308200000|2022-06-15 15:50:00|9215|9212|9219|9217|9225|9224|9214|9212|9505
1655308500000|2022-06-15 15:55:00|9220|9218|9224|9222|9229|9228|9219|9217|14258
1655308800000|2022-06-15 16:00:00|9223|9220|9224|9223|9233|9230|9220|9219|15996
1655309100000|2022-06-15 16:05:00|9226|9224|9219|9217|9226|9224|9213|9208|52278
1655309400000|2022-06-15 16:10:00|9220|9216|9217|9216|9226|9224|9211|9208|22518
1655309700000|2022-06-15 16:15:00|9218|9215|9218|9216|9227|9224|9213|9211|25131
1655310000000|2022-06-15 16:20:00|9217|9215|9232|9230|9237|9235|9216|9213|12413
1655310300000|2022-06-15 16:25:00|9231|9228|9234|9231|9236|9233|9224|9221|35590
1655310600000|2022-06-15 16:30:00|9233|9232|9230|9227|9238|9235|9226|9224|19427
1655310900000|2022-06-15 16:35:00|9229|9225|9219|9217|9230|9228|9214|9210|19078
1655311200000|2022-06-15 16:40:00|9218|9215|9205|9203|9221|9218|9193|9192|13365
1655311500000|2022-06-15 16:45:00|9204|9202|9204|9202|9205|9203|9196|9193|10720
1655311800000|2022-06-15 16:50:00|9203|9201|9191|9187|9204|9202|9186|9184|17128
1655312100000|2022-06-15 16:55:00|9190|9186|9172|9170|9190|9186|9170|9168|10131
1655312400000|2022-06-15 17:00:00|9173|9169|9184|9181|9186|9183|9166|9164|10729
1655312700000|2022-06-15 17:05:00|9183|9182|9184|9182|9198|9193|9178|9174|15014
1655313000000|2022-06-15 17:10:00|9186|9184|9188|9185|9193|9191|9181|9179|13477
1655313300000|2022-06-15 17:15:00|9190|9186|9189|9186|9190|9188|9180|9178|15507
1655313600000|2022-06-15 17:20:00|9188|9188|9188|9186|9192|9190|9182|9180|13217
1655313900000|2022-06-15 17:25:00|9187|9187|9199|9196|9202|9200|9186|9184|16811
1655314200000|2022-06-15 17:30:00|9200|9198|9189|9187|9202|9200|9186|9185|10311
1655314500000|2022-06-15 17:35:00|9188|9186|9199|9196|9199|9197|9186|9185|11279
1655314800000|2022-06-15 17:40:00|9198|9197|9195|9193|9202|9199|9189|9188|19455
1655315100000|2022-06-15 17:45:00|9194|9194|9181|9177|9198|9196|9179|9175|18885
1655315400000|2022-06-15 17:50:00|9180|9176|9189|9186|9190|9186|9166|9163|21130
1655315700000|2022-06-15 17:55:00|9188|9187|9213|9202|9229|9214|9187|9184|16390
1655316000000|2022-06-15 18:00:00|9211|9206|9163|9156|9249|9233|9152|9145|60975
1655316300000|2022-06-15 18:05:00|9162|9152|9155|9147|9175|9169|9113|9105|34936
1655316600000|2022-06-15 18:10:00|9154|9149|9150|9148|9159|9153|9125|9117|23293
1655316900000|2022-06-15 18:15:00|9152|9149|9175|9169|9203|9195|9136|9131|65600
1655317200000|2022-06-15 18:20:00|9174|9166|9146|9140|9193|9188|9134|9127|24402
1655317500000|2022-06-15 18:25:00|9149|9141|9145|9140|9170|9165|9144|9135|47510
1655317800000|2022-06-15 18:30:00|9146|9141|9109|9104|9168|9159|9081|9075|110559
1655318100000|2022-06-15 18:35:00|9108|9105|9171|9167|9174|9169|9106|9104|20276
1655318400000|2022-06-15 18:40:00|9250|9245|9272|9265|9285|9278|9238|9230|10021
1655318700000|2022-06-15 18:45:00|9297|9291|9256|9249|9306|9300|9240|9234|33307
1655319000000|2022-06-15 18:50:00|9255|9250|9218|9211|9281|9275|9193|9188|45302
1655319300000|2022-06-15 18:55:00|9222|9212|9208|9203|9236|9231|9187|9177|22722
1655319600000|2022-06-15 19:00:00|9209|9202|9226|9222|9252|9245|9207|9202|26159
1655319900000|2022-06-15 19:05:00|9228|9223|9239|9235|9241|9237|9215|9210|23730
1655320200000|2022-06-15 19:10:00|9238|9234|9224|9220|9248|9245|9199|9196|33720
1655320500000|2022-06-15 19:15:00|9225|9221|9223|9221|9230|9227|9205|9202|27739
1655320800000|2022-06-15 19:20:00|9226|9224|9270|9266|9277|9273|9224|9221|32956
1655321100000|2022-06-15 19:25:00|9269|9267|9285|9283|9289|9287|9262|9260|73529
1655321400000|2022-06-15 19:30:00|9284|9284|9316|9313|9319|9317|9268|9265|55502
1655321700000|2022-06-15 19:35:00|9317|9314|9266|9263|9319|9318|9260|9257|48753
1655322000000|2022-06-15 19:40:00|9265|9265|9248|9245|9269|9267|9245|9242|50612
1655322300000|2022-06-15 19:45:00|9247|9244|9261|9257|9263|9260|9233|9231|48871
1655322600000|2022-06-15 19:50:00|9259|9256|9222|9220|9259|9256|9214|9213|44957
1655322900000|2022-06-15 19:55:00|9223|9221|9228|9227|9249|9247|9222|9220|216941
1655323200000|2022-06-15 20:00:00|9232|9223|9388|9106|9544|9223|9232|9106|90747
1655323500000|2022-06-15 20:05:00|9391||9391||9391||9391||32
1655323800000|2022-06-15 20:10:00|||||||||43
1655324100000|2022-06-15 20:15:00|9234|9234|9234|9000|9234|9234|9234|9000|829
1655324400000|2022-06-15 20:20:00|9228|9204|9228|9204|9234|9228|9228|9204|3126
1655325300000|2022-06-15 20:35:00|9233|9131|9233|9216|9233|9220|9233|9131|353
1655325900000|2022-06-15 20:45:00||9230||9216||9230||9216|150
1655326200000|2022-06-15 20:50:00||9225||9216||9225||9216|100
1655326500000|2022-06-15 20:55:00|9307|9143|9365|9100|9544|9143|9307|9000|102
1655328300000|2022-06-15 21:25:00|||||||||13
1655328600000|2022-06-15 21:30:00|||||||||10
1655329200000|2022-06-15 21:40:00|||||||||11
1655329800000|2022-06-15 21:50:00|||||||||1
1655330100000|2022-06-15 21:55:00|9228|9101|9365|9228|9365|9228|9228|9101|1007
1655331000000|2022-06-15 22:10:00|||||||||1
1655331300000|2022-06-15 22:15:00|9300||9300||9300||9300||0
1655333100000|2022-06-15 22:45:00|||||||||2
1655334300000|2022-06-15 23:05:00|||||||||3
1655335200000|2022-06-15 23:20:00||9229||9229||9229||9229|1
1655335800000|2022-06-15 23:30:00|||||||||3
1655336700000|2022-06-15 23:45:00|||||||||700
1655337300000|2022-06-15 23:55:00|||||||||12
1655366400000|2022-06-16 08:00:00|10024|8274|9307|8950|10024|9038|9155|8274|42
1655366700000|2022-06-16 08:05:00|9380||9331||9380||9268||0
1655367000000|2022-06-16 08:10:00|9266||9412||9412||9266||0
1655367600000|2022-06-16 08:20:00|9263||9261||9485||9219||0
1655367900000|2022-06-16 08:25:00|9334||9282||9376||9237||0
1655368200000|2022-06-16 08:30:00|9355||9242||9365||9242||0
1655368500000|2022-06-16 08:35:00|9315||9261||9315||9240||0
1655368800000|2022-06-16 08:40:00|9334||9334||9334||9334||0
1655369100000|2022-06-16 08:45:00|9250||9302||9302||9229||0
1655369700000|2022-06-16 08:55:00|9214||9216||9307||9214||0
1655370000000|2022-06-16 09:00:00|9198||9271||9271||9198||0
1655370300000|2022-06-16 09:05:00|9063||9063||9063||9063||8
1655370600000|2022-06-16 09:10:00|9217||9217||9217||9217||0
1655370900000|2022-06-16 09:15:00|9221||9221||9221||9221||0
1655371200000|2022-06-16 09:20:00|9201||9505||9505||9183||5
1655371800000|2022-06-16 09:30:00|9300||9245||9505||9182||8
1655373300000|2022-06-16 09:55:00||9022||8950||9022||8950|8
1655373900000|2022-06-16 10:05:00|||||||||1
1655374200000|2022-06-16 10:10:00|9318||9318||9318||9318||0
1655376000000|2022-06-16 10:40:00|||||||||1
1655377200000|2022-06-16 11:00:00|||||||||21
1655377500000|2022-06-16 11:05:00|||||||||1
1655377800000|2022-06-16 11:10:00|||||||||22
1655378100000|2022-06-16 11:15:00|9200|9000|9200|9000|9200|9000|9200|9000|11
1655378400000|2022-06-16 11:20:00|||||||||1
1655379300000|2022-06-16 11:35:00||9010||9010||9010||9010|0
1655379600000|2022-06-16 11:40:00||9000||9000||9000||9000|1
1655379900000|2022-06-16 11:45:00|||||||||5
1655380200000|2022-06-16 11:50:00|9087|9075|9075|9000|9087|9075|9075|9000|224
1655380500000|2022-06-16 11:55:00|9148|9010|9200|9050|9200|9070|9148|9010|608
1655380800000|2022-06-16 12:00:00|||||||||2795
1655381400000|2022-06-16 12:10:00||9061||9061||9061||9061|101
1655381700000|2022-06-16 12:15:00||9080||9090||9090||9061|51
1655382000000|2022-06-16 12:20:00|||||||||4
1655382300000|2022-06-16 12:25:00||9125||9090||9125||9090|11
1655382600000|2022-06-16 12:30:00|||||||||5
1655382900000|2022-06-16 12:35:00|9176|9130|9190|9102|9331|9205|9169|9090|1588
1655383200000|2022-06-16 12:40:00||9120||9102||9180||9102|103
1655383500000|2022-06-16 12:45:00|9263|9150|9150|9102|9263|9150|9150|9102|15
1655383800000|2022-06-16 12:50:00|||||||||500
1655384100000|2022-06-16 12:55:00||9103||9103||9103||9103|3
1655384400000|2022-06-16 13:00:00|||||||||13
1655384700000|2022-06-16 13:05:00|9223||9148||9316||9148||1100
1655385000000|2022-06-16 13:10:00|||||||||100
1655385300000|2022-06-16 13:15:00|9147||9123||9147||9123||2
1655385600000|2022-06-16 13:20:00|9122||9123||9123||9122||383
1655385900000|2022-06-16 13:25:00|9122|9050|9117|9050|9123|9065|9115|9026|2002
1655386200000|2022-06-16 13:30:00|9119|9051|9057|9053|9119|9100|9050|9026|165176
1655386500000|2022-06-16 13:35:00|9061|9052|9016|9009|9061|9054|9012|9007|44456
1655386800000|2022-06-16 13:40:00|9015|9010|9032|9029|9046|9039|9008|9003|40434
1655387100000|2022-06-16 13:45:00|9035|9030|9064|9060|9069|9064|9031|9029|31042
1655387400000|2022-06-16 13:50:00|9065|9061|9054|9051|9070|9066|9032|9026|21454
1655387700000|2022-06-16 13:55:00|9053|9050|9051|9048|9073|9070|9039|9037|35949
1655388000000|2022-06-16 14:00:00|9050|9049|9042|9038|9075|9071|9041|9036|27352
1655388300000|2022-06-16 14:05:00|9041|9040|9043|9037|9043|9040|9021|9017|26586
1655388600000|2022-06-16 14:10:00|9041|9038|9031|9027|9050|9046|9027|9025|24322
1655388900000|2022-06-16 14:15:00|9030|9028|9046|9042|9052|9050|9024|9023|32363
1655389200000|2022-06-16 14:20:00|9045|9041|9088|9086|9088|9086|9042|9039|47517
1655389500000|2022-06-16 14:25:00|9087|9084|9114|9111|9118|9115|9083|9082|43853
1655389800000|2022-06-16 14:30:00|9113|9110|9096|9093|9113|9110|9088|9084|17854
1655390100000|2022-06-16 14:35:00|9095|9092|9062|9059|9100|9096|9062|9057|31503
1655390400000|2022-06-16 14:40:00|9061|9057|9009|9006|9065|9063|9008|9004|64838
1655390700000|2022-06-16 14:45:00|9008|9007|8985|8981|9015|9012|8981|8976|50470
1655391000000|2022-06-16 14:50:00|8984|8979|8955|8954|8984|8979|8952|8950|27135
1655391300000|2022-06-16 14:55:00|8957|8953|8931|8928|8965|8960|8928|8925|32406
1655391600000|2022-06-16 15:00:00|8930|8929|8948|8945|8952|8950|8928|8925|25816
1655391900000|2022-06-16 15:05:00|8946|8943|8949|8947|8950|8947|8931|8927|31400
1655392200000|2022-06-16 15:10:00|8948|8948|8964|8961|8966|8962|8937|8936|26873
1655392500000|2022-06-16 15:15:00|8965|8960|8972|8968|8982|8979|8954|8951|26927
1655392800000|2022-06-16 15:20:00|8971|8969|8993|8991|8997|8995|8964|8960|14557
1655393100000|2022-06-16 15:25:00|8994|8992|9009|9006|9029|9025|8988|8985|18111
1655393400000|2022-06-16 15:30:00|9010|9007|8997|8995|9014|9011|8990|8987|11120
1655393700000|2022-06-16 15:35:00|8999|8996|9027|9024|9028|9025|8993|8990|20244
1655394000000|2022-06-16 15:40:00|9026|9025|9013|9010|9030|9027|9002|8999|13716
1655394300000|2022-06-16 15:45:00|9012|9011|9018|9014|9018|9016|9006|9003|14183
1655394600000|2022-06-16 15:50:00|9019|9015|9009|9007|9024|9021|9001|9000|10411
1655394900000|2022-06-16 15:55:00|9010|9008|9023|9021|9028|9026|9009|9007|15396
1655395200000|2022-06-16 16:00:00|9024|9022|9011|9009|9026|9023|8997|8994|16655
1655395500000|2022-06-16 16:05:00|9010|9008|8991|8990|9014|9010|8991|8989|22623
1655395800000|2022-06-16 16:10:00|8990|8988|8989|8986|9003|9000|8985|8981|15178
1655396100000|2022-06-16 16:15:00|8988|8987|8995|8993|9011|9010|8986|8984|18097
1655396400000|2022-06-16 16:20:00|8993|8990|8985|8983|9002|8998|8984|8982|28708
1655396700000|2022-06-16 16:25:00|8986|8984|9005|9002|9009|9005|8977|8975|25841
1655397000000|2022-06-16 16:30:00|9004|9000|8999|8995|9009|9005|8979|8975|16747
1655397300000|2022-06-16 16:35:00|8998|8996|8983|8981|8998|8996|8971|8970|19373
1655397600000|2022-06-16 16:40:00|8984|8980|8989|8985|8994|8991|8973|8969|10999
1655397900000|2022-06-16 16:45:00|8988|8986|8998|8995|9002|8999|8976|8972|15143
1655398200000|2022-06-16 16:50:00|8997|8993|8996|8993|9001|8999|8984|8981|11863
1655398500000|2022-06-16 16:55:00|8997|8991|8991|8988|8997|8992|8980|8978|27060
1655398800000|2022-06-16 17:00:00|8992|8989|8991|8988|9016|9012|8985|8983|13851
1655399100000|2022-06-16 17:05:00|8992|8989|9024|9021|9030|9029|8988|8985|24932
1655399400000|2022-06-16 17:10:00|9023|9022|9017|9013|9024|9022|9008|9004|17799
1655399700000|2022-06-16 17:15:00|9016|9014|9010|9008|9022|9020|9008|9005|15357
1655400000000|2022-06-16 17:20:00|9009|9006|8997|8994|9011|9009|8996|8993|18205
1655400300000|2022-06-16 17:25:00|8996|8995|9030|9026|9041|9037|8989|8987|14375
1655400600000|2022-06-16 17:30:00|9029|9025|9024|9020|9033|9029|9007|9001|17293
1655400900000|2022-06-16 17:35:00|9023|9019|9019|9015|9025|9023|9007|9004|12920
1655401200000|2022-06-16 17:40:00|9020|9016|8998|8995|9022|9018|8997|8995|17087
1655401500000|2022-06-16 17:45:00|8997|8996|9001|8999|9003|9000|8987|8984|11168
1655401800000|2022-06-16 17:50:00|9002|8998|9001|8999|9004|9002|8991|8989|18592
1655402100000|2022-06-16 17:55:00|9000|8998|8984|8983|9001|8998|8982|8980|19280
1655402400000|2022-06-16 18:00:00|8985|8982|8994|8991|8998|8996|8979|8976|21283
1655402700000|2022-06-16 18:05:00|8995|8992|8981|8979|9002|8999|8975|8971|22628
1655403000000|2022-06-16 18:10:00|8982|8980|8985|8984|8989|8986|8979|8975|17268
1655403300000|2022-06-16 18:15:00|8984|8983|8978|8976|8985|8983|8971|8970|27253
1655403600000|2022-06-16 18:20:00|8979|8975|8979|8977|8982|8979|8968|8966|18687
1655403900000|2022-06-16 18:25:00|8978|8976|8965|8964|8983|8982|8965|8964|19549
1655404200000|2022-06-16 18:30:00|8964|8962|8953|8952|8973|8969|8949|8947|25856
1655404500000|2022-06-16 18:35:00|8955|8953|8961|8959|8965|8962|8949|8948|23429
1655404800000|2022-06-16 18:40:00|8963|8960|8966|8963|8991|8989|8960|8957|24117
1655405100000|2022-06-16 18:45:00|8965|8964|8926|8924|8970|8967|8925|8922|26525
1655405400000|2022-06-16 18:50:00|8927|8925|8914|8912|8938|8936|8912|8911|37419
1655405700000|2022-06-16 18:55:00|8915|8913|8924|8922|8927|8925|8908|8905|32798
1655406000000|2022-06-16 19:00:00|8923|8921|8936|8934|8947|8946|8921|8918|36062
1655406300000|2022-06-16 19:05:00|8935|8933|8955|8952|8955|8952|8919|8917|36739
1655406600000|2022-06-16 19:10:00|8954|8953|8957|8954|8969|8967|8947|8944|43706
1655406900000|2022-06-16 19:15:00|8956|8953|8969|8967|8970|8967|8940|8937|20903
1655407200000|2022-06-16 19:20:00|8970|8966|8964|8962|8982|8980|8961|8958|43328
1655407500000|2022-06-16 19:25:00|8966|8963|8974|8971|8987|8985|8958|8955|43915
1655407800000|2022-06-16 19:30:00|8973|8972|8946|8944|8976|8974|8945|8942|46468
1655408100000|2022-06-16 19:35:00|8945|8943|8962|8960|8966|8964|8944|8942|43967
1655408400000|2022-06-16 19:40:00|8961|8961|8952|8950|8980|8978|8952|8950|50221
1655408700000|2022-06-16 19:45:00|8951|8951|8924|8922|8956|8955|8917|8916|78038
1655409000000|2022-06-16 19:50:00|8929|8924|8916|8915|8939|8931|8903|8901|188297
1655409300000|2022-06-16 19:55:00|8917|8916|8962|8961|8962|8961|8908|8907|289256
1655409600000|2022-06-16 20:00:00|8966|8959|9118|8900|9118|8959|8945|8900|65068
1655410500000|2022-06-16 20:15:00|||||||||2958
1655410800000|2022-06-16 20:20:00|||||||||10599
1655411700000|2022-06-16 20:35:00|||||||||1
1655412300000|2022-06-16 20:45:00|||||||||2
1655412600000|2022-06-16 20:50:00|||||||||1
1655412900000|2022-06-16 20:55:00|9000||8975||9000||8975||0
1655413200000|2022-06-16 21:00:00|9048|8952|8975|8952|9118|8952|8950|8952|399
1655414100000|2022-06-16 21:15:00|||||||||52
1655414700000|2022-06-16 21:25:00|||||||||8
1655415000000|2022-06-16 21:30:00||8953||8953||8953||8953|0
1655415300000|2022-06-16 21:35:00|||||||||26
1655415600000|2022-06-16 21:40:00|9001|8951|9001|8951|9001|8951|9001|8951|0
1655415900000|2022-06-16 21:45:00|9000|8950|9000|8950|9000|8950|9000|8950|0
1655416200000|2022-06-16 21:50:00|9001|8951|9001|8951|9001|8951|9001|8951|0
1655416800000|2022-06-16 22:00:00|9008|8950|9008|8950|9008|8950|9008|8950|0
1655417100000|2022-06-16 22:05:00|||||||||3
1655417700000|2022-06-16 22:15:00|8971||8975||8975||8971||52
1655418300000|2022-06-16 22:25:00|||||||||3
1655419200000|2022-06-16 22:40:00|||||||||15
1655420100000|2022-06-16 22:55:00|||||||||1
1655421000000|2022-06-16 23:10:00|8974||8974||8974||8974||0
1655421300000|2022-06-16 23:15:00|||||||||1
1655421600000|2022-06-16 23:20:00|||||||||2
1655422200000|2022-06-16 23:30:00|||||||||4
1655422500000|2022-06-16 23:35:00|||||||||5
1655423400000|2022-06-16 23:50:00|8975||8974||8975||8974||7
1655423700000|2022-06-16 23:55:00|8975||8975||8975||8975||23
1655452800000|2022-06-17 08:00:00|||||||||15
1655456100000|2022-06-17 08:55:00|||||||||3
1655456400000|2022-06-17 09:00:00|9193|8728|9193|8728|9193|8728|9193|8728|0
1655457000000|2022-06-17 09:10:00|9178||9264||9264||9178||0
1655457600000|2022-06-17 09:20:00|9148||9148||9148||9148||0
1655457900000|2022-06-17 09:25:00|9219||9219||9219||9219||0
1655458200000|2022-06-17 09:30:00|9194||9194||9194||9152||0
1655458800000|2022-06-17 09:40:00|9146||9162||9194||9146||0
1655459100000|2022-06-17 09:45:00|9161||9194||9194||9161||0
1655459400000|2022-06-17 09:50:00|||||||||1
1655459700000|2022-06-17 09:55:00|||||||||3
1655460900000|2022-06-17 10:15:00|9188||9217||9217||9188||1
1655461200000|2022-06-17 10:20:00|9168||9168||9168||9168||0
1655461500000|2022-06-17 10:25:00|||||||||2
1655461800000|2022-06-17 10:30:00|9239||9239||9239||9239||0
1655462400000|2022-06-17 10:40:00|||||||||2
1655463000000|2022-06-17 10:50:00|9273||9211||9442||9210||0
1655463300000|2022-06-17 10:55:00|9253||9232||9253||9232||0
1655463600000|2022-06-17 11:00:00|9038|8800|9100|8888|9232|8888|9002|8800|29
1655463900000|2022-06-17 11:05:00||8890||8890||8890||8890|0
1655464200000|2022-06-17 11:10:00||8900||8900||8900||8900|1
1655464800000|2022-06-17 11:20:00|||||||||3
1655465100000|2022-06-17 11:25:00|||||||||20
1655465400000|2022-06-17 11:30:00|9089||9100||9100||9089||10
1655465700000|2022-06-17 11:35:00||8890||8900||8900||8890|0
1655466600000|2022-06-17 11:50:00|||||||||1
1655466900000|2022-06-17 11:55:00|||||||||1
1655467200000|2022-06-17 12:00:00|||||||||169
1655467500000|2022-06-17 12:05:00|||||||||2
1655467800000|2022-06-17 12:10:00|||||||||2
1655469000000|2022-06-17 12:30:00||8906||8965||8965||8906|25
1655469300000|2022-06-17 12:35:00|9099|8906|9099|8912|9099|8968|9099|8906|36
1655469900000|2022-06-17 12:45:00|9100|8913|9098|8914|9100|8914|9098|8913|2
1655470200000|2022-06-17 12:50:00|||||||||1
1655470500000|2022-06-17 12:55:00|9100|8915|9097|8915|9100|8915|9097|8915|2
1655470800000|2022-06-17 13:00:00|||||||||175
1655471100000|2022-06-17 13:05:00|8973|8916|9091|8916|9097|8916|8968|8915|97
1655471400000|2022-06-17 13:10:00|9092|8915|9092|8915|9092|8915|9092|8915|2
1655471700000|2022-06-17 13:15:00||8913||8913||8913||8913|0
1655472000000|2022-06-17 13:20:00|||||||||3
1655472300000|2022-06-17 13:25:00|9015|8950|9002|8936|9065|9001|8989|8930|3363
1655472600000|2022-06-17 13:30:00|8978|8934|8996|8987|9000|8992|8939|8919|1565483
1655472900000|2022-06-17 13:35:00|8997|8988|8958|8948|8998|8988|8952|8941|33452
1655473200000|2022-06-17 13:40:00|8959|8951|8964|8958|9010|9000|8957|8951|47152
1655473500000|2022-06-17 13:45:00|8963|8959|8963|8960|8985|8979|8947|8941|39664
1655473800000|2022-06-17 13:50:00|8965|8959|8986|8980|9000|8994|8956|8950|30333
1655474100000|2022-06-17 13:55:00|8988|8979|8976|8967|8988|8982|8967|8961|19758
1655474400000|2022-06-17 14:00:00|8975|8968|8941|8936|8976|8968|8932|8928|25582
1655474700000|2022-06-17 14:05:00|8943|8937|8924|8921|8949|8945|8920|8916|26837
1655475000000|2022-06-17 14:10:00|8927|8922|8909|8907|8939|8935|8905|8901|27555
1655475300000|2022-06-17 14:15:00|8910|8906|8867|8864|8910|8907|8863|8861|39843
1655475600000|2022-06-17 14:20:00|8866|8865|8840|8836|8867|8866|8830|8825|26619
1655475900000|2022-06-17 14:25:00|8839|8835|8812|8809|8851|8847|8803|8801|42330
1655476200000|2022-06-17 14:30:00|8813|8810|8791|8787|8832|8827|8788|8786|48977
1655476500000|2022-06-17 14:35:00|8790|8786|8803|8799|8825|8821|8774|8769|56292
1655476800000|2022-06-17 14:40:00|8802|8797|8816|8813|8816|8813|8783|8780|32572
1655477100000|2022-06-17 14:45:00|8815|8811|8794|8790|8815|8811|8783|8780|20852
1655477400000|2022-06-17 14:50:00|8793|8788|8773|8768|8793|8789|8759|8755|25851
1655477700000|2022-06-17 14:55:00|8774|8769|8805|8801|8812|8809|8774|8769|23287
1655478000000|2022-06-17 15:00:00|8804|8802|8820|8817|8831|8828|8782|8780|43075
1655478300000|2022-06-17 15:05:00|8819|8816|8849|8845|8849|8846|8815|8811|25516
1655478600000|2022-06-17 15:10:00|8848|8844|8845|8842|8849|8845|8826|8823|58531
1655478900000|2022-06-17 15:15:00|8844|8841|8851|8849|8865|8861|8837|8835|42326
1655479200000|2022-06-17 15:20:00|8854|8850|8829|8826|8859|8856|8827|8824|34837
1655479500000|2022-06-17 15:25:00|8830|8827|8858|8853|8870|8867|8815|8812|35833
1655479800000|2022-06-17 15:30:00|8859|8854|8879|8875|8911|8907|8859|8854|57095
1655480100000|2022-06-17 15:35:00|8878|8873|8880|8877|8885|8881|8861|8856|28419
1655480400000|2022-06-17 15:40:00|8882|8878|8860|8857|8889|8885|8860|8857|24991
1655480700000|2022-06-17 15:45:00|8859|8853|8860|8856|8878|8872|8849|8845|17381
1655481000000|2022-06-17 15:50:00|8859|8855|8844|8840|8867|8863|8832|8829|29034
1655481300000|2022-06-17 15:55:00|8843|8839|8842|8839|8859|8856|8833|8829|23207
1655481600000|2022-06-17 16:00:00|8843|8840|8830|8827|8843|8840|8812|8810|24253
1655481900000|2022-06-17 16:05:00|8829|8828|8839|8837|8850|8846|8820|8817|22428
1655482200000|2022-06-17 16:10:00|8840|8836|8855|8852|8855|8852|8829|8827|23679
1655482500000|2022-06-17 16:15:00|8856|8853|8848|8845|8870|8865|8843|8838|14595
1655482800000|2022-06-17 16:20:00|8847|8846|8857|8854|8861|8859|8844|8840|19454
1655483100000|2022-06-17 16:25:00|8856|8853|8872|8870|8879|8875|8854|8851|18250
1655483400000|2022-06-17 16:30:00|8873|8871|8865|8863|8874|8872|8856|8853|23743
1655483700000|2022-06-17 16:35:00|8866|8862|8872|8870|8879|8875|8853|8851|24322
1655484000000|2022-06-17 16:40:00|8873|8871|8863|8861|8880|8877|8849|8845|43599
1655484300000|2022-06-17 16:45:00|8864|8862|8866|8863|8873|8869|8850|8847|23979
1655484600000|2022-06-17 16:50:00|8868|8864|8845|8842|8870|8867|8836|8833|19808
1655484900000|2022-06-17 16:55:00|8844|8843|8866|8863|8871|8869|8840|8837|19819
1655485200000|2022-06-17 17:00:00|8867|8864|8895|8893|8897|8894|8856|8855|16020
1655485500000|2022-06-17 17:05:00|8894|8892|8935|8931|8940|8936|8894|8890|25774
1655485800000|2022-06-17 17:10:00|8934|8932|8928|8925|8950|8943|8918|8914|34531
1655486100000|2022-06-17 17:15:00|8926|8927|8907|8905|8927|8927|8904|8902|36289
1655486400000|2022-06-17 17:20:00|8906|8903|8917|8915|8917|8915|8899|8896|19037
1655486700000|2022-06-17 17:25:00|8916|8914|8894|8892|8916|8914|8890|8886|9879
1655487000000|2022-06-17 17:30:00|8895|8891|8901|8897|8901|8898|8881|8877|22304
1655487300000|2022-06-17 17:35:00|8900|8896|8903|8900|8912|8907|8890|8887|22888
1655487600000|2022-06-17 17:40:00|8902|8901|8905|8904|8917|8912|8899|8897|37407
1655487900000|2022-06-17 17:45:00|8906|8903|8885|8882|8907|8903|8864|8859|30681
1655488200000|2022-06-17 17:50:00|8884|8880|8896|8894|8902|8900|8884|8880|21012
1655488500000|2022-06-17 17:55:00|8895|8892|8891|8888|8907|8905|8884|8883|29945
1655488800000|2022-06-17 18:00:00|8892|8889|8902|8898|8911|8908|8888|8886|19213
1655489100000|2022-06-17 18:05:00|8903|8899|8904|8900|8909|8908|8894|8888|24705
1655489400000|2022-06-17 18:10:00|8903|8902|8922|8919|8923|8920|8897|8895|20901
1655489700000|2022-06-17 18:15:00|8924|8920|8929|8925|8939|8935|8917|8914|46144
1655490000000|2022-06-17 18:20:00|8928|8926|8936|8933|8947|8942|8928|8925|23493
1655490300000|2022-06-17 18:25:00|8937|8934|8921|8918|8940|8936|8916|8914|17291
1655490600000|2022-06-17 18:30:00|8920|8916|8915|8912|8923|8919|8903|8901|34944
1655490900000|2022-06-17 18:35:00|8914|8913|8933|8931|8935|8932|8910|8905|21750
1655491200000|2022-06-17 18:40:00|8935|8932|8933|8931|8952|8950|8931|8925|26367
1655491500000|2022-06-17 18:45:00|8932|8929|8919|8917|8937|8934|8919|8916|19902
1655491800000|2022-06-17 18:50:00|8918|8916|8910|8908|8925|8922|8906|8903|39455
1655492100000|2022-06-17 18:55:00|8911|8909|8913|8909|8925|8922|8901|8898|32621
1655492400000|2022-06-17 19:00:00|8912|8911|8913|8910|8933|8930|8908|8906|51046
1655492700000|2022-06-17 19:05:00|8914|8911|8894|8892|8921|8917|8893|8890|30905
1655493000000|2022-06-17 19:10:00|8893|8891|8875|8873|8894|8893|8862|8860|48738
1655493300000|2022-06-17 19:15:00|8874|8872|8883|8880|8889|8887|8863|8860|43155
1655493600000|2022-06-17 19:20:00|8882|8881|8900|8897|8909|8907|8882|8880|40662
1655493900000|2022-06-17 19:25:00|8901|8898|8906|8904|8916|8915|8899|8895|44076
1655494200000|2022-06-17 19:30:00|8907|8905|8895|8892|8910|8909|8881|8878|54879
1655494500000|2022-06-17 19:35:00|8894|8893|8918|8916|8920|8918|8894|8891|40009
1655494800000|2022-06-17 19:40:00|8919|8917|8904|8902|8920|8918|8898|8896|54362
1655495100000|2022-06-17 19:45:00|8903|8901|8912|8910|8913|8910|8891|8889|71546
1655495400000|2022-06-17 19:50:00|8913|8911|8908|8907|8916|8911|8886|8884|77679
1655495700000|2022-06-17 19:55:00|8917|8916|8885|8883|8919|8917|8885|8883|241319
1655496000000|2022-06-17 20:00:00|8890|8881|8988|8830|8988|8881|8890|8820|161231
1655496300000|2022-06-17 20:05:00||8820||8820||8820||8820|41193
1655497200000|2022-06-17 20:20:00|8953|8844|8988|8900|8988|8900|8953|8844|3935
1655497500000|2022-06-17 20:25:00|8951|8829|8963|8910|8988|8910|8910|8820|13322
1655497800000|2022-06-17 20:30:00|8951|8852|8988|8910|8988|8910|8946|8852|1469
1655498100000|2022-06-17 20:35:00|||||||||4
1655498400000|2022-06-17 20:40:00|8950||8950||8950||8950||0
1655498700000|2022-06-17 20:45:00||8911||8911||8911||8911|14
1655499000000|2022-06-17 20:50:00|8940||8950||8950||8940||401
1655499300000|2022-06-17 20:55:00|||||||||11
1655798400000|2022-06-21 08:00:00|9087|8946|9153|8890|9172|8946|9087|8542|18
1655799000000|2022-06-21 08:10:00|9136||9136||9136||9136||0
1655799300000|2022-06-21 08:15:00|9137||9159||9159||9136||0
1655802300000|2022-06-21 09:05:00|9166||9166||9166||9166||0
1655803200000|2022-06-21 09:20:00|9145||9145||9145||9145||0
1655803500000|2022-06-21 09:25:00|9170||9170||9170||9149||0
1655803800000|2022-06-21 09:30:00|9169||9165||9169||9148||0
1655804700000|2022-06-21 09:45:00|||||||||1
1655805600000|2022-06-21 10:00:00|||||||||2
1655805900000|2022-06-21 10:05:00|9159|8819|9159|8512|9159|8819|9159|8512|0
1655806200000|2022-06-21 10:10:00|9154||9132||9204||9131||0
1655806500000|2022-06-21 10:15:00|9133||9203||9204||9131||0
1655807100000|2022-06-21 10:25:00|9153||9224||9224||9153||0
1655809200000|2022-06-21 11:00:00|9118|8888|9118|8908|9118|8908|9118|8888|10
1655809500000|2022-06-21 11:05:00|9080||9118||9118||8992||100
1655811000000|2022-06-21 11:30:00|9052|9000|9052|9000|9052|9000|9052|9000|0
1655811300000|2022-06-21 11:35:00|||||||||1
1655811900000|2022-06-21 11:45:00||8975||9000||9000||8945|100
1655812500000|2022-06-21 11:55:00|9051||9050||9051||9050||0
1655812800000|2022-06-21 12:00:00|||||||||307
1655813100000|2022-06-21 12:05:00|||||||||100
1655813400000|2022-06-21 12:10:00||9001||9001||9001||9001|8
1655813700000|2022-06-21 12:15:00||9005||9005||9005||9005|12
1655814000000|2022-06-21 12:20:00|||||||||1
1655814300000|2022-06-21 12:25:00|9005|9001|9005|9001|9005|9001|9005|9001|436
1655814600000|2022-06-21 12:30:00|9004|9000|9005|8910|9005|9000|9000|8908|1793
1655814900000|2022-06-21 12:35:00|9076|8929|9116|8921|9118|8987|9076|8910|122
1655815200000|2022-06-21 12:40:00|9050||9050||9050||9050||0
1655815500000|2022-06-21 12:45:00|9049|9005|9049|9005|9049|9005|9049|9005|2
1655815800000|2022-06-21 12:50:00|||||||||3
1655816100000|2022-06-21 12:55:00|9048||9047||9048||9047||1
1655816400000|2022-06-21 13:00:00|||||||||18
1655816700000|2022-06-21 13:05:00|9048||9046||9048||9046||0
1655817000000|2022-06-21 13:10:00|||||||||4
1655817300000|2022-06-21 13:15:00|9043|9025|9048|8921|9048|9035|9043|8921|196
1655817600000|2022-06-21 13:20:00||8922||8962||8962||8922|7
1655817900000|2022-06-21 13:25:00|9050|8987|9095|9010|9095|9053|9050|8987|1100
1655818200000|2022-06-21 13:30:00|9094|9050|9035|9024|9100|9091|9013|9000|151810
1655818500000|2022-06-21 13:35:00|9030|9028|9044|9036|9074|9071|9030|9022|80440
1655818800000|2022-06-21 13:40:00|9042|9037|9072|9065|9075|9071|9037|9031|33454
1655819100000|2022-06-21 13:45:00|9075|9068|9097|9092|9100|9098|9055|9050|42361
1655819400000|2022-06-21 13:50:00|9099|9093|9114|9109|9130|9124|9087|9083|43664
1655819700000|2022-06-21 13:55:00|9111|9108|9161|9155|9178|9174|9111|9106|99892
1655820000000|2022-06-21 14:00:00|9164|9157|9183|9179|9188|9186|9161|9157|74527
1655820300000|2022-06-21 14:05:00|9186|9180|9182|9180|9193|9188|9172|9167|79779
1655820600000|2022-06-21 14:10:00|9183|9183|9192|9189|9196|9193|9181|9178|97047
1655820900000|2022-06-21 14:15:00|9193|9190|9203|9199|9206|9204|9173|9169|46466
1655821200000|2022-06-21 14:20:00|9202|9201|9221|9217|9223|9219|9200|9198|22296
1655821500000|2022-06-21 14:25:00|9220|9216|9227|9224|9227|9226|9207|9203|39962
1655821800000|2022-06-21 14:30:00|9228|9225|9217|9215|9236|9235|9210|9207|135282
1655822100000|2022-06-21 14:35:00|9219|9216|9228|9226|9228|9226|9210|9208|33220
1655822400000|2022-06-21 14:40:00|9230|9227|9228|9225|9234|9232|9210|9207|35118
1655822700000|2022-06-21 14:45:00|9227|9226|9231|9229|9235|9234|9217|9215|19981
1655823000000|2022-06-21 14:50:00|9232|9230|9230|9228|9233|9231|9216|9211|27575
1655823300000|2022-06-21 14:55:00|9232|9229|9237|9234|9240|9238|9226|9225|19109
1655823600000|2022-06-21 15:00:00|9238|9235|9242|9240|9249|9246|9235|9231|15277
1655823900000|2022-06-21 15:05:00|9243|9241|9228|9224|9243|9241|9219|9216|45698
1655824200000|2022-06-21 15:10:00|9227|9225|9197|9194|9227|9226|9193|9190|47230
1655824500000|2022-06-21 15:15:00|9196|9193|9207|9206|9220|9218|9191|9189|25534
1655824800000|2022-06-21 15:20:00|9208|9207|9189|9188|9211|9209|9189|9186|51341
1655825100000|2022-06-21 15:25:00|9191|9186|9204|9200|9208|9205|9188|9186|38650
1655825400000|2022-06-21 15:30:00|9203|9201|9216|9212|9223|9222|9203|9200|24267
1655825700000|2022-06-21 15:35:00|9215|9213|9200|9198|9216|9215|9194|9192|80722
1655826000000|2022-06-21 15:40:00|9199|9199|9219|9217|9222|9219|9197|9196|34531
1655826300000|2022-06-21 15:45:00|9218|9216|9208|9206|9218|9216|9201|9199|49768
1655826600000|2022-06-21 15:50:00|9209|9207|9195|9192|9214|9213|9193|9192|22336
1655826900000|2022-06-21 15:55:00|9194|9193|9198|9196|9208|9205|9192|9188|23728
1655827200000|2022-06-21 16:00:00|9197|9195|9215|9212|9220|9218|9197|9195|21917
1655827500000|2022-06-21 16:05:00|9214|9213|9223|9222|9229|9227|9212|9209|12289
1655827800000|2022-06-21 16:10:00|9224|9223|9232|9230|9234|9232|9216|9213|17071
1655828100000|2022-06-21 16:15:00|9233|9231|9243|9241|9244|9242|9226|9224|24833
1655828400000|2022-06-21 16:20:00|9242|9242|9246|9245|9248|9246|9233|9232|19836
1655828700000|2022-06-21 16:25:00|9247|9246|9257|9255|9257|9255|9241|9238|21228
1655829000000|2022-06-21 16:30:00|9256|9256|9252|9249|9257|9256|9241|9238|27782
1655829300000|2022-06-21 16:35:00|9251|9251|9263|9261|9267|9266|9251|9249|26412
1655829600000|2022-06-21 16:40:00|9264|9262|9271|9268|9272|9271|9259|9257|18399
1655829900000|2022-06-21 16:45:00|9270|9269|9273|9270|9273|9271|9266|9264|14381
1655830200000|2022-06-21 16:50:00|9272|9271|9277|9276|9280|9277|9264|9262|17577
1655830500000|2022-06-21 16:55:00|9276|9275|9286|9284|9289|9287|9275|9272|15803
1655830800000|2022-06-21 17:00:00|9287|9285|9287|9286|9292|9289|9281|9279|16122
1655831100000|2022-06-21 17:05:00|9289|9287|9286|9283|9291|9289|9277|9275|28023
1655831400000|2022-06-21 17:10:00|9287|9284|9289|9287|9293|9291|9282|9279|20697
1655831700000|2022-06-21 17:15:00|9290|9288|9281|9279|9290|9289|9279|9277|27371
1655832000000|2022-06-21 17:20:00|9282|9280|9285|9282|9286|9285|9277|9276|17156
1655832300000|2022-06-21 17:25:00|9284|9283|9281|9278|9288|9287|9279|9278|22396
1655832600000|2022-06-21 17:30:00|9280|9279|9294|9292|9295|9293|9279|9279|17178
1655832900000|2022-06-21 17:35:00|9295|9291|9291|9290|9296|9295|9290|9286|18548
1655833200000|2022-06-21 17:40:00|9290|9289|9288|9286|9294|9292|9280|9277|22340
1655833500000|2022-06-21 17:45:00|9291|9287|9299|9297|9299|9297|9284|9282|14846
1655833800000|2022-06-21 17:50:00|9298|9296|9290|9288|9299|9297|9289|9286|28173
1655834100000|2022-06-21 17:55:00|9289|9289|9289|9286|9292|9291|9284|9282|24510
1655834400000|2022-06-21 18:00:00|9288|9287|9289|9287|9291|9289|9283|9281|32143
1655834700000|2022-06-21 18:05:00|9288|9286|9307|9304|9314|9311|9287|9285|66815
1655835000000|2022-06-21 18:10:00|9309|9305|9301|9298|9324|9321|9299|9297|76796
1655835300000|2022-06-21 18:15:00|9302|9297|9290|9287|9304|9301|9282|9279|26801
1655835600000|2022-06-21 18:20:00|9288|9286|9282|9279|9288|9286|9275|9272|17489
1655835900000|2022-06-21 18:25:00|9281|9280|9295|9293|9296|9293|9280|9277|17905
1655836200000|2022-06-21 18:30:00|9296|9294|9301|9299|9303|9301|9292|9289|45709
1655836500000|2022-06-21 18:35:00|9302|9300|9286|9285|9303|9300|9282|9281|25241
1655836800000|2022-06-21 18:40:00|9285|9284|9307|9305|9310|9309|9283|9281|32157
1655837100000|2022-06-21 18:45:00|9306|9304|9308|9307|9314|9312|9304|9301|29778
1655837400000|2022-06-21 18:50:00|9307|9306|9326|9323|9327|9324|9307|9306|24047
1655837700000|2022-06-21 18:55:00|9325|9324|9325|9322|9329|9327|9318|9317|17549
1655838000000|2022-06-21 19:00:00|9324|9323|9331|9328|9335|9334|9318|9316|40741
1655838300000|2022-06-21 19:05:00|9330|9329|9322|9321|9331|9329|9322|9320|27718
1655838600000|2022-06-21 19:10:00|9321|9319|9314|9312|9323|9322|9311|9308|28658
1655838900000|2022-06-21 19:15:00|9313|9313|9310|9309|9315|9314|9310|9308|30951
1655839200000|2022-06-21 19:20:00|9309|9307|9308|9307|9313|9312|9300|9299|48150
1655839500000|2022-06-21 19:25:00|9309|9309|9315|9313|9317|9314|9298|9296|35114
1655839800000|2022-06-21 19:30:00|9316|9314|9318|9317|9321|9320|9308|9307|40067
1655840100000|2022-06-21 19:35:00|9319|9316|9313|9311|9319|9316|9302|9300|54878
1655840400000|2022-06-21 19:40:00|9314|9312|9306|9304|9315|9314|9299|9298|41471
1655840700000|2022-06-21 19:45:00|9307|9305|9316|9314|9318|9316|9303|9302|54589
1655841000000|2022-06-21 19:50:00|9318|9315|9326|9325|9331|9330|9308|9306|71827
1655841300000|2022-06-21 19:55:00|9325|9324|9297|9295|9325|9324|9284|9283|352681
1655841600000|2022-06-21 20:00:00|9300|9296|9409|9086|9409|9296|9300|9086|207799
1655841900000|2022-06-21 20:05:00|9353|9097|9353|9221|9353|9221|9353|9000|70297
1655842200000|2022-06-21 20:10:00|||||||||5574
1655842500000|2022-06-21 20:15:00|9409|9225|9352|9225|9409|9225|9352|9225|1198
1655842800000|2022-06-21 20:20:00|9409|9150|9409|9225|9409|9241|9409|9000|2401
1655843100000|2022-06-21 20:25:00|9359|9228|9409|9225|9409|9228|9359|9225|1249
1655843400000|2022-06-21 20:30:00|9361|9229|9361|9229|9361|9229|9361|9229|9
1655843700000|2022-06-21 20:35:00|9409|9225|9363|9231|9409|9231|9363|9225|1
1655844000000|2022-06-21 20:40:00|||||||||1
1655844300000|2022-06-21 20:45:00|||||||||3
1655846100000|2022-06-21 21:15:00|||||||||34
1655846400000|2022-06-21 21:20:00|9395|9225|9395|9225|9395|9225|9395|9225|2
1655846700000|2022-06-21 21:25:00|||||||||50
1655847300000|2022-06-21 21:35:00|||||||||5
1655847900000|2022-06-21 21:45:00|||||||||1
1655848800000|2022-06-21 22:00:00|9320||9320||9320||9320||0
1655849400000|2022-06-21 22:10:00|||||||||117
1655849700000|2022-06-21 22:15:00|||||||||2
1655850300000|2022-06-21 22:25:00|||||||||12
1655850600000|2022-06-21 22:30:00||9226||9226||9226||9226|0
1655851200000|2022-06-21 22:40:00|||||||||2
1655851500000|2022-06-21 22:45:00|9292||9292||9292||9292||0
1655852100000|2022-06-21 22:55:00|||||||||2
1655853000000|2022-06-21 23:10:00||9229||9229||9229||9229|0
1655853600000|2022-06-21 23:20:00|||||||||1
1655853900000|2022-06-21 23:25:00|||||||||2
1655854800000|2022-06-21 23:40:00||9230||9230||9230||9230|0
1655855100000|2022-06-21 23:45:00||9280||9230||9280||9230|0
1655855700000|2022-06-21 23:55:00|||||||||4
1655884800000|2022-06-22 08:00:00|10024|8486|9292|9025|10024|9112|9232|8486|62
1655885400000|2022-06-22 08:10:00||9023||9021||9023||9021|0
1655885700000|2022-06-22 08:15:00||9022||9022||9023||9022|0
1655886600000|2022-06-22 08:30:00||9030||9029||9030||9029|0
1655886900000|2022-06-22 08:35:00||9130||9130||9130||9130|11
1655890800000|2022-06-22 09:40:00|9240|9085|9240|9100|9240|9100|9240|9006|7
1655891100000|2022-06-22 09:45:00||9026||9075||9100||9001|0
1655891400000|2022-06-22 09:50:00||9080||9115||9125||9001|0
1655891700000|2022-06-22 09:55:00||9041||9115||9130||9026|0
1655892000000|2022-06-22 10:00:00||9041||9110||9120||9026|0
1655892300000|2022-06-22 10:05:00||9036||9115||9130||9016|0
1655892600000|2022-06-22 10:10:00||9056||9125||9130||9021|0
1655892900000|2022-06-22 10:15:00||9051||9115||9130||9036|0
1655893200000|2022-06-22 10:20:00||9120||9120||9130||9041|0
1655893500000|2022-06-22 10:25:00||9046||9130||9135||9041|0
1655893800000|2022-06-22 10:30:00||9056||9115||9130||9031|0
1655894100000|2022-06-22 10:35:00||9041||9105||9130||9026|0
1655894400000|2022-06-22 10:40:00||9110||9110||9130||9031|0
1655894700000|2022-06-22 10:45:00||9115||9130||9130||9036|0
1655895000000|2022-06-22 10:50:00||9056||9130||9130||9041|0
1655895300000|2022-06-22 10:55:00||9056||9115||9130||9041|0
1655895600000|2022-06-22 11:00:00||9036||9130||9130||9036|2
1655895900000|2022-06-22 11:05:00||9056||9130||9130||9056|0
1655896200000|2022-06-22 11:10:00|9238|9056|9238|9125|9238|9130|9227|9036|100
1655896500000|2022-06-22 11:15:00||9051||9110||9167||9031|15
1655896800000|2022-06-22 11:20:00||9167||9135||9167||9036|39
1655897100000|2022-06-22 11:25:00|9200|9121|9200|9145|9200|9155|9200|9121|0
1655897400000|2022-06-22 11:30:00||9121||9140||9145||9121|45
1655897700000|2022-06-22 11:35:00|9235|9121|9238|9125|9238|9140|9235|9121|300
1655898000000|2022-06-22 11:40:00||9121||9125||9125||9121|20
1655898300000|2022-06-22 11:45:00||9121||9121||9121||9121|2
1655898600000|2022-06-22 11:50:00||9125||9121||9125||9121|0
1655899200000|2022-06-22 12:00:00|||||||||184
1655899800000|2022-06-22 12:10:00||9125||9121||9135||9121|0
1655900100000|2022-06-22 12:15:00|||||||||4
1655901000000|2022-06-22 12:30:00||9095||9121||9121||9095|195
1655901600000|2022-06-22 12:40:00|9191|9122|9235|9122|9237|9122|9191|9122|3
1655901900000|2022-06-22 12:45:00|9234|9123|9234|9123|9234|9123|9234|9123|15
1655902500000|2022-06-22 12:55:00|9233|9124|9233|9124|9233|9124|9233|9124|18
1655902800000|2022-06-22 13:00:00|||||||||1
1655903100000|2022-06-22 13:05:00|9232|9125|9232|9125|9232|9125|9232|9125|60
1655903700000|2022-06-22 13:15:00||9126||9126||9126||9126|341
1655904000000|2022-06-22 13:20:00|||||||||1
1655904300000|2022-06-22 13:25:00|9231|9106|9205|9081|9238|9148|9125|9080|1106
1655904600000|2022-06-22 13:30:00|9204|9082|9165|9154|9204|9187|9145|9071|128202
1655904900000|2022-06-22 13:35:00|9164|9153|9146|9140|9164|9158|9121|9116|119477
1655905200000|2022-06-22 13:40:00|9145|9141|9156|9149|9178|9175|9131|9126|46843
1655905500000|2022-06-22 13:45:00|9155|9148|9128|9125|9164|9158|9128|9125|37845
1655905800000|2022-06-22 13:50:00|9127|9123|9158|9154|9166|9163|9122|9117|52607
1655906100000|2022-06-22 13:55:00|9162|9156|9168|9162|9187|9184|9155|9149|42829
1655906400000|2022-06-22 14:00:00|9167|9163|9163|9161|9174|9170|9149|9147|32029
1655906700000|2022-06-22 14:05:00|9162|9162|9199|9195|9200|9196|9154|9149|26859
1655907000000|2022-06-22 14:10:00|9200|9194|9205|9201|9210|9208|9190|9186|38331
1655907300000|2022-06-22 14:15:00|9204|9198|9211|9208|9224|9220|9197|9194|33264
1655907600000|2022-06-22 14:20:00|9212|9209|9244|9240|9245|9240|9202|9200|33735
1655907900000|2022-06-22 14:25:00|9243|9242|9231|9228|9244|9242|9227|9225|31390
1655908200000|2022-06-22 14:30:00|9232|9229|9248|9246|9254|9252|9228|9225|30511
1655908500000|2022-06-22 14:35:00|9247|9244|9260|9257|9273|9269|9245|9240|30717
1655908800000|2022-06-22 14:40:00|9259|9259|9247|9246|9262|9259|9242|9240|23420
1655909100000|2022-06-22 14:45:00|9249|9247|9246|9242|9254|9250|9232|9228|25303
1655909400000|2022-06-22 14:50:00|9245|9243|9244|9241|9256|9252|9238|9234|26347
1655909700000|2022-06-22 14:55:00|9243|9239|9251|9248|9254|9251|9239|9236|18399
1655910000000|2022-06-22 15:00:00|9250|9249|9235|9230|9251|9250|9216|9213|14919
1655910300000|2022-06-22 15:05:00|9233|9229|9241|9238|9247|9244|9215|9211|53111
1655910600000|2022-06-22 15:10:00|9240|9237|9247|9244|9258|9254|9233|9230|17091
1655910900000|2022-06-22 15:15:00|9246|9245|9272|9269|9275|9272|9246|9244|14653
1655911200000|2022-06-22 15:20:00|9271|9267|9269|9265|9271|9269|9254|9252|11338
1655911500000|2022-06-22 15:25:00|9268|9266|9277|9275|9289|9287|9268|9266|15309
1655911800000|2022-06-22 15:30:00|9278|9276|9288|9285|9298|9294|9277|9276|22802
1655912100000|2022-06-22 15:35:00|9287|9283|9284|9283|9300|9297|9279|9276|98644
1655912400000|2022-06-22 15:40:00|9285|9284|9256|9252|9286|9284|9253|9248|18360
1655912700000|2022-06-22 15:45:00|9255|9253|9268|9265|9277|9272|9248|9245|15334
1655913000000|2022-06-22 15:50:00|9269|9264|9249|9246|9269|9266|9244|9240|19265
1655913300000|2022-06-22 15:55:00|9250|9247|9235|9233|9261|9259|9233|9232|14750
1655913600000|2022-06-22 16:00:00|9236|9232|9248|9246|9270|9267|9234|9231|13150
1655913900000|2022-06-22 16:05:00|9247|9243|9248|9246|9251|9247|9241|9238|13165
1655914200000|2022-06-22 16:10:00|9247|9245|9255|9252|9263|9259|9247|9245|18004
1655914500000|2022-06-22 16:15:00|9254|9250|9271|9268|9276|9272|9253|9250|44058
1655914800000|2022-06-22 16:20:00|9270|9267|9269|9266|9273|9270|9264|9261|12210
1655915100000|2022-06-22 16:25:00|9268|9264|9262|9259|9273|9270|9262|9259|9467
1655915400000|2022-06-22 16:30:00|9261|9258|9265|9262|9268|9266|9258|9253|14582
1655915700000|2022-06-22 16:35:00|9266|9265|9254|9250|9275|9273|9253|9250|36489
1655916000000|2022-06-22 16:40:00|9255|9251|9270|9267|9271|9269|9255|9251|13713
1655916300000|2022-06-22 16:45:00|9269|9265|9262|9259|9270|9267|9258|9255|10361
1655916600000|2022-06-22 16:50:00|9263|9260|9257|9254|9267|9266|9254|9253|22435
1655916900000|2022-06-22 16:55:00|9256|9255|9270|9267|9271|9268|9250|9248|17084
1655917200000|2022-06-22 17:00:00|9268|9268|9253|9250|9271|9269|9250|9247|15663
1655917500000|2022-06-22 17:05:00|9252|9251|9261|9259|9264|9261|9249|9246|53557
1655917800000|2022-06-22 17:10:00|9263|9261|9275|9273|9280|9277|9259|9256|43290
1655918100000|2022-06-22 17:15:00|9276|9272|9291|9289|9293|9290|9271|9268|7791
1655918400000|2022-06-22 17:20:00|9292|9290|9304|9302|9304|9302|9291|9289|38774
1655918700000|2022-06-22 17:25:00|9306|9303|9302|9300|9308|9305|9291|9287|10516
1655919000000|2022-06-22 17:30:00|9301|9299|9291|9288|9301|9299|9289|9286|19469
1655919300000|2022-06-22 17:35:00|9290|9286|9298|9296|9300|9297|9281|9277|15450
1655919600000|2022-06-22 17:40:00|9297|9295|9310|9309|9310|9309|9295|9291|19237
1655919900000|2022-06-22 17:45:00|9309|9308|9329|9327|9335|9333|9309|9305|92050
1655920200000|2022-06-22 17:50:00|9328|9324|9316|9313|9334|9332|9311|9309|15130
1655920500000|2022-06-22 17:55:00|9315|9312|9322|9320|9323|9321|9308|9305|12392
1655920800000|2022-06-22 18:00:00|9323|9321|9329|9326|9335|9332|9316|9314|28921
1655921100000|2022-06-22 18:05:00|9328|9327|9359|9356|9362|9359|9328|9326|63160
1655921400000|2022-06-22 18:10:00|9358|9355|9366|9364|9368|9365|9348|9345|19307
1655921700000|2022-06-22 18:15:00|9367|9365|9367|9364|9383|9381|9361|9359|71661
1655922000000|2022-06-22 18:20:00|9366|9363|9347|9344|9367|9364|9333|9329|32365
1655922300000|2022-06-22 18:25:00|9345|9343|9333|9331|9345|9344|9331|9329|32360
1655922600000|2022-06-22 18:30:00|9334|9332|9344|9343|9348|9346|9333|9329|22857
1655922900000|2022-06-22 18:35:00|9345|9344|9338|9335|9351|9349|9335|9331|35610
1655923200000|2022-06-22 18:40:00|9337|9336|9328|9326|9343|9341|9321|9317|39112
1655923500000|2022-06-22 18:45:00|9327|9325|9322|9320|9334|9333|9322|9320|23976
1655923800000|2022-06-22 18:50:00|9321|9319|9336|9333|9336|9333|9319|9316|13879
1655924100000|2022-06-22 18:55:00|9337|9334|9328|9326|9344|9342|9323|9320|91402
1655924400000|2022-06-22 19:00:00|9329|9325|9311|9307|9329|9327|9307|9305|27586
1655924700000|2022-06-22 19:05:00|9310|9308|9293|9290|9310|9310|9287|9285|16107
1655925000000|2022-06-22 19:10:00|9291|9289|9302|9299|9302|9300|9283|9280|25972
1655925300000|2022-06-22 19:15:00|9301|9298|9297|9295|9307|9305|9293|9291|14971
1655925600000|2022-06-22 19:20:00|9296|9294|9315|9313|9320|9317|9295|9294|34225
1655925900000|2022-06-22 19:25:00|9314|9312|9297|9295|9319|9317|9291|9288|42257
1655926200000|2022-06-22 19:30:00|9296|9294|9288|9286|9309|9307|9288|9286|66745
1655926500000|2022-06-22 19:35:00|9287|9287|9270|9268|9290|9289|9263|9261|46550
1655926800000|2022-06-22 19:40:00|9269|9269|9287|9285|9291|9289|9261|9260|36586
1655927100000|2022-06-22 19:45:00|9286|9284|9277|9275|9287|9285|9266|9264|48093
1655927400000|2022-06-22 19:50:00|9276|9274|9298|9297|9302|9301|9270|9266|67412
1655927700000|2022-06-22 19:55:00|9302|9300|9254|9250|9305|9304|9254|9250|175020
1655928000000|2022-06-22 20:00:00|9252|9251|9409|8975|9409|9252|9252|8930|80321
1655928300000|2022-06-22 20:05:00|||||||||5516
1655928600000|2022-06-22 20:10:00|9300|9156|9256|9156|9300|9256|9256|9156|401
1655928900000|2022-06-22 20:15:00|9300|9256|9256|9156|9300|9256|9256|9156|553
1655929500000|2022-06-22 20:25:00|||||||||20
1655929800000|2022-06-22 20:30:00|||||||||323
1655930100000|2022-06-22 20:35:00|9300|9189|9300|9189|9300|9189|9300|9189|0
1655930400000|2022-06-22 20:40:00||9115||9115||9115||9115|0
1655930700000|2022-06-22 20:45:00|9299|9190|9299|9190|9299|9190|9299|9190|0
1655931000000|2022-06-22 20:50:00|9298|9201|9298|9203|9298|9203|9298|9201|0
1655931300000|2022-06-22 20:55:00|||||||||1
1655932500000|2022-06-22 21:15:00|||||||||1
1655932800000|2022-06-22 21:20:00|||||||||2
1655933100000|2022-06-22 21:25:00|||||||||1
1655933400000|2022-06-22 21:30:00|||||||||30
1655933700000|2022-06-22 21:35:00|9300|9204|9299|9204|9300|9204|9299|9204|0
1655934000000|2022-06-22 21:40:00|9290|9210|9290|9210|9290|9210|9290|9210|0
1655934300000|2022-06-22 21:45:00|||||||||5
1655934900000|2022-06-22 21:55:00||9211||9211||9211||9211|0
1655935200000|2022-06-22 22:00:00||9210||9211||9211||9210|0
1655935500000|2022-06-22 22:05:00||9210||9210||9210||9210|0
1655936100000|2022-06-22 22:15:00|9289|9211|9289|9210|9289|9211|9289|9210|0
1655936400000|2022-06-22 22:20:00|9290||9290||9290||9290||0
1655936700000|2022-06-22 22:25:00|9289|9203|9289|9203|9289|9203|9289|9203|0
1655937300000|2022-06-22 22:35:00|9290|9205|9290|9205|9290|9205|9290|9205|1
1655937600000|2022-06-22 22:40:00|9289||9289||9289||9289||0
1655938500000|2022-06-22 22:55:00||9206||9206||9206||9206|3
1655938800000|2022-06-22 23:00:00|||||||||1
1655939100000|2022-06-22 23:05:00|9290||9290||9290||9290||0
1655939400000|2022-06-22 23:10:00|9289||9289||9289||9289||1
1655940000000|2022-06-22 23:20:00|9256||9256||9256||9256||2
1655940600000|2022-06-22 23:30:00|||||||||8
1655940900000|2022-06-22 23:35:00|||||||||10
1655941800000|2022-06-22 23:50:00|||||||||2
1655942100000|2022-06-22 23:55:00|||||||||52
1655971200000|2022-06-23 08:00:00|10024|8512|9260|9115|10024|9136|9253|8512|0
1655971500000|2022-06-23 08:05:00|9334|9120|9295|9125|9443|9140|9255|9041|0
1655971800000|2022-06-23 08:10:00|9369|9130|9345|9160|9443|9175|9270|8926|0
1655972100000|2022-06-23 08:15:00|9340|9086|9320|9140|9443|9175|9295|8926|0
1655972400000|2022-06-23 08:20:00|9394|9056|9305|9150|9443|9165|9285|8926|0
1655972700000|2022-06-23 08:25:00|9379|9076|9320|9135|9806|9155|9275|8729|0
1655973000000|2022-06-23 08:30:00|9394|9140|9295|9155|9404|9160|9285|9041|0
1655973300000|2022-06-23 08:35:00|9290|9066|9305|9130|9394|9160|9285|9041|0
1655973600000|2022-06-23 08:40:00|9300|9051|9295|9125|9379|9140|9285|9041|0
1655973900000|2022-06-23 08:45:00|9290|9051|9300|9135|9379|9150|9270|9031|0
1655974200000|2022-06-23 08:50:00|9379|9061|9290|9120|9800|9155|9280|8725|0
1655974500000|2022-06-23 08:55:00|9369|9140|9305|9130|9409|9150|9280|9036|0
1655974800000|2022-06-23 09:00:00|9379|9056|9305|9130|9379|9145|9295|9051|0
1655975100000|2022-06-23 09:05:00|9300|9056|9295|9145|9399|9145|9275|9051|0
1655975400000|2022-06-23 09:10:00|9290|9071|9330|9140|9404|9155|9280|9056|0
1655975700000|2022-06-23 09:15:00|9325|9145|9325|9160|9404|9175|9305|9086|0
1655976000000|2022-06-23 09:20:00|9320|9086|9305|9150|9399|9170|9295|9056|0
1655976300000|2022-06-23 09:25:00|9389|9076|9310|9140|9424|9160|9290|9061|0
1655976600000|2022-06-23 09:30:00|9305|9145|9320|9155|9414|9160|9300|9066|0
1655976900000|2022-06-23 09:35:00|9315|9081|9320|9140|9414|9155|9300|9061|0
1655977200000|2022-06-23 09:40:00|9394|9160|9325|9155|9434|9170|9300|9081|0
1655977500000|2022-06-23 09:45:00|9399|9081|9320|9170|9399|9170|9320|9076|0
1655977800000|2022-06-23 09:50:00|9394||9330||9414||9310||0
1655978100000|2022-06-23 09:55:00|9404|9096|9345|9170|9409|9180|9315|9081|0
1655978400000|2022-06-23 10:00:00|9375|9091|9320|9170|9409|9180|9320|9086|0
1655978700000|2022-06-23 10:05:00|9399|9096|9340|9160|9419|9170|9315|9086|0
1655979000000|2022-06-23 10:10:00|9414|9175|9360|9175|9414|9190|9330|9086|0
1655979300000|2022-06-23 10:15:00|9375|9180|9335|9160|9754|9190|9325|8692|0
1655979600000|2022-06-23 10:20:00|9409|9170|9315|9170|9744|9175|9315|8678|0
1655979900000|2022-06-23 10:25:00|9389|9081|9355|9195|9409|9195|9320|9081|0
1655980200000|2022-06-23 10:30:00|9350|9121|9345|9180|9414|9195|9340|9101|0
1655980500000|2022-06-23 10:35:00|9340|9106|9355|9180|9390|9190|9340|9086|6
1655980800000|2022-06-23 10:40:00|9439|9185|9355|9256|9439|9256|9345|9106|0
1655981100000|2022-06-23 10:45:00|9429||9340||9429||9340||0
1655981400000|2022-06-23 10:50:00|9414||9355||9439||9350||0
1655981700000|2022-06-23 10:55:00|9429||9375||9434||9355||0
1655982000000|2022-06-23 11:00:00|9370|9230|9385|9220|9409|9230|9355|9011|1
1655982300000|2022-06-23 11:05:00|9380|9146|9350|9200|9409|9215|9345|9011|0
1655982600000|2022-06-23 11:10:00|9409|9126|9350|9210|9409|9215|9350|9011|0
1655982900000|2022-06-23 11:15:00|9409|9121|9370|9220|9409|9220|9370|9011|0
1655983200000|2022-06-23 11:20:00|9409|9131|9380|9210|9409|9230|9350|9011|0
1655983500000|2022-06-23 11:25:00|9291|9136|9370|9220|9409|9225|9291|9011|5
1655983800000|2022-06-23 11:30:00|9409|9150|9380|9215|9409|9240|9322|9150|12
1655984100000|2022-06-23 11:35:00||9150||9225||9230||9150|0
1655984400000|2022-06-23 11:40:00|9409|9151|9375|9220|9409|9230|9360|9150|0
1655984700000|2022-06-23 11:45:00|9409|9150|9390|9231|9409|9235|9355|9150|0
1655985000000|2022-06-23 11:50:00|9385|9235|9385|9231|9409|9235|9370|9231|0
1655985300000|2022-06-23 11:55:00|9380|9235|9365|9231|9409|9235|9360|9231|0
1655985600000|2022-06-23 12:00:00|9409|9256|9380|9256|9409|9256|9365|9256|66
1655985900000|2022-06-23 12:05:00|9375||9370||9409||9345||14
1655986200000|2022-06-23 12:10:00|||||||||2
1655988000000|2022-06-23 12:40:00|9350|9280|9350|9280|9350|9280|9350|9280|21
1655988300000|2022-06-23 12:45:00|9332|9257|9350|9257|9350|9257|9322|9257|615
1655988600000|2022-06-23 12:50:00|9380||9375||9380||9340||0
1655988900000|2022-06-23 12:55:00|9370||9370||9380||9355||1
1655989200000|2022-06-23 13:00:00|9380||9360||9380||9360||10
1655989500000|2022-06-23 13:05:00|9380||9360||9380||9355||0
1655989800000|2022-06-23 13:10:00|9380||9380||9380||9365||0
1655990100000|2022-06-23 13:15:00|9375||9375||9375||9375||0
1655990400000|2022-06-23 13:20:00|9380|9265|9370|9265|9380|9265|9365|9265|53
1655990700000|2022-06-23 13:25:00|9380|9246|9320|9232|9384|9267|9320|9213|11
1655991000000|2022-06-23 13:30:00|9250|9244|9289|9280|9323|9314|9250|9240|71891
1655991300000|2022-06-23 13:35:00|9288|9279|9298|9292|9305|9297|9264|9254|24582
1655991600000|2022-06-23 13:40:00|9297|9293|9298|9291|9329|9322|9286|9282|25828
1655991900000|2022-06-23 13:45:00|9299|9292|9272|9266|9300|9297|9270|9265|800
1655992200000|2022-06-23 13:50:00|9262|9257|9239|9235|9269|9265|9236|9231|4430
1655992500000|2022-06-23 13:55:00|9232|9227|9273|9269|9280|9277|9225|9221|7287
1655992800000|2022-06-23 14:00:00|9273|9270|9290|9285|9290|9287|9265|9259|11800
1655993100000|2022-06-23 14:05:00|9288|9286|9252|9247|9292|9290|9249|9245|53118
1655993400000|2022-06-23 14:10:00|9254|9246|9261|9259|9272|9267|9245|9240|15704
1655993700000|2022-06-23 14:15:00|9260|9256|9265|9264|9267|9264|9251|9247|21405
1655994000000|2022-06-23 14:20:00|9268|9263|9272|9269|9284|9281|9266|9262|13747
1655994300000|2022-06-23 14:25:00|9271|9268|9252|9249|9271|9268|9247|9243|17249
1655994600000|2022-06-23 14:30:00|9253|9250|9244|9240|9270|9268|9239|9237|48001
1655994900000|2022-06-23 14:35:00|9245|9239|9251|9249|9251|9250|9234|9229|7010
1655995200000|2022-06-23 14:40:00|9253|9250|9248|9246|9267|9264|9247|9245|2707
1655995500000|2022-06-23 14:45:00|9247|9245|9253|9253|9263|9261|9247|9242|22462
1655995800000|2022-06-23 14:50:00|9254|9252|9252|9251|9257|9256|9247|9243|10280
1655996100000|2022-06-23 14:55:00|9253|9250|9257|9254|9270|9268|9248|9246|33448
1655996400000|2022-06-23 15:00:00|9258|9255|9221|9218|9258|9257|9219|9218|24109
1655996700000|2022-06-23 15:05:00|9219|9215|9234|9232|9234|9232|9211|9210|39233
1655997000000|2022-06-23 15:10:00|9235|9233|9231|9230|9240|9239|9228|9225|26534
1655997300000|2022-06-23 15:15:00|9230|9229|9225|9224|9232|9231|9223|9221|17712
1655997600000|2022-06-23 15:20:00|9224|9223|9221|9218|9234|9232|9213|9210|37041
1655997900000|2022-06-23 15:25:00|9220|9219|9192|9190|9225|9223|9192|9190|44153
1655998200000|2022-06-23 15:30:00|9193|9191|9157|9154|9195|9194|9155|9150|29367
1655998500000|2022-06-23 15:35:00|9158|9155|9155|9152|9174|9170|9155|9151|18077
1655998800000|2022-06-23 15:40:00|9154|9150|9159|9155|9163|9161|9149|9147|31611
1655999100000|2022-06-23 15:45:00|9158|9156|9164|9162|9168|9166|9157|9154|15432
1655999400000|2022-06-23 15:50:00|9163|9161|9158|9156|9164|9163|9154|9152|21482
1655999700000|2022-06-23 15:55:00|9157|9155|9145|9144|9158|9156|9143|9139|19136
1656000000000|2022-06-23 16:00:00|9146|9145|9123|9121|9147|9146|9123|9121|19058
1656000300000|2022-06-23 16:05:00|9122|9119|9111|9109|9132|9129|9107|9105|22662
1656000600000|2022-06-23 16:10:00|9110|9108|9116|9114|9122|9119|9106|9104|19679
1656000900000|2022-06-23 16:15:00|9115|9113|9127|9123|9133|9129|9110|9105|10152
1656001200000|2022-06-23 16:20:00|9126|9124|9123|9120|9140|9135|9119|9116|27241
1656001500000|2022-06-23 16:25:00|9122|9121|9101|9100|9123|9121|9099|9097|20481
1656001800000|2022-06-23 16:30:00|9100|9099|9088|9085|9106|9103|9086|9084|11373
1656002100000|2022-06-23 16:35:00|9089|9086|9089|9087|9099|9096|9085|9080|26854
1656002400000|2022-06-23 16:40:00|9088|9086|9103|9100|9106|9104|9086|9083|19451
1656002700000|2022-06-23 16:45:00|9102|9099|9109|9108|9114|9111|9090|9088|10991
1656003000000|2022-06-23 16:50:00|9108|9107|9109|9105|9113|9111|9094|9093|19994
1656003300000|2022-06-23 16:55:00|9108|9106|9102|9100|9114|9112|9097|9095|11820
1656003600000|2022-06-23 17:00:00|9101|9099|9093|9090|9102|9099|9085|9083|16373
1656003900000|2022-06-23 17:05:00|9092|9092|9103|9101|9107|9105|9090|9088|13677
1656004200000|2022-06-23 17:10:00|9104|9102|9107|9105|9116|9114|9102|9100|8906
1656004500000|2022-06-23 17:15:00|9109|9104|9106|9103|9112|9110|9101|9098|10628
1656004800000|2022-06-23 17:20:00|9107|9105|9109|9107|9119|9118|9096|9092|13887
1656005100000|2022-06-23 17:25:00|9108|9106|9098|9096|9114|9112|9091|9090|11390
1656005400000|2022-06-23 17:30:00|9099|9097|9090|9087|9104|9101|9084|9082|13154
1656005700000|2022-06-23 17:35:00|9089|9086|9091|9089|9101|9100|9086|9085|12706
1656006000000|2022-06-23 17:40:00|9093|9090|9086|9085|9094|9093|9083|9081|20293
1656006300000|2022-06-23 17:45:00|9085|9084|9097|9095|9097|9095|9082|9080|21149
1656006600000|2022-06-23 17:50:00|9096|9096|9103|9101|9111|9109|9096|9093|16976
1656006900000|2022-06-23 17:55:00|9102|9102|9105|9103|9116|9113|9099|9098|19064
1656007200000|2022-06-23 18:00:00|9104|9104|9108|9106|9112|9110|9101|9099|21342
1656007500000|2022-06-23 18:05:00|9109|9107|9107|9106|9111|9109|9104|9102|11065
1656007800000|2022-06-23 18:10:00|9108|9107|9117|9114|9117|9115|9102|9099|22289
1656008100000|2022-06-23 18:15:00|9116|9115|9099|9097|9116|9115|9094|9093|24208
1656008400000|2022-06-23 18:20:00|9100|9098|9089|9087|9101|9099|9085|9083|24894
1656008700000|2022-06-23 18:25:00|9088|9086|9104|9101|9108|9104|9077|9075|23650
1656009000000|2022-06-23 18:30:00|9103|9102|9113|9110|9122|9120|9103|9101|16907
1656009300000|2022-06-23 18:35:00|9112|9109|9119|9117|9122|9120|9108|9104|14085
1656009600000|2022-06-23 18:40:00|9121|9118|9118|9115|9121|9118|9111|9110|11884
1656009900000|2022-06-23 18:45:00|9119|9116|9118|9117|9122|9120|9112|9109|12166
1656010200000|2022-06-23 18:50:00|9119|9118|9123|9121|9124|9123|9117|9114|15000
1656010500000|2022-06-23 18:55:00|9122|9119|9124|9123|9126|9125|9117|9114|19237
1656010800000|2022-06-23 19:00:00|9125|9122|9133|9131|9136|9134|9122|9119|13790
1656011100000|2022-06-23 19:05:00|9132|9130|9132|9130|9140|9137|9129|9126|18255
1656011400000|2022-06-23 19:10:00|9131|9131|9133|9132|9134|9133|9127|9125|18115
1656011700000|2022-06-23 19:15:00|9134|9133|9142|9141|9143|9141|9130|9127|18772
1656012000000|2022-06-23 19:20:00|9144|9140|9147|9146|9154|9153|9139|9136|16190
1656012300000|2022-06-23 19:25:00|9148|9147|9169|9167|9173|9171|9148|9145|17996
1656012600000|2022-06-23 19:30:00|9168|9168|9193|9192|9194|9192|9168|9166|29833
1656012900000|2022-06-23 19:35:00|9194|9191|9172|9170|9194|9193|9171|9168|37185
1656013200000|2022-06-23 19:40:00|9173|9171|9171|9169|9185|9183|9168|9166|28361
1656013500000|2022-06-23 19:45:00|9170|9170|9185|9183|9186|9185|9170|9169|35944
1656013800000|2022-06-23 19:50:00|9186|9184|9167|9166|9192|9190|9166|9165|46159
1656014100000|2022-06-23 19:55:00|9168|9165|9174|9173|9182|9180|9157|9156|118082
1656014400000|2022-06-23 20:00:00|9177|9170|9300|9088|9300|9170|9177|8900|54356
1656014700000|2022-06-23 20:05:00|||||||||27339
1656015000000|2022-06-23 20:10:00|9220|9089|9220|9089|9220|9089|9220|9089|2
1656015600000|2022-06-23 20:20:00|||||||||11
1656015900000|2022-06-23 20:25:00|||||||||20
1656016200000|2022-06-23 20:30:00|||||||||1
1656016800000|2022-06-23 20:40:00|9173|9121|9172|9088|9176|9121|9172|9088|375
1656017100000|2022-06-23 20:45:00|||||||||4228
1656017700000|2022-06-23 20:55:00|9120|9120|9172|9120|9172|9120|9120|9088|150
1656018000000|2022-06-23 21:00:00|9122||9172||9172||9122||500
1656018300000|2022-06-23 21:05:00|9130||9176||9176||9130||500
1656019200000|2022-06-23 21:20:00|||||||||1
1656019500000|2022-06-23 21:25:00|||||||||2
1656021000000|2022-06-23 21:50:00|9171|9125|9176|9120|9176|9164|9171|9120|202
1656021300000|2022-06-23 21:55:00|9164||9169||9169||9164||0
1656021600000|2022-06-23 22:00:00|||||||||1
1656021900000|2022-06-23 22:05:00|9150||9169||9169||9150||8
1656023100000|2022-06-23 22:25:00|||||||||5
1656024000000|2022-06-23 22:40:00||9088||9089||9089||9088|0
1656024300000|2022-06-23 22:45:00|||||||||15
1656025200000|2022-06-23 23:00:00|||||||||36
1656026400000|2022-06-23 23:20:00||9129||9129||9129||9129|0
1656026700000|2022-06-23 23:25:00||9089||9089||9089||9089|0
1656027000000|2022-06-23 23:30:00|9176||9176||9176||9176||0
1656028500000|2022-06-23 23:55:00|||||||||5
1656057600000|2022-06-24 08:00:00|10024|8400|9315|9160|10024|9160|9269|8400|1
1656057900000|2022-06-24 08:05:00|9310|9087|9310|9130|9388|9155|9290|9057|0
1656058200000|2022-06-24 08:10:00|9383|9135|9310|9145|9383|9145|9290|9052|0
1656058500000|2022-06-24 08:15:00|9305|9072|9315|9135|9388|9155|9295|9062|0
1656058800000|2022-06-24 08:20:00|9388|9062|9260|9120|9388|9145|9232|8977|28
1656059100000|2022-06-24 08:25:00|9333|9130|9290|9115|9368|9160|9285|9057|0
1656059400000|2022-06-24 08:30:00|9368|9120|9300|9150|9378|9165|9285|9057|0
1656059700000|2022-06-24 08:35:00|9320|9077|9290|9155|9368|9160|9280|9052|0
1656060000000|2022-06-24 08:40:00|9368|9082|9280|9155|9368|9160|9275|9072|0
1656060300000|2022-06-24 08:45:00|9368|9160|9285|9165|9368|9165|9285|9077|0
1656060600000|2022-06-24 08:50:00|9290|9077|9285|9150|9363|9165|9270|9067|0
1656060900000|2022-06-24 08:55:00|9348|9077|9285|9150|9363|9165|9270|9077|0
1656061200000|2022-06-24 09:00:00|9358|9077|9290|9145|9368|9160|9270|9062|0
1656061500000|2022-06-24 09:05:00|9285|9072|9270|9135|9363|9150|9270|9072|0
1656061800000|2022-06-24 09:10:00|9343|9145|9325|9135|9388|9155|9285|9062|0
1656062100000|2022-06-24 09:15:00|9335|9145|9295|9145|9744|9160|9295|8560|0
1656062400000|2022-06-24 09:20:00|9378|9067|9325|9135|9388|9150|9310|9062|0
1656062700000|2022-06-24 09:25:00|9330|9145|9295|9140|9712|9165|9270|8560|0
1656063000000|2022-06-24 09:30:00||9067||9140||9145||9052|0
1656063300000|2022-06-24 09:35:00|9290|9067|9290|9135|9290|9135|9290|9047|0
1656063900000|2022-06-24 09:45:00||9047||9125||9135||9047|0
1656064200000|2022-06-24 09:50:00|9368|9130|9275|9160|9373|9160|9270|9067|0
1656064500000|2022-06-24 09:55:00|9363|9087|9280|9165|9368|9165|9280|9077|0
1656064800000|2022-06-24 10:00:00|9353|9077|9305|9155|9355|9165|9295|9077|0
1656065100000|2022-06-24 10:05:00|9330|9082|9320|9155|9373|9165|9290|9067|0
1656065400000|2022-06-24 10:10:00|9330||9330||9335||9315||0
1656065700000|2022-06-24 10:15:00|9335|9082|9320|9145|9335|9155|9320|9067|0
1656066000000|2022-06-24 10:20:00|9330|9072|9330|9145|9335|9160|9315|9052|0
1656066300000|2022-06-24 10:25:00|9325|9072|9305|9130|9378|9160|9285|9072|0
1656066600000|2022-06-24 10:30:00|9300|9135|9330|9135|9378|9145|9285|9057|0
1656066900000|2022-06-24 10:35:00|9325|9140|9330|9135|9335|9140|9315|9052|0
1656067200000|2022-06-24 10:40:00|9325|9052|9325|9135|9393|9145|9320|9052|0
1656067500000|2022-06-24 10:45:00|9330||9330||9388||9315||0
1656067800000|2022-06-24 10:50:00|9325||9315||9388||9315||0
1656068100000|2022-06-24 10:55:00|9388|9067|9320|9145|9393|9155|9300|9057|0
1656068400000|2022-06-24 11:00:00|9332|9072|9305|9150|9332|9155|9290|9042|1
1656068700000|2022-06-24 11:05:00|9300|9077|9290|9145|9332|9150|9290|9057|0
1656069000000|2022-06-24 11:10:00|9332|9072|9290|9145|9332|9150|9290|9000|9
1656069300000|2022-06-24 11:15:00|9332|9057|9295|9145|9332|9150|9295|9000|2
1656069600000|2022-06-24 11:20:00|9332|9067|9300|9160|9332|9160|9285|9000|0
1656069900000|2022-06-24 11:25:00|9295|9087|9320|9140|9332|9160|9290|9000|0
1656070200000|2022-06-24 11:30:00|9332|9145|9310|9200|9332|9200|9300|9067|0
1656070500000|2022-06-24 11:35:00|9332||9300||9332||9300||0
1656070800000|2022-06-24 11:40:00|9332||9305||9332||9305||1
1656071100000|2022-06-24 11:45:00|9300||9300||9332||9285||0
1656071400000|2022-06-24 11:50:00|9295||9300||9332||9285||0
1656071700000|2022-06-24 11:55:00|9332|9201|9310|9201|9332|9201|9295|9201|3
1656072000000|2022-06-24 12:00:00|9332||9310||9332||9295||44
1656072300000|2022-06-24 12:05:00|9305||9290||9332||9290||0
1656072600000|2022-06-24 12:10:00|9332||9290||9332||9290||1
1656072900000|2022-06-24 12:15:00|9332||9325||9332||9305||2
1656073200000|2022-06-24 12:20:00|9332||9305||9332||9305||1
1656073500000|2022-06-24 12:25:00|9332||9310||9332||9310||32
1656073800000|2022-06-24 12:30:00|9332||9320||9332||9310||0
1656074100000|2022-06-24 12:35:00|9332||9300||9332||9300||0
1656074400000|2022-06-24 12:40:00|9309|9150|9305|9151|9309|9151|9290|9150|2
1656074700000|2022-06-24 12:45:00|9309||9300||9309||9300||0
1656075000000|2022-06-24 12:50:00|9308|9152|9308|9152|9308|9152|9300|9152|2
1656075300000|2022-06-24 12:55:00|9305||9300||9308||9300||0
1656075900000|2022-06-24 13:05:00|||||||||3
1656076200000|2022-06-24 13:10:00|9260|9155|9260|9156|9260|9156|9260|9155|0
1656076500000|2022-06-24 13:15:00|||||||||6
1656076800000|2022-06-24 13:20:00||9157||9157||9157||9157|1
1656077100000|2022-06-24 13:25:00|9280|9154|9285|9211|9303|9227|9247|9100|15
1656077400000|2022-06-24 13:30:00|9284|9227|9239|9230|9292|9286|9230|9211|59162
1656077700000|2022-06-24 13:35:00|9240|9231|9196|9189|9242|9234|9187|9180|29883
1656078000000|2022-06-24 13:40:00|9197|9188|9228|9221|9244|9236|9192|9185|33845
1656078300000|2022-06-24 13:45:00|9227|9220|9233|9228|9233|9230|9204|9198|34768
1656078600000|2022-06-24 13:50:00|9234|9229|9236|9230|9248|9245|9218|9215|13864
1656078900000|2022-06-24 13:55:00|9237|9232|9241|9234|9259|9255|9235|9230|29294
1656079200000|2022-06-24 14:00:00|9242|9235|9271|9267|9298|9291|9241|9235|51792
1656079500000|2022-06-24 14:05:00|9270|9268|9306|9300|9319|9315|9270|9268|26315
1656079800000|2022-06-24 14:10:00|9305|9303|9309|9305|9313|9308|9294|9289|24224
1656080100000|2022-06-24 14:15:00|9308|9306|9315|9313|9337|9334|9303|9300|57474
1656080400000|2022-06-24 14:20:00|9317|9314|9322|9319|9326|9323|9308|9304|38912
1656080700000|2022-06-24 14:25:00|9323|9320|9309|9306|9326|9322|9306|9303|16485
1656081000000|2022-06-24 14:30:00|9310|9307|9305|9301|9320|9316|9298|9293|21287
1656081300000|2022-06-24 14:35:00|9304|9300|9302|9300|9314|9311|9294|9290|15235
1656081600000|2022-06-24 14:40:00|9300|9299|9294|9291|9301|9300|9287|9284|24508
1656081900000|2022-06-24 14:45:00|9295|9292|9293|9289|9299|9296|9286|9284|90818
1656082200000|2022-06-24 14:50:00|9294|9290|9310|9307|9315|9312|9292|9288|23973
1656082500000|2022-06-24 14:55:00|9309|9308|9314|9309|9323|9321|9301|9298|20992
1656082800000|2022-06-24 15:00:00|9313|9308|9335|9333|9338|9335|9306|9302|36350
1656083100000|2022-06-24 15:05:00|9334|9334|9328|9326|9338|9335|9318|9314|36268
1656083400000|2022-06-24 15:10:00|9329|9327|9330|9328|9338|9337|9323|9321|18054
1656083700000|2022-06-24 15:15:00|9331|9326|9337|9335|9346|9344|9328|9326|16867
1656084000000|2022-06-24 15:20:00|9336|9333|9340|9338|9348|9345|9332|9330|17323
1656084300000|2022-06-24 15:25:00|9341|9339|9352|9349|9353|9352|9339|9338|16652
1656084600000|2022-06-24 15:30:00|9353|9350|9348|9345|9366|9364|9346|9343|17981
1656084900000|2022-06-24 15:35:00|9347|9343|9357|9355|9360|9358|9342|9338|19131
1656085200000|2022-06-24 15:40:00|9356|9354|9351|9350|9358|9356|9348|9343|20731
1656085500000|2022-06-24 15:45:00|9350|9349|9347|9343|9354|9352|9343|9341|17255
1656085800000|2022-06-24 15:50:00|9348|9345|9354|9352|9359|9358|9346|9342|11454
1656086100000|2022-06-24 15:55:00|9353|9351|9346|9344|9355|9353|9342|9339|14887
1656086400000|2022-06-24 16:00:00|9347|9343|9344|9343|9351|9348|9341|9340|21712
1656086700000|2022-06-24 16:05:00|9343|9342|9346|9345|9353|9351|9343|9341|11536
1656087000000|2022-06-24 16:10:00|9347|9346|9348|9347|9351|9350|9343|9340|12717
1656087300000|2022-06-24 16:15:00|9349|9346|9362|9360|9365|9363|9344|9342|21692
1656087600000|2022-06-24 16:20:00|9361|9359|9369|9367|9370|9369|9357|9354|9454
1656087900000|2022-06-24 16:25:00|9370|9368|9372|9369|9376|9373|9367|9364|11990
1656088200000|2022-06-24 16:30:00|9371|9370|9367|9365|9379|9376|9366|9364|15891
1656088500000|2022-06-24 16:35:00|9366|9364|9365|9363|9369|9367|9359|9358|19766
1656088800000|2022-06-24 16:40:00|9364|9362|9374|9373|9377|9374|9361|9358|9585
1656089100000|2022-06-24 16:45:00|9375|9372|9376|9373|9379|9377|9367|9365|5743
1656089400000|2022-06-24 16:50:00|9377|9375|9384|9381|9386|9384|9372|9369|23717
1656089700000|2022-06-24 16:55:00|9383|9380|9385|9383|9392|9390|9382|9379|15046
1656090000000|2022-06-24 17:00:00|9386|9384|9395|9394|9399|9395|9384|9383|10433
1656090300000|2022-06-24 17:05:00|9396|9395|9392|9389|9399|9398|9389|9386|21431
1656090600000|2022-06-24 17:10:00|9391|9390|9403|9400|9405|9403|9391|9389|10726
1656090900000|2022-06-24 17:15:00|9402|9399|9386|9383|9402|9399|9384|9381|12677
1656091200000|2022-06-24 17:20:00|9385|9384|9391|9390|9392|9390|9382|9379|18155
1656091500000|2022-06-24 17:25:00|9390|9388|9395|9393|9397|9395|9388|9385|8260
1656091800000|2022-06-24 17:30:00|9396|9391|9397|9395|9399|9398|9388|9386|10592
1656092100000|2022-06-24 17:35:00|9396|9396|9393|9391|9397|9396|9391|9388|13827
1656092400000|2022-06-24 17:40:00|9394|9392|9403|9400|9405|9404|9391|9390|10397
1656092700000|2022-06-24 17:45:00|9402|9399|9394|9391|9406|9404|9393|9390|26540
1656093000000|2022-06-24 17:50:00|9393|9390|9384|9382|9398|9395|9381|9379|8370
1656093300000|2022-06-24 17:55:00|9385|9381|9382|9380|9396|9394|9379|9376|12150
1656093600000|2022-06-24 18:00:00|9381|9378|9378|9376|9385|9384|9375|9373|7708
1656093900000|2022-06-24 18:05:00|9379|9377|9390|9388|9391|9389|9378|9376|12574
1656094200000|2022-06-24 18:10:00|9389|9389|9386|9383|9389|9389|9382|9379|13442
1656094500000|2022-06-24 18:15:00|9385|9384|9382|9379|9389|9387|9374|9372|14642
1656094800000|2022-06-24 18:20:00|9383|9380|9375|9373|9383|9382|9372|9370|5977
1656095100000|2022-06-24 18:25:00|9376|9372|9390|9388|9392|9390|9375|9372|17039
1656095400000|2022-06-24 18:30:00|9391|9389|9395|9393|9399|9395|9389|9386|11667
1656095700000|2022-06-24 18:35:00|9394|9394|9394|9392|9401|9399|9393|9390|10537
1656096000000|2022-06-24 18:40:00|9396|9393|9400|9397|9405|9404|9394|9392|9251
1656096300000|2022-06-24 18:45:00|9399|9396|9406|9405|9406|9405|9399|9396|10584
1656096600000|2022-06-24 18:50:00|9407|9406|9409|9408|9412|9410|9403|9401|11126
1656096900000|2022-06-24 18:55:00|9410|9409|9416|9413|9420|9418|9408|9404|10516
1656097200000|2022-06-24 19:00:00|9417|9414|9426|9423|9426|9425|9414|9411|13130
1656097500000|2022-06-24 19:05:00|9425|9424|9423|9421|9427|9426|9421|9419|8911
1656097800000|2022-06-24 19:10:00|9422|9420|9426|9424|9427|9424|9420|9418|13253
1656098100000|2022-06-24 19:15:00|9425|9425|9428|9427|9438|9437|9423|9421|40766
1656098400000|2022-06-24 19:20:00|9429|9428|9423|9421|9432|9431|9421|9420|30322
1656098700000|2022-06-24 19:25:00|9424|9422|9415|9414|9424|9423|9409|9407|36976
1656099000000|2022-06-24 19:30:00|9416|9412|9408|9407|9416|9414|9407|9404|24233
1656099300000|2022-06-24 19:35:00|9409|9408|9418|9416|9419|9418|9405|9403|35235
1656099600000|2022-06-24 19:40:00|9419|9417|9425|9424|9427|9425|9417|9414|45799
1656099900000|2022-06-24 19:45:00|9424|9423|9418|9416|9434|9433|9418|9416|89023
1656100200000|2022-06-24 19:50:00|9421|9417|9405|9403|9426|9424|9401|9400|121876
1656100500000|2022-06-24 19:55:00|9404|9404|9424|9422|9424|9422|9386|9385|251386
1656100800000|2022-06-24 20:00:00|9433|9423|9500|9340|9500|9423|9433|9340|135153
1656101100000|2022-06-24 20:05:00|||||||||395505
1656101400000|2022-06-24 20:10:00|9461|9341|9461|9341|9461|9341|9461|9341|1557
1656101700000|2022-06-24 20:15:00|9500|9340|9500|9340|9500|9340|9500|9340|3
1656102000000|2022-06-24 20:20:00|||||||||153
1656102300000|2022-06-24 20:25:00||9240||9239||9240||9239|0
1656102600000|2022-06-24 20:30:00||9240||9240||9240||9239|0
1656102900000|2022-06-24 20:35:00|9426|9239|9427|9240|9427|9240|9426|9239|0
1656103200000|2022-06-24 20:40:00|9426|9239|9427|9240|9427|9240|9426|9239|0
1656103500000|2022-06-24 20:45:00|9426|9310|9427|9328|9427|9328|9426|9310|0
1656103800000|2022-06-24 20:50:00||9401||9401||9401||9401|0
1656316800000|2022-06-27 08:00:00|10877|7844|9550|9370|10877|9395|9520|7844|4
1656317100000|2022-06-27 08:05:00|9625|9380|9590|9380|9681|9400|9540|9176|0
1656317400000|2022-06-27 08:10:00|9570|9305|9560|9420|9681|9420|9555|9290|0
1656317700000|2022-06-27 08:15:00|9555||9590||9681||9540||0
1656318000000|2022-06-27 08:20:00|9585||9555||9681||9540||0
1656318300000|2022-06-27 08:25:00|9630||9590||9681||9540||0
1656318600000|2022-06-27 08:30:00|9665||9472||9745||9472||30
1656320100000|2022-06-27 08:55:00|||||||||1
1656322500000|2022-06-27 09:35:00|||||||||6
1656325500000|2022-06-27 10:25:00|||||||||1
1656327900000|2022-06-27 11:05:00|9465||9465||9465||9465||0
1656328200000|2022-06-27 11:10:00||9421||9421||9421||9421|2
1656328500000|2022-06-27 11:15:00|9472||9472||9472||9459||100
1656330900000|2022-06-27 11:55:00|||||||||15
1656331200000|2022-06-27 12:00:00|||||||||716
1656331500000|2022-06-27 12:05:00|||||||||50
1656331800000|2022-06-27 12:10:00||9451||9451||9451||9451|0
1656332100000|2022-06-27 12:15:00|||||||||21
1656332400000|2022-06-27 12:20:00||9450||9461||9461||9450|55
1656332700000|2022-06-27 12:25:00|||||||||501
1656333000000|2022-06-27 12:30:00|9468|9450|9450|9420|9472|9450|9450|9420|2701
1656333300000|2022-06-27 12:35:00|||||||||1
1656333600000|2022-06-27 12:40:00|||||||||70
1656333900000|2022-06-27 12:45:00|||||||||1
1656334200000|2022-06-27 12:50:00|||||||||212
1656334500000|2022-06-27 12:55:00|||||||||50
1656334800000|2022-06-27 13:00:00|||||||||5
1656335400000|2022-06-27 13:10:00|||||||||3
1656335700000|2022-06-27 13:15:00|9472|9438|9472|9420|9472|9438|9472|9420|202
1656336000000|2022-06-27 13:20:00||9421||9421||9421||9421|75
1656336300000|2022-06-27 13:25:00|9477|9420|9479|9439|9495|9472|9472|9420|1020
1656336600000|2022-06-27 13:30:00|9478|9440|9415|9412|9478|9446|9404|9393|63013
1656336900000|2022-06-27 13:35:00|9416|9408|9429|9420|9432|9426|9403|9395|30379
1656337200000|2022-06-27 13:40:00|9428|9427|9424|9415|9443|9435|9390|9383|19914
1656337500000|2022-06-27 13:45:00|9423|9416|9397|9393|9427|9423|9385|9380|16960
1656337800000|2022-06-27 13:50:00|9396|9392|9424|9421|9431|9426|9393|9386|26705
1656338100000|2022-06-27 13:55:00|9423|9423|9417|9412|9423|9423|9401|9399|18082
1656338400000|2022-06-27 14:00:00|9415|9413|9447|9442|9455|9450|9409|9407|32126
1656338700000|2022-06-27 14:05:00|9446|9440|9431|9429|9446|9443|9412|9408|28833
1656339000000|2022-06-27 14:10:00|9432|9430|9424|9420|9437|9434|9407|9404|14928
1656339300000|2022-06-27 14:15:00|9429|9422|9442|9438|9445|9440|9420|9417|16449
1656339600000|2022-06-27 14:20:00|9444|9439|9440|9437|9453|9451|9435|9431|12851
1656339900000|2022-06-27 14:25:00|9438|9435|9423|9419|9440|9438|9420|9417|16960
1656340200000|2022-06-27 14:30:00|9422|9417|9437|9434|9444|9442|9419|9415|9941
1656340500000|2022-06-27 14:35:00|9438|9435|9439|9435|9444|9441|9421|9418|9364
1656340800000|2022-06-27 14:40:00|9440|9436|9455|9454|9457|9455|9435|9432|12257
1656341100000|2022-06-27 14:45:00|9456|9453|9474|9471|9477|9475|9445|9443|22792
1656341400000|2022-06-27 14:50:00|9476|9472|9479|9476|9485|9483|9473|9469|14658
1656341700000|2022-06-27 14:55:00|9478|9475|9478|9475|9491|9488|9476|9472|17557
1656342000000|2022-06-27 15:00:00|9479|9474|9462|9459|9483|9480|9453|9450|13038
1656342300000|2022-06-27 15:05:00|9461|9458|9462|9460|9469|9467|9458|9456|17204
1656342600000|2022-06-27 15:10:00|9461|9459|9460|9458|9465|9462|9451|9448|11733
1656342900000|2022-06-27 15:15:00|9461|9459|9473|9470|9475|9473|9458|9455|10686
1656343200000|2022-06-27 15:20:00|9474|9471|9485|9482|9495|9491|9471|9466|12175
1656343500000|2022-06-27 15:25:00|9486|9483|9496|9494|9499|9497|9486|9483|21557
1656343800000|2022-06-27 15:30:00|9495|9493|9476|9473|9498|9496|9476|9473|14349
1656344100000|2022-06-27 15:35:00|9475|9472|9475|9473|9478|9476|9466|9463|12935
1656344400000|2022-06-27 15:40:00|9476|9472|9495|9494|9496|9494|9473|9470|19524
1656344700000|2022-06-27 15:45:00|9496|9495|9502|9501|9507|9504|9496|9494|36020
1656345000000|2022-06-27 15:50:00|9501|9500|9493|9490|9504|9502|9486|9485|19233
1656345300000|2022-06-27 15:55:00|9492|9489|9497|9495|9498|9496|9484|9481|13671
1656345600000|2022-06-27 16:00:00|9498|9494|9475|9474|9501|9499|9473|9470|18218
1656345900000|2022-06-27 16:05:00|9476|9475|9488|9485|9493|9490|9472|9470|14508
1656346200000|2022-06-27 16:10:00|9487|9486|9476|9474|9487|9486|9475|9472|9875
1656346500000|2022-06-27 16:15:00|9475|9475|9486|9484|9489|9486|9467|9464|10760
1656346800000|2022-06-27 16:20:00|9487|9485|9476|9472|9494|9492|9472|9470|20562
1656347100000|2022-06-27 16:25:00|9475|9471|9468|9465|9475|9473|9461|9459|18675
1656347400000|2022-06-27 16:30:00|9467|9464|9448|9446|9467|9465|9447|9445|9444
1656347700000|2022-06-27 16:35:00|9447|9445|9456|9453|9460|9457|9445|9441|14616
1656348000000|2022-06-27 16:40:00|9455|9454|9465|9463|9465|9464|9454|9451|6541
1656348300000|2022-06-27 16:45:00|9467|9464|9462|9460|9469|9466|9455|9453|6359
1656348600000|2022-06-27 16:50:00|9463|9459|9468|9467|9469|9467|9459|9457|9632
1656348900000|2022-06-27 16:55:00|9469|9468|9463|9462|9470|9468|9454|9453|8547
1656349200000|2022-06-27 17:00:00|9464|9463|9456|9454|9469|9467|9448|9445|11311
1656349500000|2022-06-27 17:05:00|9457|9455|9454|9452|9457|9455|9442|9440|12492
1656349800000|2022-06-27 17:10:00|9455|9453|9461|9459|9465|9463|9453|9451|11606
1656350100000|2022-06-27 17:15:00|9463|9460|9468|9466|9472|9470|9459|9458|11716
1656350400000|2022-06-27 17:20:00|9470|9467|9465|9463|9471|9468|9456|9453|9334
1656350700000|2022-06-27 17:25:00|9464|9461|9456|9454|9465|9463|9453|9451|15535
1656351000000|2022-06-27 17:30:00|9455|9453|9454|9452|9460|9459|9449|9448|16647
1656351300000|2022-06-27 17:35:00|9453|9453|9454|9451|9461|9459|9448|9446|31010
1656351600000|2022-06-27 17:40:00|9456|9452|9446|9444|9458|9455|9445|9442|18578
1656351900000|2022-06-27 17:45:00|9447|9445|9454|9451|9454|9451|9440|9436|37377
1656352200000|2022-06-27 17:50:00|9455|9452|9452|9451|9462|9458|9449|9448|19592
1656352500000|2022-06-27 17:55:00|9453|9452|9446|9445|9456|9454|9445|9443|19592
1656352800000|2022-06-27 18:00:00|9447|9444|9454|9452|9454|9453|9432|9431|30799
1656353100000|2022-06-27 18:05:00|9453|9453|9446|9443|9454|9453|9441|9440|17272
1656353400000|2022-06-27 18:10:00|9445|9442|9461|9459|9463|9462|9443|9441|21346
1656353700000|2022-06-27 18:15:00|9460|9460|9467|9465|9469|9467|9457|9455|20508
1656354000000|2022-06-27 18:20:00|9466|9466|9465|9463|9468|9467|9459|9457|14886
1656354300000|2022-06-27 18:25:00|9466|9464|9467|9466|9470|9468|9457|9455|20446
1656354600000|2022-06-27 18:30:00|9466|9464|9485|9482|9485|9483|9462|9460|23742
1656354900000|2022-06-27 18:35:00|9484|9481|9486|9484|9490|9488|9481|9479|19676
1656355200000|2022-06-27 18:40:00|9487|9485|9475|9474|9487|9486|9471|9469|23730
1656355500000|2022-06-27 18:45:00|9474|9472|9473|9471|9478|9475|9468|9466|14444
1656355800000|2022-06-27 18:50:00|9472|9469|9470|9469|9473|9469|9463|9460|12572
1656356100000|2022-06-27 18:55:00|9471|9470|9464|9462|9475|9474|9462|9459|19745
1656356400000|2022-06-27 19:00:00|9463|9460|9456|9454|9469|9468|9451|9449|32696
1656356700000|2022-06-27 19:05:00|9455|9453|9469|9466|9474|9471|9446|9444|21822
1656357000000|2022-06-27 19:10:00|9468|9467|9485|9483|9486|9485|9468|9464|17340
1656357300000|2022-06-27 19:15:00|9484|9482|9487|9484|9489|9488|9479|9477|22127
1656357600000|2022-06-27 19:20:00|9486|9485|9480|9478|9487|9486|9474|9472|21593
1656357900000|2022-06-27 19:25:00|9481|9479|9477|9476|9489|9487|9474|9472|24646
1656358200000|2022-06-27 19:30:00|9476|9475|9470|9469|9479|9477|9469|9466|34202
1656358500000|2022-06-27 19:35:00|9469|9468|9467|9464|9472|9471|9460|9458|42469
1656358800000|2022-06-27 19:40:00|9466|9463|9483|9481|9483|9482|9459|9457|36236
1656359100000|2022-06-27 19:45:00|9482|9480|9485|9482|9490|9489|9475|9473|41066
1656359400000|2022-06-27 19:50:00|9483|9479|9460|9459|9485|9479|9454|9453|59025
1656359700000|2022-06-27 19:55:00|9459|9458|9486|9485|9486|9485|9459|9457|135833
1656360000000|2022-06-27 20:00:00|9489|9484|9490|9390|9490|9485|9489|9390|56578
1656360300000|2022-06-27 20:05:00|||||||||1
1656360600000|2022-06-27 20:10:00|||||||||21
1656360900000|2022-06-27 20:15:00|9479||9490||9490||9479||125
1656361200000|2022-06-27 20:20:00|||||||||15
1656362100000|2022-06-27 20:35:00|||||||||100
1656362400000|2022-06-27 20:40:00||9400||9400||9400||9400|102
1656363600000|2022-06-27 21:00:00|||||||||3
1656363900000|2022-06-27 21:05:00||9481||9481||9481||9481|0
1656364200000|2022-06-27 21:10:00|||||||||66
1656364800000|2022-06-27 21:20:00|||||||||25
1656366300000|2022-06-27 21:45:00|||||||||13
1656366600000|2022-06-27 21:50:00|||||||||1
1656366900000|2022-06-27 21:55:00||9482||9482||9482||9482|0
1656367200000|2022-06-27 22:00:00|9544||9544||9544||9544||100
1656367500000|2022-06-27 22:05:00|9543||9543||9543||9543||0
1656368400000|2022-06-27 22:20:00|||||||||2
1656368700000|2022-06-27 22:25:00|||||||||4
1656370500000|2022-06-27 22:55:00||9481||9481||9481||9481|6
1656370800000|2022-06-27 23:00:00|9544||9544||9544||9544||0
1656371100000|2022-06-27 23:05:00|9543||9543||9543||9543||0
1656372000000|2022-06-27 23:20:00||9482||9482||9482||9482|0
1656372300000|2022-06-27 23:25:00|||||||||13
1656373200000|2022-06-27 23:40:00|||||||||4
1656373500000|2022-06-27 23:45:00||9481||9481||9481||9481|17
1656403200000|2022-06-28 08:00:00|10877|8135|9547|9445|10877|9460|9547|8135|18
1656403500000|2022-06-28 08:05:00||9370||9445||9460||9365|6
1656403800000|2022-06-28 08:10:00||9370||9455||9455||9370|0
1656404100000|2022-06-28 08:15:00||9380||9460||9460||9370|0
1656404400000|2022-06-28 08:20:00||9385||9445||9460||9365|0
1656404700000|2022-06-28 08:25:00||9450||9455||9465||9360|0
1656405000000|2022-06-28 08:30:00||9380||9445||9465||9360|0
1656405300000|2022-06-28 08:35:00||9370||9440||9450||9360|0
1656405600000|2022-06-28 08:40:00||9445||9455||9460||9365|0
1656405900000|2022-06-28 08:45:00||9380||9450||9450||9360|0
1656406200000|2022-06-28 08:50:00||9360||9455||9455||9360|0
1656406500000|2022-06-28 08:55:00||9380||9455||9455||9380|0
1656406800000|2022-06-28 09:00:00||9380||9435||9460||9365|0
1656407100000|2022-06-28 09:05:00||9440||9440||9455||9360|0
1656407400000|2022-06-28 09:10:00||9460||9460||9460||9460|0
1656407700000|2022-06-28 09:15:00||9385||9460||9470||9370|0
1656408000000|2022-06-28 09:20:00||9370||9460||9460||9370|0
1656408300000|2022-06-28 09:25:00||9385||9455||9465||9370|0
1656408600000|2022-06-28 09:30:00||9460||9450||9465||9370|0
1656408900000|2022-06-28 09:35:00||9375||9445||9465||9370|0
1656409200000|2022-06-28 09:40:00||9450||9460||9465||9370|0
1656409500000|2022-06-28 09:45:00||9370||9445||9460||9370|0
1656409800000|2022-06-28 09:50:00||9450||9460||9465||9370|0
1656410100000|2022-06-28 09:55:00||9385||9450||9465||9360|0
1656410400000|2022-06-28 10:00:00||9390||9460||9475||9370|0
1656410700000|2022-06-28 10:05:00||9385||9450||9470||9360|0
1656411000000|2022-06-28 10:10:00||9365||9430||9465||9360|0
1656411300000|2022-06-28 10:15:00||9435||9435||9445||9355|0
1656411600000|2022-06-28 10:20:00||9360||9445||9445||9355|0
1656411900000|2022-06-28 10:25:00||9370||9445||9445||9355|0
1656412200000|2022-06-28 10:30:00||9455||9450||9465||9335|0
1656412500000|2022-06-28 10:35:00||9375||9455||9465||9350|0
1656412800000|2022-06-28 10:40:00||9365||9455||9460||9365|0
1656413100000|2022-06-28 10:45:00||9365||9455||9455||9360|0
1656413400000|2022-06-28 10:50:00||9375||9440||9455||9355|0
1656413700000|2022-06-28 10:55:00||9365||9450||9450||9350|0
1656414000000|2022-06-28 11:00:00||9375||9460||9460||9360|14
1656414300000|2022-06-28 11:05:00||9385||9460||9460||9375|0
1656414600000|2022-06-28 11:10:00||9370||9440||9460||9350|0
1656414900000|2022-06-28 11:15:00||9365||9430||9440||9315|0
1656415200000|2022-06-28 11:20:00||9440||9455||9455||9315|0
1656415500000|2022-06-28 11:25:00||9365||9430||9430||9365|0
1656415800000|2022-06-28 11:30:00||9355||9435||9445||9200|3
1656416100000|2022-06-28 11:35:00||9360||9435||9435||9256|3
1656416400000|2022-06-28 11:40:00||9360||9460||9460||9256|0
1656416700000|2022-06-28 11:45:00||9461||9461||9461||9461|11
1656417000000|2022-06-28 11:50:00||9465||9503||9503||9461|3
1656417600000|2022-06-28 12:00:00|||||||||37
1656420300000|2022-06-28 12:45:00|9544|9505|9544|9504|9544|9512|9544|9504|50
1656420600000|2022-06-28 12:50:00|9547|9505|9544|9505|9547|9505|9544|9505|0
1656420900000|2022-06-28 12:55:00||9506||9506||9506||9506|0
1656421200000|2022-06-28 13:00:00|9547|9520|9547|9507|9547|9520|9547|9506|62
1656421500000|2022-06-28 13:05:00|||||||||20
1656421800000|2022-06-28 13:10:00||9512||9509||9512||9508|14
1656422100000|2022-06-28 13:15:00||9510||9510||9510||9510|0
1656422700000|2022-06-28 13:25:00|9537|9503|9547|9503|9547|9503|9537|9503|105
1656423000000|2022-06-28 13:30:00|9544|9504|9612|9605|9617|9608|9544|9504|70266
1656423300000|2022-06-28 13:35:00|9613|9606|9634|9628|9639|9635|9612|9605|25233
1656423600000|2022-06-28 13:40:00|9632|9629|9642|9639|9652|9650|9615|9607|32956
1656423900000|2022-06-28 13:45:00|9643|9640|9669|9665|9676|9671|9624|9621|29765
1656424200000|2022-06-28 13:50:00|9671|9666|9675|9672|9679|9676|9659|9656|17523
1656424500000|2022-06-28 13:55:00|9674|9669|9676|9672|9680|9679|9660|9657|23011
1656424800000|2022-06-28 14:00:00|9677|9669|9638|9633|9679|9678|9638|9632|91241
1656425100000|2022-06-28 14:05:00|9637|9632|9612|9609|9646|9643|9606|9601|63106
1656425400000|2022-06-28 14:10:00|9611|9610|9620|9617|9631|9628|9608|9604|24103
1656425700000|2022-06-28 14:15:00|9618|9616|9607|9603|9624|9621|9603|9600|25673
1656426000000|2022-06-28 14:20:00|9606|9602|9587|9584|9611|9608|9578|9573|33064
1656426300000|2022-06-28 14:25:00|9589|9585|9574|9571|9596|9592|9567|9565|19837
1656426600000|2022-06-28 14:30:00|9573|9572|9551|9546|9576|9572|9550|9546|18817
1656426900000|2022-06-28 14:35:00|9550|9544|9580|9575|9582|9580|9546|9542|22611
1656427200000|2022-06-28 14:40:00|9579|9573|9573|9571|9579|9573|9551|9548|15286
1656427500000|2022-06-28 14:45:00|9572|9569|9552|9549|9573|9570|9538|9534|18015
1656427800000|2022-06-28 14:50:00|9554|9550|9564|9560|9566|9563|9552|9548|12665
1656428100000|2022-06-28 14:55:00|9563|9561|9580|9577|9580|9578|9563|9561|15797
1656428400000|2022-06-28 15:00:00|9579|9576|9580|9578|9584|9582|9569|9566|12782
1656428700000|2022-06-28 15:05:00|9581|9579|9566|9562|9583|9580|9558|9554|10872
1656429000000|2022-06-28 15:10:00|9567|9563|9558|9556|9573|9571|9553|9550|9901
1656429300000|2022-06-28 15:15:00|9557|9557|9546|9543|9560|9557|9534|9531|14200
1656429600000|2022-06-28 15:20:00|9545|9544|9517|9515|9551|9548|9516|9515|24921
1656429900000|2022-06-28 15:25:00|9516|9514|9500|9499|9518|9515|9499|9496|18320
1656430200000|2022-06-28 15:30:00|9499|9497|9516|9513|9516|9515|9497|9495|11626
1656430500000|2022-06-28 15:35:00|9515|9512|9492|9490|9516|9515|9489|9487|9653
1656430800000|2022-06-28 15:40:00|9491|9491|9477|9475|9496|9491|9471|9468|19205
1656431100000|2022-06-28 15:45:00|9479|9474|9490|9488|9493|9491|9475|9474|14881
1656431400000|2022-06-28 15:50:00|9489|9487|9476|9473|9491|9488|9467|9466|17774
1656431700000|2022-06-28 15:55:00|9475|9472|9469|9467|9478|9474|9461|9458|11514
1656432000000|2022-06-28 16:00:00|9470|9466|9463|9459|9473|9471|9458|9456|12682
1656432300000|2022-06-28 16:05:00|9462|9460|9475|9472|9479|9476|9459|9457|9231
1656432600000|2022-06-28 16:10:00|9474|9473|9474|9472|9491|9489|9474|9471|13658
1656432900000|2022-06-28 16:15:00|9473|9471|9474|9471|9477|9476|9459|9456|11204
1656433200000|2022-06-28 16:20:00|9475|9472|9479|9477|9485|9482|9471|9469|15018
1656433500000|2022-06-28 16:25:00|9482|9476|9509|9508|9509|9508|9477|9475|26966
1656433800000|2022-06-28 16:30:00|9508|9507|9501|9499|9513|9511|9497|9494|21782
1656434100000|2022-06-28 16:35:00|9500|9497|9498|9495|9512|9509|9495|9493|12639
1656434400000|2022-06-28 16:40:00|9499|9497|9512|9511|9516|9514|9498|9497|34807
1656434700000|2022-06-28 16:45:00|9513|9510|9501|9498|9517|9516|9498|9497|9497
1656435000000|2022-06-28 16:50:00|9500|9499|9488|9485|9501|9499|9487|9484|11036
1656435300000|2022-06-28 16:55:00|9489|9486|9488|9486|9497|9494|9479|9477|22321
1656435600000|2022-06-28 17:00:00|9487|9485|9490|9488|9496|9493|9478|9475|16392
1656435900000|2022-06-28 17:05:00|9489|9486|9453|9452|9490|9486|9453|9450|10838
1656436200000|2022-06-28 17:10:00|9454|9450|9445|9442|9460|9457|9443|9441|14208
1656436500000|2022-06-28 17:15:00|9444|9440|9449|9446|9461|9457|9444|9440|12965
1656436800000|2022-06-28 17:20:00|9448|9445|9451|9448|9455|9450|9436|9434|22393
1656437100000|2022-06-28 17:25:00|9450|9449|9457|9455|9460|9458|9439|9437|19141
1656437400000|2022-06-28 17:30:00|9456|9454|9449|9447|9460|9458|9448|9446|12658
1656437700000|2022-06-28 17:35:00|9448|9446|9436|9433|9453|9450|9429|9428|14545
1656438000000|2022-06-28 17:40:00|9435|9432|9435|9432|9443|9441|9432|9430|21087
1656438300000|2022-06-28 17:45:00|9434|9431|9432|9430|9442|9438|9427|9424|12843
1656438600000|2022-06-28 17:50:00|9433|9431|9428|9425|9437|9435|9424|9422|79909
1656438900000|2022-06-28 17:55:00|9429|9426|9434|9432|9439|9436|9420|9418|27810
1656439200000|2022-06-28 18:00:00|9433|9431|9430|9427|9450|9448|9428|9426|13349
1656439500000|2022-06-28 18:05:00|9431|9428|9417|9415|9436|9432|9415|9413|9365
1656439800000|2022-06-28 18:10:00|9416|9414|9402|9400|9420|9419|9402|9400|21513
1656440100000|2022-06-28 18:15:00|9401|9398|9400|9397|9408|9404|9397|9395|18881
1656440400000|2022-06-28 18:20:00|9399|9394|9401|9399|9405|9402|9397|9394|19767
1656440700000|2022-06-28 18:25:00|9400|9400|9404|9402|9407|9405|9398|9395|22283
1656441000000|2022-06-28 18:30:00|9403|9401|9382|9380|9405|9402|9379|9377|18097
1656441300000|2022-06-28 18:35:00|9381|9378|9382|9380|9392|9389|9380|9376|15615
1656441600000|2022-06-28 18:40:00|9381|9379|9384|9382|9386|9383|9373|9370|15104
1656441900000|2022-06-28 18:45:00|9383|9381|9400|9397|9404|9400|9380|9377|17666
1656442200000|2022-06-28 18:50:00|9399|9398|9394|9392|9404|9402|9388|9386|31760
1656442500000|2022-06-28 18:55:00|9396|9393|9391|9389|9400|9398|9385|9383|17952
1656442800000|2022-06-28 19:00:00|9390|9390|9390|9389|9407|9404|9387|9384|18999
1656443100000|2022-06-28 19:05:00|9391|9390|9400|9398|9400|9399|9388|9386|35118
1656443400000|2022-06-28 19:10:00|9399|9399|9406|9403|9412|9410|9397|9393|17787
1656443700000|2022-06-28 19:15:00|9405|9402|9407|9406|9412|9410|9401|9398|21423
1656444000000|2022-06-28 19:20:00|9406|9405|9417|9415|9417|9416|9396|9394|40570
1656444300000|2022-06-28 19:25:00|9418|9416|9401|9400|9418|9417|9392|9390|16469
1656444600000|2022-06-28 19:30:00|9400|9399|9387|9385|9408|9405|9385|9382|20424
1656444900000|2022-06-28 19:35:00|9388|9386|9402|9400|9402|9400|9381|9379|34500
1656445200000|2022-06-28 19:40:00|9403|9401|9387|9385|9403|9402|9382|9379|40398
1656445500000|2022-06-28 19:45:00|9386|9384|9384|9381|9398|9396|9371|9370|59941
1656445800000|2022-06-28 19:50:00|9383|9380|9385|9384|9390|9388|9371|9369|59951
1656446100000|2022-06-28 19:55:00|9384|9383|9379|9378|9385|9383|9368|9367|146751
1656446400000|2022-06-28 20:00:00|9382|9373|9500|9200|9500|9373|9382|9200|33300
1656446700000|2022-06-28 20:05:00||9315||9200||9315||9200|46714
1656447000000|2022-06-28 20:10:00|9434|9378|9434|9378|9434|9378|9434|9378|1478
1656447900000|2022-06-28 20:25:00|||||||||4049
1656448200000|2022-06-28 20:30:00|9500||9500||9500||9500||2
1656448500000|2022-06-28 20:35:00|9444||9444||9444||9444||15
1656449100000|2022-06-28 20:45:00|||||||||7
1656449400000|2022-06-28 20:50:00|9443||9437||9443||9437||15
1656449700000|2022-06-28 20:55:00|||||||||100
1656450000000|2022-06-28 21:00:00|9436||9436||9436||9436||100
1656450300000|2022-06-28 21:05:00|9437||9437||9437||9437||3
1656451200000|2022-06-28 21:20:00|||||||||2
1656452700000|2022-06-28 21:45:00|||||||||1
1656453000000|2022-06-28 21:50:00|||||||||5
1656453300000|2022-06-28 21:55:00|9436|9379|9436|9379|9436|9379|9436|9379|0
1656454500000|2022-06-28 22:15:00|||||||||15
1656454800000|2022-06-28 22:20:00|||||||||1
1656455100000|2022-06-28 22:25:00|||||||||1
1656455400000|2022-06-28 22:30:00|||||||||6
1656456900000|2022-06-28 22:55:00|||||||||1
1656457200000|2022-06-28 23:00:00|||||||||102
1656458700000|2022-06-28 23:25:00|||||||||1
1656460500000|2022-06-28 23:55:00|||||||||1
1656489600000|2022-06-29 08:00:00|10024|8935|9480|9285|10024|9311|9429|8935|0
1656489900000|2022-06-29 08:05:00|9475|9290|9465|9300|9579|9300|9460|9280|0
1656490200000|2022-06-29 08:10:00|9579||9475||9579||9414||44
1656490500000|2022-06-29 08:15:00|9470||9475||9480||9460||0
1656490800000|2022-06-29 08:20:00|9480||9475||9485||9465||0
1656491400000|2022-06-29 08:30:00|9470||9460||9480||9460||0
1656491700000|2022-06-29 08:35:00|9475|9305|9475|9305|9480|9305|9460|9290|0
1656492000000|2022-06-29 08:40:00|9480||9465||9490||9465||0
1656492300000|2022-06-29 08:45:00|9475||9465||9480||9460||0
1656492600000|2022-06-29 08:50:00|9475||9460||9475||9460||0
1656492900000|2022-06-29 08:55:00|9475||9465||9480||9460||0
1656493200000|2022-06-29 09:00:00|9480||9475||9480||9460||0
1656493500000|2022-06-29 09:05:00|9480||9465||9485||9455||0
1656493800000|2022-06-29 09:10:00|9470|9310|9460|9305|9480|9325|9455|9300|0
1656494100000|2022-06-29 09:15:00|9470|9310|9465|9311|9475|9315|9460|9300|0
1656494400000|2022-06-29 09:20:00|9470|9300|9465|9315|9470|9315|9455|9300|0
1656494700000|2022-06-29 09:25:00|9470|9311|9485|9311|9485|9311|9440|9300|0
1656495000000|2022-06-29 09:30:00|9470|9305|9440|9311|9510|9325|9435|9305|0
1656495300000|2022-06-29 09:35:00|9455|9315|9455|9305|9460|9315|9445|9305|0
1656495600000|2022-06-29 09:40:00|9460|9310|9455|9310|9460|9310|9445|9310|0
1656495900000|2022-06-29 09:45:00|9460|9315|9440|9305|9460|9315|9440|9300|0
1656496200000|2022-06-29 09:50:00|9450|9310|9455|9305|9520|9315|9435|9295|0
1656496500000|2022-06-29 09:55:00|9450|9310|9450|9310|9460|9315|9440|9295|0
1656496800000|2022-06-29 10:00:00|9455|9290|9455|9300|9525|9300|9445|9215|0
1656497100000|2022-06-29 10:05:00|9460|9210|9450|9295|9525|9310|9445|9210|0
1656497400000|2022-06-29 10:10:00|9465|9300|9465|9280|9535|9300|9445|9215|0
1656497700000|2022-06-29 10:15:00|9475|9285|9450|9290|9530|9295|9445|9205|0
1656498000000|2022-06-29 10:20:00|9525|9210|9445|9290|9579|9310|9435|9107|0
1656498300000|2022-06-29 10:25:00|9520|9295|9470|9345|9525|9345|9435|9107|0
1656498600000|2022-06-29 10:30:00|9505|9255|9475|9340|9505|9345|9460|9107|0
1656498900000|2022-06-29 10:35:00|9495|9265|9480|9275|9495|9330|9480|9255|0
1656499200000|2022-06-29 10:40:00|9525|9107|9475|9340|9525|9345|9470|9107|0
1656499500000|2022-06-29 10:45:00|9470|9250|9480|9330|9480|9340|9460|9250|0
1656499800000|2022-06-29 10:50:00|9475|9255|9475|9340|9579|9345|9460|9107|0
1656500100000|2022-06-29 10:55:00|9465|9265|9475|9340|9480|9340|9455|9107|0
1656500400000|2022-06-29 11:00:00|9490|9265|9480|9330|9500|9345|9443|9200|17
1656500700000|2022-06-29 11:05:00|9500|9335|9460|9325|9500|9350|9460|9200|0
1656501000000|2022-06-29 11:10:00|9500|9335|9485|9335|9500|9335|9465|9335|0
1656501300000|2022-06-29 11:15:00|9500|9260|9485|9335|9500|9350|9475|9260|0
1656501600000|2022-06-29 11:20:00|9500|9260|9495|9350|9500|9350|9475|9260|0
1656501900000|2022-06-29 11:25:00|9490|9275|9470|9350|9500|9350|9470|9265|0
1656502200000|2022-06-29 11:30:00|9500|9275|9500|9300|9500|9355|9455|9260|1
1656502500000|2022-06-29 11:35:00|9495|9295|9495|9400|9500|9400|9490|9200|2
1656502800000|2022-06-29 11:40:00|9500||9500||9500||9490||1
1656503100000|2022-06-29 11:45:00|9495||9490||9500||9485||0
1656503400000|2022-06-29 11:50:00|9500||9490||9500||9480||0
1656503700000|2022-06-29 11:55:00|9495|9401|9485|9401|9500|9401|9430|9401|0
1656504000000|2022-06-29 12:00:00||9425||9401||9425||9401|116
1656504300000|2022-06-29 12:05:00||9410||9410||9410||9401|0
1656504600000|2022-06-29 12:10:00|9500||9500||9500||9500||1
1656505200000|2022-06-29 12:20:00|||||||||80
1656505500000|2022-06-29 12:25:00|9471||9471||9471||9471||3
1656505800000|2022-06-29 12:30:00|9468|9401|9450|9305|9500|9401|9404|9200|626
1656506100000|2022-06-29 12:35:00|9449|9316|9449|9316|9449|9316|9449|9316|3
1656506400000|2022-06-29 12:40:00||9320||9335||9335||9316|0
1656506700000|2022-06-29 12:45:00|9448|9320|9448|9321|9448|9321|9448|9320|2
1656507300000|2022-06-29 12:55:00|9447|9322|9447|9322|9447|9322|9447|9322|3
1656507600000|2022-06-29 13:00:00||9365||9365||9365||9365|0
1656508200000|2022-06-29 13:10:00|||||||||10
1656508800000|2022-06-29 13:20:00|||||||||20
1656509100000|2022-06-29 13:25:00|9450|9379|9450|9379|9450|9379|9450|9379|0
1656509400000|2022-06-29 13:30:00|9446|9400|9402|9394|9450|9431|9398|9394|73705
1656509700000|2022-06-29 13:35:00|9401|9395|9329|9320|9404|9400|9324|9320|27169
1656510000000|2022-06-29 13:40:00|9327|9322|9350|9347|9354|9351|9313|9303|14807
1656510300000|2022-06-29 13:45:00|9348|9343|9336|9333|9352|9345|9317|9310|18947
1656510600000|2022-06-29 13:50:00|9335|9332|9379|9376|9390|9385|9333|9332|20000
1656510900000|2022-06-29 13:55:00|9378|9374|9336|9331|9382|9376|9334|9330|13168
1656511200000|2022-06-29 14:00:00|9335|9330|9333|9328|9358|9353|9329|9326|21163
1656511500000|2022-06-29 14:05:00|9332|9330|9315|9312|9341|9337|9309|9306|23140
1656511800000|2022-06-29 14:10:00|9312|9309|9308|9303|9333|9329|9308|9303|23280
1656512100000|2022-06-29 14:15:00|9309|9306|9276|9273|9315|9311|9271|9266|25314
1656512400000|2022-06-29 14:20:00|9275|9271|9282|9280|9283|9282|9272|9270|26665
1656512700000|2022-06-29 14:25:00|9281|9279|9304|9301|9304|9302|9276|9273|19999
1656513000000|2022-06-29 14:30:00|9303|9300|9299|9297|9315|9312|9289|9288|16733
1656513300000|2022-06-29 14:35:00|9298|9295|9278|9274|9300|9297|9263|9261|16382
1656513600000|2022-06-29 14:40:00|9277|9273|9286|9282|9290|9286|9269|9266|12431
1656513900000|2022-06-29 14:45:00|9288|9284|9280|9278|9290|9287|9271|9268|13199
1656514200000|2022-06-29 14:50:00|9282|9279|9292|9290|9301|9298|9280|9278|11757
1656514500000|2022-06-29 14:55:00|9293|9291|9283|9282|9294|9292|9279|9276|10814
1656514800000|2022-06-29 15:00:00|9285|9283|9265|9264|9286|9284|9260|9257|13675
1656515100000|2022-06-29 15:05:00|9266|9265|9268|9266|9281|9278|9258|9256|30546
1656515400000|2022-06-29 15:10:00|9269|9267|9252|9250|9274|9271|9250|9248|23067
1656515700000|2022-06-29 15:15:00|9254|9251|9253|9250|9267|9264|9248|9244|16395
1656516000000|2022-06-29 15:20:00|9252|9249|9241|9238|9255|9253|9231|9228|15250
1656516300000|2022-06-29 15:25:00|9242|9239|9252|9248|9258|9255|9234|9232|13738
1656516600000|2022-06-29 15:30:00|9251|9250|9260|9257|9265|9262|9242|9239|7058
1656516900000|2022-06-29 15:35:00|9261|9258|9275|9271|9284|9281|9258|9255|14777
1656517200000|2022-06-29 15:40:00|9276|9272|9266|9262|9282|9280|9262|9260|15216
1656517500000|2022-06-29 15:45:00|9265|9263|9278|9275|9286|9284|9262|9259|13570
1656517800000|2022-06-29 15:50:00|9276|9273|9298|9295|9299|9297|9274|9272|8298
1656518100000|2022-06-29 15:55:00|9297|9293|9293|9289|9300|9298|9279|9277|8755
1656518400000|2022-06-29 16:00:00|9292|9290|9293|9292|9298|9294|9280|9277|6028
1656518700000|2022-06-29 16:05:00|9295|9293|9293|9290|9300|9297|9285|9283|12228
1656519000000|2022-06-29 16:10:00|9294|9291|9288|9284|9297|9294|9275|9273|12945
1656519300000|2022-06-29 16:15:00|9287|9283|9295|9292|9297|9295|9285|9282|7900
1656519600000|2022-06-29 16:20:00|9294|9293|9284|9282|9305|9301|9283|9281|6442
1656519900000|2022-06-29 16:25:00|9283|9281|9271|9268|9288|9285|9268|9266|13263
1656520200000|2022-06-29 16:30:00|9270|9267|9264|9262|9274|9273|9257|9254|8113
1656520500000|2022-06-29 16:35:00|9265|9263|9293|9291|9293|9291|9261|9258|15104
1656520800000|2022-06-29 16:40:00|9292|9290|9289|9286|9298|9295|9284|9282|10870
1656521100000|2022-06-29 16:45:00|9288|9285|9279|9276|9294|9291|9279|9276|5065
1656521400000|2022-06-29 16:50:00|9280|9278|9289|9288|9302|9298|9278|9275|7846
1656521700000|2022-06-29 16:55:00|9288|9287|9292|9289|9295|9293|9285|9283|6960
1656522000000|2022-06-29 17:00:00|9291|9288|9283|9282|9295|9294|9283|9280|7182
1656522300000|2022-06-29 17:05:00|9284|9283|9310|9309|9314|9312|9284|9282|23514
1656522600000|2022-06-29 17:10:00|9314|9310|9287|9284|9320|9317|9282|9280|15469
1656522900000|2022-06-29 17:15:00|9286|9283|9279|9277|9287|9285|9277|9276|5096
1656523200000|2022-06-29 17:20:00|9278|9278|9275|9274|9279|9278|9271|9269|7324
1656523500000|2022-06-29 17:25:00|9274|9273|9283|9282|9292|9290|9270|9266|14356
1656523800000|2022-06-29 17:30:00|9282|9281|9276|9275|9286|9283|9273|9270|5063
1656524100000|2022-06-29 17:35:00|9275|9274|9290|9286|9291|9290|9275|9274|7168
1656524400000|2022-06-29 17:40:00|9289|9287|9298|9296|9300|9299|9285|9282|8030
1656524700000|2022-06-29 17:45:00|9299|9297|9295|9293|9302|9299|9292|9288|9430
1656525000000|2022-06-29 17:50:00|9294|9294|9303|9301|9304|9302|9294|9293|9574
1656525300000|2022-06-29 17:55:00|9304|9302|9329|9327|9332|9330|9304|9301|18777
1656525600000|2022-06-29 18:00:00|9328|9328|9344|9341|9345|9342|9326|9323|17409
1656525900000|2022-06-29 18:05:00|9345|9342|9331|9329|9348|9345|9324|9321|13414
1656526200000|2022-06-29 18:10:00|9330|9328|9336|9333|9342|9339|9324|9322|11364
1656526500000|2022-06-29 18:15:00|9337|9334|9341|9340|9349|9346|9335|9333|10199
1656526800000|2022-06-29 18:20:00|9342|9341|9332|9330|9343|9341|9326|9324|16211
1656527100000|2022-06-29 18:25:00|9333|9331|9345|9342|9346|9343|9329|9327|5707
1656527400000|2022-06-29 18:30:00|9344|9343|9342|9340|9349|9347|9337|9334|13092
1656527700000|2022-06-29 18:35:00|9343|9339|9335|9333|9343|9341|9335|9332|7841
1656528000000|2022-06-29 18:40:00|9334|9334|9322|9320|9339|9337|9321|9320|7932
1656528300000|2022-06-29 18:45:00|9321|9321|9326|9323|9330|9328|9320|9318|8525
1656528600000|2022-06-29 18:50:00|9325|9322|9329|9327|9331|9329|9321|9319|10010
1656528900000|2022-06-29 18:55:00|9330|9328|9322|9320|9332|9330|9320|9318|14173
1656529200000|2022-06-29 19:00:00|9321|9321|9319|9317|9327|9325|9309|9306|12794
1656529500000|2022-06-29 19:05:00|9320|9318|9332|9331|9334|9332|9317|9314|17028
1656529800000|2022-06-29 19:10:00|9331|9330|9336|9334|9341|9340|9322|9319|23659
1656530100000|2022-06-29 19:15:00|9337|9335|9341|9339|9356|9354|9334|9332|15165
1656530400000|2022-06-29 19:20:00|9340|9340|9351|9349|9353|9350|9340|9339|15075
1656530700000|2022-06-29 19:25:00|9350|9348|9357|9356|9361|9359|9344|9343|21388
1656531000000|2022-06-29 19:30:00|9358|9357|9336|9335|9358|9357|9332|9330|23457
1656531300000|2022-06-29 19:35:00|9337|9336|9337|9336|9344|9342|9331|9330|36426
1656531600000|2022-06-29 19:40:00|9338|9337|9330|9328|9338|9337|9325|9323|24608
1656531900000|2022-06-29 19:45:00|9331|9329|9328|9326|9335|9333|9321|9320|31315
1656532200000|2022-06-29 19:50:00|9329|9327|9317|9315|9337|9335|9305|9304|45180
1656532500000|2022-06-29 19:55:00|9318|9316|9330|9328|9341|9339|9315|9314|95508
1656532800000|2022-06-29 20:00:00|9329|9324|9500|9200|9500|9324|9329|9200|22142
1656533100000|2022-06-29 20:05:00|9391|9280|9391|9280|9391|9280|9391|9280|11131
1656533400000|2022-06-29 20:10:00|9466|9205|9500|9200|9500|9205|9466|9200|35563
1656533700000|2022-06-29 20:15:00|||||||||3
1656534000000|2022-06-29 20:20:00|9388|9277|9388|9277|9388|9277|9388|9277|8
1656534600000|2022-06-29 20:30:00|9290||9388||9388||9290||279
1656535200000|2022-06-29 20:40:00|9385||9385||9385||9385||0
1656537000000|2022-06-29 21:10:00|||||||||10
1656540300000|2022-06-29 22:05:00|||||||||8
1656540600000|2022-06-29 22:10:00||9275||9275||9275||9275|0
1656540900000|2022-06-29 22:15:00|||||||||2
1656541200000|2022-06-29 22:20:00||9200||9200||9200||9200|10310
1656541500000|2022-06-29 22:25:00|9384|9281|9384|9281|9384|9281|9384|9281|0
1656542700000|2022-06-29 22:45:00|||||||||1409
1656543000000|2022-06-29 22:50:00|9385|9282|9383|9283|9385|9283|9383|9282|0
1656543600000|2022-06-29 23:00:00|9382|9284|9382|9284|9382|9284|9382|9284|0
1656544200000|2022-06-29 23:10:00|9381||9381||9381||9381||0
1656545100000|2022-06-29 23:25:00|9378|9285|9378|9285|9378|9285|9378|9285|0
1656545400000|2022-06-29 23:30:00|||||||||2
1656545700000|2022-06-29 23:35:00|9381|9284|9381|9284|9381|9284|9381|9284|0
1656546000000|2022-06-29 23:40:00|||||||||1
1656546600000|2022-06-29 23:50:00|9378|9285|9378|9285|9378|9285|9378|9285|2
1656576000000|2022-06-30 08:00:00|9667|8920|10024|8470|10024|9206|9320|8433|0
1656576300000|2022-06-30 08:05:00|9550|8985|10024|8470|10024|9075|9530|8470|0
1656576600000|2022-06-30 08:10:00|10020|8538|10020|8470|10020|8538|10020|8470|0
1656576900000|2022-06-30 08:15:00|10024|9105|9335|9140|10024|9160|9325|9105|0
1656577200000|2022-06-30 08:20:00|9330|9125|9345|9140|9429|9145|9320|9120|0
1656577500000|2022-06-30 08:25:00|9340|9130|9335|9125|9419|9140|9325|9105|0
1656577800000|2022-06-30 08:30:00|9739|9050|9350|9155|10024|9165|9330|8470|1
1656578100000|2022-06-30 08:35:00|9365|9160|9360|9155|9370|9170|9350|9071|0
1656578400000|2022-06-30 08:40:00|9355|9101|9345|9126|9429|9180|9345|8739|0
1656578700000|2022-06-30 08:45:00|9330|9141|9330|9185|9340|9195|9330|9101|0
1656579000000|2022-06-30 08:50:00|9340|9195|9330|9195|9340|9195|9330|9195|0
1656579300000|2022-06-30 08:55:00|9340|9111|9345|9155|9350|9195|9330|9076|0
1656579600000|2022-06-30 09:00:00|9350|9076|9345|9180|9424|9190|9325|8753|0
1656579900000|2022-06-30 09:05:00|9340|9106|9330|9180|9350|9190|9330|9071|3
1656580200000|2022-06-30 09:10:00|9335|9101|9325|9185|9345|9190|9325|9101|5
1656580500000|2022-06-30 09:15:00|9335|9111|9300|9140|9754|9185|9300|8710|6
1656580800000|2022-06-30 09:20:00|9374|9145|9970|8895|10024|9170|9315|8470|675
1656581100000|2022-06-30 09:25:00|9375|9210|9355|9210|9400|9210|9335|9210|1
1656581400000|2022-06-30 09:30:00|9345||9330||9355||9330||0
1656581700000|2022-06-30 09:35:00|9345||9360||9395||9345||0
1656582000000|2022-06-30 09:40:00|9365||9365||9390||9360||0
1656582300000|2022-06-30 09:45:00|9380||9380||9390||9355||0
1656582600000|2022-06-30 09:50:00|9385||9375||9395||9360||0
1656582900000|2022-06-30 09:55:00|9390||9350||9395||9350||0
1656583200000|2022-06-30 10:00:00|9345||9360||9370||9345||0
1656583500000|2022-06-30 10:05:00|9365||9355||9395||9350||0
1656583800000|2022-06-30 10:10:00|9365||9355||9375||9355||0
1656584100000|2022-06-30 10:15:00|9365||9355||9375||9340||0
1656584400000|2022-06-30 10:20:00|9360||9355||9360||9340||0
1656584700000|2022-06-30 10:25:00|9350||9335||9360||9325||0
1656585000000|2022-06-30 10:30:00|9330||9330||9394||9320||0
1656585300000|2022-06-30 10:35:00|9335||9320||9335||9320||0
1656585600000|2022-06-30 10:40:00|9394||9335||9394||9320||0
1656586200000|2022-06-30 10:50:00|9330||9345||9394||9310||0
1656586500000|2022-06-30 10:55:00|9340||9350||9395||9330||0
1656586800000|2022-06-30 11:00:00|9355||9345||9370||9330||0
1656587100000|2022-06-30 11:05:00|9350||9350||9350||9335||0
1656587400000|2022-06-30 11:10:00|9345|9211|9330|9211|9395|9211|9330|9211|0
1656587700000|2022-06-30 11:15:00|9345||9325||9355||9325||0
1656588000000|2022-06-30 11:20:00|9330||9325||9394||9310||0
1656588300000|2022-06-30 11:25:00|9320||9335||9394||9320||0
1656588600000|2022-06-30 11:30:00|9330||9330||9330||9330||0
1656588900000|2022-06-30 11:35:00|9325||9315||9394||9310||0
1656589200000|2022-06-30 11:40:00|9329||9320||9329||9320||0
1656589500000|2022-06-30 11:45:00|9329|9220|9329|9220|9329|9220|9320|9220|0
1656589800000|2022-06-30 11:50:00|9325||9320||9329||9320||0
1656590100000|2022-06-30 11:55:00|9329||9299||9329||9299||0
1656590400000|2022-06-30 12:00:00|||||||||71
1656590700000|2022-06-30 12:05:00||9222||9222||9222||9222|0
1656591300000|2022-06-30 12:15:00|||||||||104
1656591600000|2022-06-30 12:20:00|||||||||2
1656592500000|2022-06-30 12:35:00|9298||9298||9298||9298||0
1656592800000|2022-06-30 12:40:00|9275|9267|9298|9222|9298|9267|9275|9222|26
1656593100000|2022-06-30 12:45:00|9291||9290||9291||9290||21
1656593400000|2022-06-30 12:50:00|9287||9290||9290||9287||51
1656593700000|2022-06-30 12:55:00|9272|9220|9289|9211|9290|9220|9247|9211|339
1656594000000|2022-06-30 13:00:00|9281||9281||9281||9281||6
1656594300000|2022-06-30 13:05:00|9280|9225|9280|9220|9280|9231|9270|9211|402
1656594600000|2022-06-30 13:10:00|||||||||6
1656594900000|2022-06-30 13:15:00|9278||9278||9278||9278||0
1656595200000|2022-06-30 13:20:00||9211||9211||9211||9211|0
1656595500000|2022-06-30 13:25:00|9296|9200|9387|9253|9387|9351|9296|9200|2082
1656595800000|2022-06-30 13:30:00|9405|9254|9294|9287|9405|9331|9274|9250|111834
1656596100000|2022-06-30 13:35:00|9292|9286|9295|9289|9313|9308|9280|9271|24060
1656596400000|2022-06-30 13:40:00|9294|9291|9312|9303|9316|9309|9282|9275|31179
1656596700000|2022-06-30 13:45:00|9307|9302|9312|9309|9321|9317|9293|9287|31930
1656597000000|2022-06-30 13:50:00|9314|9308|9318|9314|9325|9320|9299|9294|21555
1656597300000|2022-06-30 13:55:00|9317|9312|9316|9314|9334|9331|9299|9295|27799
1656597600000|2022-06-30 14:00:00|9315|9312|9310|9308|9321|9317|9298|9295|23380
1656597900000|2022-06-30 14:05:00|9309|9307|9332|9329|9333|9331|9305|9302|16421
1656598200000|2022-06-30 14:10:00|9333|9330|9368|9364|9368|9364|9333|9330|39028
1656598500000|2022-06-30 14:15:00|9369|9365|9389|9387|9404|9400|9365|9364|47777
1656598800000|2022-06-30 14:20:00|9390|9388|9400|9397|9404|9401|9382|9379|14021
1656599100000|2022-06-30 14:25:00|9399|9396|9402|9398|9415|9413|9397|9395|17551
1656599400000|2022-06-30 14:30:00|9401|9399|9428|9424|9428|9425|9399|9395|28864
1656599700000|2022-06-30 14:35:00|9444|9442|9434|9431|9449|9446|9433|9430|27373
1656600000000|2022-06-30 14:40:00|9433|9432|9410|9406|9437|9433|9405|9403|35459
1656600300000|2022-06-30 14:45:00|9411|9407|9415|9413|9423|9420|9396|9392|30371
1656600600000|2022-06-30 14:50:00|9414|9414|9446|9443|9450|9447|9414|9413|22822
1656600900000|2022-06-30 14:55:00|9445|9442|9462|9460|9474|9471|9441|9439|45528
1656601200000|2022-06-30 15:00:00|9463|9459|9452|9450|9468|9466|9444|9442|30365
1656601500000|2022-06-30 15:05:00|9454|9451|9470|9467|9472|9470|9454|9451|27514
1656601800000|2022-06-30 15:10:00|9479|9477|9464|9463|9479|9477|9457|9453|37764
1656602100000|2022-06-30 15:15:00|9463|9462|9456|9453|9481|9479|9454|9451|15939
1656602400000|2022-06-30 15:20:00|9455|9452|9457|9456|9464|9462|9447|9445|21618
1656602700000|2022-06-30 15:25:00|9456|9455|9455|9453|9473|9471|9455|9452|11395
1656603000000|2022-06-30 15:30:00|9454|9452|9430|9428|9455|9454|9428|9425|15657
1656603300000|2022-06-30 15:35:00|9431|9429|9437|9433|9439|9437|9417|9414|8314
1656603600000|2022-06-30 15:40:00|9436|9434|9447|9443|9453|9449|9433|9430|20266
1656603900000|2022-06-30 15:45:00|9448|9444|9459|9456|9460|9457|9444|9440|29515
1656604200000|2022-06-30 15:50:00|9458|9453|9455|9452|9458|9454|9445|9443|17999
1656604500000|2022-06-30 15:55:00|9454|9451|9456|9454|9463|9461|9442|9440|14206
1656604800000|2022-06-30 16:00:00|9455|9455|9470|9468|9470|9468|9453|9449|14338
1656605100000|2022-06-30 16:05:00|9471|9467|9439|9438|9471|9468|9439|9438|11259
1656605400000|2022-06-30 16:10:00|9438|9437|9451|9449|9453|9450|9434|9430|16559
1656605700000|2022-06-30 16:15:00|9450|9450|9462|9460|9463|9462|9445|9443|10770
1656606000000|2022-06-30 16:20:00|9460|9459|9486|9483|9488|9485|9455|9452|16948
1656606300000|2022-06-30 16:25:00|9487|9484|9523|9520|9524|9520|9486|9484|19774
1656606600000|2022-06-30 16:30:00|9525|9521|9535|9532|9542|9540|9522|9519|26966
1656606900000|2022-06-30 16:35:00|9536|9533|9528|9526|9536|9534|9521|9519|20994
1656607200000|2022-06-30 16:40:00|9527|9524|9522|9519|9532|9531|9518|9516|19304
1656607500000|2022-06-30 16:45:00|9523|9520|9517|9516|9533|9530|9516|9513|19723
1656607800000|2022-06-30 16:50:00|9518|9515|9528|9525|9533|9531|9512|9511|17908
1656608100000|2022-06-30 16:55:00|9529|9526|9541|9538|9548|9545|9527|9525|16780
1656608400000|2022-06-30 17:00:00|9540|9539|9558|9556|9561|9560|9535|9532|51608
1656608700000|2022-06-30 17:05:00|9559|9557|9543|9541|9561|9559|9537|9535|31474
1656609000000|2022-06-30 17:10:00|9544|9542|9524|9522|9547|9545|9522|9520|34008
1656609300000|2022-06-30 17:15:00|9525|9523|9534|9533|9538|9536|9523|9521|25140
1656609600000|2022-06-30 17:20:00|9536|9534|9560|9558|9561|9559|9533|9531|41086
1656609900000|2022-06-30 17:25:00|9559|9556|9571|9569|9574|9573|9556|9553|32466
1656610200000|2022-06-30 17:30:00|9572|9570|9576|9575|9579|9578|9566|9563|11929
1656610500000|2022-06-30 17:35:00|9575|9573|9583|9582|9590|9589|9575|9571|6837
1656610800000|2022-06-30 17:40:00|9585|9581|9576|9575|9604|9601|9574|9572|21476
1656611100000|2022-06-30 17:45:00|9577|9576|9592|9590|9593|9592|9570|9568|25028
1656611400000|2022-06-30 17:50:00|9591|9588|9605|9603|9615|9614|9583|9580|28641
1656611700000|2022-06-30 17:55:00|9606|9604|9609|9608|9614|9612|9599|9597|27412
1656612000000|2022-06-30 18:00:00|9610|9609|9615|9614|9616|9615|9597|9593|36317
1656612300000|2022-06-30 18:05:00|9614|9613|9578|9575|9614|9613|9573|9570|16091
1656612600000|2022-06-30 18:10:00|9577|9574|9569|9567|9583|9582|9565|9563|27394
1656612900000|2022-06-30 18:15:00|9568|9566|9575|9574|9578|9576|9562|9560|30089
1656613200000|2022-06-30 18:20:00|9574|9572|9547|9544|9584|9581|9546|9543|45655
1656613500000|2022-06-30 18:25:00|9546|9545|9573|9572|9573|9572|9534|9531|44677
1656613800000|2022-06-30 18:30:00|9575|9573|9583|9581|9584|9582|9571|9568|20030
1656614100000|2022-06-30 18:35:00|9582|9579|9582|9580|9589|9587|9575|9573|19040
1656614400000|2022-06-30 18:40:00|9581|9579|9565|9564|9581|9580|9556|9553|29441
1656614700000|2022-06-30 18:45:00|9564|9563|9568|9567|9574|9571|9564|9562|34139
1656615000000|2022-06-30 18:50:00|9569|9568|9550|9548|9576|9573|9542|9540|26985
1656615300000|2022-06-30 18:55:00|9549|9549|9559|9558|9562|9560|9546|9544|22209
1656615600000|2022-06-30 19:00:00|9560|9559|9560|9558|9565|9564|9548|9547|29120
1656615900000|2022-06-30 19:05:00|9559|9557|9531|9530|9560|9558|9518|9517|46885
1656616200000|2022-06-30 19:10:00|9530|9528|9534|9533|9538|9536|9526|9524|34283
1656616500000|2022-06-30 19:15:00|9533|9532|9522|9520|9534|9532|9520|9518|29158
1656616800000|2022-06-30 19:20:00|9523|9521|9535|9532|9535|9534|9521|9519|50989
1656617100000|2022-06-30 19:25:00|9533|9533|9573|9571|9574|9572|9533|9532|62624
1656617400000|2022-06-30 19:30:00|9572|9570|9582|9581|9585|9583|9563|9560|78694
1656617700000|2022-06-30 19:35:00|9581|9580|9580|9578|9595|9594|9570|9567|71141
1656618000000|2022-06-30 19:40:00|9579|9577|9568|9567|9582|9581|9556|9554|103220
1656618300000|2022-06-30 19:45:00|9567|9566|9580|9578|9598|9596|9564|9561|83695
1656618600000|2022-06-30 19:50:00|9581|9579|9582|9581|9597|9591|9571|9569|155839
1656618900000|2022-06-30 19:55:00|9584|9583|9627|9624|9627|9625|9584|9583|411738
1656619200000|2022-06-30 20:00:00|9626|9623|9700|9385|9700|9623|9623|9300|131860
1656619500000|2022-06-30 20:05:00|||||||||658
1656619800000|2022-06-30 20:10:00|9637|9451|9675|9322|9675|9451|9637|9300|9876
1656620100000|2022-06-30 20:15:00|||||||||7
1656620400000|2022-06-30 20:20:00|9668||9668||9668||9668||10601
1656620700000|2022-06-30 20:25:00|||||||||10060
1656621000000|2022-06-30 20:30:00|||||||||1
1656621300000|2022-06-30 20:35:00|||||||||5
1656621600000|2022-06-30 20:40:00|||||||||9
1656621900000|2022-06-30 20:45:00|||||||||100
1656622500000|2022-06-30 20:55:00|||||||||2
1656622800000|2022-06-30 21:00:00|||||||||1
1656623100000|2022-06-30 21:05:00|||||||||14
1656623400000|2022-06-30 21:10:00|||||||||10
1656623700000|2022-06-30 21:15:00|9600|9301|9614|9301|9614|9301|9600|9301|26
1656624300000|2022-06-30 21:25:00|||||||||20
1656624600000|2022-06-30 21:30:00|||||||||1
1656624900000|2022-06-30 21:35:00|||||||||3
1656625500000|2022-06-30 21:45:00|9611|9450|9611|9450|9611|9450|9611|9450|8
1656625800000|2022-06-30 21:50:00|||||||||52
1656626400000|2022-06-30 22:00:00|||||||||1
1656628200000|2022-06-30 22:30:00|||||||||2
1656628800000|2022-06-30 22:40:00|||||||||16
1656629100000|2022-06-30 22:45:00|||||||||52
1656629400000|2022-06-30 22:50:00|||||||||2
1656630000000|2022-06-30 23:00:00|9610|9451|9610|9451|9610|9451|9610|9451|9
1656630300000|2022-06-30 23:05:00|||||||||1
1656630900000|2022-06-30 23:15:00||9502||9502||9502||9502|0
1656631200000|2022-06-30 23:20:00|||||||||49
1656632100000|2022-06-30 23:35:00|9611||9611||9611||9611||26
1656632400000|2022-06-30 23:40:00|||||||||100
1656633300000|2022-06-30 23:55:00|||||||||100
1656662400000|2022-07-01 08:00:00|9964|9343|9635|9445|9964|9500|9617|9343|0
1656662700000|2022-07-01 08:05:00|9630|9450|9610|9470|9756|9490|9605|9291|0
1656663000000|2022-07-01 08:10:00|9686|9475|9645|9500|9756|9500|9625|9389|0
1656663300000|2022-07-01 08:15:00|9736|9409|9645|9480|9826|9495|9635|9379|0
1656663600000|2022-07-01 08:20:00|9721|9485|9640|9525|9826|9525|9635|9404|0
1656663900000|2022-07-01 08:25:00|9731|9449|9665|9515|9826|9530|9640|9419|0
1656664200000|2022-07-01 08:30:00|9741|9439|9670|9449|9741|9495|9605|9399|6
1656664500000|2022-07-01 08:35:00|9660|9434|9665|9409|9665|9495|9640|9409|0
1656664800000|2022-07-01 08:40:00|9670|9434|9670|9429|9670|9449|9670|9429|0
1656665100000|2022-07-01 08:45:00|9660|9439|9650|9439|9660|9475|9650|9419|0
1656665400000|2022-07-01 08:50:00|9670|9424|9655|9444|9670|9475|9655|9424|0
1656665700000|2022-07-01 08:55:00|9670|9429|9675|9434|9680|9490|9650|9429|0
1656666000000|2022-07-01 09:00:00|9670|9470|9660|9449|9670|9485|9645|9434|0
1656666300000|2022-07-01 09:05:00|9655|9444|9665|9439|9665|9485|9645|9429|0
1656666600000|2022-07-01 09:10:00|9660|9444|9655|9419|9675|9449|9655|9419|0
1656666900000|2022-07-01 09:15:00|9670|9490|9670|9459|9670|9490|9670|9424|0
1656667200000|2022-07-01 09:20:00|9675|9444|9660|9469|9675|9469|9660|9444|0
1656667500000|2022-07-01 09:25:00|9665|9454|9670|9419|10024|9464|9655|9025|0
1656667800000|2022-07-01 09:30:00|9770|9059|9645|9454|9770|9454|9645|9059|0
1656668100000|2022-07-01 09:35:00|9650|9439|9660|9439|9660|9439|9650|9439|0
1656668400000|2022-07-01 09:40:00|9685|9444|9655|9485|9685|9485|9655|9429|0
1656668700000|2022-07-01 09:45:00|9645|9439|9655|9490|9660|9500|9645|9404|0
1656669000000|2022-07-01 09:50:00|9650|9495|9650|9495|9665|9500|9645|9414|0
1656669300000|2022-07-01 09:55:00|9660|9419|9670|9444|10024|9495|9650|9025|0
1656669600000|2022-07-01 10:00:00|9650|9429|9670|9444|9670|9454|9650|9429|0
1656669900000|2022-07-01 10:05:00||9429||9444||9444||9429|0
1656670200000|2022-07-01 10:10:00|9675|9429|9675|9439|9680|9454|9665|9424|0
1656670500000|2022-07-01 10:15:00|9650|9454|9650|9454|9650|9490|9650|9439|0
1656670800000|2022-07-01 10:20:00||9439||9449||9449||9439|0
1656671100000|2022-07-01 10:25:00||9434||9449||9490||9434|0
1656671400000|2022-07-01 10:30:00||9439||9454||9495||9439|0
1656671700000|2022-07-01 10:35:00||9444||9444||9454||9439|0
1656672000000|2022-07-01 10:40:00||9449||9449||9449||9449|0
1656672300000|2022-07-01 10:45:00|9645|9434|9650|9429|9650|9485|9645|9429|0
1656672600000|2022-07-01 10:50:00|9645|9434|9645|9510|9650|9510|9635|9364|1
1656672900000|2022-07-01 10:55:00|9650|9419|9650|9520|9650|9525|9650|9419|0
1656673200000|2022-07-01 11:00:00|9645|9444|9650|9515|9650|9535|9645|9300|15
1656673500000|2022-07-01 11:05:00||9520||9530||9530||9507|0
1656673800000|2022-07-01 11:10:00||9507||9530||9530||9507|0
1656674100000|2022-07-01 11:15:00|9611|9507|9611|9510|9611|9525|9611|9507|9
1656674400000|2022-07-01 11:20:00||9507||9507||9520||9507|0
1656674700000|2022-07-01 11:25:00||9510||9530||9535||9507|0
1656675000000|2022-07-01 11:30:00||9507||9525||9530||9507|0
1656675600000|2022-07-01 11:40:00||9507||9520||9580||9507|100
1656675900000|2022-07-01 11:45:00||9507||9510||9525||9507|0
1656676200000|2022-07-01 11:50:00||9507||9507||9510||9507|0
1656676800000|2022-07-01 12:00:00|||||||||533
1656677100000|2022-07-01 12:05:00||9515||9530||9530||9507|0
1656678300000|2022-07-01 12:25:00|||||||||1
1656678600000|2022-07-01 12:30:00|||||||||51
1656678900000|2022-07-01 12:35:00||9521||9521||9521||9521|0
1656679200000|2022-07-01 12:40:00|||||||||8
1656680100000|2022-07-01 12:55:00|||||||||12
1656680400000|2022-07-01 13:00:00||9526||9526||9526||9526|3
1656680700000|2022-07-01 13:05:00|9596|9525|9611|9528|9611|9528|9596|9525|1248
1656681000000|2022-07-01 13:10:00|9610|9540|9611|9581|9611|9581|9610|9528|25
1656681300000|2022-07-01 13:15:00|9610|9540|9649|9587|9650|9606|9610|9528|511
1656681600000|2022-07-01 13:20:00|9650|9528|9650|9590|9650|9611|9650|9528|81
1656681900000|2022-07-01 13:25:00|9630|9595|9662|9579|9662|9660|9630|9579|968
1656682200000|2022-07-01 13:30:00|9620|9568|9629|9622|9650|9646|9593|9568|129357
1656682500000|2022-07-01 13:35:00|9630|9623|9645|9638|9650|9643|9604|9594|27150
1656682800000|2022-07-01 13:40:00|9646|9637|9691|9680|9700|9698|9645|9637|31983
1656683100000|2022-07-01 13:45:00|9689|9679|9719|9714|9734|9730|9680|9673|32879
1656683400000|2022-07-01 13:50:00|9718|9715|9696|9690|9727|9724|9691|9686|39340
1656683700000|2022-07-01 13:55:00|9695|9688|9680|9673|9719|9715|9670|9664|28124
1656684000000|2022-07-01 14:00:00|9682|9674|9634|9631|9715|9698|9633|9627|20998
1656684300000|2022-07-01 14:05:00|9633|9629|9622|9619|9645|9638|9608|9606|30899
1656684600000|2022-07-01 14:10:00|9623|9620|9558|9555|9629|9623|9556|9552|39614
1656684900000|2022-07-01 14:15:00|9557|9554|9567|9564|9575|9572|9542|9539|28032
1656685200000|2022-07-01 14:20:00|9568|9565|9569|9565|9578|9575|9552|9547|24266
1656685500000|2022-07-01 14:25:00|9570|9566|9559|9556|9570|9567|9554|9552|24294
1656685800000|2022-07-01 14:30:00|9558|9554|9560|9558|9567|9564|9546|9544|25604
1656686100000|2022-07-01 14:35:00|9562|9559|9549|9546|9565|9562|9540|9536|32266
1656686400000|2022-07-01 14:40:00|9550|9547|9559|9555|9570|9567|9547|9543|24706
1656686700000|2022-07-01 14:45:00|9558|9556|9574|9571|9582|9579|9547|9544|27620
1656687000000|2022-07-01 14:50:00|9573|9570|9571|9568|9581|9577|9557|9553|16664
1656687300000|2022-07-01 14:55:00|9568|9569|9570|9567|9583|9581|9557|9554|14506
1656687600000|2022-07-01 15:00:00|9569|9568|9558|9555|9569|9568|9551|9548|13065
1656687900000|2022-07-01 15:05:00|9557|9554|9573|9570|9585|9581|9553|9550|25306
1656688200000|2022-07-01 15:10:00|9572|9569|9584|9582|9589|9585|9562|9557|21618
1656688500000|2022-07-01 15:15:00|9583|9583|9615|9612|9624|9620|9583|9579|19303
1656688800000|2022-07-01 15:20:00|9614|9611|9611|9607|9623|9620|9602|9599|13155
1656689100000|2022-07-01 15:25:00|9610|9606|9599|9597|9611|9608|9592|9589|10194
1656689400000|2022-07-01 15:30:00|9598|9596|9597|9594|9605|9604|9593|9589|24893
1656689700000|2022-07-01 15:35:00|9598|9595|9592|9589|9609|9608|9585|9582|19505
1656690000000|2022-07-01 15:40:00|9593|9590|9582|9580|9601|9599|9582|9580|11060
1656690300000|2022-07-01 15:45:00|9583|9581|9585|9582|9590|9590|9578|9577|41854
1656690600000|2022-07-01 15:50:00|9584|9579|9546|9544|9584|9582|9543|9541|22430
1656690900000|2022-07-01 15:55:00|9545|9542|9552|9549|9553|9551|9534|9531|48993
1656691200000|2022-07-01 16:00:00|9551|9548|9555|9554|9558|9555|9539|9538|28278
1656691500000|2022-07-01 16:05:00|9556|9555|9564|9561|9571|9568|9555|9554|16322
1656691800000|2022-07-01 16:10:00|9563|9562|9566|9563|9573|9570|9555|9553|13411
1656692100000|2022-07-01 16:15:00|9565|9564|9581|9578|9584|9582|9564|9560|16984
1656692400000|2022-07-01 16:20:00|9580|9577|9599|9596|9601|9597|9574|9571|13412
1656692700000|2022-07-01 16:25:00|9598|9597|9602|9599|9602|9601|9588|9585|11450
1656693000000|2022-07-01 16:30:00|9601|9600|9603|9600|9617|9615|9599|9597|11378
1656693300000|2022-07-01 16:35:00|9605|9601|9588|9586|9606|9603|9586|9584|14230
1656693600000|2022-07-01 16:40:00|9587|9585|9591|9588|9595|9594|9586|9582|13789
1656693900000|2022-07-01 16:45:00|9590|9586|9600|9598|9600|9599|9584|9582|11856
1656694200000|2022-07-01 16:50:00|9599|9597|9610|9609|9610|9609|9597|9595|28485
1656694500000|2022-07-01 16:55:00|9609|9608|9599|9597|9618|9616|9597|9596|16660
1656694800000|2022-07-01 17:00:00|9598|9596|9593|9591|9605|9604|9592|9590|13173
1656695100000|2022-07-01 17:05:00|9592|9590|9599|9597|9600|9599|9587|9585|8467
1656695400000|2022-07-01 17:10:00|9598|9596|9595|9594|9600|9599|9590|9588|18111
1656695700000|2022-07-01 17:15:00|9596|9593|9599|9597|9608|9606|9584|9582|20801
1656696000000|2022-07-01 17:20:00|9598|9596|9627|9626|9628|9627|9593|9592|60047
1656696300000|2022-07-01 17:25:00|9626|9625|9647|9645|9652|9651|9624|9620|36484
1656696600000|2022-07-01 17:30:00|9646|9644|9667|9664|9673|9671|9644|9642|39754
1656696900000|2022-07-01 17:35:00|9666|9665|9680|9678|9689|9686|9657|9653|47226
1656697200000|2022-07-01 17:40:00|9682|9679|9694|9692|9696|9693|9680|9678|28475
1656697500000|2022-07-01 17:45:00|9696|9693|9712|9710|9713|9711|9692|9691|41133
1656697800000|2022-07-01 17:50:00|9711|9711|9679|9678|9712|9711|9679|9677|25613
1656698100000|2022-07-01 17:55:00|9680|9679|9675|9673|9684|9682|9670|9669|26870
1656698400000|2022-07-01 18:00:00|9674|9672|9667|9665|9682|9680|9667|9665|11044
1656698700000|2022-07-01 18:05:00|9669|9666|9672|9669|9681|9679|9662|9659|68819
1656699000000|2022-07-01 18:10:00|9671|9668|9687|9685|9688|9687|9660|9658|22383
1656699300000|2022-07-01 18:15:00|9686|9684|9703|9701|9703|9701|9681|9678|29405
1656699600000|2022-07-01 18:20:00|9704|9702|9727|9725|9727|9725|9697|9695|31560
1656699900000|2022-07-01 18:25:00|9726|9726|9705|9703|9728|9726|9703|9699|47917
1656700200000|2022-07-01 18:30:00|9707|9704|9723|9721|9727|9724|9706|9703|59032
1656700500000|2022-07-01 18:35:00|9722|9718|9729|9726|9731|9730|9718|9716|30899
1656700800000|2022-07-01 18:40:00|9728|9725|9711|9710|9728|9725|9709|9707|11387
1656701100000|2022-07-01 18:45:00|9710|9709|9718|9716|9721|9719|9708|9706|32433
1656701400000|2022-07-01 18:50:00|9719|9717|9704|9702|9721|9719|9701|9698|35784
1656701700000|2022-07-01 18:55:00|9703|9701|9708|9706|9710|9709|9697|9695|22670
1656702000000|2022-07-01 19:00:00|9709|9707|9691|9689|9715|9714|9684|9683|19510
1656702300000|2022-07-01 19:05:00|9693|9690|9713|9711|9715|9713|9692|9690|27084
1656702600000|2022-07-01 19:10:00|9715|9712|9716|9714|9723|9721|9706|9704|49937
1656702900000|2022-07-01 19:15:00|9715|9715|9707|9704|9720|9719|9704|9702|27735
1656703200000|2022-07-01 19:20:00|9706|9705|9704|9702|9709|9708|9695|9693|21793
1656703500000|2022-07-01 19:25:00|9705|9703|9690|9689|9707|9706|9688|9685|28991
1656703800000|2022-07-01 19:30:00|9691|9690|9694|9692|9707|9705|9687|9685|74569
1656704100000|2022-07-01 19:35:00|9695|9693|9705|9704|9708|9707|9693|9691|53001
1656704400000|2022-07-01 19:40:00|9706|9705|9709|9707|9717|9716|9705|9704|82963
1656704700000|2022-07-01 19:45:00|9708|9708|9720|9718|9720|9719|9698|9696|85942
1656705000000|2022-07-01 19:50:00|9721|9719|9695|9693|9726|9722|9684|9683|77493
1656705300000|2022-07-01 19:55:00|9694|9692|9703|9702|9707|9706|9688|9687|264626
1656705600000|2022-07-01 20:00:00|9708|9700|9730|9552|9730|9700|9708|9552|104919
1656705900000|2022-07-01 20:05:00|||||||||24
1656706200000|2022-07-01 20:10:00|||||||||13928
1656706500000|2022-07-01 20:15:00||9659||9702||9702||9659|3
1656707100000|2022-07-01 20:25:00|9734|9701|9733|9700|9734|9701|9733|9700|0
1656707400000|2022-07-01 20:30:00|9734|9701|9734|9701|9734|9701|9734|9701|0
1656707700000|2022-07-01 20:35:00|9733|9700|9733|9700|9734|9701|9733|9700|0
1656708300000|2022-07-01 20:45:00|9734|9701|9734|9701|9734|9701|9733|9700|0
1657008000000|2022-07-05 08:00:00|10024|9552|9795|9640|10024|9669|9780|9552|70
1657008300000|2022-07-05 08:05:00|9785|9563|9815|9605|10024|9683|9785|9552|12
1657008600000|2022-07-05 08:10:00|9892|9615|9815|9600|10024|9723|9800|9552|72
1657008900000|2022-07-05 08:15:00|9810|9552|9785|9620|10024|9684|9785|9552|11
1657009200000|2022-07-05 08:20:00|9872|9552|9805|9595|10024|9625|9770|9552|0
1657009500000|2022-07-05 08:25:00|9887|9600|9810|9590|10024|9610|9780|9552|20
1657009800000|2022-07-05 08:30:00|9805|9552|9800|9590|10024|9605|9750|9552|0
1657010100000|2022-07-05 08:35:00|9775|9595|9800|9580|10024|9605|9755|9552|0
1657010400000|2022-07-05 08:40:00|9785|9552|9780|9570|10024|9600|9745|9552|0
1657010700000|2022-07-05 08:45:00|9857|9585|9780|9555|10024|9595|9750|9552|0
1657011000000|2022-07-05 08:50:00|9857|9570|9780|9570|10024|9580|9765|9553|0
1657011300000|2022-07-05 08:55:00|9862|9553|9775|9553|10024|9575|9760|9553|0
1657011600000|2022-07-05 09:00:00|9862|9565|9755|9570|10024|9585|9750|9553|0
1657011900000|2022-07-05 09:05:00|9847|9585|9827|9552|10024|9590|9755|9552|0
1657012200000|2022-07-05 09:10:00|9842|9555|9785|9575|10024|9590|9750|9553|0
1657012500000|2022-07-05 09:15:00|9780|9553|9765|9585|10024|9585|9765|9553|0
1657012800000|2022-07-05 09:20:00|9857|9553|9760|9575|10024|9590|9750|9553|0
1657013100000|2022-07-05 09:25:00|9837|9565|9765|9560|10024|9580|9755|9553|0
1657013400000|2022-07-05 09:30:00|9837|9570|9770|9555|10024|9575|9750|9552|0
1657013700000|2022-07-05 09:35:00|9760|9565|9755|9575|10024|9585|9750|9552|1
1657014000000|2022-07-05 09:40:00|9760|9552|9765|9580|9775|9590|9745|9552|1
1657014300000|2022-07-05 09:45:00|9760|9552|9735|9615|9837|9635|9730|9552|1
1657014600000|2022-07-05 09:50:00|9745|9552|9765|9625|9827|9640|9730|9552|0
1657014900000|2022-07-05 09:55:00|9760|9630|9760|9630|9770|9635|9755|9552|0
1657015200000|2022-07-05 10:00:00|9765|9553|9760|9625|9775|9630|9760|9552|0
1657015500000|2022-07-05 10:05:00|9765|9552|9770|9552|9775|9625|9755|9552|0
1657015800000|2022-07-05 10:10:00|9760|9558|9775|9552|9775|9630|9760|9552|0
1657016100000|2022-07-05 10:15:00|9770|9563|9760|9630|9775|9630|9760|9552|0
1657016400000|2022-07-05 10:20:00|9837|9552|9775|9615|9837|9625|9755|9552|0
1657016700000|2022-07-05 10:25:00|9770|9552|9760|9630|9775|9630|9760|9552|0
1657017000000|2022-07-05 10:30:00|9775|9553|9760|9615|9775|9630|9760|9552|0
1657017300000|2022-07-05 10:35:00|9775|9552|9760|9630|9775|9630|9760|9552|0
1657017600000|2022-07-05 10:40:00|9765|9552|9765|9620|9765|9620|9765|9552|0
1657017900000|2022-07-05 10:45:00|9780|9552|9765|9625|9780|9625|9765|9552|0
1657018200000|2022-07-05 10:50:00|9780|9552|9780|9558|9780|9558|9780|9552|0
1657018500000|2022-07-05 10:55:00|9775|9552|9760|9615|9837|9625|9745|9552|0
1657018800000|2022-07-05 11:00:00|9800|9552|9737|9630|9800|9635|9737|9552|25
1657019100000|2022-07-05 11:05:00||9552||9620||9630||9552|0
1657019400000|2022-07-05 11:10:00||9552||9630||9635||9552|0
1657019700000|2022-07-05 11:15:00|9735|9553|9737|9600|9737|9620|9735|9552|0
1657020000000|2022-07-05 11:20:00|9735|9605|9735|9625|9737|9625|9730|9552|1
1657020300000|2022-07-05 11:25:00|9737|9552|9735|9620|9737|9630|9730|9552|9
1657020600000|2022-07-05 11:30:00|9737|9553|9737|9610|9737|9625|9735|9552|25
1657020900000|2022-07-05 11:35:00||9552||9585||9625||9552|1
1657021500000|2022-07-05 11:45:00|9735|9552|9735|9565|9737|9585|9725|9552|0
1657021800000|2022-07-05 11:50:00|9737|9552|9737|9570|9737|9580|9735|9552|1
1657022100000|2022-07-05 11:55:00|9735|9552|9730|9560|9737|9575|9730|9552|0
1657022400000|2022-07-05 12:00:00|9737|9565|9730|9552|9737|9565|9710|9552|61
1657022700000|2022-07-05 12:05:00|9737|9560|9695|9552|9737|9560|9695|9552|0
1657023600000|2022-07-05 12:20:00|||||||||4
1657023900000|2022-07-05 12:25:00|||||||||224
1657024500000|2022-07-05 12:35:00|9700|9590|9700|9590|9700|9590|9695|9590|1
1657024800000|2022-07-05 12:40:00|||||||||5
1657025700000|2022-07-05 12:55:00|||||||||10
1657026000000|2022-07-05 13:00:00|9695||9700||9700||9685||0
1657026300000|2022-07-05 13:05:00|9633||9690||9700||9633||100
1657026600000|2022-07-05 13:10:00|9700||9695||9700||9685||1
1657026900000|2022-07-05 13:15:00|||||||||312
1657027200000|2022-07-05 13:20:00|9700||9700||9700||9690||308
1657027500000|2022-07-05 13:25:00|9630|9552|9590|9453|9700|9574|9511|9437|2830
1657027800000|2022-07-05 13:30:00|9589|9454|9428|9422|9589|9521|9424|9418|108885
1657028100000|2022-07-05 13:35:00|9427|9420|9325|9319|9428|9422|9323|9319|67733
1657028400000|2022-07-05 13:40:00|9326|9320|9342|9337|9374|9364|9326|9320|50468
1657028700000|2022-07-05 13:45:00|9341|9336|9344|9336|9393|9386|9338|9330|32971
1657029000000|2022-07-05 13:50:00|9343|9337|9325|9321|9351|9343|9316|9310|33761
1657029300000|2022-07-05 13:55:00|9326|9322|9285|9280|9330|9325|9281|9273|38867
1657029600000|2022-07-05 14:00:00|9284|9279|9253|9246|9284|9280|9239|9234|39316
1657029900000|2022-07-05 14:05:00|9252|9247|9246|9242|9254|9250|9223|9218|36605
1657030200000|2022-07-05 14:10:00|9245|9241|9285|9280|9299|9293|9238|9235|37390
1657030500000|2022-07-05 14:15:00|9284|9281|9274|9271|9288|9285|9255|9253|41179
1657030800000|2022-07-05 14:20:00|9273|9269|9245|9241|9283|9278|9244|9238|23566
1657031100000|2022-07-05 14:25:00|9244|9242|9250|9247|9271|9266|9239|9235|20088
1657031400000|2022-07-05 14:30:00|9249|9245|9230|9227|9256|9252|9225|9222|20453
1657031700000|2022-07-05 14:35:00|9231|9226|9241|9237|9270|9265|9228|9226|20211
1657032000000|2022-07-05 14:40:00|9240|9236|9199|9196|9246|9242|9198|9196|28531
1657032300000|2022-07-05 14:45:00|9198|9195|9184|9181|9199|9196|9164|9161|33054
1657032600000|2022-07-05 14:50:00|9186|9182|9149|9144|9189|9185|9146|9143|25461
1657032900000|2022-07-05 14:55:00|9148|9145|9173|9168|9176|9173|9142|9139|30563
1657033200000|2022-07-05 15:00:00|9172|9167|9175|9173|9180|9177|9149|9145|28314
1657033500000|2022-07-05 15:05:00|9174|9171|9194|9190|9195|9191|9164|9159|35073
1657033800000|2022-07-05 15:10:00|9193|9191|9177|9174|9205|9202|9175|9171|26548
1657034100000|2022-07-05 15:15:00|9176|9173|9185|9181|9192|9190|9175|9171|22334
1657034400000|2022-07-05 15:20:00|9187|9182|9176|9172|9199|9194|9165|9163|25877
1657034700000|2022-07-05 15:25:00|9175|9171|9183|9179|9191|9187|9169|9167|32088
1657035000000|2022-07-05 15:30:00|9179|9178|9190|9186|9204|9200|9175|9171|51492
1657035300000|2022-07-05 15:35:00|9189|9188|9187|9184|9200|9197|9179|9176|27633
1657035600000|2022-07-05 15:40:00|9188|9185|9225|9221|9227|9225|9188|9185|39962
1657035900000|2022-07-05 15:45:00|9224|9223|9230|9228|9238|9234|9217|9213|34324
1657036200000|2022-07-05 15:50:00|9232|9229|9236|9232|9240|9237|9220|9217|25458
1657036500000|2022-07-05 15:55:00|9235|9233|9238|9236|9251|9248|9232|9230|25497
1657036800000|2022-07-05 16:00:00|9237|9234|9240|9236|9264|9262|9237|9233|26888
1657037100000|2022-07-05 16:05:00|9239|9237|9243|9239|9247|9242|9230|9227|36604
1657037400000|2022-07-05 16:10:00|9242|9240|9211|9208|9252|9248|9206|9201|20356
1657037700000|2022-07-05 16:15:00|9213|9209|9216|9213|9225|9220|9188|9183|31065
1657038000000|2022-07-05 16:20:00|9215|9214|9242|9240|9245|9240|9207|9202|18436
1657038300000|2022-07-05 16:25:00|9241|9238|9238|9234|9256|9253|9234|9231|22515
1657038600000|2022-07-05 16:30:00|9237|9235|9223|9220|9244|9241|9222|9218|10784
1657038900000|2022-07-05 16:35:00|9222|9221|9229|9226|9239|9235|9219|9215|8315
1657039200000|2022-07-05 16:40:00|9228|9224|9203|9201|9236|9232|9198|9196|22313
1657039500000|2022-07-05 16:45:00|9202|9202|9170|9168|9203|9202|9168|9166|43515
1657039800000|2022-07-05 16:50:00|9169|9166|9154|9153|9171|9168|9153|9152|33921
1657040100000|2022-07-05 16:55:00|9155|9152|9170|9167|9175|9173|9154|9152|32325
1657040400000|2022-07-05 17:00:00|9169|9168|9196|9192|9198|9194|9169|9166|18881
1657040700000|2022-07-05 17:05:00|9195|9193|9192|9190|9196|9194|9171|9167|23913
1657041000000|2022-07-05 17:10:00|9191|9189|9194|9191|9202|9200|9188|9184|12179
1657041300000|2022-07-05 17:15:00|9193|9192|9205|9201|9208|9205|9187|9184|21341
1657041600000|2022-07-05 17:20:00|9204|9199|9208|9205|9220|9217|9201|9199|18195
1657041900000|2022-07-05 17:25:00|9210|9206|9192|9190|9211|9208|9192|9189|17133
1657042200000|2022-07-05 17:30:00|9191|9189|9199|9196|9202|9199|9187|9186|18552
1657042500000|2022-07-05 17:35:00|9198|9197|9211|9208|9213|9212|9196|9194|14147
1657042800000|2022-07-05 17:40:00|9212|9209|9212|9210|9217|9214|9208|9204|20374
1657043100000|2022-07-05 17:45:00|9211|9208|9208|9206|9213|9210|9190|9187|16138
1657043400000|2022-07-05 17:50:00|9209|9205|9204|9201|9211|9208|9202|9200|13348
1657043700000|2022-07-05 17:55:00|9203|9202|9202|9201|9204|9202|9194|9191|27054
1657044000000|2022-07-05 18:00:00|9203|9200|9233|9230|9234|9232|9197|9194|29951
1657044300000|2022-07-05 18:05:00|9232|9228|9222|9218|9234|9231|9216|9213|15344
1657044600000|2022-07-05 18:10:00|9223|9219|9242|9240|9244|9243|9221|9219|15347
1657044900000|2022-07-05 18:15:00|9243|9241|9241|9238|9244|9242|9224|9221|16527
1657045200000|2022-07-05 18:20:00|9240|9239|9242|9239|9242|9240|9227|9223|16928
1657045500000|2022-07-05 18:25:00|9241|9240|9248|9247|9253|9250|9239|9235|20272
1657045800000|2022-07-05 18:30:00|9249|9248|9257|9255|9262|9259|9243|9241|42789
1657046100000|2022-07-05 18:35:00|9256|9253|9267|9265|9269|9266|9246|9244|20996
1657046400000|2022-07-05 18:40:00|9268|9266|9255|9253|9271|9268|9252|9250|24838
1657046700000|2022-07-05 18:45:00|9256|9254|9238|9236|9256|9254|9237|9235|36476
1657047000000|2022-07-05 18:50:00|9239|9237|9242|9240|9249|9247|9235|9232|15175
1657047300000|2022-07-05 18:55:00|9241|9241|9233|9231|9245|9243|9231|9229|22144
1657047600000|2022-07-05 19:00:00|9234|9232|9237|9236|9240|9237|9227|9223|19138
1657047900000|2022-07-05 19:05:00|9238|9237|9272|9270|9272|9270|9238|9236|27603
1657048200000|2022-07-05 19:10:00|9273|9269|9296|9294|9298|9296|9270|9267|45089
1657048500000|2022-07-05 19:15:00|9297|9295|9276|9274|9299|9297|9274|9273|31459
1657048800000|2022-07-05 19:20:00|9277|9275|9310|9308|9317|9314|9277|9274|36272
1657049100000|2022-07-05 19:25:00|9309|9307|9306|9304|9317|9316|9303|9302|39065
1657049400000|2022-07-05 19:30:00|9305|9302|9314|9313|9315|9313|9291|9288|43368
1657049700000|2022-07-05 19:35:00|9315|9314|9302|9300|9319|9317|9296|9292|66509
1657050000000|2022-07-05 19:40:00|9304|9301|9305|9303|9310|9309|9296|9295|48840
1657050300000|2022-07-05 19:45:00|9304|9302|9312|9311|9315|9312|9293|9291|55665
1657050600000|2022-07-05 19:50:00|9311|9309|9320|9317|9324|9323|9297|9295|107008
1657050900000|2022-07-05 19:55:00|9319|9318|9296|9295|9320|9319|9277|9275|475628
1657051200000|2022-07-05 20:00:00|9298|9296|9365|9168|9365|9298|9298|9168|92747
1657051500000|2022-07-05 20:05:00|||||||||61
1657051800000|2022-07-05 20:10:00|9337|9226|9337|9226|9337|9226|9337|9226|0
1657052100000|2022-07-05 20:15:00|9365|9168|9365|9168|9365|9168|9365|9168|200
1657052400000|2022-07-05 20:20:00||9295||9168||9295||9168|1
1657053000000|2022-07-05 20:30:00|||||||||2652
1657053300000|2022-07-05 20:35:00|9308||9365||9365||9308||14
1657053600000|2022-07-05 20:40:00|||||||||1
1657053900000|2022-07-05 20:45:00|||||||||18
1657054200000|2022-07-05 20:50:00||9169||9169||9169||9169|249
1657055100000|2022-07-05 21:05:00|||||||||2
1657055700000|2022-07-05 21:15:00|||||||||1
1657056300000|2022-07-05 21:25:00|||||||||1
1657057200000|2022-07-05 21:40:00|||||||||107
1657057800000|2022-07-05 21:50:00|||||||||8
1657059000000|2022-07-05 22:10:00|||||||||14
1657059300000|2022-07-05 22:15:00|||||||||1
1657060500000|2022-07-05 22:35:00|||||||||3
1657060800000|2022-07-05 22:40:00|9452|9200|9452|9200|9452|9200|9452|9200|0
1657061700000|2022-07-05 22:55:00||9203||9203||9203||9203|80
1657062000000|2022-07-05 23:00:00|9385|9215|9385|9215|9385|9215|9385|9215|3
1657062900000|2022-07-05 23:15:00|||||||||1
1657063800000|2022-07-05 23:30:00||9294||9215||9294||9215|57
1657064100000|2022-07-05 23:35:00|||||||||53
1657065000000|2022-07-05 23:50:00||9216||9216||9216||9216|10
1657065300000|2022-07-05 23:55:00|||||||||25
1657094400000|2022-07-06 08:00:00|10877|7844|9375|9235|10877|9276|9365|7844|2
1657094700000|2022-07-06 08:05:00|9449|9161|9390|9235|10024|9255|9360|8470|0
1657095000000|2022-07-06 08:10:00|9375|9161|9375|9245|9469|9250|9360|9156|0
1657095300000|2022-07-06 08:15:00|9449|9156|9380|9225|9802|9235|9360|8740|0
1657095600000|2022-07-06 08:20:00|9454|9151|9380|9205|9454|9230|9365|9141|0
1657095900000|2022-07-06 08:25:00|9454|9126|9375|9190|9469|9225|9360|9111|0
1657096200000|2022-07-06 08:30:00|9464|9111|9375|9205|9812|9263|9360|8702|13
1657096500000|2022-07-06 08:35:00|9454|9190|9365|9205|9796|9210|9355|8721|0
1657096800000|2022-07-06 08:40:00|9360|9131|9350|9195|9444|9200|9345|9111|0
1657097100000|2022-07-06 08:45:00|9439|9185|9380|9170|9459|9200|9345|9106|0
1657097400000|2022-07-06 08:50:00|9365|9180|9350|9215|9454|9215|9345|9106|0
1657097700000|2022-07-06 08:55:00|9424|9200|9340|9195|9459|9210|9340|9121|0
1657098000000|2022-07-06 09:00:00|9414|9190|9350|9185|9429|9205|9325|9101|0
1657098300000|2022-07-06 09:05:00|9345|9180|9345|9190|9434|9205|9325|9111|0
1657098600000|2022-07-06 09:10:00|9434|9195|9350|9200|9434|9210|9340|9185|0
1657098900000|2022-07-06 09:15:00|9424|9185|9345|9200|9454|9200|9335|9180|0
1657099200000|2022-07-06 09:20:00|9340|9195|9340|9210|9419|9215|9325|9121|0
1657099500000|2022-07-06 09:25:00|9335|9195|9370|9205|9802|9220|9330|8707|0
1657099800000|2022-07-06 09:30:00|9444|9131|9365|9205|9791|9225|9350|8721|0
1657100100000|2022-07-06 09:35:00|9355|9185|9350|9200|9439|9200|9350|9180|0
1657100400000|2022-07-06 09:40:00|9424|9190|9355|9205|9454|9205|9350|9190|0
1657100700000|2022-07-06 09:45:00|9429|9210|9355|9225|9791|9225|9350|8735|0
1657101000000|2022-07-06 09:50:00|9444|9210|9350|9210|9444|9225|9350|9136|12
1657101300000|2022-07-06 09:55:00|9424|9131|9350|9205|9444|9225|9350|9131|0
1657101600000|2022-07-06 10:00:00|9424|9215|9370|9200|9459|9220|9360|9136|0
1657101900000|2022-07-06 10:05:00|9444|9205|9355|9195|9464|9220|9355|9116|1
1657102200000|2022-07-06 10:10:00|9434|9121|9370|9215|9444|9215|9360|9116|0
1657102500000|2022-07-06 10:15:00|9444|9141|9375|9205|9444|9220|9375|9126|0
1657102800000|2022-07-06 10:20:00|9365|9131|9365|9220|9449|9230|9360|9131|0
1657103100000|2022-07-06 10:25:00|9360|9146|9380|9220|9454|9225|9355|9131|0
1657103400000|2022-07-06 10:30:00|9459|9146|9380|9220|9459|9220|9380|9131|0
1657103700000|2022-07-06 10:35:00|9375|9131|9380|9210|9459|9215|9365|9121|0
1657104000000|2022-07-06 10:40:00|9375|9136|9360|9205|9858|9225|9350|8772|0
1657104300000|2022-07-06 10:45:00|9355|9126|9355|9210|9434|9215|9355|9126|0
1657104600000|2022-07-06 10:50:00|9434|9136|9360|9195|9459|9220|9350|9111|0
1657104900000|2022-07-06 10:55:00|9434|9121|9370|9215|9454|9215|9360|9121|0
1657105200000|2022-07-06 11:00:00|9449|9168|9355|9215|9453|9215|9350|9168|10
1657105500000|2022-07-06 11:05:00|9350|9168|9365|9205|9380|9215|9350|9168|12
1657105800000|2022-07-06 11:10:00|9355|9168|9350|9190|9380|9210|9350|9168|0
1657106100000|2022-07-06 11:15:00|9380|9168|9360|9205|9380|9205|9355|9168|0
1657106400000|2022-07-06 11:20:00|9380|9190|9365|9210|9380|9250|9360|9190|1
1657106700000|2022-07-06 11:25:00|9360|9190|9345|9210|9380|9210|9345|9190|0
1657107000000|2022-07-06 11:30:00|9340||9360||9380||9340||1
1657107300000|2022-07-06 11:35:00|9380|9195|9365|9195|9380|9195|9365|9195|0
1657107600000|2022-07-06 11:40:00|9326|9190|9350|9190|9380|9210|9326|9190|107
1657107900000|2022-07-06 11:45:00|9345|9195|9335|9190|9345|9195|9335|9190|0
1657108200000|2022-07-06 11:50:00|9380||9355||9380||9325||0
1657108500000|2022-07-06 11:55:00|9350|9195|9345|9190|9380|9220|9325|9190|71
1657108800000|2022-07-06 12:00:00|9340||9340||9380||9340||129
1657110900000|2022-07-06 12:35:00|9365|9191|9365|9210|9365|9215|9365|9191|3
1657111200000|2022-07-06 12:40:00|9364|9201|9364|9210|9364|9210|9364|9201|1
1657111500000|2022-07-06 12:45:00||9215||9225||9235||9201|0
1657111800000|2022-07-06 12:50:00|9350|9213|9350|9212|9350|9213|9350|9212|7
1657112100000|2022-07-06 12:55:00|9364|9300|9324|9212|9364|9300|9324|9212|500
1657112400000|2022-07-06 13:00:00|||||||||1
1657112700000|2022-07-06 13:05:00|9323|9213|9323|9215|9323|9215|9323|9213|5
1657113000000|2022-07-06 13:10:00||9214||9213||9215||9213|0
1657113600000|2022-07-06 13:20:00|9324|9218|9324|9229|9324|9229|9324|9213|1
1657113900000|2022-07-06 13:25:00|9325|9214|9323|9254|9350|9254|9300|9212|32
1657114200000|2022-07-06 13:30:00|9305|9269|9301|9294|9323|9309|9275|9262|82166
1657114500000|2022-07-06 13:35:00|9300|9296|9297|9287|9347|9338|9293|9283|49346
1657114800000|2022-07-06 13:40:00|9296|9288|9277|9273|9312|9304|9277|9270|58128
1657115100000|2022-07-06 13:45:00|9280|9272|9265|9259|9286|9280|9256|9250|35045
1657115400000|2022-07-06 13:50:00|9264|9257|9260|9254|9281|9275|9257|9250|28654
1657115700000|2022-07-06 13:55:00|9259|9253|9252|9239|9265|9262|9243|9238|20413
1657116000000|2022-07-06 14:00:00|9251|9238|9263|9259|9271|9268|9228|9222|33010
1657116300000|2022-07-06 14:05:00|9262|9260|9298|9294|9308|9303|9261|9256|22716
1657116600000|2022-07-06 14:10:00|9297|9295|9236|9233|9297|9295|9225|9221|39632
1657116900000|2022-07-06 14:15:00|9237|9234|9252|9249|9256|9253|9231|9228|21830
1657117200000|2022-07-06 14:20:00|9251|9251|9271|9267|9275|9274|9247|9244|23733
1657117500000|2022-07-06 14:25:00|9270|9268|9296|9293|9300|9297|9266|9263|43313
1657117800000|2022-07-06 14:30:00|9297|9294|9293|9290|9301|9300|9278|9275|39577
1657118100000|2022-07-06 14:35:00|9295|9291|9287|9284|9301|9299|9283|9282|26532
1657118400000|2022-07-06 14:40:00|9286|9283|9293|9291|9299|9295|9283|9281|27930
1657118700000|2022-07-06 14:45:00|9294|9292|9264|9261|9298|9295|9264|9260|28265
1657119000000|2022-07-06 14:50:00|9263|9260|9273|9271|9277|9275|9255|9252|8406
1657119300000|2022-07-06 14:55:00|9271|9270|9285|9282|9297|9295|9263|9260|13580
1657119600000|2022-07-06 15:00:00|9286|9283|9258|9256|9292|9288|9257|9252|29213
1657119900000|2022-07-06 15:05:00|9257|9255|9246|9243|9261|9258|9244|9242|55386
1657120200000|2022-07-06 15:10:00|9245|9242|9257|9255|9261|9257|9234|9231|20163
1657120500000|2022-07-06 15:15:00|9256|9252|9254|9252|9261|9259|9246|9245|15944
1657120800000|2022-07-06 15:20:00|9253|9251|9260|9258|9264|9262|9252|9249|20644
1657121100000|2022-07-06 15:25:00|9259|9257|9262|9260|9268|9267|9254|9251|12910
1657121400000|2022-07-06 15:30:00|9263|9261|9265|9263|9268|9265|9249|9246|15341
1657121700000|2022-07-06 15:35:00|9264|9262|9270|9268|9278|9276|9263|9261|13511
1657122000000|2022-07-06 15:40:00|9269|9267|9259|9255|9269|9268|9255|9252|13721
1657122300000|2022-07-06 15:45:00|9258|9253|9275|9272|9281|9277|9252|9250|18963
1657122600000|2022-07-06 15:50:00|9277|9273|9261|9257|9281|9277|9256|9253|12525
1657122900000|2022-07-06 15:55:00|9260|9258|9279|9277|9279|9278|9257|9255|11805
1657123200000|2022-07-06 16:00:00|9277|9276|9257|9255|9279|9278|9254|9251|13799
1657123500000|2022-07-06 16:05:00|9258|9254|9252|9251|9270|9267|9248|9246|25085
1657123800000|2022-07-06 16:10:00|9253|9250|9272|9269|9278|9275|9249|9247|11628
1657124100000|2022-07-06 16:15:00|9274|9270|9258|9256|9276|9274|9256|9255|12554
1657124400000|2022-07-06 16:20:00|9257|9255|9244|9242|9263|9261|9243|9241|10688
1657124700000|2022-07-06 16:25:00|9243|9243|9253|9250|9253|9252|9239|9236|16884
1657125000000|2022-07-06 16:30:00|9252|9248|9251|9249|9260|9257|9246|9243|19485
1657125300000|2022-07-06 16:35:00|9250|9250|9237|9235|9250|9250|9235|9232|12890
1657125600000|2022-07-06 16:40:00|9236|9234|9243|9242|9244|9242|9234|9232|43840
1657125900000|2022-07-06 16:45:00|9242|9241|9247|9245|9250|9248|9236|9233|16448
1657126200000|2022-07-06 16:50:00|9248|9246|9249|9247|9250|9249|9242|9240|11921
1657126500000|2022-07-06 16:55:00|9248|9248|9259|9257|9261|9259|9246|9244|9438
1657126800000|2022-07-06 17:00:00|9260|9258|9274|9272|9277|9276|9260|9258|14009
1657127100000|2022-07-06 17:05:00|9273|9273|9286|9284|9292|9291|9273|9270|11181
1657127400000|2022-07-06 17:10:00|9285|9282|9282|9281|9287|9286|9277|9275|13576
1657127700000|2022-07-06 17:15:00|9283|9282|9285|9282|9287|9284|9272|9270|17339
1657128000000|2022-07-06 17:20:00|9284|9283|9294|9291|9298|9295|9279|9276|29061
1657128300000|2022-07-06 17:25:00|9293|9292|9307|9304|9312|9309|9293|9291|21302
1657128600000|2022-07-06 17:30:00|9306|9305|9311|9309|9315|9312|9301|9298|18207
1657128900000|2022-07-06 17:35:00|9310|9310|9304|9302|9313|9312|9299|9297|16776
1657129200000|2022-07-06 17:40:00|9306|9304|9312|9309|9320|9316|9305|9303|24537
1657129500000|2022-07-06 17:45:00|9311|9310|9324|9322|9329|9328|9311|9309|11734
1657129800000|2022-07-06 17:50:00|9323|9321|9333|9332|9334|9333|9320|9319|12193
1657130100000|2022-07-06 17:55:00|9334|9333|9348|9341|9353|9351|9331|9330|38678
1657130400000|2022-07-06 18:00:00|9350|9344|9346|9344|9366|9360|9330|9308|52763
1657130700000|2022-07-06 18:05:00|9349|9345|9358|9354|9380|9375|9347|9344|50328
1657131000000|2022-07-06 18:10:00|9356|9352|9377|9375|9380|9376|9330|9326|58223
1657131300000|2022-07-06 18:15:00|9378|9374|9353|9350|9380|9377|9349|9346|21358
1657131600000|2022-07-06 18:20:00|9352|9351|9362|9360|9367|9365|9352|9349|32526
1657131900000|2022-07-06 18:25:00|9361|9358|9413|9410|9416|9412|9348|9347|36282
1657132200000|2022-07-06 18:30:00|9415|9412|9433|9431|9445|9441|9409|9405|80430
1657132500000|2022-07-06 18:35:00|9434|9432|9440|9436|9449|9447|9423|9419|32561
1657132800000|2022-07-06 18:40:00|9439|9435|9467|9463|9474|9471|9439|9435|40777
1657133100000|2022-07-06 18:45:00|9465|9464|9432|9429|9471|9469|9431|9428|20154
1657133400000|2022-07-06 18:50:00|9431|9427|9432|9430|9437|9433|9420|9417|18869
1657133700000|2022-07-06 18:55:00|9431|9429|9422|9419|9433|9431|9413|9411|33643
1657134000000|2022-07-06 19:00:00|9423|9420|9410|9408|9423|9422|9400|9396|20569
1657134300000|2022-07-06 19:05:00|9409|9407|9411|9409|9412|9411|9400|9398|22941
1657134600000|2022-07-06 19:10:00|9410|9408|9417|9415|9422|9421|9404|9402|20919
1657134900000|2022-07-06 19:15:00|9416|9414|9414|9411|9424|9422|9409|9407|22228
1657135200000|2022-07-06 19:20:00|9413|9410|9425|9424|9432|9430|9407|9405|33358
1657135500000|2022-07-06 19:25:00|9424|9422|9422|9421|9429|9427|9418|9416|21237
1657135800000|2022-07-06 19:30:00|9423|9420|9430|9428|9433|9431|9414|9412|27922
1657136100000|2022-07-06 19:35:00|9431|9429|9431|9429|9447|9444|9429|9427|51442
1657136400000|2022-07-06 19:40:00|9430|9428|9421|9419|9431|9429|9414|9412|39388
1657136700000|2022-07-06 19:45:00|9420|9420|9408|9406|9423|9422|9404|9403|54914
1657137000000|2022-07-06 19:50:00|9409|9407|9375|9373|9419|9411|9367|9366|78783
1657137300000|2022-07-06 19:55:00|9376|9374|9393|9392|9404|9402|9370|9367|230466
1657137600000|2022-07-06 20:00:00|9396|9391|9575|9212|9575|9391|9396|9212|46032
1657137900000|2022-07-06 20:05:00|||||||||1
1657138200000|2022-07-06 20:10:00|||||||||1
1657139400000|2022-07-06 20:30:00|9442|9344|9456|9344|9456|9344|9442|9344|6
1657140600000|2022-07-06 20:50:00|||||||||7
1657140900000|2022-07-06 20:55:00|||||||||11
1657141200000|2022-07-06 21:00:00|||||||||17
1657141800000|2022-07-06 21:10:00|9455|9347|9455|9348|9455|9348|9455|9347|3
1657142400000|2022-07-06 21:20:00|9515|9350|9454|9351|9515|9351|9454|9350|20
1657142700000|2022-07-06 21:25:00||9370||9392||9392||9351|0
1657143600000|2022-07-06 21:40:00|||||||||1
1657143900000|2022-07-06 21:45:00|||||||||1
1657145400000|2022-07-06 22:10:00|||||||||9
1657145700000|2022-07-06 22:15:00|9515||9515||9515||9515||0
1657146000000|2022-07-06 22:20:00|9575||9495||9575||9495||0
1657146300000|2022-07-06 22:25:00|||||||||1
1657146900000|2022-07-06 22:35:00|||||||||20
1657149000000|2022-07-06 23:10:00|9575||9495||9575||9495||0
1657149300000|2022-07-06 23:15:00|9400||9400||9400||9400||6
1657149600000|2022-07-06 23:20:00||9347||9347||9347||9347|44
1657150500000|2022-07-06 23:35:00||9348||9348||9348||9348|0
1657150800000|2022-07-06 23:40:00|||||||||3
1657151100000|2022-07-06 23:45:00||9350||9350||9350||9350|0
1657151700000|2022-07-06 23:55:00||9348||9352||9352||9348|0
1657180800000|2022-07-07 08:00:00|10020|8600|9610|9147|10020|9371|9466|8600|2
1657181100000|2022-07-07 08:05:00|9671|9271|9671|9147|9671|9271|9671|9147|0
1657181700000|2022-07-07 08:15:00|9505|9325|9495|9335|9671|9350|9495|9250|0
1657182000000|2022-07-07 08:20:00|9570|9260|9495|9350|9671|9350|9485|9260|0
1657182300000|2022-07-07 08:25:00|9570|9275|9510|9335|9671|9355|9480|9255|0
1657182600000|2022-07-07 08:30:00|9585|9260|9490|9345|9671|9350|9490|9255|0
1657182900000|2022-07-07 08:35:00|9565|9270|9500|9325|9671|9350|9485|9250|0
1657183200000|2022-07-07 08:40:00|9575|9250|9480|9325|9671|9340|9470|9245|0
1657183500000|2022-07-07 08:45:00|9555|9250|9480|9330|9671|9335|9465|9240|0
1657183800000|2022-07-07 08:50:00|9555|9255|9485|9325|9671|9335|9465|9250|0
1657184100000|2022-07-07 08:55:00|9560|9250|9671|9350|9671|9350|9465|9147|0
1657184400000|2022-07-07 09:00:00|9485|9275|9490|9320|9671|9350|9475|9147|0
1657184700000|2022-07-07 09:05:00|9565|9245|9500|9335|9671|9350|9475|9245|0
1657185000000|2022-07-07 09:10:00|9575|9260|9490|9330|9671|9350|9480|9255|0
1657185300000|2022-07-07 09:15:00|9565|9255|9490|9340|9671|9340|9485|9255|0
1657185600000|2022-07-07 09:20:00|9565|9265|9470|9340|9671|9355|9470|9147|0
1657185900000|2022-07-07 09:25:00|9545|9250|9500|9335|9671|9340|9470|9245|0
1657186200000|2022-07-07 09:30:00|9575|9260|9500|9325|9671|9340|9480|9235|0
1657186500000|2022-07-07 09:35:00|9575|9250|9490|9335|9671|9340|9475|9245|0
1657186800000|2022-07-07 09:40:00|9565|9260|9485|9340|9671|9340|9480|9255|0
1657187100000|2022-07-07 09:45:00|9560|9265|9475|9335|9671|9340|9475|9245|0
1657187400000|2022-07-07 09:50:00|9550|9260|9480|9315|9671|9330|9470|9240|0
1657187700000|2022-07-07 09:55:00|9555|9240|9510|9315|9671|9335|9475|9147|0
1657188000000|2022-07-07 10:00:00|9585|9240|9475|9315|9671|9335|9475|9147|0
1657188300000|2022-07-07 10:05:00|9550|9330|9500|9320|9671|9330|9485|9147|0
1657188600000|2022-07-07 10:10:00|9575|9245|9480|9315|9671|9330|9465|9230|0
1657188900000|2022-07-07 10:15:00|9555|9240|9485|9300|9671|9330|9460|9235|0
1657189200000|2022-07-07 10:20:00|9560|9295|9490|9300|9671|9320|9465|9147|0
1657189500000|2022-07-07 10:25:00|9565|9305|9480|9330|9671|9345|9475|9147|0
1657189800000|2022-07-07 10:30:00|9555|9255|9480|9325|9671|9340|9480|9240|0
1657190100000|2022-07-07 10:35:00|9555|9250|9500|9305|9671|9335|9470|9147|0
1657190400000|2022-07-07 10:40:00|9575|9230|9500|9305|9671|9320|9485|9225|0
1657190700000|2022-07-07 10:45:00|9575|9230|9490|9320|9671|9325|9485|9147|7
1657191000000|2022-07-07 10:50:00|9671|9147|9495|9310|9671|9330|9480|9147|9
1657191300000|2022-07-07 10:55:00|9570|9305|9500|9310|9671|9330|9485|9147|0
1657191600000|2022-07-07 11:00:00|9575|9235|9510|9335|9585|9340|9490|9147|2
1657191900000|2022-07-07 11:05:00|9585|9260|9505|9350|9671|9350|9480|9241|0
1657192200000|2022-07-07 11:10:00|9575||9500||9575||9495||1
1657192500000|2022-07-07 11:15:00|9575||9505||9575||9485||0
1657192800000|2022-07-07 11:20:00|9575||9495||9575||9480||0
1657193100000|2022-07-07 11:25:00|9570||9470||9575||9470||3
1657193400000|2022-07-07 11:30:00|9545||9480||9575||9475||0
1657193700000|2022-07-07 11:35:00|9555|9355|9500|9355|9575|9355|9475|9350|0
1657194000000|2022-07-07 11:40:00|9575|9350|9505|9350|9575|9360|9480|9350|0
1657194300000|2022-07-07 11:45:00|9575||9515||9575||9490||0
1657194600000|2022-07-07 11:50:00|9575||9495||9575||9495||3
1657194900000|2022-07-07 11:55:00|9570|9355|9495|9350|9575|9355|9480|9350|0
1657195200000|2022-07-07 12:00:00|9570|9355|9510|9350|9575|9396|9400|9350|683
1657195500000|2022-07-07 12:05:00|9575||9500||9575||9490||10
1657195800000|2022-07-07 12:10:00|9550||9520||9575||9495||5
1657196100000|2022-07-07 12:15:00|9575||9525||9575||9500||0
1657196400000|2022-07-07 12:20:00|9575|9355|9520|9350|9575|9355|9520|9350|5
1657196700000|2022-07-07 12:25:00|9575||9570||9575||9525||27
1657197000000|2022-07-07 12:30:00|9575|9351|9520|9351|9575|9351|9510|9351|10
1657197300000|2022-07-07 12:35:00|9575||9530||9575||9515||211
1657197600000|2022-07-07 12:40:00|9575|9400|9540|9400|9575|9402|9520|9400|9
1657197900000|2022-07-07 12:45:00|9574||9549||9574||9530||1
1657198200000|2022-07-07 12:50:00|9545||9549||9549||9530||0
1657198500000|2022-07-07 12:55:00|9545||9539||9549||9525||11
1657198800000|2022-07-07 13:00:00|9535|9401|9535|9401|9539|9401|9525|9401|0
1657199100000|2022-07-07 13:05:00|9539||9529||9539||9529||3
1657199400000|2022-07-07 13:10:00|||||||||25
1657199700000|2022-07-07 13:15:00|9519||9518||9519||9518||28
1657200000000|2022-07-07 13:20:00|9516|9402|9516|9401|9516|9402|9516|9401|19
1657200300000|2022-07-07 13:25:00|9509|9366|9472|9401|9509|9401|9463|9366|97
1657200600000|2022-07-07 13:30:00|9467|9431|9468|9461|9499|9486|9457|9431|69578
1657200900000|2022-07-07 13:35:00|9470|9462|9450|9444|9495|9487|9447|9438|40129
1657201200000|2022-07-07 13:40:00|9448|9442|9458|9455|9490|9484|9448|9441|26323
1657201500000|2022-07-07 13:45:00|9459|9456|9482|9477|9489|9484|9459|9456|26314
1657201800000|2022-07-07 13:50:00|9481|9478|9482|9478|9495|9491|9472|9468|20848
1657202100000|2022-07-07 13:55:00|9481|9479|9497|9494|9501|9499|9471|9468|26773
1657202400000|2022-07-07 14:00:00|9496|9492|9435|9433|9497|9492|9435|9433|51637
1657202700000|2022-07-07 14:05:00|9434|9432|9396|9394|9437|9435|9395|9392|37581
1657203000000|2022-07-07 14:10:00|9395|9391|9412|9408|9414|9413|9394|9391|60234
1657203300000|2022-07-07 14:15:00|9411|9409|9407|9404|9424|9422|9405|9401|15811
1657203600000|2022-07-07 14:20:00|9406|9403|9423|9421|9427|9426|9401|9396|21656
1657203900000|2022-07-07 14:25:00|9422|9420|9438|9436|9438|9436|9418|9416|36920
1657204200000|2022-07-07 14:30:00|9442|9437|9478|9474|9479|9475|9439|9436|53893
1657204500000|2022-07-07 14:35:00|9477|9473|9455|9452|9485|9482|9453|9450|18349
1657204800000|2022-07-07 14:40:00|9454|9453|9432|9429|9457|9454|9430|9427|20616
1657205100000|2022-07-07 14:45:00|9431|9428|9456|9453|9469|9467|9425|9423|22644
1657205400000|2022-07-07 14:50:00|9455|9452|9460|9458|9469|9467|9452|9450|13408
1657205700000|2022-07-07 14:55:00|9459|9456|9433|9430|9461|9459|9431|9429|10034
1657206000000|2022-07-07 15:00:00|9431|9429|9452|9450|9455|9451|9428|9424|12610
1657206300000|2022-07-07 15:05:00|9453|9451|9458|9455|9464|9462|9450|9448|17373
1657206600000|2022-07-07 15:10:00|9457|9454|9440|9438|9460|9457|9440|9438|6791
1657206900000|2022-07-07 15:15:00|9441|9439|9434|9430|9448|9447|9423|9421|11664
1657207200000|2022-07-07 15:20:00|9433|9431|9424|9422|9436|9434|9413|9409|21542
1657207500000|2022-07-07 15:25:00|9425|9423|9424|9422|9433|9431|9421|9418|23002
1657207800000|2022-07-07 15:30:00|9423|9423|9438|9436|9440|9437|9420|9417|27350
1657208100000|2022-07-07 15:35:00|9437|9435|9441|9439|9445|9442|9427|9424|17095
1657208400000|2022-07-07 15:40:00|9440|9438|9433|9430|9444|9442|9428|9425|14137
1657208700000|2022-07-07 15:45:00|9432|9431|9426|9424|9439|9437|9424|9421|10008
1657209000000|2022-07-07 15:50:00|9427|9425|9416|9413|9431|9430|9415|9411|8507
1657209300000|2022-07-07 15:55:00|9417|9415|9427|9424|9437|9433|9417|9415|17678
1657209600000|2022-07-07 16:00:00|9426|9423|9431|9430|9431|9430|9425|9422|12149
1657209900000|2022-07-07 16:05:00|9430|9429|9438|9435|9444|9441|9428|9426|16219
1657210200000|2022-07-07 16:10:00|9437|9436|9441|9439|9444|9442|9430|9428|11833
1657210500000|2022-07-07 16:15:00|9440|9440|9444|9443|9448|9447|9438|9435|12827
1657210800000|2022-07-07 16:20:00|9443|9442|9431|9428|9444|9442|9431|9428|13126
1657211100000|2022-07-07 16:25:00|9432|9429|9431|9429|9440|9438|9429|9427|16098
1657211400000|2022-07-07 16:30:00|9432|9430|9440|9437|9441|9439|9429|9428|15360
1657211700000|2022-07-07 16:35:00|9441|9438|9431|9429|9445|9443|9426|9424|54791
1657212000000|2022-07-07 16:40:00|9432|9430|9430|9429|9440|9439|9429|9427|11124
1657212300000|2022-07-07 16:45:00|9429|9428|9429|9426|9442|9440|9427|9425|24863
1657212600000|2022-07-07 16:50:00|9428|9427|9407|9404|9428|9427|9407|9402|14372
1657212900000|2022-07-07 16:55:00|9406|9403|9413|9410|9415|9413|9402|9400|18230
1657213200000|2022-07-07 17:00:00|9411|9409|9416|9414|9424|9422|9411|9407|15865
1657213500000|2022-07-07 17:05:00|9415|9413|9410|9409|9418|9415|9408|9405|8770
1657213800000|2022-07-07 17:10:00|9409|9408|9391|9389|9410|9409|9390|9387|23140
1657214100000|2022-07-07 17:15:00|9392|9390|9400|9398|9403|9401|9392|9390|25440
1657214400000|2022-07-07 17:20:00|9401|9399|9386|9385|9401|9400|9386|9385|13257
1657214700000|2022-07-07 17:25:00|9387|9384|9387|9386|9391|9389|9382|9380|22449
1657215000000|2022-07-07 17:30:00|9388|9387|9396|9395|9400|9398|9386|9383|19617
1657215300000|2022-07-07 17:35:00|9397|9394|9409|9407|9414|9412|9397|9394|16262
1657215600000|2022-07-07 17:40:00|9410|9408|9398|9396|9411|9410|9396|9393|12958
1657215900000|2022-07-07 17:45:00|9399|9397|9397|9395|9406|9405|9396|9395|10850
1657216200000|2022-07-07 17:50:00|9398|9396|9397|9395|9401|9400|9396|9393|17574
1657216500000|2022-07-07 17:55:00|9398|9396|9403|9401|9406|9404|9397|9395|13634
1657216800000|2022-07-07 18:00:00|9402|9400|9414|9412|9421|9419|9402|9400|14078
1657217100000|2022-07-07 18:05:00|9415|9411|9419|9417|9425|9424|9415|9411|9275
1657217400000|2022-07-07 18:10:00|9418|9416|9419|9417|9425|9424|9414|9413|19724
1657217700000|2022-07-07 18:15:00|9420|9418|9426|9424|9426|9425|9415|9411|20382
1657218000000|2022-07-07 18:20:00|9425|9425|9434|9432|9440|9438|9423|9420|16570
1657218300000|2022-07-07 18:25:00|9433|9433|9438|9437|9440|9439|9429|9427|19880
1657218600000|2022-07-07 18:30:00|9439|9436|9427|9424|9440|9438|9427|9424|15163
1657218900000|2022-07-07 18:35:00|9426|9422|9430|9428|9434|9432|9416|9414|16437
1657219200000|2022-07-07 18:40:00|9429|9429|9426|9424|9435|9431|9420|9417|14009
1657219500000|2022-07-07 18:45:00|9425|9423|9429|9428|9432|9430|9424|9422|7941
1657219800000|2022-07-07 18:50:00|9430|9429|9431|9429|9435|9432|9428|9426|15972
1657220100000|2022-07-07 18:55:00|9432|9428|9438|9436|9441|9439|9432|9428|14592
1657220400000|2022-07-07 19:00:00|9437|9437|9440|9438|9441|9440|9435|9432|22128
1657220700000|2022-07-07 19:05:00|9439|9439|9439|9438|9448|9446|9436|9435|26553
1657221000000|2022-07-07 19:10:00|9438|9437|9442|9439|9443|9442|9436|9435|25165
1657221300000|2022-07-07 19:15:00|9443|9440|9435|9434|9443|9442|9434|9432|26426
1657221600000|2022-07-07 19:20:00|9436|9435|9431|9430|9440|9439|9428|9427|23024
1657221900000|2022-07-07 19:25:00|9430|9429|9430|9429|9440|9439|9425|9424|32234
1657222200000|2022-07-07 19:30:00|9429|9428|9429|9428|9437|9436|9428|9427|27677
1657222500000|2022-07-07 19:35:00|9430|9429|9411|9410|9436|9435|9409|9406|31135
1657222800000|2022-07-07 19:40:00|9410|9409|9412|9411|9422|9420|9410|9409|28025
1657223100000|2022-07-07 19:45:00|9411|9410|9407|9406|9415|9414|9404|9403|33178
1657223400000|2022-07-07 19:50:00|9408|9407|9399|9397|9414|9412|9386|9384|49027
1657223700000|2022-07-07 19:55:00|9398|9398|9394|9392|9400|9399|9389|9388|156052
1657224000000|2022-07-07 20:00:00|9398|9393|9500|9350|9520|9393|9398|9300|65619
1657224300000|2022-07-07 20:05:00|9520||9520||9520||9520||88
1657224600000|2022-07-07 20:10:00|9441|9351|9441|9351|9441|9351|9441|9351|489
1657224900000|2022-07-07 20:15:00|9516|9350|9520|9350|9520|9350|9516|9350|0
1657225200000|2022-07-07 20:20:00|9394||9394||9394||9394||4
1657225500000|2022-07-07 20:25:00|||||||||3516
1657226100000|2022-07-07 20:35:00|||||||||66
1657226400000|2022-07-07 20:40:00||9351||9351||9351||9351|5
1657226700000|2022-07-07 20:45:00|||||||||70
1657227300000|2022-07-07 20:55:00|||||||||3
1657227600000|2022-07-07 21:00:00|||||||||1
1657230600000|2022-07-07 21:50:00|||||||||100
1657231500000|2022-07-07 22:05:00|||||||||36
1657231800000|2022-07-07 22:10:00|||||||||10
1657232100000|2022-07-07 22:15:00|||||||||2
1657232400000|2022-07-07 22:20:00|||||||||7
1657232700000|2022-07-07 22:25:00||9383||9351||9383||9351|10
1657233600000|2022-07-07 22:40:00|||||||||1
1657235100000|2022-07-07 23:05:00|||||||||5
1657235400000|2022-07-07 23:10:00|||||||||1
1657236000000|2022-07-07 23:20:00|||||||||1
1657236300000|2022-07-07 23:25:00||9380||9380||9380||9380|38
1657236600000|2022-07-07 23:30:00||9351||9351||9351||9351|0
1657237800000|2022-07-07 23:50:00|||||||||16
1657267200000|2022-07-08 08:00:00|10096|8470|9460|9315|10096|9315|9428|8470|2
1657267500000|2022-07-08 08:05:00|9535|9240|9445|9315|9627|9315|9445|9225|0
1657267800000|2022-07-08 08:10:00|9535|9240|9465|9295|9627|9320|9450|9220|0
1657268100000|2022-07-08 08:15:00|9460|9300|9455|9285|9627|9310|9450|9205|0
1657268400000|2022-07-08 08:20:00|9545|9210|9435|9305|9627|9310|9430|9210|0
1657268700000|2022-07-08 08:25:00|9525|9295|9430|9280|9627|9310|9430|9225|0
1657269000000|2022-07-08 08:30:00|9505|9275|9465|9295|9627|9305|9435|9210|0
1657269300000|2022-07-08 08:35:00|9540|9280|9430|9270|9627|9290|9415|9250|0
1657269600000|2022-07-08 08:40:00|9505|9275|9425|9295|9627|9300|9420|9270|0
1657269900000|2022-07-08 08:45:00|9500|9285|9420|9275|9627|9300|9420|9260|0
1657270200000|2022-07-08 08:50:00|9495|9270|9425|9290|9627|9290|9420|9190|0
1657270500000|2022-07-08 08:55:00|9515|9280|9425|9285|9627|9295|9420|9195|0
1657270800000|2022-07-08 09:00:00|9515|9275|9420|9280|9627|9295|9420|9270|0
1657271100000|2022-07-08 09:05:00|9510|9275|9430|9270|9627|9290|9415|9265|0
1657271400000|2022-07-08 09:10:00|9505|9265|9430|9270|9627|9285|9415|9265|0
1657271700000|2022-07-08 09:15:00|9505|9275|9430|9275|9627|9290|9420|9270|0
1657272000000|2022-07-08 09:20:00|9505|9270|9420|9275|9627|9295|9415|9270|0
1657272300000|2022-07-08 09:25:00|9510|9270|9435|9290|9627|9310|9420|9215|4
1657272600000|2022-07-08 09:30:00|9510|9295|9445|9305|9627|9310|9430|9215|0
1657272900000|2022-07-08 09:35:00|9530|9230|9450|9310|9627|9315|9430|9215|0
1657273200000|2022-07-08 09:40:00|9445|9220|9455|9320|9627|9320|9435|9220|0
1657273500000|2022-07-08 09:45:00|9530|9230|9445|9310|9627|9320|9440|9230|0
1657273800000|2022-07-08 09:50:00|9520|9230|9455|9315|9627|9330|9435|9225|0
1657274100000|2022-07-08 09:55:00|9530|9385|10024|8797|10024|9470|9515|8797|2102
1657274400000|2022-07-08 10:00:00|9575|8858|9540|9370|10024|9385|9530|8797|0
1657274700000|2022-07-08 10:05:00|9535|9375|9525|9385|9615|9395|9515|9295|0
1657275000000|2022-07-08 10:10:00|9615|9310|9505|9390|9615|9395|9505|9300|0
1657275300000|2022-07-08 10:15:00|9580||9480||9590||9480||2
1657275600000|2022-07-08 10:20:00|9570||9475||9575||9460||0
1657275900000|2022-07-08 10:25:00|9555|9392|9475|9390|9570|9392|9460|9390|48
1657276200000|2022-07-08 10:30:00|9555||9465||9565||9460||0
1657276500000|2022-07-08 10:35:00|9555||9495||9570||9460||0
1657276800000|2022-07-08 10:40:00|9490||9485||9570||9475||0
1657277100000|2022-07-08 10:45:00|9560||9475||9575||9475||0
1657277400000|2022-07-08 10:50:00|9550||9475||9565||9470||0
1657277700000|2022-07-08 10:55:00|9550|9394|9500|9390|9580|9394|9465|9390|206
1657278000000|2022-07-08 11:00:00|9505||9520||9575||9480||9
1657278300000|2022-07-08 11:05:00|9525||9510||9525||9475||11
1657278600000|2022-07-08 11:10:00|9525||9485||9525||9470||10
1657278900000|2022-07-08 11:15:00|9525|9410|9467|9410|9525|9410|9467|9410|0
1657279500000|2022-07-08 11:25:00|9465||9467||9467||9465||0
1657279800000|2022-07-08 11:30:00||9390||9410||9410||9390|0
1657281000000|2022-07-08 11:50:00||9411||9411||9411||9411|0
1657281600000|2022-07-08 12:00:00||9412||9412||9412||9412|118
1657281900000|2022-07-08 12:05:00|9460||9460||9460||9460||0
1657282200000|2022-07-08 12:10:00|||||||||13
1657282500000|2022-07-08 12:15:00|||||||||2
1657283400000|2022-07-08 12:30:00|9426|9411|9415|9300|9460|9411|9415|9300|517
1657283700000|2022-07-08 12:35:00|9460|9301|9439|9301|9460|9301|9400|9301|6
1657284000000|2022-07-08 12:40:00|9435||9435||9439||9425||3
1657284300000|2022-07-08 12:45:00|9338|9302|9337|9302|9338|9302|9337|9302|35
1657284600000|2022-07-08 12:50:00|9385|9307|9410|9302|9460|9312|9385|9302|414
1657284900000|2022-07-08 12:55:00|9460|9303|9420|9304|9460|9304|9400|9303|0
1657285200000|2022-07-08 13:00:00|9460||9425||9460||9400||0
1657285500000|2022-07-08 13:05:00|9459||9430||9460||9415||0
1657285800000|2022-07-08 13:10:00|||||||||1
1657286100000|2022-07-08 13:15:00|9459|9305|9430|9307|9460|9307|9415|9305|1
1657286400000|2022-07-08 13:20:00|9460||9420||9460||9415||0
1657286700000|2022-07-08 13:25:00|9460|9300|9474|9308|9474|9308|9430|9300|74
1657287000000|2022-07-08 13:30:00|9450|9326|9433|9428|9489|9480|9415|9326|53191
1657287300000|2022-07-08 13:35:00|9432|9425|9431|9422|9449|9442|9419|9410|22462
1657287600000|2022-07-08 13:40:00|9430|9423|9441|9436|9463|9455|9406|9400|22017
1657287900000|2022-07-08 13:45:00|9442|9437|9417|9414|9451|9447|9413|9410|12212
1657288200000|2022-07-08 13:50:00|9416|9411|9398|9395|9419|9415|9395|9394|19902
1657288500000|2022-07-08 13:55:00|9397|9394|9414|9410|9424|9422|9394|9391|22195
1657288800000|2022-07-08 14:00:00|9413|9409|9441|9438|9443|9440|9398|9394|20523
1657289100000|2022-07-08 14:05:00|9440|9437|9430|9426|9440|9437|9419|9416|18492
1657289400000|2022-07-08 14:10:00|9427|9423|9461|9457|9462|9458|9425|9421|13021
1657289700000|2022-07-08 14:15:00|9462|9458|9466|9463|9471|9468|9451|9447|25599
1657290000000|2022-07-08 14:20:00|9467|9462|9483|9480|9486|9482|9462|9460|15672
1657290300000|2022-07-08 14:25:00|9486|9481|9519|9517|9522|9520|9484|9481|22039
1657290600000|2022-07-08 14:30:00|9520|9515|9505|9503|9523|9520|9504|9501|21466
1657290900000|2022-07-08 14:35:00|9506|9502|9503|9499|9519|9516|9499|9496|14534
1657291200000|2022-07-08 14:40:00|9505|9500|9502|9498|9506|9503|9492|9489|9546
1657291500000|2022-07-08 14:45:00|9501|9497|9500|9497|9509|9507|9498|9496|18082
1657291800000|2022-07-08 14:50:00|9501|9498|9484|9481|9511|9509|9481|9478|19223
1657292100000|2022-07-08 14:55:00|9487|9479|9497|9494|9505|9501|9486|9479|10776
1657292400000|2022-07-08 15:00:00|9498|9495|9480|9478|9500|9498|9479|9477|13304
1657292700000|2022-07-08 15:05:00|9479|9477|9495|9492|9498|9495|9478|9476|11211
1657293000000|2022-07-08 15:10:00|9493|9490|9490|9487|9500|9498|9488|9484|10923
1657293300000|2022-07-08 15:15:00|9491|9488|9476|9474|9492|9491|9475|9473|9039
1657293600000|2022-07-08 15:20:00|9477|9475|9474|9471|9487|9485|9472|9469|11408
1657293900000|2022-07-08 15:25:00|9475|9470|9485|9483|9490|9486|9474|9470|14500
1657294200000|2022-07-08 15:30:00|9486|9484|9499|9495|9500|9498|9482|9480|12335
1657294500000|2022-07-08 15:35:00|9500|9497|9489|9488|9500|9497|9483|9481|11638
1657294800000|2022-07-08 15:40:00|9490|9489|9478|9476|9497|9495|9475|9473|16826
1657295100000|2022-07-08 15:45:00|9479|9477|9471|9469|9485|9483|9462|9459|12877
1657295400000|2022-07-08 15:50:00|9470|9468|9478|9475|9485|9482|9468|9465|11652
1657295700000|2022-07-08 15:55:00|9477|9474|9484|9483|9485|9483|9475|9472|15922
1657296000000|2022-07-08 16:00:00|9485|9484|9477|9475|9485|9484|9474|9472|9656
1657296300000|2022-07-08 16:05:00|9478|9476|9466|9464|9478|9476|9464|9461|10344
1657296600000|2022-07-08 16:10:00|9465|9463|9471|9469|9474|9472|9464|9461|6646
1657296900000|2022-07-08 16:15:00|9470|9468|9488|9485|9488|9485|9468|9465|11172
1657297200000|2022-07-08 16:20:00|9487|9484|9480|9479|9492|9490|9476|9475|11562
1657297500000|2022-07-08 16:25:00|9481|9480|9484|9482|9485|9483|9476|9473|15065
1657297800000|2022-07-08 16:30:00|9485|9483|9486|9482|9491|9489|9480|9476|18771
1657298100000|2022-07-08 16:35:00|9485|9481|9471|9470|9486|9485|9470|9469|7284
1657298400000|2022-07-08 16:40:00|9470|9469|9478|9475|9478|9475|9462|9459|8842
1657298700000|2022-07-08 16:45:00|9477|9474|9473|9470|9478|9476|9466|9463|6721
1657299000000|2022-07-08 16:50:00|9474|9471|9463|9462|9474|9472|9458|9454|7223
1657299300000|2022-07-08 16:55:00|9465|9460|9460|9456|9472|9469|9457|9455|11551
1657299600000|2022-07-08 17:00:00|9459|9457|9468|9466|9473|9471|9457|9455|25183
1657299900000|2022-07-08 17:05:00|9469|9464|9485|9484|9487|9485|9466|9464|17649
1657300200000|2022-07-08 17:10:00|9487|9483|9480|9478|9491|9490|9477|9475|22577
1657300500000|2022-07-08 17:15:00|9479|9477|9475|9472|9483|9482|9470|9468|16131
1657300800000|2022-07-08 17:20:00|9476|9474|9476|9474|9479|9477|9471|9469|11618
1657301100000|2022-07-08 17:25:00|9477|9473|9491|9489|9492|9490|9475|9473|17750
1657301400000|2022-07-08 17:30:00|9490|9490|9495|9493|9497|9496|9485|9482|16022
1657301700000|2022-07-08 17:35:00|9496|9492|9494|9492|9496|9494|9484|9481|21800
1657302000000|2022-07-08 17:40:00|9495|9493|9495|9494|9498|9497|9493|9491|9333
1657302300000|2022-07-08 17:45:00|9494|9493|9500|9499|9501|9500|9490|9488|29550
1657302600000|2022-07-08 17:50:00|9501|9500|9500|9499|9503|9502|9497|9496|14875
1657302900000|2022-07-08 17:55:00|9499|9498|9489|9487|9501|9500|9485|9482|11647
1657303200000|2022-07-08 18:00:00|9490|9489|9501|9498|9505|9503|9485|9483|15003
1657303500000|2022-07-08 18:05:00|9502|9499|9508|9507|9511|9510|9501|9499|12715
1657303800000|2022-07-08 18:10:00|9509|9508|9518|9516|9518|9517|9506|9503|24882
1657304100000|2022-07-08 18:15:00|9517|9517|9519|9518|9523|9521|9513|9510|16522
1657304400000|2022-07-08 18:20:00|9520|9519|9527|9525|9530|9528|9517|9514|18567
1657304700000|2022-07-08 18:25:00|9526|9524|9539|9537|9540|9539|9525|9522|15484
1657305000000|2022-07-08 18:30:00|9538|9538|9540|9538|9544|9542|9536|9535|15338
1657305300000|2022-07-08 18:35:00|9541|9539|9541|9539|9545|9544|9533|9532|14116
1657305600000|2022-07-08 18:40:00|9540|9538|9549|9547|9551|9550|9538|9536|21366
1657305900000|2022-07-08 18:45:00|9550|9548|9550|9548|9553|9552|9546|9545|26784
1657306200000|2022-07-08 18:50:00|9549|9549|9542|9540|9559|9556|9542|9540|14644
1657306500000|2022-07-08 18:55:00|9541|9539|9555|9554|9556|9555|9537|9534|9265
1657306800000|2022-07-08 19:00:00|9556|9555|9569|9567|9572|9570|9551|9548|20955
1657307100000|2022-07-08 19:05:00|9568|9568|9555|9552|9574|9571|9553|9551|15244
1657307400000|2022-07-08 19:10:00|9554|9553|9566|9564|9570|9568|9551|9550|11788
1657307700000|2022-07-08 19:15:00|9567|9563|9562|9560|9567|9565|9556|9554|24788
1657308000000|2022-07-08 19:20:00|9563|9561|9560|9558|9568|9566|9558|9556|9323
1657308300000|2022-07-08 19:25:00|9559|9559|9551|9549|9560|9559|9549|9547|11708
1657308600000|2022-07-08 19:30:00|9552|9550|9536|9534|9555|9554|9530|9527|16855
1657308900000|2022-07-08 19:35:00|9535|9535|9535|9534|9544|9542|9528|9527|16976
1657309200000|2022-07-08 19:40:00|9536|9535|9544|9542|9549|9547|9535|9535|22829
1657309500000|2022-07-08 19:45:00|9543|9541|9530|9529|9546|9544|9527|9525|34991
1657309800000|2022-07-08 19:50:00|9529|9528|9529|9528|9535|9533|9516|9515|56290
1657310100000|2022-07-08 19:55:00|9528|9527|9512|9511|9537|9535|9507|9505|127970
1657310400000|2022-07-08 20:00:00|9518|9509|9575|9493|9575|9509|9518|9493|54913
1657310700000|2022-07-08 20:05:00|9574||9574||9574||9574||4657
1657311000000|2022-07-08 20:10:00|||||||||3
1657311600000|2022-07-08 20:20:00|||||||||22
1657312200000|2022-07-08 20:30:00|||||||||30
1657312800000|2022-07-08 20:40:00|9569||9520||9569||9520||4934
1657313100000|2022-07-08 20:45:00|9568||9568||9568||9515||200
1657313700000|2022-07-08 20:55:00|9550|9512|9550|9513|9550|9513|9550|9512|0
1657526400000|2022-07-11 08:00:00|9513|9417|9515|9380|9545|9417|9513|9306|0
1657526700000|2022-07-11 08:05:00|9591|9385|9515|9400|9611|9405|9515|9314|0
1657527000000|2022-07-11 08:10:00|9606|9309|9525|9410|9621|9415|9515|9309|0
1657527300000|2022-07-11 08:15:00|9601|9334|9519|9405|9611|9410|9519|9314|0
1657527600000|2022-07-11 08:20:00|9540|9329|9500|9375|9621|9410|9500|9284|1
1657527900000|2022-07-11 08:25:00|9576|9299|9500|9350|9671|9410|9495|9199|0
1657528200000|2022-07-11 08:30:00|9576|9274|9495|9390|9586|9390|9490|9274|0
1657528500000|2022-07-11 08:35:00|9571|9300|9500|9380|9591|9380|9500|9300|0
1657528800000|2022-07-11 08:40:00|9576|9304|9490|9375|9596|9375|9485|9300|0
1657529100000|2022-07-11 08:45:00|9581|9300|9500|9375|9586|9385|9485|9300|0
1657529400000|2022-07-11 08:50:00|9576|9300|9500|9375|9576|9385|9500|9300|0
1657529700000|2022-07-11 08:55:00|9581|9300|9495|9370|9581|9380|9495|9300|0
1657530000000|2022-07-11 09:00:00|9490|9368|9500|9370|9601|9380|9475|9368|0
1657530300000|2022-07-11 09:05:00|9576|9385|9500|9390|9596|9395|9500|9292|0
1657530600000|2022-07-11 09:10:00|9576|9388|9520|9388|9591|9405|9495|9388|0
1657530900000|2022-07-11 09:15:00|9515|9390|9500|9390|9596|9395|9500|9388|0
1657531200000|2022-07-11 09:20:00|9576|9388|9500|9388|9586|9395|9490|9388|0
1657531500000|2022-07-11 09:25:00|9576|9390|9490|9388|9596|9400|9490|9388|0
1657531800000|2022-07-11 09:30:00|9581|9390|9505|9390|9601|9395|9490|9388|1
1657532100000|2022-07-11 09:35:00|9581|9388|9520|9395|9601|9395|9505|9388|0
1657532400000|2022-07-11 09:40:00|9515|9400|9520|9390|9596|9405|9500|9388|0
1657532700000|2022-07-11 09:45:00|9505|9388|9505|9390|9601|9400|9500|9388|0
1657533000000|2022-07-11 09:50:00|9596|9388|9515|9388|9596|9390|9500|9388|0
1657533300000|2022-07-11 09:55:00|9510|9390|9500|9390|9596|9400|9500|9388|0
1657533600000|2022-07-11 10:00:00|9576|9388|9500|9405|9591|9405|9495|9388|0
1657533900000|2022-07-11 10:05:00|9591|9388|9510|9395|9601|9410|9500|9388|0
1657534200000|2022-07-11 10:10:00|9601|9388|9525|9400|9601|9410|9505|9388|0
1657534500000|2022-07-11 10:15:00|9601|9388|9530|9390|9611|9405|9510|9388|0
1657534800000|2022-07-11 10:20:00|9611|9395|9535|9475|9626|9475|9525|9388|0
1657535100000|2022-07-11 10:25:00|9611||9525||9621||9520||0
1657535400000|2022-07-11 10:30:00|9601|9435|9520|9395|9616|9435|9520|9388|50
1657535700000|2022-07-11 10:35:00|9601|9400|9535|9395|9601|9415|9525|9388|0
1657536000000|2022-07-11 10:40:00|9530|9400|9530|9400|9621|9415|9515|9388|0
1657536300000|2022-07-11 10:45:00|9606|9388|9515|9388|9611|9400|9515|9388|0
1657536600000|2022-07-11 10:50:00|9606|9395|9525|9395|9606|9395|9510|9395|0
1657536900000|2022-07-11 10:55:00|9601|9319|9515|9370|9606|9395|9515|9294|0
1657537200000|2022-07-11 11:00:00|9591|9400|9509|9435|9737|9500|9509|9400|234
1657537500000|2022-07-11 11:05:00|9500|9400|9500|9425|9500|9450|9499|9400|282
1657537800000|2022-07-11 11:10:00||9400||9430||9430||9400|0
1657538100000|2022-07-11 11:15:00||9400||9430||9430||9400|0
1657538400000|2022-07-11 11:20:00||9400||9405||9430||9400|3
1657538700000|2022-07-11 11:25:00||9400||9405||9415||9400|0
1657539000000|2022-07-11 11:30:00||9400||9425||9425||9400|0
1657539900000|2022-07-11 11:45:00||9430||9425||9435||9425|0
1657540200000|2022-07-11 11:50:00||9430||9430||9435||9425|0
1657540500000|2022-07-11 11:55:00||9425||9430||9435||9425|0
1657540800000|2022-07-11 12:00:00||9425||9425||9425||9425|114
1657541100000|2022-07-11 12:05:00|||||||||4
1657541400000|2022-07-11 12:10:00|||||||||5
1657542300000|2022-07-11 12:25:00|||||||||26
1657542900000|2022-07-11 12:35:00|9499||9499||9499||9499||0
1657543500000|2022-07-11 12:45:00|9498||9498||9498||9498||0
1657543800000|2022-07-11 12:50:00||9426||9426||9426||9426|0
1657544100000|2022-07-11 12:55:00|9497||9497||9497||9497||1
1657544400000|2022-07-11 13:00:00|||||||||10
1657544700000|2022-07-11 13:05:00|9492||9497||9497||9492||70
1657545000000|2022-07-11 13:10:00|9496||9496||9496||9496||251
1657545300000|2022-07-11 13:15:00|9495||9495||9495||9495||0
1657545900000|2022-07-11 13:25:00|9509|9420|9480|9420|9509|9434|9480|9420|205
1657546200000|2022-07-11 13:30:00|9460|9424|9489|9483|9514|9504|9434|9420|68814
1657546500000|2022-07-11 13:35:00|9488|9482|9478|9471|9501|9493|9467|9458|35053
1657546800000|2022-07-11 13:40:00|9476|9470|9476|9469|9490|9483|9452|9447|18673
1657547100000|2022-07-11 13:45:00|9475|9468|9456|9453|9475|9472|9440|9434|44870
1657547400000|2022-07-11 13:50:00|9455|9451|9478|9475|9480|9476|9451|9447|16601
1657547700000|2022-07-11 13:55:00|9476|9474|9511|9509|9516|9511|9471|9466|17622
1657548000000|2022-07-11 14:00:00|9510|9508|9486|9483|9510|9508|9479|9477|11661
1657548300000|2022-07-11 14:05:00|9485|9485|9471|9468|9490|9486|9459|9455|17106
1657548600000|2022-07-11 14:10:00|9472|9467|9465|9461|9489|9485|9465|9461|12207
1657548900000|2022-07-11 14:15:00|9464|9462|9451|9448|9474|9471|9449|9448|13540
1657549200000|2022-07-11 14:20:00|9450|9449|9446|9443|9457|9455|9437|9432|12146
1657549500000|2022-07-11 14:25:00|9445|9442|9442|9439|9458|9456|9435|9433|15792
1657549800000|2022-07-11 14:30:00|9443|9440|9443|9441|9458|9456|9440|9437|14282
1657550100000|2022-07-11 14:35:00|9444|9442|9445|9443|9450|9448|9431|9430|14232
1657550400000|2022-07-11 14:40:00|9447|9444|9444|9441|9463|9460|9436|9433|17756
1657550700000|2022-07-11 14:45:00|9446|9442|9449|9447|9457|9454|9439|9436|11915
1657551000000|2022-07-11 14:50:00|9450|9448|9453|9451|9462|9459|9445|9441|13379
1657551300000|2022-07-11 14:55:00|9454|9452|9411|9408|9454|9452|9408|9406|15815
1657551600000|2022-07-11 15:00:00|9410|9409|9423|9421|9426|9424|9407|9404|8800
1657551900000|2022-07-11 15:05:00|9425|9422|9420|9418|9432|9428|9419|9416|12522
1657552200000|2022-07-11 15:10:00|9419|9417|9428|9426|9435|9433|9419|9417|6456
1657552500000|2022-07-11 15:15:00|9429|9427|9431|9429|9442|9440|9428|9425|10100
1657552800000|2022-07-11 15:20:00|9432|9430|9420|9418|9439|9435|9418|9416|9974
1657553100000|2022-07-11 15:25:00|9421|9419|9432|9430|9436|9433|9420|9418|12485
1657553400000|2022-07-11 15:30:00|9431|9431|9435|9433|9438|9436|9420|9418|9132
1657553700000|2022-07-11 15:35:00|9436|9434|9419|9417|9439|9437|9419|9417|14884
1657554000000|2022-07-11 15:40:00|9420|9418|9417|9414|9428|9424|9410|9408|15963
1657554300000|2022-07-11 15:45:00|9416|9415|9413|9412|9422|9419|9411|9409|21050
1657554600000|2022-07-11 15:50:00|9412|9410|9413|9411|9418|9415|9405|9404|13101
1657554900000|2022-07-11 15:55:00|9412|9410|9421|9419|9423|9420|9411|9408|10617
1657555200000|2022-07-11 16:00:00|9420|9420|9414|9413|9424|9421|9411|9409|5597
1657555500000|2022-07-11 16:05:00|9413|9412|9414|9412|9422|9419|9408|9407|15599
1657555800000|2022-07-11 16:10:00|9413|9413|9417|9415|9423|9419|9412|9410|10806
1657556100000|2022-07-11 16:15:00|9419|9414|9418|9416|9420|9418|9409|9408|9315
1657556400000|2022-07-11 16:20:00|9417|9414|9422|9420|9423|9420|9414|9413|10951
1657556700000|2022-07-11 16:25:00|9421|9419|9438|9436|9439|9437|9420|9418|13630
1657557000000|2022-07-11 16:30:00|9437|9437|9445|9441|9448|9446|9428|9426|13229
1657557300000|2022-07-11 16:35:00|9444|9443|9452|9450|9453|9451|9444|9441|13145
1657557600000|2022-07-11 16:40:00|9451|9451|9454|9453|9462|9459|9449|9447|16383
1657557900000|2022-07-11 16:45:00|9453|9452|9448|9446|9454|9453|9446|9443|8125
1657558200000|2022-07-11 16:50:00|9447|9445|9448|9446|9449|9446|9435|9433|9220
1657558500000|2022-07-11 16:55:00|9449|9447|9456|9454|9458|9456|9449|9447|10571
1657558800000|2022-07-11 17:00:00|9458|9455|9471|9469|9478|9475|9450|9447|23895
1657559100000|2022-07-11 17:05:00|9470|9468|9483|9482|9485|9482|9466|9464|20284
1657559400000|2022-07-11 17:10:00|9482|9480|9483|9481|9492|9490|9482|9480|13282
1657559700000|2022-07-11 17:15:00|9484|9482|9480|9479|9484|9482|9474|9472|6377
1657560000000|2022-07-11 17:20:00|9479|9478|9482|9480|9483|9481|9473|9472|6613
1657560300000|2022-07-11 17:25:00|9481|9481|9482|9480|9483|9482|9476|9474|18667
1657560600000|2022-07-11 17:30:00|9481|9479|9496|9495|9497|9496|9481|9479|14901
1657560900000|2022-07-11 17:35:00|9495|9494|9507|9505|9508|9506|9495|9493|20589
1657561200000|2022-07-11 17:40:00|9506|9506|9510|9508|9515|9514|9504|9503|20058
1657561500000|2022-07-11 17:45:00|9509|9507|9499|9497|9513|9510|9498|9496|12844
1657561800000|2022-07-11 17:50:00|9498|9496|9509|9508|9512|9509|9496|9494|6417
1657562100000|2022-07-11 17:55:00|9508|9507|9502|9500|9512|9510|9502|9500|7507
1657562400000|2022-07-11 18:00:00|9503|9501|9494|9492|9504|9502|9490|9488|19265
1657562700000|2022-07-11 18:05:00|9493|9490|9483|9480|9497|9495|9482|9479|31530
1657563000000|2022-07-11 18:10:00|9482|9479|9482|9480|9483|9481|9471|9470|16431
1657563300000|2022-07-11 18:15:00|9483|9481|9481|9479|9485|9483|9472|9470|17717
1657563600000|2022-07-11 18:20:00|9482|9480|9475|9474|9483|9482|9474|9472|13579
1657563900000|2022-07-11 18:25:00|9476|9473|9466|9464|9476|9474|9462|9460|23539
1657564200000|2022-07-11 18:30:00|9467|9465|9463|9461|9469|9467|9459|9457|10004
1657564500000|2022-07-11 18:35:00|9462|9462|9475|9473|9476|9474|9462|9461|11990
1657564800000|2022-07-11 18:40:00|9474|9474|9482|9480|9486|9485|9474|9473|9484
1657565100000|2022-07-11 18:45:00|9483|9481|9480|9479|9486|9485|9478|9477|12105
1657565400000|2022-07-11 18:50:00|9479|9478|9477|9475|9484|9483|9470|9468|21445
1657565700000|2022-07-11 18:55:00|9476|9474|9465|9464|9481|9478|9465|9464|9930
1657566000000|2022-07-11 19:00:00|9464|9463|9468|9467|9472|9470|9463|9461|19884
1657566300000|2022-07-11 19:05:00|9467|9466|9464|9463|9475|9474|9464|9462|12492
1657566600000|2022-07-11 19:10:00|9463|9462|9470|9469|9471|9469|9463|9461|16625
1657566900000|2022-07-11 19:15:00|9469|9468|9459|9457|9470|9468|9454|9453|22375
1657567200000|2022-07-11 19:20:00|9458|9458|9456|9455|9461|9459|9452|9451|17043
1657567500000|2022-07-11 19:25:00|9455|9454|9467|9465|9469|9467|9452|9451|18948
1657567800000|2022-07-11 19:30:00|9466|9464|9465|9463|9470|9469|9464|9462|22696
1657568100000|2022-07-11 19:35:00|9466|9464|9461|9460|9468|9466|9456|9454|31920
1657568400000|2022-07-11 19:40:00|9460|9459|9446|9445|9463|9462|9446|9445|31999
1657568700000|2022-07-11 19:45:00|9445|9444|9448|9446|9459|9458|9443|9441|46219
1657569000000|2022-07-11 19:50:00|9449|9445|9459|9458|9461|9459|9445|9442|40434
1657569300000|2022-07-11 19:55:00|9460|9459|9472|9470|9473|9472|9457|9456|101466
1657569600000|2022-07-11 20:00:00|9471|9468|9500|9400|9500|9468|9465|9400|38409
1657569900000|2022-07-11 20:05:00|||||||||1
1657570200000|2022-07-11 20:10:00||9429||9471||9471||9429|412
1657570500000|2022-07-11 20:15:00|||||||||1
1657570800000|2022-07-11 20:20:00||9477||9477||9477||9477|0
1657571700000|2022-07-11 20:35:00|||||||||10
1657572600000|2022-07-11 20:50:00|||||||||18
1657572900000|2022-07-11 20:55:00|9485|9485|9496|9477|9500|9485|9485|9477|600
1657573200000|2022-07-11 21:00:00|9501|9471|9501|9477|9501|9477|9501|9471|5
1657577100000|2022-07-11 22:05:00|||||||||5
1657577700000|2022-07-11 22:15:00|9478||9478||9478||9478||394
1657578300000|2022-07-11 22:25:00|9501||9501||9501||9501||106
1657580100000|2022-07-11 22:55:00|||||||||100
1657580400000|2022-07-11 23:00:00|||||||||10
1657580700000|2022-07-11 23:05:00|||||||||5
1657581600000|2022-07-11 23:20:00|||||||||3
1657582800000|2022-07-11 23:40:00|||||||||14
1657583700000|2022-07-11 23:55:00|||||||||1
1657612800000|2022-07-12 08:00:00|10050|8761|9510|9360|10050|9362|9495|8761|1
1657613100000|2022-07-12 08:05:00|9520|9285|9490|9355|9570|9355|9490|9265|0
1657613400000|2022-07-12 08:10:00|9505|9280|9510|9340|9570|9355|9490|9265|0
1657613700000|2022-07-12 08:15:00|9505|9265|9505|9335|9570|9350|9495|9260|0
1657614000000|2022-07-12 08:20:00|9510|9340|9510|9355|9570|9360|9490|9260|0
1657614300000|2022-07-12 08:25:00|9520|9265|9520|9340|9570|9355|9495|9260|0
1657614600000|2022-07-12 08:30:00|9525|9345|9510|9345|9525|9355|9505|9265|0
1657614900000|2022-07-12 08:35:00|9515|9270|9515|9345|9530|9365|9500|9270|0
1657615200000|2022-07-12 08:40:00|9520|9350|9490|9355|9575|9365|9490|9077|0
1657615500000|2022-07-12 08:45:00|9565|9280|9500|9335|9575|9355|9485|9077|0
1657615800000|2022-07-12 08:50:00|9525|9340|9495|9350|9575|9360|9495|9077|0
1657616100000|2022-07-12 08:55:00|9510|9275|9500|9350|9585|9360|9500|9077|0
1657616400000|2022-07-12 09:00:00|9505|9260|9505|9350|9585|9360|9485|9077|0
1657616700000|2022-07-12 09:05:00|9510|9260|9495|9340|9575|9375|9490|9077|0
1657617000000|2022-07-12 09:10:00|9505|9260|9505|9335|9575|9360|9490|9077|0
1657617300000|2022-07-12 09:15:00|9510||9495||9575||9495||0
1657617600000|2022-07-12 09:20:00|9510|9340|9510|9340|9510|9355|9510|9077|0
1657617900000|2022-07-12 09:25:00|9520|9345|9520|9340|9520|9355|9520|9077|0
1657618200000|2022-07-12 09:30:00|9505|9265|9495|9355|9570|9355|9490|9077|0
1657618500000|2022-07-12 09:35:00|9505|9265|9505|9335|9515|9350|9495|9077|0
1657618800000|2022-07-12 09:40:00|9590|9345|9505|9325|9590|9345|9505|9077|0
1657619100000|2022-07-12 09:45:00|9585|9330|9485|9320|9585|9345|9475|9077|0
1657619400000|2022-07-12 09:50:00|9575|9245|9510|9320|10050|9330|9485|8797|0
1657619700000|2022-07-12 09:55:00|9505|9325|9495|9340|9585|9345|9480|9077|0
1657620000000|2022-07-12 10:00:00|9570|9265|9500|9335|9575|9350|9485|9077|0
1657620300000|2022-07-12 10:05:00|9575|9345|9500|9345|9575|9360|9495|9077|0
1657620600000|2022-07-12 10:10:00|9515|9270|9525|9350|9565|9365|9490|9077|0
1657620900000|2022-07-12 10:15:00|9520|9260|9510|9340|9580|9360|9505|9077|0
1657621200000|2022-07-12 10:20:00|9500|9401|9500|9401|9595|9401|9451|9401|4
1657621500000|2022-07-12 10:25:00|9575||9500||9590||9495||0
1657621800000|2022-07-12 10:30:00|9575||9510||9590||9495||0
1657622100000|2022-07-12 10:35:00|9585||9500||9590||9495||0
1657622400000|2022-07-12 10:40:00|9590||9515||9590||9495||0
1657622700000|2022-07-12 10:45:00|9590||9515||9590||9505||0
1657623000000|2022-07-12 10:50:00|9590||9515||9595||9500||5
1657623300000|2022-07-12 10:55:00|9510|9500|9520|9401|9595|9500|9500|9401|108
1657623600000|2022-07-12 11:00:00|9501||9485||9501||9485||0
1657623900000|2022-07-12 11:05:00|9450||9450||9450||9450||61
1657625400000|2022-07-12 11:30:00||9400||9400||9400||9400|0
1657625700000|2022-07-12 11:35:00||9433||9400||9443||9400|1
1657627200000|2022-07-12 12:00:00|||||||||18
1657627800000|2022-07-12 12:10:00|||||||||10
1657628400000|2022-07-12 12:20:00|||||||||50
1657630800000|2022-07-12 13:00:00|||||||||70
1657631700000|2022-07-12 13:15:00|||||||||1
1657632300000|2022-07-12 13:25:00|9465|9383|9450|9363|9465|9383|9416|9361|454
1657632600000|2022-07-12 13:30:00|9425|9416|9397|9393|9462|9429|9397|9390|117263
1657632900000|2022-07-12 13:35:00|9398|9394|9424|9419|9429|9421|9386|9381|122260
1657633200000|2022-07-12 13:40:00|9426|9420|9461|9457|9477|9472|9423|9420|45329
1657633500000|2022-07-12 13:45:00|9460|9455|9471|9467|9488|9483|9454|9447|23680
1657633800000|2022-07-12 13:50:00|9470|9465|9501|9498|9507|9501|9464|9458|37069
1657634100000|2022-07-12 13:55:00|9500|9497|9479|9474|9516|9513|9474|9467|85705
1657634400000|2022-07-12 14:00:00|9478|9472|9452|9448|9490|9484|9449|9446|35226
1657634700000|2022-07-12 14:05:00|9456|9447|9441|9439|9468|9463|9436|9432|47914
1657635000000|2022-07-12 14:10:00|9440|9438|9446|9443|9468|9465|9429|9425|42659
1657635300000|2022-07-12 14:15:00|9445|9444|9449|9445|9462|9457|9435|9432|60533
1657635600000|2022-07-12 14:20:00|9448|9446|9450|9446|9467|9462|9444|9438|13384
1657635900000|2022-07-12 14:25:00|9449|9444|9442|9439|9459|9456|9438|9434|19041
1657636200000|2022-07-12 14:30:00|9444|9440|9451|9446|9451|9449|9434|9433|25690
1657636500000|2022-07-12 14:35:00|9452|9448|9478|9474|9478|9474|9445|9444|16058
1657636800000|2022-07-12 14:40:00|9476|9475|9494|9492|9496|9493|9466|9462|12683
1657637100000|2022-07-12 14:45:00|9495|9493|9476|9472|9497|9495|9474|9470|37117
1657637400000|2022-07-12 14:50:00|9475|9473|9480|9479|9484|9482|9458|9455|14474
1657637700000|2022-07-12 14:55:00|9481|9480|9476|9473|9486|9485|9469|9468|9267
1657638000000|2022-07-12 15:00:00|9477|9474|9488|9486|9491|9489|9472|9469|35292
1657638300000|2022-07-12 15:05:00|9489|9487|9501|9498|9512|9511|9482|9480|24435
1657638600000|2022-07-12 15:10:00|9500|9499|9514|9512|9521|9520|9500|9497|57080
1657638900000|2022-07-12 15:15:00|9516|9513|9502|9500|9521|9519|9499|9498|28595
1657639200000|2022-07-12 15:20:00|9503|9501|9515|9513|9518|9514|9501|9500|32895
1657639500000|2022-07-12 15:25:00|9516|9514|9517|9515|9525|9522|9511|9508|52284
1657639800000|2022-07-12 15:30:00|9518|9516|9515|9514|9526|9524|9513|9512|25576
1657640100000|2022-07-12 15:35:00|9514|9513|9507|9504|9519|9516|9506|9504|29305
1657640400000|2022-07-12 15:40:00|9506|9503|9495|9493|9506|9503|9488|9486|16352
1657640700000|2022-07-12 15:45:00|9496|9494|9479|9477|9501|9500|9476|9473|23505
1657641000000|2022-07-12 15:50:00|9480|9478|9476|9473|9481|9480|9462|9458|43464
1657641300000|2022-07-12 15:55:00|9477|9474|9476|9474|9482|9480|9469|9467|46785
1657641600000|2022-07-12 16:00:00|9475|9472|9475|9472|9478|9476|9467|9464|33482
1657641900000|2022-07-12 16:05:00|9476|9473|9459|9457|9481|9479|9459|9457|30656
1657642200000|2022-07-12 16:10:00|9461|9456|9488|9485|9489|9486|9457|9452|32051
1657642500000|2022-07-12 16:15:00|9487|9486|9474|9471|9492|9489|9466|9465|22222
1657642800000|2022-07-12 16:20:00|9476|9472|9484|9481|9485|9482|9467|9465|13145
1657643100000|2022-07-12 16:25:00|9483|9482|9492|9489|9497|9493|9478|9475|10079
1657643400000|2022-07-12 16:30:00|9493|9490|9500|9498|9500|9498|9483|9480|12446
1657643700000|2022-07-12 16:35:00|9499|9496|9500|9499|9510|9507|9494|9491|15814
1657644000000|2022-07-12 16:40:00|9501|9500|9499|9497|9505|9503|9495|9492|14028
1657644300000|2022-07-12 16:45:00|9501|9498|9498|9495|9503|9501|9495|9492|13792
1657644600000|2022-07-12 16:50:00|9497|9496|9492|9490|9497|9496|9487|9484|12666
1657644900000|2022-07-12 16:55:00|9493|9491|9499|9497|9502|9500|9484|9481|12276
1657645200000|2022-07-12 17:00:00|9498|9496|9483|9480|9504|9502|9472|9468|12252
1657645500000|2022-07-12 17:05:00|9482|9481|9477|9476|9485|9482|9474|9471|6349
1657645800000|2022-07-12 17:10:00|9476|9474|9473|9471|9477|9475|9469|9467|15878
1657646100000|2022-07-12 17:15:00|9472|9472|9467|9464|9477|9475|9465|9462|15168
1657646400000|2022-07-12 17:20:00|9466|9462|9475|9474|9476|9475|9465|9462|18163
1657646700000|2022-07-12 17:25:00|9474|9473|9475|9473|9477|9475|9468|9466|8849
1657647000000|2022-07-12 17:30:00|9477|9474|9477|9475|9483|9480|9475|9473|8633
1657647300000|2022-07-12 17:35:00|9476|9474|9475|9472|9478|9477|9470|9468|8885
1657647600000|2022-07-12 17:40:00|9474|9469|9477|9474|9481|9479|9471|9469|13544
1657647900000|2022-07-12 17:45:00|9476|9473|9472|9470|9476|9474|9469|9467|16628
1657648200000|2022-07-12 17:50:00|9471|9469|9477|9475|9480|9478|9469|9467|17284
1657648500000|2022-07-12 17:55:00|9478|9476|9473|9471|9482|9479|9470|9467|17312
1657648800000|2022-07-12 18:00:00|9474|9472|9471|9468|9479|9478|9468|9465|18531
1657649100000|2022-07-12 18:05:00|9470|9469|9483|9482|9484|9482|9469|9467|480730
1657649400000|2022-07-12 18:10:00|9482|9481|9489|9487|9495|9493|9482|9481|18022
1657649700000|2022-07-12 18:15:00|9490|9486|9472|9469|9490|9488|9472|9468|16164
1657650000000|2022-07-12 18:20:00|9471|9470|9470|9468|9476|9474|9470|9467|15055
1657650300000|2022-07-12 18:25:00|9471|9469|9479|9477|9480|9478|9471|9469|21156
1657650600000|2022-07-12 18:30:00|9478|9478|9471|9470|9482|9480|9469|9467|33455
1657650900000|2022-07-12 18:35:00|9470|9469|9466|9464|9475|9474|9463|9461|31765
1657651200000|2022-07-12 18:40:00|9465|9463|9454|9452|9466|9464|9452|9450|12009
1657651500000|2022-07-12 18:45:00|9453|9451|9457|9456|9460|9458|9450|9447|15003
1657651800000|2022-07-12 18:50:00|9456|9455|9449|9447|9457|9455|9447|9445|13641
1657652100000|2022-07-12 18:55:00|9450|9446|9440|9437|9450|9448|9439|9437|17868
1657652400000|2022-07-12 19:00:00|9439|9434|9413|9411|9439|9437|9412|9410|15710
1657652700000|2022-07-12 19:05:00|9412|9410|9427|9425|9429|9428|9412|9410|37701
1657653000000|2022-07-12 19:10:00|9429|9426|9450|9449|9451|9450|9427|9426|61958
1657653300000|2022-07-12 19:15:00|9451|9447|9447|9445|9451|9449|9441|9439|50955
1657653600000|2022-07-12 19:20:00|9446|9444|9432|9431|9450|9448|9426|9425|54601
1657653900000|2022-07-12 19:25:00|9431|9429|9430|9428|9444|9443|9428|9426|161725
1657654200000|2022-07-12 19:30:00|9429|9429|9420|9418|9436|9435|9418|9415|65574
1657654500000|2022-07-12 19:35:00|9419|9419|9424|9421|9426|9424|9402|9400|87470
1657654800000|2022-07-12 19:40:00|9426|9422|9431|9430|9434|9432|9418|9417|75268
1657655100000|2022-07-12 19:45:00|9430|9429|9431|9429|9441|9440|9428|9426|77481
1657655400000|2022-07-12 19:50:00|9430|9430|9436|9435|9449|9446|9426|9422|93227
1657655700000|2022-07-12 19:55:00|9437|9434|9456|9454|9456|9455|9422|9420|308150
1657656000000|2022-07-12 20:00:00|9455|9457|9458|9355|9459|9458|9455|9350|44837
1657656300000|2022-07-12 20:05:00||9386||9386||9386||9386|1
1657656600000|2022-07-12 20:10:00|9457|9355|9457|9356|9457|9356|9457|9355|33257
1657656900000|2022-07-12 20:15:00||9449||9449||9449||9449|2
1657657800000|2022-07-12 20:30:00|9521|9374|9521|9460|9521|9460|9521|9356|2270
1657658100000|2022-07-12 20:35:00|||||||||1400
1657658700000|2022-07-12 20:45:00|||||||||1
1657660200000|2022-07-12 21:10:00|||||||||12
1657661400000|2022-07-12 21:30:00|||||||||4
1657662600000|2022-07-12 21:50:00|||||||||105
1657663200000|2022-07-12 22:00:00|||||||||5
1657664400000|2022-07-12 22:20:00|||||||||525
1657665000000|2022-07-12 22:30:00|9568||9568||9568||9568||0
1657665900000|2022-07-12 22:45:00|9560||9560||9560||9560||0
1657666200000|2022-07-12 22:50:00|||||||||4
1657667100000|2022-07-12 23:05:00|9530||9530||9530||9530||0
1657667700000|2022-07-12 23:15:00||9461||9461||9461||9461|0
1657668600000|2022-07-12 23:30:00|||||||||1
1657699200000|2022-07-13 08:00:00|9498|9405|9515|9385|9634|9405|9498|9355|0
1657699500000|2022-07-13 08:05:00|9590||9520||9634||9505||0
1657699800000|2022-07-13 08:10:00|9515||9500||9634||9500||0
1657700100000|2022-07-13 08:15:00|9575||9510||9634||9500||0
1657700400000|2022-07-13 08:20:00|9585||9500||9634||9495||0
1657700700000|2022-07-13 08:25:00|9590||9515||9634||9495||0
1657701000000|2022-07-13 08:30:00|9600|9390|9520|9385|9634|9400|9491|9310|7
1657701300000|2022-07-13 08:35:00|9595|9390|9520|9405|9610|9405|9520|9310|0
1657701600000|2022-07-13 08:40:00|9535|9315|9520|9400|9600|9405|9520|9198|0
1657701900000|2022-07-13 08:45:00|9595|9325|9525|9385|9605|9400|9510|9198|0
1657702200000|2022-07-13 08:50:00|9605|9390|9530|9390|9605|9405|9510|9198|0
1657702500000|2022-07-13 08:55:00|9605|9315|9530|9395|9610|9405|9515|9198|0
1657702800000|2022-07-13 09:00:00|9605|9320|9525|9405|9634|9410|9520|9198|0
1657703100000|2022-07-13 09:05:00|9535|9315|9530|9390|9615|9410|9525|9198|0
1657703400000|2022-07-13 09:10:00|9605|9315|9535|9395|9615|9410|9525|9198|0
1657703700000|2022-07-13 09:15:00|9610|9320|9525|9405|9615|9410|9520|9198|0
1657704000000|2022-07-13 09:20:00|9600|9330|9525|9390|9615|9410|9525|9198|0
1657704300000|2022-07-13 09:25:00|9615|9315|9520|9390|9634|9400|9520|9198|1
1657704600000|2022-07-13 09:30:00|9595||9540||9634||9520||0
1657704900000|2022-07-13 09:35:00|9535|9395|9525|9390|9615|9405|9525|9315|0
1657705200000|2022-07-13 09:40:00|9600|9395|9530|9405|9634|9405|9530|9315|0
1657705500000|2022-07-13 09:45:00|9605||9540||9634||9525||0
1657705800000|2022-07-13 09:50:00|9530|9330|9540|9400|9634|9400|9515|9315|0
1657706100000|2022-07-13 09:55:00|9615|9325|9540|9390|9634|9405|9525|9310|0
1657706400000|2022-07-13 10:00:00|9530|9315|9530|9390|9634|9400|9520|9310|0
1657706700000|2022-07-13 10:05:00|9610|9395|9535|9405|9634|9405|9530|9325|0
1657707000000|2022-07-13 10:10:00|9530|9315|9540|9405|9634|9405|9515|9198|0
1657707300000|2022-07-13 10:15:00|9625|9315|9550|9390|9634|9400|9530|9310|0
1657707600000|2022-07-13 10:20:00|9630|9315|9535|9385|9634|9400|9530|9310|0
1657707900000|2022-07-13 10:25:00|9625|9390|9525|9450|9634|9450|9525|9390|2
1657708200000|2022-07-13 10:30:00|9600||9525||9634||9520||0
1657708500000|2022-07-13 10:35:00|9615||9545||9634||9509||300
1657708800000|2022-07-13 10:40:00|9540||9540||9634||9530||0
1657709400000|2022-07-13 10:50:00|9615||9540||9634||9540||0
1657709700000|2022-07-13 10:55:00|9620||9550||9634||9520||0
1657710000000|2022-07-13 11:00:00|9545|9460|9540|9468|9600|9468|9520|9450|328
1657710300000|2022-07-13 11:05:00|9535||9540||9600||9535||0
1657710600000|2022-07-13 11:10:00|9575||9550||9575||9540||0
1657710900000|2022-07-13 11:15:00|9575||9520||9575||9520||0
1657713600000|2022-07-13 12:00:00|9535||9545||9575||9530||44
1657713900000|2022-07-13 12:05:00|9575||9560||9575||9550||6
1657714200000|2022-07-13 12:10:00|9555||9555||9575||9550||20
1657714500000|2022-07-13 12:15:00|9550||9555||9575||9545||0
1657714800000|2022-07-13 12:20:00|9545||9560||9575||9545||0
1657715400000|2022-07-13 12:30:00|9509|9393|9525|9355|9575|9393|9509|9355|193
1657715700000|2022-07-13 12:35:00|9446||9450||9500||9400||72
1657716000000|2022-07-13 12:40:00|9454|9356|9400|9356|9454|9356|9400|9356|0
1657716300000|2022-07-13 12:45:00|9394|9355|9354|9300|9400|9355|9354|9300|877
1657716600000|2022-07-13 12:50:00||9303||9304||9304||9303|35
1657716900000|2022-07-13 12:55:00|9350|9305|9429|9320|9430|9329|9350|9305|1869
1657717200000|2022-07-13 13:00:00|9399|9321|9399|9321|9399|9321|9389|9321|7
1657717500000|2022-07-13 13:05:00|9380|9305|9370|9301|9380|9311|9320|9300|1255
1657717800000|2022-07-13 13:10:00|9380|9302|9429|9302|9430|9302|9380|9302|0
1657718100000|2022-07-13 13:15:00|9425||9420||9429||9420||0
1657718400000|2022-07-13 13:20:00|9429|9303|9398|9303|9429|9303|9383|9303|213
1657718700000|2022-07-13 13:25:00|9399|9300|9305|9249|9399|9300|9295|9249|2117
1657719000000|2022-07-13 13:30:00|9304|9250|9350|9344|9375|9367|9290|9250|154035
1657719300000|2022-07-13 13:35:00|9349|9341|9325|9319|9386|9374|9316|9313|131805
1657719600000|2022-07-13 13:40:00|9329|9320|9372|9370|9393|9385|9324|9319|151794
1657719900000|2022-07-13 13:45:00|9373|9372|9413|9409|9413|9410|9340|9337|62008
1657720200000|2022-07-13 13:50:00|9412|9406|9421|9414|9439|9434|9397|9389|33232
1657720500000|2022-07-13 13:55:00|9420|9418|9413|9406|9435|9430|9395|9388|86106
1657720800000|2022-07-13 14:00:00|9415|9407|9376|9372|9415|9409|9357|9351|28486
1657721100000|2022-07-13 14:05:00|9372|9371|9360|9356|9391|9383|9350|9345|28266
1657721400000|2022-07-13 14:10:00|9359|9355|9345|9342|9368|9366|9340|9338|50788
1657721700000|2022-07-13 14:15:00|9344|9344|9326|9323|9352|9350|9324|9321|30924
1657722000000|2022-07-13 14:20:00|9325|9322|9302|9298|9327|9322|9299|9294|41148
1657722300000|2022-07-13 14:25:00|9301|9296|9309|9305|9319|9316|9291|9287|47427
1657722600000|2022-07-13 14:30:00|9307|9304|9322|9318|9332|9328|9292|9287|62915
1657722900000|2022-07-13 14:35:00|9323|9320|9325|9320|9331|9328|9315|9311|42573
1657723200000|2022-07-13 14:40:00|9324|9319|9334|9330|9338|9334|9311|9308|33065
1657723500000|2022-07-13 14:45:00|9335|9331|9318|9314|9340|9337|9310|9306|40720
1657723800000|2022-07-13 14:50:00|9319|9315|9313|9309|9338|9337|9309|9306|45572
1657724100000|2022-07-13 14:55:00|9314|9310|9319|9317|9332|9328|9311|9309|46901
1657724400000|2022-07-13 15:00:00|9320|9318|9308|9307|9321|9319|9306|9304|26855
1657724700000|2022-07-13 15:05:00|9309|9308|9310|9308|9339|9335|9308|9305|55998
1657725000000|2022-07-13 15:10:00|9311|9309|9308|9305|9321|9316|9301|9300|48446
1657725300000|2022-07-13 15:15:00|9309|9306|9304|9301|9319|9315|9299|9296|26455
1657725600000|2022-07-13 15:20:00|9306|9302|9302|9300|9312|9310|9302|9299|16310
1657725900000|2022-07-13 15:25:00|9301|9298|9270|9267|9301|9300|9268|9265|48989
1657726200000|2022-07-13 15:30:00|9269|9266|9271|9268|9277|9274|9261|9258|29763
1657726500000|2022-07-13 15:35:00|9273|9270|9255|9252|9273|9271|9246|9243|30467
1657726800000|2022-07-13 15:40:00|9254|9251|9263|9262|9273|9270|9249|9246|30914
1657727100000|2022-07-13 15:45:00|9262|9261|9266|9263|9272|9268|9258|9257|38073
1657727400000|2022-07-13 15:50:00|9267|9265|9268|9265|9287|9285|9263|9260|28796
1657727700000|2022-07-13 15:55:00|9267|9266|9270|9269|9280|9278|9262|9260|18374
1657728000000|2022-07-13 16:00:00|9272|9270|9277|9275|9287|9283|9271|9269|32137
1657728300000|2022-07-13 16:05:00|9276|9276|9279|9276|9286|9283|9273|9271|31017
1657728600000|2022-07-13 16:10:00|9278|9275|9268|9265|9278|9275|9262|9260|17772
1657728900000|2022-07-13 16:15:00|9267|9263|9287|9284|9287|9284|9262|9261|45680
1657729200000|2022-07-13 16:20:00|9286|9285|9283|9282|9288|9285|9268|9265|20489
1657729500000|2022-07-13 16:25:00|9284|9281|9283|9281|9290|9288|9281|9279|27048
1657729800000|2022-07-13 16:30:00|9282|9280|9287|9286|9291|9288|9277|9275|23619
1657730100000|2022-07-13 16:35:00|9288|9285|9284|9281|9288|9286|9274|9272|23847
1657730400000|2022-07-13 16:40:00|9283|9282|9283|9281|9285|9283|9275|9273|26260
1657730700000|2022-07-13 16:45:00|9282|9280|9286|9285|9290|9288|9276|9274|52552
1657731000000|2022-07-13 16:50:00|9285|9284|9299|9297|9304|9302|9278|9277|46724
1657731300000|2022-07-13 16:55:00|9298|9296|9311|9309|9312|9309|9282|9281|55373
1657731600000|2022-07-13 17:00:00|9312|9310|9315|9312|9317|9315|9292|9290|57160
1657731900000|2022-07-13 17:05:00|9317|9313|9306|9305|9323|9319|9305|9303|52669
1657732200000|2022-07-13 17:10:00|9307|9306|9318|9315|9320|9316|9303|9301|41729
1657732500000|2022-07-13 17:15:00|9317|9314|9293|9291|9318|9316|9290|9288|44460
1657732800000|2022-07-13 17:20:00|9292|9290|9287|9285|9295|9293|9280|9278|41501
1657733100000|2022-07-13 17:25:00|9286|9284|9275|9274|9287|9284|9275|9274|31591
1657733400000|2022-07-13 17:30:00|9276|9273|9281|9279|9281|9279|9269|9267|57704
1657733700000|2022-07-13 17:35:00|9280|9280|9269|9267|9295|9293|9267|9264|31621
1657734000000|2022-07-13 17:40:00|9270|9268|9279|9277|9281|9279|9268|9265|44796
1657734300000|2022-07-13 17:45:00|9280|9278|9314|9313|9314|9313|9280|9278|36998
1657734600000|2022-07-13 17:50:00|9315|9312|9311|9310|9319|9317|9310|9308|31182
1657734900000|2022-07-13 17:55:00|9312|9311|9303|9300|9312|9311|9295|9293|68018
1657735200000|2022-07-13 18:00:00|9302|9301|9250|9247|9303|9301|9250|9247|40836
1657735500000|2022-07-13 18:05:00|9249|9248|9247|9244|9266|9262|9243|9241|68565
1657735800000|2022-07-13 18:10:00|9246|9243|9268|9266|9268|9267|9244|9241|15314
1657736100000|2022-07-13 18:15:00|9267|9267|9255|9254|9269|9268|9246|9243|25509
1657736400000|2022-07-13 18:20:00|9256|9253|9263|9261|9266|9263|9246|9244|20856
1657736700000|2022-07-13 18:25:00|9265|9262|9266|9264|9268|9265|9252|9249|22335
1657737000000|2022-07-13 18:30:00|9267|9265|9278|9277|9282|9279|9263|9262|39998
1657737300000|2022-07-13 18:35:00|9277|9276|9279|9276|9282|9279|9267|9264|30501
1657737600000|2022-07-13 18:40:00|9278|9277|9263|9261|9283|9281|9260|9259|50415
1657737900000|2022-07-13 18:45:00|9264|9262|9268|9266|9272|9270|9262|9259|50282
1657738200000|2022-07-13 18:50:00|9269|9267|9265|9263|9283|9281|9264|9262|29550
1657738500000|2022-07-13 18:55:00|9264|9262|9277|9274|9278|9276|9256|9253|63006
1657738800000|2022-07-13 19:00:00|9276|9275|9270|9269|9279|9277|9266|9263|32459
1657739100000|2022-07-13 19:05:00|9271|9270|9251|9249|9272|9271|9245|9242|35946
1657739400000|2022-07-13 19:10:00|9250|9248|9259|9256|9267|9266|9245|9244|37619
1657739700000|2022-07-13 19:15:00|9258|9257|9258|9256|9260|9259|9252|9249|30169
1657740000000|2022-07-13 19:20:00|9257|9255|9260|9258|9265|9262|9252|9250|56924
1657740300000|2022-07-13 19:25:00|9261|9257|9268|9266|9271|9269|9257|9256|48496
1657740600000|2022-07-13 19:30:00|9267|9267|9244|9242|9271|9270|9244|9242|47201
1657740900000|2022-07-13 19:35:00|9243|9241|9246|9244|9246|9245|9236|9235|57368
1657741200000|2022-07-13 19:40:00|9245|9245|9223|9222|9249|9247|9221|9218|60038
1657741500000|2022-07-13 19:45:00|9222|9221|9206|9204|9222|9221|9202|9200|62672
1657741800000|2022-07-13 19:50:00|9205|9205|9201|9199|9207|9206|9195|9193|111246
1657742100000|2022-07-13 19:55:00|9200|9198|9179|9176|9201|9200|9173|9170|295506
1657742400000|2022-07-13 20:00:00|9183|9177|9280|9168|9280|9177|9183|9165|80655
1657742700000|2022-07-13 20:05:00||9175||9175||9175||9175|1
1657743000000|2022-07-13 20:10:00|||||||||54
1657743300000|2022-07-13 20:15:00|9236|9168|9222|9168|9280|9168|9222|9168|3
1657743900000|2022-07-13 20:25:00|9181||9181||9181||9181||106
1657744500000|2022-07-13 20:35:00|9179||9181||9181||9179||16
1657744800000|2022-07-13 20:40:00|||||||||16
1657745400000|2022-07-13 20:50:00|||||||||2
1657745700000|2022-07-13 20:55:00||9169||9169||9169||9169|6
1657746000000|2022-07-13 21:00:00|||||||||504
1657747200000|2022-07-13 21:20:00|||||||||65
1657747500000|2022-07-13 21:25:00|||||||||1
1657748400000|2022-07-13 21:40:00|||||||||40
1657748700000|2022-07-13 21:45:00|||||||||1
1657749000000|2022-07-13 21:50:00|||||||||2
1657749600000|2022-07-13 22:00:00|||||||||1
1657749900000|2022-07-13 22:05:00|9180|9168|9180|9168|9180|9168|9180|9168|404
1657750200000|2022-07-13 22:10:00||9171||9171||9171||9171|25
1657750500000|2022-07-13 22:15:00||9168||9168||9168||9168|0
1657750800000|2022-07-13 22:20:00||9174||9168||9174||9168|137
1657751100000|2022-07-13 22:25:00||9131||9131||9131||9131|101
1657751400000|2022-07-13 22:30:00||9100||9100||9100||9100|3
1657751700000|2022-07-13 22:35:00|||||||||21
1657752000000|2022-07-13 22:40:00|||||||||2
1657752600000|2022-07-13 22:50:00|9178||9178||9178||9178||14
1657752900000|2022-07-13 22:55:00|||||||||9
1657753200000|2022-07-13 23:00:00|||||||||7
1657753500000|2022-07-13 23:05:00|9180||9180||9180||9180||5
1657753800000|2022-07-13 23:10:00|9179||9179||9179||9179||11
1657754400000|2022-07-13 23:20:00||9102||9102||9102||9102|2
1657754700000|2022-07-13 23:25:00||9100||9105||9111||9100|0
1657755000000|2022-07-13 23:30:00|9178||9178||9178||9178||0
1657755300000|2022-07-13 23:35:00||9100||9105||9105||9100|0
1657755600000|2022-07-13 23:40:00|9177|9100|9177|9100|9177|9100|9177|9100|1
1657755900000|2022-07-13 23:45:00|||||||||16
1657756200000|2022-07-13 23:50:00|9170||9170||9170||9170||0
1657756500000|2022-07-13 23:55:00|||||||||14
1657785600000|2022-07-14 08:00:00|10096|8340|9180|9030|10096|9115|9160|8340|13
1657785900000|2022-07-14 08:05:00|9253|9025|9180|9045|9253|9055|9170|8957|2
1657786200000|2022-07-14 08:10:00|9258|8972|9165|9050|9258|9055|9165|8957|0
1657786500000|2022-07-14 08:15:00|9253|8962|9160|9025|9253|9045|9160|8957|0
1657786800000|2022-07-14 08:20:00|9233|9030|9180|9025|9253|9050|9165|8952|0
1657787100000|2022-07-14 08:25:00|9170|9035|9160|9030|9253|9045|9155|8947|0
1657787400000|2022-07-14 08:30:00|9233|8957|9170|9020|9248|9035|9155|8922|0
1657787700000|2022-07-14 08:35:00|9243|9025|9135|9000|9248|9040|9135|8927|2
1657788000000|2022-07-14 08:40:00|9208|9005|9115|9000|9228|9020|9105|8927|0
1657788300000|2022-07-14 08:45:00|9203|9005|9150|9010|9228|9015|9076|8927|95
1657788600000|2022-07-14 08:50:00|9155|8937|9150|9000|9223|9025|9135|8912|0
1657788900000|2022-07-14 08:55:00|9223|8927|9140|9000|9228|9005|9140|8912|0
1657789200000|2022-07-14 09:00:00|9213|8927|9140|9000|9228|9015|9135|8907|0
1657789500000|2022-07-14 09:05:00|9228|8927|9150|9000|9228|9010|9135|8912|0
1657789800000|2022-07-14 09:10:00|9145|8922|9135|9005|9228|9015|9135|8917|0
1657790100000|2022-07-14 09:15:00|9208|8932|9160|9015|9228|9015|9135|8902|0
1657790400000|2022-07-14 09:20:00|9155|8942|9150|8990|9223|9010|9135|8917|0
1657790700000|2022-07-14 09:25:00|9223|8995|9150|9005|9233|9015|9140|8912|0
1657791000000|2022-07-14 09:30:00|9238|8932|9160|8990|9238|9010|9145|8912|0
1657791300000|2022-07-14 09:35:00|9155|8917|9150|8995|9238|9010|9140|8907|0
1657791600000|2022-07-14 09:40:00|9223|8917|9155|9020|9238|9020|9145|8917|0
1657791900000|2022-07-14 09:45:00|9160|8932|9160|9005|9228|9025|9145|8932|0
1657792200000|2022-07-14 09:50:00|9165|9010|9155|9015|9233|9025|9150|8922|0
1657792500000|2022-07-14 09:55:00|9165|8927|9155|9015|9175|9030|9150|8927|0
1657792800000|2022-07-14 10:00:00|9170|9020|9170|9030|9170|9030|9170|8942|0
1657793100000|2022-07-14 10:05:00|9165|8957|9155|8990|9243|9025|9155|8932|0
1657793400000|2022-07-14 10:10:00|9228|9005|9150|9015|9228|9015|9150|8917|0
1657793700000|2022-07-14 10:15:00|9160|8942|9160|9000|9238|9020|9145|8902|0
1657794000000|2022-07-14 10:20:00|9155|8927|9150|8990|9213|9015|9135|8912|0
1657794300000|2022-07-14 10:25:00|9145|8995|9150|9005|9228|9010|9135|8688|0
1657794600000|2022-07-14 10:30:00|9145|8917|9155|8990|9238|9005|9135|8688|0
1657794900000|2022-07-14 10:35:00|9150|8917|9140|8990|9233|9010|9130|8917|0
1657795200000|2022-07-14 10:40:00|9228|8995|9145|8985|9228|9005|9135|8912|0
1657795500000|2022-07-14 10:45:00|9140|8990|9100|8960|9193|9035|9090|8882|15
1657795800000|2022-07-14 10:50:00|9188|8965|9110|8965|9188|8985|9095|8882|0
1657796100000|2022-07-14 10:55:00|9183|8970|9115|8980|9193|8985|9095|8887|0
1657796400000|2022-07-14 11:00:00|9188|9000|9140|9005|9283|9043|9042|8999|601
1657796700000|2022-07-14 11:05:00|9086|9020|9150|9035|9223|9035|9086|9000|59
1657797000000|2022-07-14 11:10:00|9106|9000|9165|9025|9238|9035|9106|9000|49
1657797300000|2022-07-14 11:15:00|9238|9000|9180|9045|9238|9045|9170|9000|0
1657797600000|2022-07-14 11:20:00|9185|9000|9175|9050|9220|9050|9165|9000|0
1657797900000|2022-07-14 11:25:00|9165|9000|9155|9030|9165|9045|9155|9000|0
1657798200000|2022-07-14 11:30:00|9228|9000|9145|9030|9258|9060|9145|9000|0
1657798500000|2022-07-14 11:35:00|9155|9000|9135|9005|9238|9030|9120|9000|38
1657798800000|2022-07-14 11:40:00|9208|9000|9150|9010|9233|9010|9130|9000|10
1657799100000|2022-07-14 11:45:00|9233|9000|9150|9010|9233|9010|9140|9000|0
1657799400000|2022-07-14 11:50:00|9145|9000|9135|9000|9150|9010|9130|9000|0
1657799700000|2022-07-14 11:55:00|9150|9005|9150|9010|9150|9051|9150|9000|33
1657800000000|2022-07-14 12:00:00|9145|9000|9150|9045|9150|9045|9110|9000|893
1657800300000|2022-07-14 12:05:00|9135|9046|9150|9046|9150|9046|9135|9046|0
1657800600000|2022-07-14 12:10:00|9135||9135||9150||9135||0
1657800900000|2022-07-14 12:15:00|9150||9150||9150||9120||1
1657801200000|2022-07-14 12:20:00|||||||||9
1657801500000|2022-07-14 12:25:00||9050||9050||9050||9050|33
1657801800000|2022-07-14 12:30:00|||||||||27
1657802100000|2022-07-14 12:35:00|9149||9149||9149||9149||6
1657802400000|2022-07-14 12:40:00|||||||||2
1657802700000|2022-07-14 12:45:00|9148||9148||9148||9148||127
1657803000000|2022-07-14 12:50:00|||||||||2
1657803300000|2022-07-14 12:55:00|9147||9147||9147||9147||17
1657803900000|2022-07-14 13:05:00|9146|9107|9146|9050|9146|9107|9146|9050|7
1657804200000|2022-07-14 13:10:00|||||||||2
1657804500000|2022-07-14 13:15:00|9145||9145||9145||9145||0
1657804800000|2022-07-14 13:20:00|9128|9046|9145|9046|9145|9046|9070|9046|324
1657805100000|2022-07-14 13:25:00|9062|9045|9044|9000|9150|9045|9007|9000|1474
1657805400000|2022-07-14 13:30:00|9013|9004|9057|9047|9075|9061|8993|8979|83530
1657805700000|2022-07-14 13:35:00|9055|9046|9001|8995|9058|9055|9001|8995|42348
1657806000000|2022-07-14 13:40:00|9000|8993|8994|8991|9014|9012|8990|8988|36854
1657806300000|2022-07-14 13:45:00|8993|8990|9011|9007|9032|9028|8984|8980|43571
1657806600000|2022-07-14 13:50:00|9012|9006|9028|9023|9048|9039|9001|8995|32111
1657806900000|2022-07-14 13:55:00|9029|9024|9048|9044|9072|9070|9023|9017|55705
1657807200000|2022-07-14 14:00:00|9047|9043|9012|9008|9047|9043|9008|9006|42139
1657807500000|2022-07-14 14:05:00|9013|9007|9019|9016|9032|9028|9012|9006|29067
1657807800000|2022-07-14 14:10:00|9018|9014|9029|9025|9036|9035|9006|9004|40771
1657808100000|2022-07-14 14:15:00|9028|9024|9019|9017|9040|9038|9014|9012|16577
1657808400000|2022-07-14 14:20:00|9021|9018|9001|8999|9030|9025|8998|8996|49371
1657808700000|2022-07-14 14:25:00|9000|8998|9016|9012|9033|9028|8998|8996|29058
1657809000000|2022-07-14 14:30:00|9015|9010|8990|8988|9020|9015|8988|8985|34077
1657809300000|2022-07-14 14:35:00|8991|8989|9000|8997|9002|8998|8983|8980|13477
1657809600000|2022-07-14 14:40:00|9001|8998|9005|9003|9009|9006|8993|8990|28700
1657809900000|2022-07-14 14:45:00|9004|9002|9010|9008|9017|9014|8987|8985|35991
1657810200000|2022-07-14 14:50:00|9011|9010|9023|9020|9026|9022|9000|8999|26711
1657810500000|2022-07-14 14:55:00|9022|9019|8998|8996|9023|9019|8991|8989|29007
1657810800000|2022-07-14 15:00:00|8999|8997|9010|9005|9022|9019|8992|8988|27892
1657811100000|2022-07-14 15:05:00|9009|9006|9026|9023|9028|9025|9004|9000|11706
1657811400000|2022-07-14 15:10:00|9025|9024|9023|9020|9029|9026|9016|9013|20137
1657811700000|2022-07-14 15:15:00|9022|9019|9027|9023|9029|9026|9007|9003|13075
1657812000000|2022-07-14 15:20:00|9026|9024|9022|9019|9033|9030|9016|9013|11331
1657812300000|2022-07-14 15:25:00|9023|9020|9032|9030|9034|9031|9016|9014|15655
1657812600000|2022-07-14 15:30:00|9031|9029|9026|9023|9034|9032|9020|9019|23332
1657812900000|2022-07-14 15:35:00|9027|9024|9031|9028|9035|9032|9011|9009|33035
1657813200000|2022-07-14 15:40:00|9030|9027|9049|9047|9057|9055|9026|9025|63961
1657813500000|2022-07-14 15:45:00|9051|9048|9048|9045|9053|9050|9042|9039|29325
1657813800000|2022-07-14 15:50:00|9049|9046|9042|9040|9055|9054|9042|9040|46592
1657814100000|2022-07-14 15:55:00|9043|9041|9038|9036|9046|9043|9034|9032|18070
1657814400000|2022-07-14 16:00:00|9040|9037|9021|9019|9043|9041|9021|9019|19199
1657814700000|2022-07-14 16:05:00|9020|9020|9001|8999|9024|9022|8999|8997|24345
1657815000000|2022-07-14 16:10:00|9002|9000|9013|9010|9020|9017|9000|8998|27102
1657815300000|2022-07-14 16:15:00|9014|9011|9012|9009|9021|9018|9001|9000|32089
1657815600000|2022-07-14 16:20:00|9009|9007|8987|8985|9011|9009|8987|8985|33640
1657815900000|2022-07-14 16:25:00|8986|8984|8968|8966|8989|8987|8965|8962|31346
1657816200000|2022-07-14 16:30:00|8969|8968|8958|8955|8977|8974|8956|8952|24549
1657816500000|2022-07-14 16:35:00|8957|8954|8950|8947|8960|8959|8945|8943|26723
1657816800000|2022-07-14 16:40:00|8949|8946|8945|8943|8949|8946|8932|8930|30210
1657817100000|2022-07-14 16:45:00|8944|8944|8922|8919|8945|8944|8917|8914|37354
1657817400000|2022-07-14 16:50:00|8921|8918|8925|8923|8933|8932|8918|8915|28052
1657817700000|2022-07-14 16:55:00|8924|8922|8923|8922|8928|8927|8918|8916|35902
1657818000000|2022-07-14 17:00:00|8924|8923|8914|8912|8926|8923|8910|8908|40828
1657818300000|2022-07-14 17:05:00|8913|8913|8917|8915|8919|8916|8905|8903|28602
1657818600000|2022-07-14 17:10:00|8916|8914|8918|8916|8922|8920|8907|8906|27656
1657818900000|2022-07-14 17:15:00|8917|8917|8942|8939|8945|8943|8910|8908|33840
1657819200000|2022-07-14 17:20:00|8943|8940|8941|8939|8949|8946|8937|8933|27371
1657819500000|2022-07-14 17:25:00|8940|8938|8934|8932|8945|8942|8933|8929|28154
1657819800000|2022-07-14 17:30:00|8935|8933|8907|8905|8936|8934|8905|8904|22118
1657820100000|2022-07-14 17:35:00|8906|8904|8928|8925|8932|8930|8905|8903|19718
1657820400000|2022-07-14 17:40:00|8927|8926|8928|8925|8935|8933|8925|8923|27623
1657820700000|2022-07-14 17:45:00|8930|8926|8938|8936|8942|8940|8924|8922|20772
1657821000000|2022-07-14 17:50:00|8939|8937|8944|8942|8946|8945|8931|8928|33096
1657821300000|2022-07-14 17:55:00|8945|8943|8957|8955|8959|8957|8945|8943|28272
1657821600000|2022-07-14 18:00:00|8958|8956|8965|8963|8972|8969|8956|8953|30344
1657821900000|2022-07-14 18:05:00|8964|8964|8968|8966|8978|8975|8963|8962|26907
1657822200000|2022-07-14 18:10:00|8967|8964|8978|8975|8978|8976|8961|8958|22453
1657822500000|2022-07-14 18:15:00|8979|8976|9001|8999|9003|9001|8976|8973|23636
1657822800000|2022-07-14 18:20:00|9002|9000|9010|9007|9018|9015|9002|8999|32503
1657823100000|2022-07-14 18:25:00|9011|9008|9013|9010|9018|9014|8999|8997|16743
1657823400000|2022-07-14 18:30:00|9015|9011|9020|9017|9023|9020|9006|9004|33875
1657823700000|2022-07-14 18:35:00|9019|9018|9021|9019|9031|9027|9017|9015|73320
1657824000000|2022-07-14 18:40:00|9022|9020|9005|9003|9023|9022|9000|8998|19840
1657824300000|2022-07-14 18:45:00|9007|9004|9012|9011|9015|9013|9000|8999|26313
1657824600000|2022-07-14 18:50:00|9013|9012|9007|9005|9013|9012|9000|8998|21463
1657824900000|2022-07-14 18:55:00|9006|9006|9017|9016|9023|9022|9006|9005|51058
1657825200000|2022-07-14 19:00:00|9018|9017|9012|9010|9024|9022|9010|9008|44903
1657825500000|2022-07-14 19:05:00|9013|9011|9003|9001|9017|9015|8999|8997|47896
1657825800000|2022-07-14 19:10:00|9002|9000|9013|9012|9016|9014|9002|9000|32955
1657826100000|2022-07-14 19:15:00|9014|9013|9011|9010|9014|9013|9002|9000|42076
1657826400000|2022-07-14 19:20:00|9010|9009|9030|9028|9032|9030|9010|9009|89824
1657826700000|2022-07-14 19:25:00|9031|9029|9029|9027|9037|9035|9028|9026|50862
1657827000000|2022-07-14 19:30:00|9028|9026|9016|9015|9029|9027|9016|9014|42142
1657827300000|2022-07-14 19:35:00|9015|9014|9012|9010|9016|9015|9002|9000|47737
1657827600000|2022-07-14 19:40:00|9011|9009|9018|9016|9019|9018|9004|9003|66769
1657827900000|2022-07-14 19:45:00|9017|9015|9010|9008|9021|9020|9005|9003|59012
1657828200000|2022-07-14 19:50:00|9011|9009|9013|9012|9030|9029|9011|9009|120486
1657828500000|2022-07-14 19:55:00|9014|9013|9005|9004|9018|9018|9004|9003|365289
1657828800000|2022-07-14 20:00:00|9009|9003|9012|9000|9150|9003|9009|9000|324911
1657829100000|2022-07-14 20:05:00|||||||||13
1657829400000|2022-07-14 20:10:00|||||||||3
1657829700000|2022-07-14 20:15:00|||||||||4
1657830900000|2022-07-14 20:35:00|||||||||2
1657831200000|2022-07-14 20:40:00||9001||9001||9001||9001|3
1657831500000|2022-07-14 20:45:00|||||||||31
1657832400000|2022-07-14 21:00:00|||||||||100
1657832700000|2022-07-14 21:05:00|||||||||50
1657836000000|2022-07-14 22:00:00|||||||||5
1657837500000|2022-07-14 22:25:00|||||||||3
1657837800000|2022-07-14 22:30:00|9028|9008|9028|9008|9028|9008|9028|9008|0
1657838400000|2022-07-14 22:40:00|9150|9012|9150|9008|9150|9012|9150|9008|296
1657839000000|2022-07-14 22:50:00|||||||||3
1657839900000|2022-07-14 23:05:00|||||||||1
1657840200000|2022-07-14 23:10:00||9009||9009||9009||9009|0
1657840500000|2022-07-14 23:15:00|9149||9149||9149||9149||9
1657840800000|2022-07-14 23:20:00|||||||||1
1657842300000|2022-07-14 23:45:00|9150|9010|9148|9009|9150|9010|9148|9009|4
1657842900000|2022-07-14 23:55:00|||||||||1
1657872000000|2022-07-15 08:00:00|10096|7988|9070|8930|10096|8940|9070|7988|3
1657872300000|2022-07-15 08:05:00||8858||8930||8935||8853|0
1657872600000|2022-07-15 08:10:00||8858||8915||8930||8853|0
1657872900000|2022-07-15 08:15:00||8920||8920||8930||8853|0
1657873200000|2022-07-15 08:20:00|9142|8915|9070|8930|9142|8935|9070|8853|0
1657873500000|2022-07-15 08:25:00||8920||8925||8930||8853|0
1657873800000|2022-07-15 08:30:00|9157|8853|9070|8930|9162|8935|9070|8839|0
1657874100000|2022-07-15 08:35:00|9142|8858|9070|8935|9215|8940|9070|8853|0
1657874400000|2022-07-15 08:40:00||8853||8945||8950||8853|0
1657874700000|2022-07-15 08:45:00|9152|8873|9085|8965|9215|8970|9070|8839|0
1657875000000|2022-07-15 08:50:00|9071|8878|9085|8972|9215|8972|9070|8839|0
1657875300000|2022-07-15 08:55:00|9167|8975|9085|8972|9215|8975|9074|8972|0
1657875600000|2022-07-15 09:00:00|9157||9080||9215||9072||0
1657875900000|2022-07-15 09:05:00|9167||9085||9167||9085||0
1657876200000|2022-07-15 09:10:00|9070||9085||9085||9070||0
1657876500000|2022-07-15 09:15:00|9157|8975|9085|8972|9215|8980|9070|8972|0
1657876800000|2022-07-15 09:20:00|9157|8975|9080|8972|9215|8980|9070|8972|0
1657877100000|2022-07-15 09:25:00|9070||9080||9157||9070||0
1657877400000|2022-07-15 09:30:00|9070||9090||9215||9070||0
1657877700000|2022-07-15 09:35:00|9085|8975|9085|8972|9215|8980|9070|8972|0
1657878000000|2022-07-15 09:40:00|9070|8975|9085|8972|9085|8975|9070|8972|0
1657878300000|2022-07-15 09:45:00|9070||9075||9085||9070||0
1657878600000|2022-07-15 09:50:00|9070||9075||9157||9070||0
1657878900000|2022-07-15 09:55:00|9070||9070||9070||9070||0
1657879800000|2022-07-15 10:10:00|9147||9075||9147||9070||0
1657880100000|2022-07-15 10:15:00|9070||9070||9075||9070||1
1657880400000|2022-07-15 10:20:00|9147||9070||9147||9070||0
1657880700000|2022-07-15 10:25:00|9147||9075||9147||9070||0
1657881000000|2022-07-15 10:30:00|9147||9080||9215||9070||0
1657881300000|2022-07-15 10:35:00|9070||9080||9080||9070||0
1657881600000|2022-07-15 10:40:00|9070||9090||9100||9070||0
1657881900000|2022-07-15 10:45:00|9100||9095||9100||9070||0
1657882200000|2022-07-15 10:50:00|9070||9095||9095||9070||0
1657882500000|2022-07-15 10:55:00|9070||9100||9100||9070||0
1657882800000|2022-07-15 11:00:00|9095||9094||9095||9070||0
1657883100000|2022-07-15 11:05:00|9080||9085||9094||9080||0
1657883400000|2022-07-15 11:10:00|9070||9090||9093||9070||0
1657883700000|2022-07-15 11:15:00|9093|9000|9093|9000|9093|9000|9093|9000|0
1657884000000|2022-07-15 11:20:00|9072|8972|9093|9009|9093|9009|9072|8972|0
1657884300000|2022-07-15 11:25:00|9092|9042|9092|9045|9093|9045|9092|9009|0
1657884600000|2022-07-15 11:30:00|9090|9042|9092|9045|9092|9045|9085|8972|22
1657884900000|2022-07-15 11:35:00||9015||9050||9050||9015|1
1657885500000|2022-07-15 11:45:00|9082|9051|9092|9051|9092|9051|9082|9051|0
1657885800000|2022-07-15 11:50:00|9083||9092||9092||9080||0
1657886400000|2022-07-15 12:00:00|||||||||171
1657886700000|2022-07-15 12:05:00|9066|9030|9075|8940|9092|9030|9066|8901|228
1657887000000|2022-07-15 12:10:00|9070|8901|9070|8950|9070|8955|9070|8901|1
1657887300000|2022-07-15 12:15:00|9092|8901|9080|8945|9092|8955|9075|8901|0
1657887600000|2022-07-15 12:20:00|9075|8901|9080|8920|9092|8935|9075|8901|0
1657887900000|2022-07-15 12:25:00|9092|8901|9092|9010|9092|9010|9090|8901|2
1657888200000|2022-07-15 12:30:00|||||||||25
1657888500000|2022-07-15 12:35:00|9091|9034|9091|9010|9091|9034|9091|9010|154
1657888800000|2022-07-15 12:40:00||9011||9011||9011||9011|3
1657889100000|2022-07-15 12:45:00||9033||9011||9033||9011|13
1657890000000|2022-07-15 13:00:00|||||||||8
1657890300000|2022-07-15 13:05:00||9061||9076||9076||9011|36
1657890600000|2022-07-15 13:10:00|||||||||229
1657890900000|2022-07-15 13:15:00||9015||9011||9015||9011|0
1657891200000|2022-07-15 13:20:00||9018||9018||9071||9018|0
1657891500000|2022-07-15 13:25:00|9100|9010|9091|9010|9100|9067|9062|9010|2414
1657891800000|2022-07-15 13:30:00|9100|9085|9084|9076|9158|9123|9078|9067|41246
1657892100000|2022-07-15 13:35:00|9083|9074|9070|9064|9104|9094|9058|9050|20511
1657892400000|2022-07-15 13:40:00|9072|9065|9099|9094|9107|9101|9061|9054|21975
1657892700000|2022-07-15 13:45:00|9100|9095|9078|9075|9106|9099|9077|9073|40538
1657893000000|2022-07-15 13:50:00|9079|9074|9050|9046|9082|9079|9045|9041|23699
1657893300000|2022-07-15 13:55:00|9049|9047|9044|9036|9058|9055|9033|9030|26461
1657893600000|2022-07-15 14:00:00|9048|9037|9102|9098|9118|9107|9044|9036|53527
1657893900000|2022-07-15 14:05:00|9101|9097|9097|9093|9105|9102|9083|9080|31023
1657894200000|2022-07-15 14:10:00|9096|9091|9103|9100|9107|9104|9087|9085|37277
1657894500000|2022-07-15 14:15:00|9102|9101|9100|9097|9104|9104|9092|9089|24052
1657894800000|2022-07-15 14:20:00|9099|9096|9100|9097|9104|9103|9072|9068|18254
1657895100000|2022-07-15 14:25:00|9099|9096|9112|9110|9112|9110|9088|9084|23365
1657895400000|2022-07-15 14:30:00|9113|9111|9129|9125|9131|9128|9102|9101|65135
1657895700000|2022-07-15 14:35:00|9130|9126|9110|9106|9134|9131|9108|9104|16486
1657896000000|2022-07-15 14:40:00|9112|9107|9114|9112|9121|9119|9107|9105|15140
1657896300000|2022-07-15 14:45:00|9115|9113|9115|9111|9120|9118|9104|9101|20808
1657896600000|2022-07-15 14:50:00|9114|9110|9119|9118|9123|9122|9110|9107|15856
1657896900000|2022-07-15 14:55:00|9118|9117|9119|9117|9124|9123|9110|9107|14435
1657897200000|2022-07-15 15:00:00|9118|9115|9122|9119|9127|9123|9114|9111|24359
1657897500000|2022-07-15 15:05:00|9121|9118|9130|9129|9133|9132|9114|9112|22751
1657897800000|2022-07-15 15:10:00|9131|9130|9124|9122|9133|9131|9120|9118|21731
1657898100000|2022-07-15 15:15:00|9123|9121|9123|9121|9130|9128|9118|9116|11219
1657898400000|2022-07-15 15:20:00|9124|9122|9127|9126|9133|9132|9124|9122|12975
1657898700000|2022-07-15 15:25:00|9128|9127|9131|9129|9133|9131|9118|9116|17804
1657899000000|2022-07-15 15:30:00|9132|9130|9138|9136|9149|9146|9127|9125|24646
1657899300000|2022-07-15 15:35:00|9139|9135|9141|9139|9145|9143|9129|9128|15028
1657899600000|2022-07-15 15:40:00|9140|9137|9134|9131|9141|9139|9132|9130|14941
1657899900000|2022-07-15 15:45:00|9135|9132|9133|9131|9137|9137|9131|9129|24334
1657900200000|2022-07-15 15:50:00|9132|9130|9122|9120|9135|9133|9122|9119|27054
1657900500000|2022-07-15 15:55:00|9123|9119|9127|9126|9132|9129|9117|9115|18409
1657900800000|2022-07-15 16:00:00|9128|9124|9127|9125|9134|9131|9122|9120|12652
1657901100000|2022-07-15 16:05:00|9126|9123|9122|9121|9131|9130|9122|9120|14522
1657901400000|2022-07-15 16:10:00|9121|9120|9121|9119|9125|9122|9115|9113|18866
1657901700000|2022-07-15 16:15:00|9122|9120|9127|9126|9128|9127|9118|9116|9338
1657902000000|2022-07-15 16:20:00|9126|9125|9113|9111|9126|9125|9112|9110|10397
1657902300000|2022-07-15 16:25:00|9112|9110|9114|9111|9116|9114|9109|9106|11002
1657902600000|2022-07-15 16:30:00|9113|9112|9101|9099|9115|9112|9097|9093|20842
1657902900000|2022-07-15 16:35:00|9103|9100|9106|9103|9107|9103|9097|9094|10360
1657903200000|2022-07-15 16:40:00|9105|9102|9105|9102|9114|9112|9097|9095|18971
1657903500000|2022-07-15 16:45:00|9104|9101|9110|9108|9115|9111|9102|9100|8998
1657903800000|2022-07-15 16:50:00|9109|9109|9107|9104|9113|9110|9101|9098|13320
1657904100000|2022-07-15 16:55:00|9106|9106|9107|9106|9110|9108|9102|9099|8459
1657904400000|2022-07-15 17:00:00|9110|9104|9109|9108|9110|9108|9102|9101|13503
1657904700000|2022-07-15 17:05:00|9110|9109|9117|9115|9120|9117|9109|9108|37305
1657905000000|2022-07-15 17:10:00|9116|9114|9115|9114|9117|9116|9113|9112|15100
1657905300000|2022-07-15 17:15:00|9114|9112|9105|9103|9114|9112|9104|9102|12815
1657905600000|2022-07-15 17:20:00|9106|9104|9113|9111|9113|9112|9104|9103|10162
1657905900000|2022-07-15 17:25:00|9112|9112|9110|9109|9113|9112|9105|9104|14236
1657906200000|2022-07-15 17:30:00|9109|9108|9106|9105|9111|9110|9103|9101|10523
1657906500000|2022-07-15 17:35:00|9107|9106|9111|9110|9113|9111|9106|9104|12223
1657906800000|2022-07-15 17:40:00|9112|9111|9116|9113|9117|9116|9107|9106|20887
1657907100000|2022-07-15 17:45:00|9115|9112|9103|9100|9115|9113|9103|9100|10589
1657907400000|2022-07-15 17:50:00|9102|9101|9088|9087|9102|9101|9085|9084|58609
1657907700000|2022-07-15 17:55:00|9087|9086|9097|9096|9099|9097|9086|9084|16235
1657908000000|2022-07-15 18:00:00|9098|9095|9094|9092|9098|9095|9085|9083|14843
1657908300000|2022-07-15 18:05:00|9093|9093|9095|9094|9095|9094|9087|9086|16032
1657908600000|2022-07-15 18:10:00|9096|9095|9110|9108|9112|9108|9095|9094|19484
1657908900000|2022-07-15 18:15:00|9111|9109|9112|9110|9116|9114|9110|9109|11384
1657909200000|2022-07-15 18:20:00|9113|9111|9115|9114|9117|9116|9108|9105|13927
1657909500000|2022-07-15 18:25:00|9116|9115|9114|9113|9117|9116|9105|9104|23842
1657909800000|2022-07-15 18:30:00|9113|9112|9114|9113|9118|9115|9108|9106|22031
1657910100000|2022-07-15 18:35:00|9115|9114|9112|9111|9116|9114|9110|9109|12803
1657910400000|2022-07-15 18:40:00|9113|9112|9118|9116|9119|9118|9111|9110|35443
1657910700000|2022-07-15 18:45:00|9119|9117|9126|9124|9130|9129|9117|9116|30057
1657911000000|2022-07-15 18:50:00|9127|9125|9124|9123|9128|9127|9121|9119|22409
1657911300000|2022-07-15 18:55:00|9125|9122|9120|9118|9127|9126|9118|9116|18368
1657911600000|2022-07-15 19:00:00|9121|9119|9123|9121|9125|9123|9114|9113|19013
1657911900000|2022-07-15 19:05:00|9122|9122|9124|9123|9125|9124|9121|9120|12386
1657912200000|2022-07-15 19:10:00|9123|9122|9122|9121|9125|9124|9120|9119|22437
1657912500000|2022-07-15 19:15:00|9123|9122|9119|9117|9128|9127|9115|9114|26741
1657912800000|2022-07-15 19:20:00|9120|9118|9119|9117|9124|9123|9116|9114|18568
1657913100000|2022-07-15 19:25:00|9118|9116|9120|9119|9124|9123|9117|9116|31591
1657913400000|2022-07-15 19:30:00|9119|9118|9109|9108|9119|9118|9105|9104|28591
1657913700000|2022-07-15 19:35:00|9110|9109|9113|9112|9115|9114|9104|9102|30434
1657914000000|2022-07-15 19:40:00|9114|9111|9117|9116|9118|9117|9111|9110|58702
1657914300000|2022-07-15 19:45:00|9116|9115|9108|9107|9117|9116|9108|9107|50693
1657914600000|2022-07-15 19:50:00|9115|9106|9114|9112|9117|9114|9096|9095|73087
1657914900000|2022-07-15 19:55:00|9113|9111|9116|9115|9119|9118|9106|9105|452757
1657915200000|2022-07-15 20:00:00|9119|9109|9230|9100|9230|9109|9119|9100|85562
1657915500000|2022-07-15 20:05:00|||||||||2
1657915800000|2022-07-15 20:10:00|9177||9177||9177||9177||14532
1657916100000|2022-07-15 20:15:00|||||||||7
1657917900000|2022-07-15 20:45:00|||||||||1
1657918200000|2022-07-15 20:50:00|9212|9091|9176|9092|9212|9092|9176|9091|0
1657918500000|2022-07-15 20:55:00|9212|9091|9212|9091|9212|9091|9212|9091|0
1658131200000|2022-07-18 08:00:00|10050|8340|9260|9105|10050|9120|9221|8340|12
1658131500000|2022-07-18 08:05:00|9332|9033|9305|9115|9377|9115|9260|9003|0
1658131800000|2022-07-18 08:10:00|9275|9028|9280|9105|9377|9115|9255|9003|0
1658132100000|2022-07-18 08:15:00|9275|9033|9260|9115|9367|9115|9260|9003|0
1658132400000|2022-07-18 08:20:00|9332|9028|9255|9120|9352|9125|9255|9003|0
1658132700000|2022-07-18 08:25:00|9342|9033|9280|9130|9342|9130|9245|9033|0
1658133000000|2022-07-18 08:30:00|9352|9058|9270|9125|9357|9135|9265|9003|0
1658133300000|2022-07-18 08:35:00|9342|9053|9260|9130|9357|9135|9260|9003|0
1658133600000|2022-07-18 08:40:00|9332|9043|9280|9135|9347|9135|9265|9003|0
1658133900000|2022-07-18 08:45:00|9300||9280||9300||9280||0
1658134200000|2022-07-18 08:50:00|9275|9063|9270|9135|9357|9140|9255|9003|1
1658134500000|2022-07-18 08:55:00|9342|9048|9285|9115|9357|9140|9265|9003|0
1658134800000|2022-07-18 09:00:00|9280|9043|9285|9125|9347|9135|9265|9003|0
1658135100000|2022-07-18 09:05:00|9290|9053|9285|9135|9347|9135|9270|9003|0
1658135400000|2022-07-18 09:10:00|9290|9063|9290|9125|9357|9140|9275|9003|0
1658135700000|2022-07-18 09:15:00|9295|9130|9295|9140|9357|9140|9275|9003|0
1658136000000|2022-07-18 09:20:00|9290|9053|9295|9140|9357|9140|9280|9003|0
1658136300000|2022-07-18 09:25:00|9300|9068|9275|9110|9367|9140|9265|9003|0
1658136600000|2022-07-18 09:30:00|9347|9115|9265|9110|9352|9130|9255|9003|0
1658136900000|2022-07-18 09:35:00|9337|9028|9280|9110|9352|9120|9260|9003|0
1658137200000|2022-07-18 09:40:00|9352|9115|9290|9130|9477|9160|9270|9003|0
1658137500000|2022-07-18 09:45:00|9295|9058|9310|9155|9357|9155|9280|9003|0
1658137800000|2022-07-18 09:50:00|9305|9083|9290|9150|9377|9155|9285|9003|0
1658138100000|2022-07-18 09:55:00|9300|9063|9310|9140|9382|9193|9285|9003|9
1658138400000|2022-07-18 10:00:00|9295|9063|9300|9155|9382|9155|9290|9063|4
1658138700000|2022-07-18 10:05:00|9377|9083|9300|9145|9377|9150|9285|9053|0
1658139000000|2022-07-18 10:10:00|9362|9058|9280|9140|9367|9150|9280|9058|0
1658139300000|2022-07-18 10:15:00|9352|9135|9270|9145|9357|9155|9265|9073|0
1658139600000|2022-07-18 10:20:00|9342|9150|9300|9130|9397|9155|9275|9058|0
1658139900000|2022-07-18 10:25:00|9295|9140|9295|9145|9372|9150|9280|9003|1
1658140200000|2022-07-18 10:30:00|9290|9058|9285|9130|9362|9171|9270|9003|9
1658140500000|2022-07-18 10:35:00|9357|9068|9285|9140|9357|9145|9285|9003|0
1658140800000|2022-07-18 10:40:00|9280|9068|9280|9125|9362|9135|9270|9003|0
1658141100000|2022-07-18 10:45:00|9352|9053|9280|9140|9352|9145|9280|9003|0
1658141400000|2022-07-18 10:50:00|9352|9068|9275|9140|9357|9145|9260|9003|0
1658141700000|2022-07-18 10:55:00|9352|9068|9285|9145|9362|9145|9265|9003|0
1658142000000|2022-07-18 11:00:00|9269|9058|9269|9125|9269|9145|9250|9003|60
1658142300000|2022-07-18 11:05:00|9265|9130|9265|9140|9269|9140|9216|9053|100
1658142600000|2022-07-18 11:10:00|9269|9068|9269|9145|9269|9150|9265|9058|0
1658142900000|2022-07-18 11:15:00||9073||9135||9150||9030|0
1658143200000|2022-07-18 11:20:00|9265|9058|9269|9130|9269|9150|9260|9030|1
1658143500000|2022-07-18 11:25:00|9265|9145|9255|9141|9269|9145|9226|9030|61
1658143800000|2022-07-18 11:30:00|9269|9140|9269|9151|9269|9151|9255|9140|0
1658144100000|2022-07-18 11:35:00|9265||9269||9269||9255||15
1658144400000|2022-07-18 11:40:00|9265||9255||9269||9250||0
1658144700000|2022-07-18 11:45:00|9269||9265||9269||9255||1
1658145000000|2022-07-18 11:50:00|9269||9269||9269||9269||0
1658145300000|2022-07-18 11:55:00||9175||9190||9190||9160|0
1658145600000|2022-07-18 12:00:00|||||||||80
1658145900000|2022-07-18 12:05:00|9255||9255||9255||9255||4
1658146800000|2022-07-18 12:20:00|||||||||3
1658147100000|2022-07-18 12:25:00|9245||9245||9245||9245||1
1658147400000|2022-07-18 12:30:00|9241||9245||9245||9241||26
1658147700000|2022-07-18 12:35:00|||||||||3
1658148000000|2022-07-18 12:40:00|9229||9229||9229||9229||4
1658148300000|2022-07-18 12:45:00|9214|9151|9229|9151|9229|9151|9214|9151|72
1658148600000|2022-07-18 12:50:00|9214|9191|9214|9191|9214|9191|9214|9191|5
1658148900000|2022-07-18 12:55:00|9210|9170|9230|9170|9230|9182|9210|9170|435
1658149200000|2022-07-18 13:00:00|||||||||42
1658149500000|2022-07-18 13:05:00|||||||||4
1658150100000|2022-07-18 13:15:00|||||||||6
1658150400000|2022-07-18 13:20:00|9225||9225||9225||9225||0
1658150700000|2022-07-18 13:25:00|9221|9135|9225|9170|9225|9218|9207|9135|584
1658151000000|2022-07-18 13:30:00|9230|9224|9199|9190|9230|9224|9175|9166|102387
1658151300000|2022-07-18 13:35:00|9198|9187|9182|9177|9211|9204|9181|9172|52568
1658151600000|2022-07-18 13:40:00|9181|9172|9202|9198|9205|9202|9155|9151|43945
1658151900000|2022-07-18 13:45:00|9200|9199|9172|9169|9204|9201|9167|9163|42052
1658152200000|2022-07-18 13:50:00|9174|9170|9157|9152|9187|9185|9150|9147|37782
1658152500000|2022-07-18 13:55:00|9156|9153|9141|9137|9167|9162|9133|9131|72385
1658152800000|2022-07-18 14:00:00|9143|9136|9129|9126|9147|9145|9124|9121|70507
1658153100000|2022-07-18 14:05:00|9127|9125|9150|9148|9164|9162|9123|9118|44895
1658153400000|2022-07-18 14:10:00|9149|9147|9158|9154|9158|9155|9131|9128|29073
1658153700000|2022-07-18 14:15:00|9159|9155|9172|9168|9176|9174|9159|9154|19871
1658154000000|2022-07-18 14:20:00|9171|9169|9160|9157|9186|9184|9157|9154|12110
1658154300000|2022-07-18 14:25:00|9159|9158|9157|9155|9167|9164|9144|9141|13131
1658154600000|2022-07-18 14:30:00|9159|9156|9168|9165|9176|9174|9152|9149|7329
1658154900000|2022-07-18 14:35:00|9167|9164|9179|9177|9184|9182|9163|9160|8245
1658155200000|2022-07-18 14:40:00|9180|9179|9180|9178|9183|9181|9166|9163|5789
1658155500000|2022-07-18 14:45:00|9179|9176|9163|9162|9179|9176|9158|9156|17758
1658155800000|2022-07-18 14:50:00|9162|9159|9178|9175|9178|9175|9161|9159|6149
1658156100000|2022-07-18 14:55:00|9177|9176|9180|9178|9186|9184|9173|9171|13374
1658156400000|2022-07-18 15:00:00|9181|9179|9175|9173|9181|9180|9167|9165|6783
1658156700000|2022-07-18 15:05:00|9174|9174|9155|9154|9177|9175|9154|9152|6952
1658157000000|2022-07-18 15:10:00|9154|9153|9155|9153|9157|9155|9148|9147|25247
1658157300000|2022-07-18 15:15:00|9154|9151|9156|9155|9159|9157|9152|9150|14175
1658157600000|2022-07-18 15:20:00|9155|9154|9164|9162|9168|9166|9153|9152|62899
1658157900000|2022-07-18 15:25:00|9166|9163|9156|9153|9167|9164|9155|9152|19679
1658158200000|2022-07-18 15:30:00|9157|9154|9144|9142|9159|9157|9144|9142|23154
1658158500000|2022-07-18 15:35:00|9145|9143|9127|9125|9147|9145|9125|9122|41834
1658158800000|2022-07-18 15:40:00|9126|9126|9146|9144|9146|9145|9126|9124|43970
1658159100000|2022-07-18 15:45:00|9145|9143|9129|9127|9145|9143|9126|9124|14958
1658159400000|2022-07-18 15:50:00|9128|9126|9124|9122|9129|9127|9114|9112|24411
1658159700000|2022-07-18 15:55:00|9123|9121|9124|9122|9133|9131|9121|9119|29857
1658160000000|2022-07-18 16:00:00|9125|9123|9136|9134|9136|9135|9116|9114|22722
1658160300000|2022-07-18 16:05:00|9135|9133|9129|9127|9136|9134|9119|9117|25442
1658160600000|2022-07-18 16:10:00|9128|9128|9141|9139|9141|9139|9126|9123|10800
1658160900000|2022-07-18 16:15:00|9140|9138|9133|9131|9140|9138|9128|9127|23495
1658161200000|2022-07-18 16:20:00|9134|9132|9127|9125|9140|9137|9126|9125|16829
1658161500000|2022-07-18 16:25:00|9126|9124|9116|9114|9126|9124|9112|9111|22870
1658161800000|2022-07-18 16:30:00|9115|9115|9115|9113|9121|9120|9114|9112|26813
1658162100000|2022-07-18 16:35:00|9114|9114|9126|9125|9132|9131|9114|9113|13676
1658162400000|2022-07-18 16:40:00|9125|9124|9127|9125|9130|9128|9122|9121|12321
1658162700000|2022-07-18 16:45:00|9126|9126|9125|9123|9130|9128|9118|9115|13172
1658163000000|2022-07-18 16:50:00|9124|9124|9116|9115|9129|9127|9114|9112|12064
1658163300000|2022-07-18 16:55:00|9115|9114|9101|9099|9117|9115|9100|9098|17974
1658163600000|2022-07-18 17:00:00|9102|9100|9099|9097|9102|9101|9089|9088|14007
1658163900000|2022-07-18 17:05:00|9100|9098|9101|9100|9103|9101|9092|9090|25620
1658164200000|2022-07-18 17:10:00|9100|9099|9092|9090|9101|9100|9091|9090|36822
1658164500000|2022-07-18 17:15:00|9091|9091|9086|9084|9095|9094|9084|9082|17648
1658164800000|2022-07-18 17:20:00|9087|9086|9093|9091|9093|9091|9082|9080|36719
1658165100000|2022-07-18 17:25:00|9092|9090|9112|9110|9116|9114|9088|9085|55322
1658165400000|2022-07-18 17:30:00|9111|9109|9106|9104|9112|9110|9094|9091|27755
1658165700000|2022-07-18 17:35:00|9105|9103|9107|9104|9113|9110|9097|9095|17039
1658166000000|2022-07-18 17:40:00|9106|9105|9110|9108|9116|9112|9103|9100|16571
1658166300000|2022-07-18 17:45:00|9109|9107|9110|9108|9115|9112|9104|9103|19959
1658166600000|2022-07-18 17:50:00|9109|9107|9114|9112|9123|9121|9108|9106|30247
1658166900000|2022-07-18 17:55:00|9113|9111|9088|9086|9113|9111|9086|9084|16838
1658167200000|2022-07-18 18:00:00|9087|9085|9082|9080|9092|9091|9082|9080|29233
1658167500000|2022-07-18 18:05:00|9081|9079|9074|9073|9085|9083|9071|9069|20418
1658167800000|2022-07-18 18:10:00|9073|9072|9069|9067|9077|9076|9062|9061|33484
1658168100000|2022-07-18 18:15:00|9068|9068|9065|9063|9071|9070|9062|9061|32439
1658168400000|2022-07-18 18:20:00|9066|9064|9048|9047|9071|9069|9048|9046|27974
1658168700000|2022-07-18 18:25:00|9047|9046|9036|9032|9050|9048|9035|9032|29012
1658169000000|2022-07-18 18:30:00|9037|9034|9036|9034|9039|9037|9024|9022|51815
1658169300000|2022-07-18 18:35:00|9035|9035|9045|9043|9047|9045|9035|9034|12136
1658169600000|2022-07-18 18:40:00|9044|9044|9023|9021|9045|9044|9021|9020|25168
1658169900000|2022-07-18 18:45:00|9022|9020|9020|9019|9026|9024|9017|9015|33918
1658170200000|2022-07-18 18:50:00|9021|9020|9014|9012|9021|9020|9005|9003|40353
1658170500000|2022-07-18 18:55:00|9013|9013|8999|8997|9016|9013|8996|8994|96171
1658170800000|2022-07-18 19:00:00|8998|8996|9001|8999|9016|9014|8997|8996|50933
1658171100000|2022-07-18 19:05:00|9002|9000|9026|9024|9031|9030|9002|9000|51324
1658171400000|2022-07-18 19:10:00|9025|9025|9028|9026|9030|9029|9016|9014|41028
1658171700000|2022-07-18 19:15:00|9027|9027|9031|9030|9038|9036|9027|9026|49281
1658172000000|2022-07-18 19:20:00|9030|9029|9026|9025|9032|9031|9024|9023|70823
1658172300000|2022-07-18 19:25:00|9027|9026|9030|9028|9040|9038|9023|9021|62155
1658172600000|2022-07-18 19:30:00|9029|9029|9007|9006|9030|9029|9002|9001|68809
1658172900000|2022-07-18 19:35:00|9008|9007|8982|8981|9009|9008|8981|8980|81873
1658173200000|2022-07-18 19:40:00|8983|8980|8973|8971|8984|8983|8971|8970|88785
1658173500000|2022-07-18 19:45:00|8972|8970|8952|8951|8972|8970|8951|8950|110221
1658173800000|2022-07-18 19:50:00|8951|8950|8982|8981|8982|8981|8948|8946|215644
1658174100000|2022-07-18 19:55:00|8981|8980|8980|8976|8990|8988|8966|8965|330077
1658174400000|2022-07-18 20:00:00|8984|8977|9141|8961|9165|8977|8984|8961|88660
1658174700000|2022-07-18 20:05:00|||||||||28
1658175000000|2022-07-18 20:10:00|9191||9191||9191||9191||4
1658175300000|2022-07-18 20:15:00|||||||||19
1658175600000|2022-07-18 20:20:00||8962||8962||8962||8962|5
1658175900000|2022-07-18 20:25:00|9147|8970|9147|8970|9147|8970|9147|8970|9
1658176200000|2022-07-18 20:30:00||8980||8980||8980||8980|50
1658176500000|2022-07-18 20:35:00||9000||8975||9000||8975|211
1658176800000|2022-07-18 20:40:00||8976||8980||8980||8976|0
1658177100000|2022-07-18 20:45:00|9000|8976|9000|8976|9147|8976|9000|8976|549
1658177400000|2022-07-18 20:50:00|||||||||17
1658177700000|2022-07-18 20:55:00|||||||||1
1658178900000|2022-07-18 21:15:00|8996||9000||9000||8996||101
1658179200000|2022-07-18 21:20:00|||||||||10
1658179500000|2022-07-18 21:25:00|||||||||20
1658179800000|2022-07-18 21:30:00||8980||8976||8980||8976|28
1658180100000|2022-07-18 21:35:00|8995|8977|9000|8977|9000|8977|8995|8977|22
1658180400000|2022-07-18 21:40:00|||||||||66020
1658180700000|2022-07-18 21:45:00|8998||9000||9000||8998||2
1658181300000|2022-07-18 21:55:00|||||||||40
1658181900000|2022-07-18 22:05:00|||||||||20
1658182200000|2022-07-18 22:10:00|||||||||22
1658182500000|2022-07-18 22:15:00|||||||||50
1658182800000|2022-07-18 22:20:00|||||||||51
1658183100000|2022-07-18 22:25:00|||||||||2
1658183400000|2022-07-18 22:30:00|||||||||6
1658183700000|2022-07-18 22:35:00||8978||8978||8978||8978|0
1658184000000|2022-07-18 22:40:00|||||||||3
1658184300000|2022-07-18 22:45:00||8980||8980||8980||8980|0
1658184900000|2022-07-18 22:55:00||8978||8978||8978||8978|1
1658185200000|2022-07-18 23:00:00|||||||||1000
1658187000000|2022-07-18 23:30:00|||||||||16
1658187900000|2022-07-18 23:45:00|||||||||19
1658188500000|2022-07-18 23:55:00|9025||9025||9025||9025||4
1658217600000|2022-07-19 08:00:00|9080|8946|9070|8900|9212|8946|9059|8875|2
1658217900000|2022-07-19 08:05:00|9141|8829|9070|8920|9212|8925|9070|8824|0
1658218200000|2022-07-19 08:10:00|9141|8849|9075|8895|9212|8930|9055|8829|3
1658218500000|2022-07-19 08:15:00|9146|8824|9080|8915|9212|8930|9060|8824|0
1658218800000|2022-07-19 08:20:00|9212|8844|9085|8905|9212|8925|9065|8824|0
1658219100000|2022-07-19 08:25:00|9156|8834|9075|8900|9212|8920|9065|8834|0
1658219400000|2022-07-19 08:30:00|9146|8829|9060|8910|9212|8925|9060|8829|0
1658219700000|2022-07-19 08:35:00|9131|8839|9060|8910|9212|8925|9060|8834|0
1658220000000|2022-07-19 08:40:00|9131|8839|9070|8915|9212|8925|9050|8834|0
1658220300000|2022-07-19 08:45:00|9141|8844|9070|8910|9212|8930|9050|8839|0
1658220600000|2022-07-19 08:50:00|9141|8839|9060|8915|9212|8925|9060|8839|0
1658220900000|2022-07-19 08:55:00|9131|8844|9070|8925|9212|8935|9065|8844|0
1658221200000|2022-07-19 09:00:00|9141|8854|9080|8920|9212|8935|9060|8844|0
1658221500000|2022-07-19 09:05:00|9151|8849|9080|8935|9212|8935|9055|8839|0
1658221800000|2022-07-19 09:10:00|9151|8864|9090|8930|9212|8940|9060|8839|0
1658222100000|2022-07-19 09:15:00|9161|8859|9075|8940|9212|8945|9070|8854|0
1658222400000|2022-07-19 09:20:00|9146|8869|9080|8935|9212|8945|9080|8854|0
1658222700000|2022-07-19 09:25:00|9151|8864|9075|8945|9212|8950|9075|8859|1
1658223000000|2022-07-19 09:30:00|9146|8874|9095|8950|9212|8950|9075|8859|0
1658223300000|2022-07-19 09:35:00|9166|8980|9130|8985|9186|8985|9080|8980|0
1658223600000|2022-07-19 09:40:00|9140|8980|9165|9050|9281|9050|9110|8980|5
1658223900000|2022-07-19 09:45:00|9236|8980|9165|9080|9286|9080|9120|8980|0
1658224200000|2022-07-19 09:50:00|9236|9085|9230|9080|9240|9085|9195|9080|0
1658224500000|2022-07-19 09:55:00|9225||9220||9230||9215||0
1658224800000|2022-07-19 10:00:00|9225||9210||9225||9205||0
1658225100000|2022-07-19 10:05:00|9225|9009|9240|9070|9285|9075|9215|8980|0
1658225400000|2022-07-19 10:10:00|9235|8999|9235|9075|9245|9075|9225|8980|0
1658225700000|2022-07-19 10:15:00|9230|9004|9220|9065|9296|9070|9200|8980|0
1658226000000|2022-07-19 10:20:00|9215|8994|9245|9065|9250|9070|9205|8980|0
1658226300000|2022-07-19 10:25:00|9240|8994|9230|9055|9250|9070|9230|8980|0
1658226600000|2022-07-19 10:30:00|9225|9045|9210|9051|9281|9060|9205|8980|0
1658226900000|2022-07-19 10:35:00|9215|9055|9205|9051|9266|9065|9195|9051|0
1658227200000|2022-07-19 10:40:00|9200|9055|9200|9055|9266|9060|9185|9051|0
1658227500000|2022-07-19 10:45:00|9205|9051|9200|9051|9266|9060|9185|9051|0
1658227800000|2022-07-19 10:50:00|9195|9055|9215|9065|9266|9065|9180|9051|0
1658228100000|2022-07-19 10:55:00|9225|9051|9180|9051|9261|9060|9160|9051|0
1658228400000|2022-07-19 11:00:00|9251||9155||9261||9145||2
1658228700000|2022-07-19 11:05:00|9226||9140||9229||9135||7
1658229000000|2022-07-19 11:10:00|9211||9105||9229||9105||209
1658229300000|2022-07-19 11:15:00|9093||9105||9105||9084||207
1658229900000|2022-07-19 11:25:00|9097|9030|8982|8905|9105|9030|8982|8905|642
1658230200000|2022-07-19 11:30:00|9030|8910|8940|8905|9051|8960|8922|8905|1619
1658230500000|2022-07-19 11:35:00|8960|8915|8960|8942|8960|8946|8957|8905|952
1658230800000|2022-07-19 11:40:00|8956|8915|8959|8900|8960|8922|8935|8900|2038
1658231100000|2022-07-19 11:45:00|8985|8915|8908|8875|9080|8940|8908|8875|2288
1658231400000|2022-07-19 11:50:00|8923|8894|8925|8875|8940|8897|8923|8875|1075
1658231700000|2022-07-19 11:55:00||8876||8880||8908||8876|124
1658232000000|2022-07-19 12:00:00|8940|8909|9104|8880|9104|8935|8940|8880|589
1658232300000|2022-07-19 12:05:00|9076|8914|9099|8915|9104|8930|8950|8880|194
1658232600000|2022-07-19 12:10:00|8970|8900|9098|8905|9099|8930|8970|8900|125
1658232900000|2022-07-19 12:15:00|9097|8900|9097|8900|9097|8900|9097|8900|112
1658233200000|2022-07-19 12:20:00|9066|8931|9088|8935|9099|8935|8962|8900|1581
1658233500000|2022-07-19 12:25:00|9010|8900|8890|8876|9010|8940|8890|8876|2770
1658233800000|2022-07-19 12:30:00|8888|8880|8890|8876|8961|8890|8880|8876|1508
1658234100000|2022-07-19 12:35:00|8888|8886|8890|8886|8890|8888|8888|8885|2617
1658234400000|2022-07-19 12:40:00|||||||||806
1658234700000|2022-07-19 12:45:00|||||||||40
1658235000000|2022-07-19 12:50:00|8889|8876|8890|8876|8890|8880|8889|8876|2347
1658235300000|2022-07-19 12:55:00|8888|8887|8890|8876|8890|8888|8888|8876|10739
1658235600000|2022-07-19 13:00:00||8877||8877||8877||8877|518
1658235900000|2022-07-19 13:05:00||8883||8886||8888||8883|6822
1658236200000|2022-07-19 13:10:00||8887||8887||8887||8887|5469
1658236500000|2022-07-19 13:15:00|8929|8888|8890|8887|8929|8888|8890|8887|12115
1658236800000|2022-07-19 13:20:00|||||||||1513
1658237100000|2022-07-19 13:25:00|8907|8885|8930|8910|8930|8911|8890|8876|2977
1658237400000|2022-07-19 13:30:00|8929|8911|9043|9038|9047|9038|8929|8910|118953
1658237700000|2022-07-19 13:35:00|9044|9039|9096|9090|9103|9097|9032|9025|40525
1658238000000|2022-07-19 13:40:00|9101|9091|9144|9140|9145|9141|9083|9075|59478
1658238300000|2022-07-19 13:45:00|9145|9139|9175|9170|9179|9175|9139|9134|37365
1658238600000|2022-07-19 13:50:00|9174|9171|9196|9193|9206|9202|9171|9166|46025
1658238900000|2022-07-19 13:55:00|9195|9191|9241|9237|9244|9239|9192|9190|53500
1658239200000|2022-07-19 14:00:00|9240|9238|9255|9252|9265|9262|9220|9217|45279
1658239500000|2022-07-19 14:05:00|9254|9250|9271|9267|9282|9280|9251|9250|38673
1658239800000|2022-07-19 14:10:00|9270|9268|9268|9264|9280|9278|9244|9242|78393
1658240100000|2022-07-19 14:15:00|9269|9265|9279|9277|9296|9294|9261|9258|44978
1658240400000|2022-07-19 14:20:00|9281|9278|9316|9313|9318|9316|9277|9275|48594
1658240700000|2022-07-19 14:25:00|9317|9314|9340|9337|9346|9343|9313|9312|60816
1658241000000|2022-07-19 14:30:00|9339|9336|9320|9318|9343|9338|9320|9318|48394
1658241300000|2022-07-19 14:35:00|9319|9316|9310|9307|9323|9319|9297|9296|41439
1658241600000|2022-07-19 14:40:00|9309|9308|9291|9288|9315|9313|9289|9288|37887
1658241900000|2022-07-19 14:45:00|9290|9289|9297|9294|9299|9297|9283|9282|19493
1658242200000|2022-07-19 14:50:00|9296|9293|9301|9298|9313|9312|9294|9291|20312
1658242500000|2022-07-19 14:55:00|9302|9299|9303|9301|9306|9304|9280|9279|30001
1658242800000|2022-07-19 15:00:00|9304|9302|9305|9303|9311|9307|9301|9299|13394
1658243100000|2022-07-19 15:05:00|9304|9304|9312|9311|9325|9323|9304|9304|28155
1658243400000|2022-07-19 15:10:00|9313|9312|9306|9304|9320|9318|9302|9300|15948
1658243700000|2022-07-19 15:15:00|9305|9305|9298|9297|9317|9314|9296|9295|24543
1658244000000|2022-07-19 15:20:00|9299|9296|9288|9287|9300|9298|9283|9281|30650
1658244300000|2022-07-19 15:25:00|9287|9286|9300|9298|9300|9298|9285|9283|27752
1658244600000|2022-07-19 15:30:00|9301|9299|9302|9299|9318|9317|9299|9297|20141
1658244900000|2022-07-19 15:35:00|9301|9298|9285|9283|9304|9303|9284|9282|24365
1658245200000|2022-07-19 15:40:00|9284|9284|9278|9276|9288|9286|9270|9267|19298
1658245500000|2022-07-19 15:45:00|9277|9275|9266|9264|9278|9277|9265|9263|22046
1658245800000|2022-07-19 15:50:00|9265|9263|9262|9260|9274|9273|9261|9260|14458
1658246100000|2022-07-19 15:55:00|9261|9259|9277|9276|9280|9277|9259|9257|39227
1658246400000|2022-07-19 16:00:00|9278|9277|9249|9248|9280|9278|9247|9246|17351
1658246700000|2022-07-19 16:05:00|9251|9249|9239|9236|9251|9249|9234|9232|32967
1658247000000|2022-07-19 16:10:00|9238|9237|9241|9240|9251|9249|9237|9236|13639
1658247300000|2022-07-19 16:15:00|9242|9239|9251|9249|9254|9251|9241|9239|14817
1658247600000|2022-07-19 16:20:00|9253|9251|9265|9263|9267|9264|9252|9250|14813
1658247900000|2022-07-19 16:25:00|9264|9264|9265|9264|9275|9271|9262|9261|13807
1658248200000|2022-07-19 16:30:00|9264|9263|9280|9279|9284|9281|9263|9261|20884
1658248500000|2022-07-19 16:35:00|9282|9280|9288|9285|9290|9288|9280|9279|21442
1658248800000|2022-07-19 16:40:00|9287|9286|9296|9295|9300|9299|9285|9284|17458
1658249100000|2022-07-19 16:45:00|9297|9294|9306|9304|9306|9304|9294|9293|18886
1658249400000|2022-07-19 16:50:00|9307|9305|9301|9299|9310|9309|9296|9293|21642
1658249700000|2022-07-19 16:55:00|9302|9300|9308|9305|9312|9311|9300|9299|12919
1658250000000|2022-07-19 17:00:00|9309|9306|9304|9302|9314|9312|9303|9301|26210
1658250300000|2022-07-19 17:05:00|9303|9300|9310|9309|9312|9310|9301|9299|12284
1658250600000|2022-07-19 17:10:00|9311|9310|9292|9290|9312|9311|9291|9289|17680
1658250900000|2022-07-19 17:15:00|9293|9291|9284|9283|9297|9295|9283|9281|18926
1658251200000|2022-07-19 17:20:00|9283|9282|9290|9289|9292|9290|9276|9275|17677
1658251500000|2022-07-19 17:25:00|9291|9290|9279|9276|9291|9290|9276|9275|20526
1658251800000|2022-07-19 17:30:00|9280|9277|9288|9287|9290|9289|9279|9276|13148
1658252100000|2022-07-19 17:35:00|9289|9288|9308|9305|9309|9306|9288|9287|15564
1658252400000|2022-07-19 17:40:00|9309|9306|9312|9311|9320|9318|9306|9305|23656
1658252700000|2022-07-19 17:45:00|9313|9312|9302|9301|9319|9317|9296|9294|21183
1658253000000|2022-07-19 17:50:00|9304|9303|9306|9305|9307|9305|9298|9297|16717
1658253300000|2022-07-19 17:55:00|9305|9304|9308|9306|9309|9307|9296|9295|36320
1658253600000|2022-07-19 18:00:00|9309|9307|9317|9315|9318|9316|9306|9305|16378
1658253900000|2022-07-19 18:05:00|9316|9316|9334|9332|9337|9335|9316|9315|19784
1658254200000|2022-07-19 18:10:00|9333|9333|9342|9340|9343|9340|9331|9330|17311
1658254500000|2022-07-19 18:15:00|9341|9339|9337|9335|9341|9340|9330|9328|19490
1658254800000|2022-07-19 18:20:00|9338|9336|9334|9333|9338|9337|9329|9328|18620
1658255100000|2022-07-19 18:25:00|9333|9332|9322|9320|9333|9332|9314|9313|21097
1658255400000|2022-07-19 18:30:00|9323|9321|9317|9315|9328|9326|9315|9313|37141
1658255700000|2022-07-19 18:35:00|9316|9314|9312|9310|9327|9325|9311|9310|23928
1658256000000|2022-07-19 18:40:00|9313|9311|9313|9312|9323|9321|9309|9307|21755
1658256300000|2022-07-19 18:45:00|9312|9311|9308|9306|9313|9311|9300|9298|14690
1658256600000|2022-07-19 18:50:00|9307|9307|9324|9322|9325|9323|9305|9304|14097
1658256900000|2022-07-19 18:55:00|9323|9321|9328|9326|9329|9327|9317|9315|16471
1658257200000|2022-07-19 19:00:00|9329|9325|9328|9326|9330|9329|9320|9318|18451
1658257500000|2022-07-19 19:05:00|9327|9327|9338|9337|9339|9338|9327|9326|14483
1658257800000|2022-07-19 19:10:00|9337|9336|9334|9332|9338|9337|9326|9324|22408
1658258100000|2022-07-19 19:15:00|9335|9333|9328|9327|9335|9334|9324|9323|27726
1658258400000|2022-07-19 19:20:00|9329|9328|9337|9336|9338|9336|9323|9321|45847
1658258700000|2022-07-19 19:25:00|9338|9337|9362|9360|9362|9360|9333|9330|97755
1658259000000|2022-07-19 19:30:00|9361|9359|9342|9341|9365|9363|9342|9341|75642
1658259300000|2022-07-19 19:35:00|9343|9342|9357|9356|9359|9358|9342|9341|82170
1658259600000|2022-07-19 19:40:00|9358|9357|9386|9385|9387|9385|9357|9356|53188
1658259900000|2022-07-19 19:45:00|9385|9384|9384|9383|9398|9396|9382|9381|101087
1658260200000|2022-07-19 19:50:00|9385|9384|9399|9398|9401|9400|9385|9384|203241
1658260500000|2022-07-19 19:55:00|9400|9399|9380|9378|9401|9400|9378|9365|331141
1658260800000|2022-07-19 20:00:00|9383|9379|9400|9197|9500|9379|9383|9126|32007
1658261100000|2022-07-19 20:05:00||9200||9200||9200||9200|5
1658261400000|2022-07-19 20:10:00|||||||||1466
1658261700000|2022-07-19 20:15:00|||||||||121
1658262000000|2022-07-19 20:20:00|9399||9399||9399||9399||5
1658262300000|2022-07-19 20:25:00|9390||9399||9399||9390||144
1658262600000|2022-07-19 20:30:00||9382||9382||9382||9382|32
1658262900000|2022-07-19 20:35:00|||||||||1
1658264100000|2022-07-19 20:55:00|||||||||300
1658264700000|2022-07-19 21:05:00|||||||||58
1658265300000|2022-07-19 21:15:00|||||||||2
1658265600000|2022-07-19 21:20:00|||||||||10
1658266200000|2022-07-19 21:30:00|||||||||50
1658266500000|2022-07-19 21:35:00|||||||||2
1658266800000|2022-07-19 21:40:00|||||||||9
1658267700000|2022-07-19 21:55:00|||||||||6
1658268300000|2022-07-19 22:05:00|||||||||26
1658268600000|2022-07-19 22:10:00|||||||||9
1658268900000|2022-07-19 22:15:00|||||||||1
1658269200000|2022-07-19 22:20:00|9400|9390|9400|9390|9400|9390|9400|9390|0
1658269500000|2022-07-19 22:25:00|||||||||25
1658270100000|2022-07-19 22:35:00|9421|9400|9421|9400|9421|9400|9421|9400|614
1658270400000|2022-07-19 22:40:00|9400|9390|9400|9390|9400|9390|9400|9390|493
1658270700000|2022-07-19 22:45:00|||||||||20
1658271000000|2022-07-19 22:50:00|9421|9395|9421|9390|9421|9395|9421|9390|512
1658271600000|2022-07-19 23:00:00|||||||||1
1658271900000|2022-07-19 23:05:00|||||||||2
1658272200000|2022-07-19 23:10:00|||||||||3
1658272500000|2022-07-19 23:15:00|||||||||289
1658273400000|2022-07-19 23:30:00||9382||9399||9399||9382|0
1658304000000|2022-07-20 08:00:00|9516|9320|9480|9325|9543|9330|9434|9180|0
1658304300000|2022-07-20 08:05:00|9475|9250|9480|9320|9575|9335|9460|9180|0
1658304600000|2022-07-20 08:10:00|9570|9325|9475|9345|9585|9350|9475|9180|0
1658304900000|2022-07-20 08:15:00|9565|9255|9500|9325|9600|9350|9475|9180|0
1658305200000|2022-07-20 08:20:00|9495|9235|9490|9330|9605|9340|9470|9180|0
1658305500000|2022-07-20 08:25:00|9480|9255|9480|9330|9575|9345|9475|9180|0
1658305800000|2022-07-20 08:30:00|9555|9255|9505|9335|9605|9350|9475|9180|0
1658306100000|2022-07-20 08:35:00|9500|9260|9480|9330|9600|9335|9465|9180|0
1658306400000|2022-07-20 08:40:00|9560|9240|9480|9315|9565|9330|9465|9180|0
1658306700000|2022-07-20 08:45:00|9555|9225|9495|9305|9595|9320|9470|9180|0
1658307000000|2022-07-20 08:50:00|9570|9225|9510|9295|9585|9320|9490|9180|0
1658307300000|2022-07-20 08:55:00|9505|9300|9490|9295|9585|9358|9490|9180|11
1658307600000|2022-07-20 09:00:00|9580|9300|9490|9300|9585|9325|9485|9240|0
1658307900000|2022-07-20 09:05:00|9565|9310|9505|9320|9585|9325|9470|9230|0
1658308200000|2022-07-20 09:10:00|9580|9315|9495|9315|9595|9330|9495|9235|0
1658308500000|2022-07-20 09:15:00|9570|9300|9520|9320|9595|9320|9495|9230|0
1658308800000|2022-07-20 09:20:00|9515|9245|9525|9300|9595|9320|9495|9225|0
1658309100000|2022-07-20 09:25:00|9520|9225|9515|9310|9610|9320|9495|9223|0
1658309400000|2022-07-20 09:30:00|9510|9295|9500|9325|9610|9325|9485|9215|0
1658309700000|2022-07-20 09:35:00|9575|9250|9490|9315|9580|9315|9485|9250|0
1658310000000|2022-07-20 09:40:00|9565|9320|9505|9320|9580|9335|9485|9245|0
1658310300000|2022-07-20 09:45:00|9475|9245|9490|9320|9580|9395|9460|9230|10
1658310600000|2022-07-20 09:50:00|9565|9230|9500|9320|9600|9320|9480|9180|0
1658310900000|2022-07-20 09:55:00|9575|9245|9515|9310|9610|9315|9500|9180|0
1658311200000|2022-07-20 10:00:00|9590|9220|9495|9320|9605|9325|9480|9180|0
1658311500000|2022-07-20 10:05:00|9570|9230|9500|9310|9610|9315|9480|9180|0
1658311800000|2022-07-20 10:10:00|9495|9235|9510|9310|9590|9315|9480|9180|0
1658312100000|2022-07-20 10:15:00|9585|9235|9480|9310|9585|9310|9470|9225|0
1658312400000|2022-07-20 10:20:00|9555|9315|9490|9310|9565|9325|9465|9235|0
1658312700000|2022-07-20 10:25:00|9485|9235|9490|9295|9590|9325|9470|9180|0
1658313000000|2022-07-20 10:30:00|9485|9220|9475|9280|9585|9310|9465|9180|14
1658313300000|2022-07-20 10:35:00|9470|9290|9455|9260|9560|9305|9450|9180|1
1658313600000|2022-07-20 10:40:00|9445|9180|9455|9255|9545|9420|9420|9180|1000
1658313900000|2022-07-20 10:45:00|9530|9260|9465|9255|9540|9270|9419|9190|0
1658314200000|2022-07-20 10:50:00|9450|9250|9455|9270|9540|9275|9435|9190|0
1658314500000|2022-07-20 10:55:00|9530|9260|9465|9265|9530|9280|9410|9200|0
1658314800000|2022-07-20 11:00:00|9450|9180|9455|9260|9500|9300|9440|9180|2
1658315100000|2022-07-20 11:05:00|9500|9185|9450|9275|9500|9280|9435|9180|1
1658315400000|2022-07-20 11:10:00|9500|9190|9445|9255|9500|9450|9435|9180|1321
1658315700000|2022-07-20 11:15:00|9500|9180|9450|9255|9500|9270|9425|9180|12
1658316000000|2022-07-20 11:20:00||9270||9280||9400||9180|188
1658316300000|2022-07-20 11:25:00|9445|9190|9450|9265|9450|9285|9445|9180|0
1658316600000|2022-07-20 11:30:00||9190||9265||9280||9180|0
1658316900000|2022-07-20 11:35:00|9445|9190|9450|9260|9450|9275|9440|9180|0
1658317200000|2022-07-20 11:40:00|9445|9270|9400|9260|9450|9275|9400|9180|0
1658317500000|2022-07-20 11:45:00||9265||9260||9270||9260|0
1658317800000|2022-07-20 11:50:00||9265||9260||9270||9260|0
1658318100000|2022-07-20 11:55:00||9265||9260||9275||9260|0
1658318400000|2022-07-20 12:00:00||9265||9265||9265||9265|85
1658318700000|2022-07-20 12:05:00||9270||9270||9270||9265|0
1658319000000|2022-07-20 12:10:00||9265||9265||9270||9265|8
1658319300000|2022-07-20 12:15:00|||||||||10
1658319600000|2022-07-20 12:20:00||9270||9265||9270||9265|3
1658320800000|2022-07-20 12:40:00|||||||||7
1658321100000|2022-07-20 12:45:00|9398|9266|9398|9266|9398|9266|9398|9266|0
1658321400000|2022-07-20 12:50:00|9397|9300|9400|9310|9400|9312|9397|9300|119
1658322600000|2022-07-20 13:10:00|9450|9266|9450|9270|9450|9280|9435|9266|1
1658322900000|2022-07-20 13:15:00|9445|9266|9450|9285|9450|9290|9435|9266|4
1658323200000|2022-07-20 13:20:00|9460|9299|9456|9304|9500|9304|9456|9285|0
1658323500000|2022-07-20 13:25:00|9442|9280|9400|9311|9442|9311|9400|9265|0
1658323800000|2022-07-20 13:30:00|9368|9287|9322|9317|9368|9361|9315|9287|55119
1658324100000|2022-07-20 13:35:00|9325|9321|9346|9342|9365|9361|9325|9321|37314
1658324400000|2022-07-20 13:40:00|9345|9344|9359|9357|9383|9379|9341|9336|32476
1658324700000|2022-07-20 13:45:00|9360|9358|9347|9343|9374|9371|9331|9326|26250
1658325000000|2022-07-20 13:50:00|9346|9342|9367|9362|9370|9367|9335|9331|31817
1658325300000|2022-07-20 13:55:00|9368|9363|9380|9376|9383|9380|9362|9358|24167
1658325600000|2022-07-20 14:00:00|9381|9377|9382|9379|9384|9381|9362|9357|21534
1658325900000|2022-07-20 14:05:00|9381|9381|9387|9383|9388|9387|9364|9360|21686
1658326200000|2022-07-20 14:10:00|9388|9384|9398|9395|9418|9416|9388|9384|45814
1658326500000|2022-07-20 14:15:00|9397|9392|9404|9402|9405|9402|9382|9378|21883
1658326800000|2022-07-20 14:20:00|9405|9403|9429|9426|9436|9433|9403|9401|35221
1658327100000|2022-07-20 14:25:00|9430|9427|9426|9423|9446|9444|9422|9420|57005
1658327400000|2022-07-20 14:30:00|9427|9424|9442|9440|9444|9441|9417|9412|21371
1658327700000|2022-07-20 14:35:00|9443|9441|9471|9469|9484|9482|9443|9440|57251
1658328000000|2022-07-20 14:40:00|9470|9468|9447|9445|9470|9468|9444|9441|17965
1658328300000|2022-07-20 14:45:00|9449|9446|9482|9480|9483|9482|9443|9442|25306
1658328600000|2022-07-20 14:50:00|9481|9479|9498|9496|9498|9497|9472|9469|42049
1658328900000|2022-07-20 14:55:00|9497|9497|9488|9487|9500|9499|9484|9481|17360
1658329200000|2022-07-20 15:00:00|9487|9486|9490|9488|9495|9494|9478|9476|27996
1658329500000|2022-07-20 15:05:00|9491|9489|9479|9477|9497|9495|9477|9474|22340
1658329800000|2022-07-20 15:10:00|9478|9476|9463|9460|9484|9482|9463|9460|24019
1658330100000|2022-07-20 15:15:00|9465|9461|9474|9473|9478|9476|9461|9458|24659
1658330400000|2022-07-20 15:20:00|9473|9472|9455|9453|9476|9474|9448|9447|18472
1658330700000|2022-07-20 15:25:00|9454|9452|9440|9439|9455|9453|9435|9433|27045
1658331000000|2022-07-20 15:30:00|9441|9440|9448|9446|9454|9451|9439|9437|45588
1658331300000|2022-07-20 15:35:00|9447|9445|9430|9428|9451|9450|9424|9422|32498
1658331600000|2022-07-20 15:40:00|9429|9427|9428|9426|9430|9429|9420|9417|57334
1658331900000|2022-07-20 15:45:00|9429|9427|9441|9439|9445|9443|9424|9422|19185
1658332200000|2022-07-20 15:50:00|9440|9440|9453|9451|9457|9454|9437|9435|35909
1658332500000|2022-07-20 15:55:00|9452|9450|9453|9451|9460|9459|9446|9444|44655
1658332800000|2022-07-20 16:00:00|9452|9450|9465|9464|9470|9467|9449|9448|60330
1658333100000|2022-07-20 16:05:00|9466|9465|9488|9486|9488|9486|9466|9464|15609
1658333400000|2022-07-20 16:10:00|9487|9485|9475|9474|9493|9492|9475|9474|33011
1658333700000|2022-07-20 16:15:00|9476|9475|9482|9481|9485|9484|9468|9466|41093
1658334000000|2022-07-20 16:20:00|9483|9482|9483|9481|9487|9485|9479|9476|9959
1658334300000|2022-07-20 16:25:00|9482|9482|9467|9464|9489|9487|9467|9464|16796
1658334600000|2022-07-20 16:30:00|9468|9467|9480|9477|9487|9484|9465|9462|17697
1658334900000|2022-07-20 16:35:00|9481|9478|9480|9478|9484|9481|9474|9473|10432
1658335200000|2022-07-20 16:40:00|9481|9479|9456|9454|9482|9480|9448|9446|13257
1658335500000|2022-07-20 16:45:00|9455|9453|9440|9438|9456|9453|9435|9432|11918
1658335800000|2022-07-20 16:50:00|9441|9439|9469|9466|9473|9470|9441|9438|25671
1658336100000|2022-07-20 16:55:00|9468|9467|9483|9480|9485|9483|9467|9465|8813
1658336400000|2022-07-20 17:00:00|9481|9479|9453|9450|9482|9480|9451|9448|16164
1658336700000|2022-07-20 17:05:00|9452|9449|9451|9449|9462|9460|9438|9434|19140
1658337000000|2022-07-20 17:10:00|9450|9448|9442|9439|9450|9449|9433|9429|21134
1658337300000|2022-07-20 17:15:00|9443|9440|9463|9460|9464|9461|9437|9434|12201
1658337600000|2022-07-20 17:20:00|9462|9461|9451|9449|9464|9461|9446|9442|10848
1658337900000|2022-07-20 17:25:00|9450|9450|9474|9472|9474|9473|9450|9448|9613
1658338200000|2022-07-20 17:30:00|9473|9471|9477|9475|9484|9482|9463|9461|20690
1658338500000|2022-07-20 17:35:00|9476|9473|9460|9459|9476|9474|9460|9458|28291
1658338800000|2022-07-20 17:40:00|9461|9460|9465|9464|9465|9464|9447|9445|40461
1658339100000|2022-07-20 17:45:00|9466|9465|9459|9457|9478|9475|9458|9456|25392
1658339400000|2022-07-20 17:50:00|9458|9456|9455|9453|9468|9466|9452|9450|27257
1658339700000|2022-07-20 17:55:00|9456|9454|9424|9422|9456|9455|9420|9418|15622
1658340000000|2022-07-20 18:00:00|9425|9423|9423|9421|9441|9439|9418|9417|12996
1658340300000|2022-07-20 18:05:00|9424|9422|9421|9419|9426|9424|9418|9416|12960
1658340600000|2022-07-20 18:10:00|9422|9420|9428|9426|9431|9429|9415|9412|14530
1658340900000|2022-07-20 18:15:00|9427|9425|9432|9429|9437|9435|9420|9419|16277
1658341200000|2022-07-20 18:20:00|9431|9430|9446|9444|9446|9445|9431|9429|14012
1658341500000|2022-07-20 18:25:00|9447|9445|9451|9448|9455|9453|9443|9441|16753
1658341800000|2022-07-20 18:30:00|9450|9449|9455|9453|9455|9453|9439|9437|15716
1658342100000|2022-07-20 18:35:00|9454|9451|9462|9460|9469|9466|9453|9451|12608
1658342400000|2022-07-20 18:40:00|9461|9459|9465|9463|9465|9464|9452|9450|30197
1658342700000|2022-07-20 18:45:00|9464|9464|9483|9482|9483|9482|9463|9461|30483
1658343000000|2022-07-20 18:50:00|9482|9481|9466|9464|9485|9484|9465|9464|34697
1658343300000|2022-07-20 18:55:00|9465|9465|9489|9488|9496|9494|9462|9460|30666
1658343600000|2022-07-20 19:00:00|9490|9489|9511|9510|9511|9510|9489|9487|48504
1658343900000|2022-07-20 19:05:00|9512|9511|9505|9503|9514|9512|9500|9499|52696
1658344200000|2022-07-20 19:10:00|9504|9502|9506|9505|9510|9509|9501|9500|21534
1658344500000|2022-07-20 19:15:00|9507|9506|9506|9505|9512|9510|9501|9500|43023
1658344800000|2022-07-20 19:20:00|9507|9506|9493|9492|9509|9508|9491|9488|26089
1658345100000|2022-07-20 19:25:00|9494|9493|9513|9512|9515|9513|9494|9493|35509
1658345400000|2022-07-20 19:30:00|9514|9513|9498|9497|9514|9513|9490|9488|117874
1658345700000|2022-07-20 19:35:00|9497|9496|9503|9502|9507|9506|9493|9491|35854
1658346000000|2022-07-20 19:40:00|9504|9503|9508|9507|9514|9512|9500|9498|26689
1658346300000|2022-07-20 19:45:00|9507|9506|9501|9500|9508|9507|9495|9493|55563
1658346600000|2022-07-20 19:50:00|9506|9499|9485|9483|9510|9509|9479|9477|104330
1658346900000|2022-07-20 19:55:00|9486|9484|9484|9482|9492|9491|9478|9477|174261
1658347200000|2022-07-20 20:00:00|9485|9483|9538|9320|9538|9483|9485|9305|62937
1658347500000|2022-07-20 20:05:00|||||||||1
1658347800000|2022-07-20 20:10:00|||||||||16
1658348100000|2022-07-20 20:15:00|9483|9304|9483|9280|9483|9304|9483|9280|758
1658348400000|2022-07-20 20:20:00|||||||||2
1658348700000|2022-07-20 20:25:00||9260||9260||9260||9260|87
1658349300000|2022-07-20 20:35:00|||||||||2
1658349900000|2022-07-20 20:45:00||9400||9400||9400||9400|0
1658351100000|2022-07-20 21:05:00|||||||||13
1658352000000|2022-07-20 21:20:00|||||||||50
1658352600000|2022-07-20 21:30:00||9421||9400||9421||9400|15
1658355900000|2022-07-20 22:25:00|||||||||10
1658356200000|2022-07-20 22:30:00|||||||||13
1658356500000|2022-07-20 22:35:00||9427||9427||9427||9427|1
1658357400000|2022-07-20 22:50:00|||||||||11
1658358000000|2022-07-20 23:00:00|||||||||5
1658358300000|2022-07-20 23:05:00|||||||||7
1658358600000|2022-07-20 23:10:00|||||||||1
1658359200000|2022-07-20 23:20:00||9428||9428||9428||9428|0
1658360400000|2022-07-20 23:40:00|||||||||109
1658361300000|2022-07-20 23:55:00|||||||||102
1658390400000|2022-07-21 08:00:00|10050|9250|9525|9365|10050|9415|9520|9250|1
1658390700000|2022-07-21 08:05:00|9520|9290|9515|9355|9605|9360|9500|9250|0
1658391000000|2022-07-21 08:10:00|9590|9265|9525|9350|9605|9370|9500|9250|0
1658391300000|2022-07-21 08:15:00|9600|9275|9515|9345|9605|9360|9510|9250|0
1658391600000|2022-07-21 08:20:00|9605|9270|9510|9355|9605|9360|9510|9250|0
1658391900000|2022-07-21 08:25:00|9585|9265|9525|9335|9605|9360|9510|9250|0
1658392200000|2022-07-21 08:30:00|9520|9350|9535|9350|9615|9360|9510|9250|0
1658392500000|2022-07-21 08:35:00|9615|9360|9530|9365|9615|9370|9485|9250|15
1658392800000|2022-07-21 08:40:00|9525|9290|9510|9350|9590|9360|9505|9250|0
1658393100000|2022-07-21 08:45:00|9520|9275|9515|9345|9585|9355|9505|9250|0
1658393400000|2022-07-21 08:50:00|9525|9350|9515|9360|9535|9360|9500|9250|0
1658393700000|2022-07-21 08:55:00|9520|9285|9535|9350|9535|9360|9505|9275|0
1658394000000|2022-07-21 09:00:00|9530|9270|9530|9360|9535|9365|9515|9250|0
1658394300000|2022-07-21 09:05:00|9525|9285|9515|9355|9530|9360|9510|9250|0
1658394600000|2022-07-21 09:10:00|9520|9280|9525|9370|9585|9375|9505|9250|0
1658394900000|2022-07-21 09:15:00|9515|9280|9520|9355|9590|9370|9510|9250|0
1658395200000|2022-07-21 09:20:00|9530|9280|9530|9355|9535|9370|9515|9250|0
1658395500000|2022-07-21 09:25:00|9535|9360|9520|9370|9535|9375|9510|9250|0
1658395800000|2022-07-21 09:30:00|9535|9295|9525|9355|9540|9355|9520|9295|0
1658396100000|2022-07-21 09:35:00|9520|9295|9520|9370|9535|9370|9515|9250|0
1658396400000|2022-07-21 09:40:00|9535|9295|9530|9375|9540|9375|9520|9290|0
1658396700000|2022-07-21 09:45:00|9540|9300|9530|9375|9555|9385|9515|9250|0
1658397000000|2022-07-21 09:50:00|9520|9285|9530|9360|9540|9380|9500|9250|0
1658397300000|2022-07-21 09:55:00|9535|9280|9525|9370|9540|9375|9515|9250|0
1658397600000|2022-07-21 10:00:00|9535|9295|9540|9365|9540|9380|9515|9250|0
1658397900000|2022-07-21 10:05:00|9545|9370|9565|9320|9565|9380|9525|9250|0
1658398200000|2022-07-21 10:10:00|9545|9380|9550|9375|9565|9390|9520|9250|0
1658398500000|2022-07-21 10:15:00|9560|9300|9520|9390|9565|9390|9520|9250|0
1658398800000|2022-07-21 10:20:00|9525|9300|9535|9380|9535|9390|9515|9250|0
1658399100000|2022-07-21 10:25:00|9565|9305|9525|9380|9565|9385|9510|9250|0
1658399400000|2022-07-21 10:30:00|9540|9290|9540|9365|9550|9380|9520|9250|0
1658399700000|2022-07-21 10:35:00|9545|9370|9530|9380|9560|9380|9520|9250|0
1658400000000|2022-07-21 10:40:00|9525|9305|9530|9365|9540|9375|9510|9250|0
1658400300000|2022-07-21 10:45:00|9525|9290|9525|9370|9535|9375|9515|9250|0
1658400600000|2022-07-21 10:50:00|9530|9280|9535|9370|9600|9375|9515|9250|0
1658400900000|2022-07-21 10:55:00|9510|9295|9530|9360|9545|9370|9510|9250|0
1658401200000|2022-07-21 11:00:00|9520|9365|9515|9360|9538|9375|9510|9250|0
1658401500000|2022-07-21 11:05:00|9538|9365|9530|9360|9538|9380|9515|9250|0
1658401800000|2022-07-21 11:10:00|9538|9365|9515|9360|9538|9380|9515|9250|2
1658402100000|2022-07-21 11:15:00|9538|9280|9510|9345|9538|9370|9510|9250|0
1658402400000|2022-07-21 11:20:00|9538|9270|9520|9340|9538|9360|9505|9250|1
1658402700000|2022-07-21 11:25:00|9538|9345|9515|9350|9538|9370|9505|9250|0
1658403000000|2022-07-21 11:30:00|9538|9355|9525|9360|9538|9370|9510|9250|0
1658403300000|2022-07-21 11:35:00|9520|9285|9480|9345|9538|9365|9480|9250|0
1658403600000|2022-07-21 11:40:00|9475|9310|9465|9345|9538|9345|9465|9250|0
1658403900000|2022-07-21 11:45:00|9538|9330|9485|9355|9538|9355|9460|9297|2
1658404200000|2022-07-21 11:50:00|9538|9297|9445|9305|9538|9360|9445|9297|0
1658404500000|2022-07-21 11:55:00|9520|9297|9490|9300|9538|9325|9455|9297|6
1658404800000|2022-07-21 12:00:00|9485|9310|9530|9330|9538|9345|9475|9297|42
1658405100000|2022-07-21 12:05:00|9538|9335|9515|9340|9538|9350|9515|9297|4
1658405400000|2022-07-21 12:10:00|9538|9297|9538|9355|9538|9390|9515|9297|0
1658405700000|2022-07-21 12:15:00||9360||9350||9360||9297|0
1658406600000|2022-07-21 12:30:00||9310||9370||9390||9297|3
1658406900000|2022-07-21 12:35:00|9532|9297|9538|9375|9538|9390|9527|9285|7
1658407200000|2022-07-21 12:40:00||9300||9380||9390||9285|0
1658407500000|2022-07-21 12:45:00||9305||9370||9385||9300|1
1658407800000|2022-07-21 12:50:00||9300||9375||9390||9300|0
1658408100000|2022-07-21 12:55:00||9380||9375||9390||9300|0
1658408400000|2022-07-21 13:00:00||9380||9395||9395||9371|10
1658408700000|2022-07-21 13:05:00||9371||9375||9390||9371|0
1658409300000|2022-07-21 13:15:00||9376||9376||9376||9376|5
1658409600000|2022-07-21 13:20:00||9380||9376||9380||9376|1
1658409900000|2022-07-21 13:25:00|9537|9371|9467|9371|9537|9372|9467|9371|0
1658410200000|2022-07-21 13:30:00|9477|9372|9402|9399|9477|9459|9400|9371|62748
1658410500000|2022-07-21 13:35:00|9404|9396|9392|9386|9409|9402|9378|9371|16964
1658410800000|2022-07-21 13:40:00|9393|9388|9368|9366|9393|9388|9358|9350|24343
1658411100000|2022-07-21 13:45:00|9369|9367|9380|9377|9396|9393|9365|9361|25584
1658411400000|2022-07-21 13:50:00|9381|9379|9428|9423|9430|9424|9379|9377|15822
1658411700000|2022-07-21 13:55:00|9427|9420|9449|9442|9456|9452|9419|9413|29210
1658412000000|2022-07-21 14:00:00|9448|9443|9424|9420|9465|9462|9419|9413|43599
1658412300000|2022-07-21 14:05:00|9422|9418|9408|9404|9424|9420|9406|9401|10811
1658412600000|2022-07-21 14:10:00|9407|9405|9371|9366|9414|9412|9371|9366|22212
1658412900000|2022-07-21 14:15:00|9372|9367|9405|9402|9413|9408|9372|9367|12278
1658413200000|2022-07-21 14:20:00|9406|9403|9383|9378|9416|9411|9382|9377|14962
1658413500000|2022-07-21 14:25:00|9385|9381|9376|9371|9388|9383|9370|9365|15671
1658413800000|2022-07-21 14:30:00|9374|9368|9387|9385|9399|9398|9374|9368|16310
1658414100000|2022-07-21 14:35:00|9389|9386|9405|9403|9411|9410|9389|9386|13781
1658414400000|2022-07-21 14:40:00|9407|9404|9413|9410|9413|9410|9402|9399|9355
1658414700000|2022-07-21 14:45:00|9414|9411|9413|9411|9420|9417|9405|9403|14965
1658415000000|2022-07-21 14:50:00|9414|9412|9426|9424|9428|9425|9409|9406|8582
1658415300000|2022-07-21 14:55:00|9427|9425|9431|9429|9435|9432|9410|9408|65232
1658415600000|2022-07-21 15:00:00|9430|9428|9452|9450|9452|9450|9425|9422|17631
1658415900000|2022-07-21 15:05:00|9453|9451|9444|9442|9454|9452|9436|9435|33179
1658416200000|2022-07-21 15:10:00|9445|9443|9437|9434|9452|9450|9429|9426|28470
1658416500000|2022-07-21 15:15:00|9438|9435|9449|9445|9453|9451|9430|9426|15757
1658416800000|2022-07-21 15:20:00|9448|9444|9440|9439|9449|9448|9432|9428|22077
1658417100000|2022-07-21 15:25:00|9441|9440|9451|9448|9457|9456|9435|9432|26159
1658417400000|2022-07-21 15:30:00|9452|9449|9473|9470|9476|9475|9446|9445|19727
1658417700000|2022-07-21 15:35:00|9472|9471|9466|9464|9479|9478|9464|9461|20485
1658418000000|2022-07-21 15:40:00|9467|9463|9471|9469|9480|9478|9466|9463|18560
1658418300000|2022-07-21 15:45:00|9472|9470|9457|9455|9475|9474|9456|9454|8689
1658418600000|2022-07-21 15:50:00|9456|9456|9461|9460|9463|9461|9450|9448|11347
1658418900000|2022-07-21 15:55:00|9460|9458|9456|9455|9463|9461|9454|9451|15597
1658419200000|2022-07-21 16:00:00|9455|9452|9470|9467|9476|9473|9453|9451|12229
1658419500000|2022-07-21 16:05:00|9469|9468|9479|9477|9480|9478|9464|9462|24001
1658419800000|2022-07-21 16:10:00|9478|9478|9462|9459|9485|9483|9459|9455|8081
1658420100000|2022-07-21 16:15:00|9461|9460|9473|9470|9473|9471|9454|9452|11984
1658420400000|2022-07-21 16:20:00|9474|9471|9475|9473|9475|9474|9468|9465|15238
1658420700000|2022-07-21 16:25:00|9476|9474|9476|9474|9485|9483|9473|9471|37256
1658421000000|2022-07-21 16:30:00|9475|9473|9472|9471|9483|9481|9470|9468|12886
1658421300000|2022-07-21 16:35:00|9473|9472|9476|9474|9481|9478|9469|9466|12356
1658421600000|2022-07-21 16:40:00|9475|9473|9467|9465|9476|9475|9465|9463|11165
1658421900000|2022-07-21 16:45:00|9466|9463|9467|9465|9468|9466|9458|9456|14365
1658422200000|2022-07-21 16:50:00|9466|9466|9482|9481|9483|9481|9466|9466|11692
1658422500000|2022-07-21 16:55:00|9483|9482|9492|9491|9493|9492|9481|9479|11605
1658422800000|2022-07-21 17:00:00|9493|9492|9486|9485|9499|9498|9477|9474|12708
1658423100000|2022-07-21 17:05:00|9487|9484|9488|9486|9491|9490|9480|9479|8088
1658423400000|2022-07-21 17:10:00|9489|9487|9498|9496|9505|9504|9486|9484|25809
1658423700000|2022-07-21 17:15:00|9497|9495|9495|9492|9505|9504|9494|9492|11761
1658424000000|2022-07-21 17:20:00|9494|9491|9484|9482|9503|9501|9481|9478|11274
1658424300000|2022-07-21 17:25:00|9483|9483|9487|9485|9488|9486|9475|9472|13233
1658424600000|2022-07-21 17:30:00|9488|9486|9470|9467|9489|9487|9465|9463|20674
1658424900000|2022-07-21 17:35:00|9469|9466|9480|9479|9482|9481|9464|9461|9945
1658425200000|2022-07-21 17:40:00|9479|9477|9477|9475|9487|9485|9471|9469|9143
1658425500000|2022-07-21 17:45:00|9478|9476|9469|9466|9481|9480|9468|9465|17559
1658425800000|2022-07-21 17:50:00|9468|9467|9461|9459|9470|9469|9459|9458|10558
1658426100000|2022-07-21 17:55:00|9460|9458|9446|9445|9460|9459|9446|9444|23558
1658426400000|2022-07-21 18:00:00|9447|9446|9437|9435|9449|9448|9432|9430|46632
1658426700000|2022-07-21 18:05:00|9436|9436|9440|9437|9445|9443|9432|9431|45343
1658427000000|2022-07-21 18:10:00|9439|9438|9467|9466|9467|9466|9438|9437|24467
1658427300000|2022-07-21 18:15:00|9466|9465|9476|9474|9480|9478|9460|9458|10401
1658427600000|2022-07-21 18:20:00|9475|9473|9480|9478|9484|9481|9468|9465|6046
1658427900000|2022-07-21 18:25:00|9479|9477|9480|9478|9486|9482|9472|9469|10097
1658428200000|2022-07-21 18:30:00|9479|9479|9471|9468|9479|9479|9465|9462|26777
1658428500000|2022-07-21 18:35:00|9470|9467|9473|9471|9473|9472|9464|9462|12221
1658428800000|2022-07-21 18:40:00|9472|9470|9457|9456|9473|9472|9455|9453|10901
1658429100000|2022-07-21 18:45:00|9458|9455|9451|9450|9460|9458|9446|9443|9493
1658429400000|2022-07-21 18:50:00|9453|9451|9448|9446|9459|9458|9444|9442|17951
1658429700000|2022-07-21 18:55:00|9449|9447|9453|9451|9459|9457|9443|9441|13359
1658430000000|2022-07-21 19:00:00|9452|9450|9466|9463|9469|9468|9450|9450|15466
1658430300000|2022-07-21 19:05:00|9465|9462|9481|9479|9487|9485|9464|9461|28359
1658430600000|2022-07-21 19:10:00|9480|9478|9462|9460|9481|9480|9458|9456|19185
1658430900000|2022-07-21 19:15:00|9461|9459|9466|9464|9466|9465|9455|9453|20316
1658431200000|2022-07-21 19:20:00|9465|9463|9453|9452|9465|9463|9453|9451|22127
1658431500000|2022-07-21 19:25:00|9454|9451|9453|9451|9463|9462|9452|9450|22811
1658431800000|2022-07-21 19:30:00|9452|9452|9460|9459|9461|9459|9448|9447|27198
1658432100000|2022-07-21 19:35:00|9461|9460|9458|9457|9472|9471|9458|9457|45549
1658432400000|2022-07-21 19:40:00|9459|9458|9475|9474|9476|9475|9458|9457|41819
1658432700000|2022-07-21 19:45:00|9474|9473|9469|9467|9475|9474|9464|9463|44350
1658433000000|2022-07-21 19:50:00|9470|9468|9476|9475|9482|9480|9468|9467|87602
1658433300000|2022-07-21 19:55:00|9475|9474|9491|9488|9493|9491|9475|9474|157556
1658433600000|2022-07-21 20:00:00|9495|9489|9550|9489|9600|9489|9485|9310|49854
1658433900000|2022-07-21 20:05:00|||||||||1
1658434200000|2022-07-21 20:10:00|||||||||1545
1658434500000|2022-07-21 20:15:00|||||||||2
1658435100000|2022-07-21 20:25:00|||||||||2
1658435400000|2022-07-21 20:30:00|||||||||2
1658436900000|2022-07-21 20:55:00|||||||||25
1658437800000|2022-07-21 21:10:00|9489|9400|9489|9405|9489|9405|9489|9400|15
1658438100000|2022-07-21 21:15:00|||||||||23
1658438400000|2022-07-21 21:20:00|||||||||1
1658438700000|2022-07-21 21:25:00|||||||||112
1658439300000|2022-07-21 21:35:00|||||||||3
1658439900000|2022-07-21 21:45:00|||||||||1
1658440500000|2022-07-21 21:55:00|||||||||3
1658442900000|2022-07-21 22:35:00|||||||||6
1658443500000|2022-07-21 22:45:00||9430||9430||9430||9430|0
1658444700000|2022-07-21 23:05:00|||||||||75
1658445000000|2022-07-21 23:10:00|||||||||1
1658446200000|2022-07-21 23:30:00|||||||||1
1658446800000|2022-07-21 23:40:00|||||||||42
1658447700000|2022-07-21 23:55:00|||||||||1
1658476800000|2022-07-22 08:00:00|9516|9403|9525|9365|9557|9403|9516|9250|0
1658477100000|2022-07-22 08:05:00|9600|9250|9525|9360|9630|9375|9510|9250|0
1658477400000|2022-07-22 08:10:00|9520|9270|9545|9355|9625|9370|9515|9250|0
1658477700000|2022-07-22 08:15:00|9550|9265|9545|9370|9630|9370|9525|9250|0
1658478000000|2022-07-22 08:20:00|9535|9280|9530|9355|9610|9370|9520|9250|1
1658478300000|2022-07-22 08:25:00|9605|9265|9540|9350|9625|9360|9515|9265|0
1658478600000|2022-07-22 08:30:00|9620|9355|9525|9360|9625|9370|9520|9270|0
1658478900000|2022-07-22 08:35:00|9615|9350|9540|9360|9620|9365|9525|9250|0
1658479200000|2022-07-22 08:40:00|9615|9270|9540|9360|9620|9380|9525|9270|0
1658479500000|2022-07-22 08:45:00|9615|9365|9530|9350|9620|9385|9525|9285|0
1658479800000|2022-07-22 08:50:00|9620|9355|9525|9355|9620|9365|9525|9270|0
1658480100000|2022-07-22 08:55:00|9615|9345|9540|9365|9640|9385|9535|9250|2
1658480400000|2022-07-22 09:00:00|9615|9370|9540|9360|9620|9390|9525|9250|0
1658480700000|2022-07-22 09:05:00|9535|9285|9550|9360|9630|9385|9530|9250|0
1658481000000|2022-07-22 09:10:00|9625|9365|9540|9370|9630|9390|9525|9250|0
1658481300000|2022-07-22 09:15:00|9535|9295|9555|9365|9635|9380|9520|9250|0
1658481600000|2022-07-22 09:20:00|9560|9370|9555|9385|9575|9385|9550|9250|0
1658481900000|2022-07-22 09:25:00|9550|9310|9550|9370|9625|9385|9540|9250|0
1658482200000|2022-07-22 09:30:00|9545|9280|9555|9370|9625|9380|9535|9250|0
1658482500000|2022-07-22 09:35:00|9535|9280|9550|9365|9630|9370|9530|9250|0
1658482800000|2022-07-22 09:40:00|9540|9280|9540|9365|9615|9380|9520|9250|0
1658483100000|2022-07-22 09:45:00||9290||9360||9375||9250|0
1658483400000|2022-07-22 09:50:00|9535|9365|9555|9380|9615|9385|9535|9250|0
1658483700000|2022-07-22 09:55:00|9560|9305|9545|9370|9570|9385|9545|9250|0
1658484000000|2022-07-22 10:00:00|9540|9295|9555|9385|9630|9390|9535|9250|0
1658484300000|2022-07-22 10:05:00|9550|9295|9555|9385|9570|9385|9540|9250|0
1658484600000|2022-07-22 10:10:00|9550|9310|9545|9375|9625|9385|9535|9250|0
1658484900000|2022-07-22 10:15:00|9540|9300|9535|9365|9630|9380|9525|9250|0
1658485200000|2022-07-22 10:20:00|9625|9285|9489|9380|9625|9380|9489|9250|0
1658485500000|2022-07-22 10:25:00||9385||9380||9395||9250|0
1658485800000|2022-07-22 10:30:00||9305||9380||9400||9250|0
1658486100000|2022-07-22 10:35:00||9305||9385||9395||9250|0
1658486400000|2022-07-22 10:40:00||9310||9380||9400||9250|0
1658486700000|2022-07-22 10:45:00||9305||9365||9365||9250|0
1658487000000|2022-07-22 10:50:00||9275||9365||9370||9250|0
1658487300000|2022-07-22 10:55:00||9275||9350||9365||9250|0
1658487600000|2022-07-22 11:00:00||9275||9340||9355||9250|22
1658487900000|2022-07-22 11:05:00||9345||9365||9370||9340|0
1658488200000|2022-07-22 11:10:00||9340||9360||9370||9340|0
1658488500000|2022-07-22 11:15:00||9340||9340||9360||9340|2
1658488800000|2022-07-22 11:20:00||9345||9340||9360||9340|0
1658489100000|2022-07-22 11:25:00||9345||9345||9365||9340|0
1658489400000|2022-07-22 11:30:00|9510|9350|9540|9360|9550|9375|9510|9340|0
1658489700000|2022-07-22 11:35:00|9550|9340|9550|9390|9550|9390|9530|9340|0
1658490000000|2022-07-22 11:40:00|9545|9340|9550|9380|9550|9385|9540|9340|0
1658490300000|2022-07-22 11:45:00|9545|9340|9550|9390|9550|9390|9545|9340|0
1658490600000|2022-07-22 11:50:00|9545|9340|9540|9400|9550|9400|9535|9340|0
1658490900000|2022-07-22 11:55:00|9550|9395|9550|9390|9550|9395|9540|9340|0
1658491200000|2022-07-22 12:00:00|9545|9375|9550|9390|9550|9390|9535|9375|14
1658491500000|2022-07-22 12:05:00|9545|9375|9550|9395|9550|9395|9535|9375|0
1658492400000|2022-07-22 12:20:00||9380||9375||9380||9375|1
1658492700000|2022-07-22 12:25:00|9480|9385|9480|9385|9480|9385|9480|9385|101
1658493000000|2022-07-22 12:30:00|9535|9402|9550|9400|9550|9453|9465|9400|101
1658493300000|2022-07-22 12:35:00|||||||||1
1658493600000|2022-07-22 12:40:00|9545||9550||9550||9545||0
1658493900000|2022-07-22 12:45:00|9549|9401|9545|9401|9549|9401|9545|9401|18
1658494200000|2022-07-22 12:50:00|9540||9545||9548||9540||6
1658494500000|2022-07-22 12:55:00|9548||9545||9548||9545||0
1658494800000|2022-07-22 13:00:00|9540|9410|9525|9410|9547|9410|9525|9410|0
1658495100000|2022-07-22 13:05:00||9401||9401||9490||9401|0
1658495400000|2022-07-22 13:10:00|||||||||2
1658495700000|2022-07-22 13:15:00|||||||||1
1658496000000|2022-07-22 13:20:00|9443|9437|9525|9437|9525|9437|9443|9437|202
1658496300000|2022-07-22 13:25:00|9550|9398|9547|9432|9550|9432|9547|9398|10
1658496600000|2022-07-22 13:30:00|9548|9456|9537|9529|9575|9566|9518|9456|55580
1658496900000|2022-07-22 13:35:00|9538|9527|9541|9534|9554|9545|9525|9516|12085
1658497200000|2022-07-22 13:40:00|9540|9535|9513|9509|9554|9551|9513|9507|19699
1658497500000|2022-07-22 13:45:00|9515|9510|9500|9493|9522|9515|9489|9480|32773
1658497800000|2022-07-22 13:50:00|9499|9494|9490|9485|9509|9501|9477|9472|26365
1658498100000|2022-07-22 13:55:00|9489|9481|9472|9468|9490|9488|9454|9450|30505
1658498400000|2022-07-22 14:00:00|9471|9470|9496|9492|9505|9500|9471|9466|17920
1658498700000|2022-07-22 14:05:00|9497|9493|9479|9475|9504|9499|9473|9468|16139
1658499000000|2022-07-22 14:10:00|9481|9476|9495|9490|9498|9494|9480|9476|23471
1658499300000|2022-07-22 14:15:00|9494|9489|9504|9501|9517|9512|9493|9489|35369
1658499600000|2022-07-22 14:20:00|9503|9502|9513|9509|9517|9515|9497|9495|15263
1658499900000|2022-07-22 14:25:00|9512|9508|9529|9526|9531|9528|9499|9496|56964
1658500200000|2022-07-22 14:30:00|9530|9527|9519|9515|9535|9533|9515|9512|16243
1658500500000|2022-07-22 14:35:00|9520|9518|9498|9496|9521|9518|9495|9493|16246
1658500800000|2022-07-22 14:40:00|9501|9499|9501|9499|9511|9508|9495|9492|22974
1658501100000|2022-07-22 14:45:00|9503|9500|9509|9506|9515|9511|9498|9495|20380
1658501400000|2022-07-22 14:50:00|9508|9505|9513|9510|9524|9520|9504|9503|14380
1658501700000|2022-07-22 14:55:00|9514|9511|9505|9501|9515|9513|9498|9495|24507
1658502000000|2022-07-22 15:00:00|9504|9502|9493|9491|9514|9511|9493|9490|12759
1658502300000|2022-07-22 15:05:00|9494|9492|9503|9500|9511|9508|9491|9489|21683
1658502600000|2022-07-22 15:10:00|9504|9501|9503|9500|9510|9507|9496|9494|12889
1658502900000|2022-07-22 15:15:00|9502|9499|9501|9498|9505|9504|9493|9491|9278
1658503200000|2022-07-22 15:20:00|9500|9497|9497|9494|9501|9497|9488|9485|9325
1658503500000|2022-07-22 15:25:00|9498|9496|9492|9489|9502|9499|9490|9488|11498
1658503800000|2022-07-22 15:30:00|9491|9490|9489|9486|9497|9495|9485|9481|10508
1658504100000|2022-07-22 15:35:00|9488|9487|9487|9485|9493|9491|9477|9473|17886
1658504400000|2022-07-22 15:40:00|9486|9486|9495|9493|9502|9500|9485|9482|10484
1658504700000|2022-07-22 15:45:00|9494|9492|9494|9492|9496|9493|9484|9482|6284
1658505000000|2022-07-22 15:50:00|9493|9493|9506|9505|9508|9506|9493|9492|20023
1658505300000|2022-07-22 15:55:00|9505|9504|9522|9518|9522|9520|9498|9496|26539
1658505600000|2022-07-22 16:00:00|9521|9519|9516|9515|9530|9528|9512|9510|7006
1658505900000|2022-07-22 16:05:00|9515|9513|9503|9501|9517|9516|9502|9500|7281
1658506200000|2022-07-22 16:10:00|9502|9500|9506|9504|9514|9511|9495|9493|13772
1658506500000|2022-07-22 16:15:00|9507|9503|9517|9516|9521|9518|9505|9502|7340
1658506800000|2022-07-22 16:20:00|9516|9515|9513|9511|9518|9516|9512|9510|13698
1658507100000|2022-07-22 16:25:00|9514|9512|9512|9510|9516|9515|9504|9500|32075
1658507400000|2022-07-22 16:30:00|9511|9509|9521|9518|9528|9525|9510|9508|8873
1658507700000|2022-07-22 16:35:00|9520|9519|9502|9499|9522|9520|9497|9494|15778
1658508000000|2022-07-22 16:40:00|9500|9498|9495|9494|9504|9503|9493|9491|19259
1658508300000|2022-07-22 16:45:00|9494|9493|9492|9490|9500|9498|9489|9486|18470
1658508600000|2022-07-22 16:50:00|9491|9489|9491|9487|9494|9493|9484|9483|8056
1658508900000|2022-07-22 16:55:00|9490|9488|9493|9490|9498|9495|9488|9485|9848
1658509200000|2022-07-22 17:00:00|9492|9491|9483|9480|9492|9491|9480|9478|10076
1658509500000|2022-07-22 17:05:00|9482|9481|9498|9496|9500|9498|9482|9480|7298
1658509800000|2022-07-22 17:10:00|9497|9495|9503|9501|9513|9511|9497|9495|46218
1658510100000|2022-07-22 17:15:00|9502|9502|9489|9487|9504|9503|9484|9482|36987
1658510400000|2022-07-22 17:20:00|9490|9488|9480|9478|9499|9496|9480|9478|18451
1658510700000|2022-07-22 17:25:00|9482|9479|9486|9483|9487|9485|9478|9475|14659
1658511000000|2022-07-22 17:30:00|9485|9481|9465|9463|9485|9482|9465|9463|16785
1658511300000|2022-07-22 17:35:00|9464|9464|9467|9465|9471|9469|9455|9453|16903
1658511600000|2022-07-22 17:40:00|9466|9464|9459|9457|9468|9464|9451|9448|10613
1658511900000|2022-07-22 17:45:00|9458|9456|9462|9460|9471|9469|9455|9452|10375
1658512200000|2022-07-22 17:50:00|9461|9459|9461|9459|9463|9462|9454|9453|6951
1658512500000|2022-07-22 17:55:00|9460|9460|9470|9469|9473|9471|9458|9456|10327
1658512800000|2022-07-22 18:00:00|9471|9468|9439|9437|9472|9471|9439|9436|14360
1658513100000|2022-07-22 18:05:00|9440|9438|9443|9440|9451|9448|9433|9431|16777
1658513400000|2022-07-22 18:10:00|9442|9441|9437|9435|9443|9442|9428|9425|6784
1658513700000|2022-07-22 18:15:00|9438|9434|9443|9441|9447|9444|9438|9434|6860
1658514000000|2022-07-22 18:20:00|9444|9442|9445|9442|9448|9446|9441|9439|6935
1658514300000|2022-07-22 18:25:00|9444|9443|9446|9444|9449|9447|9439|9437|11868
1658514600000|2022-07-22 18:30:00|9445|9442|9446|9444|9455|9452|9436|9433|13553
1658514900000|2022-07-22 18:35:00|9447|9445|9445|9443|9454|9453|9437|9433|5634
1658515200000|2022-07-22 18:40:00|9444|9442|9442|9440|9449|9447|9439|9435|13267
1658515500000|2022-07-22 18:45:00|9441|9439|9438|9437|9448|9446|9438|9437|10037
1658515800000|2022-07-22 18:50:00|9439|9438|9449|9447|9451|9450|9437|9435|9877
1658516100000|2022-07-22 18:55:00|9450|9448|9441|9439|9459|9457|9441|9438|8243
1658516400000|2022-07-22 19:00:00|9440|9440|9444|9442|9448|9446|9435|9434|12521
1658516700000|2022-07-22 19:05:00|9445|9443|9437|9436|9450|9449|9436|9435|21942
1658517000000|2022-07-22 19:10:00|9438|9435|9461|9459|9462|9459|9435|9434|31648
1658517300000|2022-07-22 19:15:00|9460|9458|9438|9437|9461|9458|9438|9437|19482
1658517600000|2022-07-22 19:20:00|9439|9435|9452|9451|9452|9451|9439|9435|24723
1658517900000|2022-07-22 19:25:00|9451|9450|9439|9438|9451|9450|9429|9426|40051
1658518200000|2022-07-22 19:30:00|9440|9439|9433|9432|9447|9446|9431|9430|56735
1658518500000|2022-07-22 19:35:00|9432|9431|9417|9416|9436|9434|9415|9413|60476
1658518800000|2022-07-22 19:40:00|9418|9417|9427|9426|9428|9426|9418|9417|69391
1658519100000|2022-07-22 19:45:00|9426|9425|9402|9401|9432|9431|9399|9397|91481
1658519400000|2022-07-22 19:50:00|9403|9402|9402|9400|9411|9410|9396|9395|105764
1658519700000|2022-07-22 19:55:00|9401|9401|9426|9423|9426|9424|9400|9399|287733
1658520000000|2022-07-22 20:00:00|9429|9425|9430|9340|9560|9425|9429|9280|86567
1658520300000|2022-07-22 20:05:00|||||||||17
1658520600000|2022-07-22 20:10:00|||||||||399
1658520900000|2022-07-22 20:15:00||9352||9352||9352||9352|72
1658521200000|2022-07-22 20:20:00|||||||||2
1658521500000|2022-07-22 20:25:00|||||||||50
1658522700000|2022-07-22 20:45:00|||||||||26
1658523300000|2022-07-22 20:55:00||9400||9421||9421||9400|3
1658736000000|2022-07-25 08:00:00|9470|9350|9490|9325|9621|9360|9470|9250|8
1658736300000|2022-07-25 08:05:00|9621|9330|9525|9355|9621|9355|9495|9250|0
1658736600000|2022-07-25 08:10:00|9600|9265|9500|9350|9621|9350|9485|9250|0
1658736900000|2022-07-25 08:15:00|9495|9275|9490|9355|9621|9355|9480|9250|0
1658737200000|2022-07-25 08:20:00|9485|9280|9490|9340|9490|9350|9485|9250|1
1658737500000|2022-07-25 08:25:00|9485|9265|9490|9340|9490|9355|9475|9250|0
1658737800000|2022-07-25 08:30:00|9485|9260|9490|9345|9490|9355|9480|9250|0
1658738100000|2022-07-25 08:35:00||9270||9360||9360||9250|0
1658738400000|2022-07-25 08:40:00||9270||9345||9360||9250|0
1658738700000|2022-07-25 08:45:00||9350||9360||9365||9250|2
1658739000000|2022-07-25 08:50:00||9270||9345||9360||9250|0
1658739300000|2022-07-25 08:55:00||9355||9365||9370||9250|0
1658739600000|2022-07-25 09:00:00||9290||9421||9421||9290|0
1658745600000|2022-07-25 10:40:00||9395||9385||9395||9363|0
1658745900000|2022-07-25 10:45:00||9363||9390||9390||9363|0
1658746200000|2022-07-25 10:50:00||9363||9370||9385||9363|0
1658746500000|2022-07-25 10:55:00||9375||9375||9390||9363|0
1658746800000|2022-07-25 11:00:00||9380||9400||9400||9363|71
1658747100000|2022-07-25 11:05:00|9472|9409|9490|9400|9490|9409|9425|9400|252
1658747700000|2022-07-25 11:15:00||9410||9400||9410||9400|17
1658748000000|2022-07-25 11:20:00|9500||9500||9500||9500||10
1658748300000|2022-07-25 11:25:00||9404||9404||9404||9404|0
1658748900000|2022-07-25 11:35:00||9405||9404||9405||9404|0
1658749200000|2022-07-25 11:40:00||9405||9404||9405||9404|3
1658749500000|2022-07-25 11:45:00||9405||9404||9405||9404|0
1658750100000|2022-07-25 11:55:00|9490||9500||9500||9489||72
1658750400000|2022-07-25 12:00:00|9498||9498||9498||9498||180
1658751000000|2022-07-25 12:10:00|||||||||56
1658751600000|2022-07-25 12:20:00|||||||||1
1658751900000|2022-07-25 12:25:00|||||||||25
1658752500000|2022-07-25 12:35:00|9488||9498||9498||9488||48
1658753100000|2022-07-25 12:45:00|||||||||3
1658753400000|2022-07-25 12:50:00|9470||9498||9498||9470||2
1658753700000|2022-07-25 12:55:00|||||||||1
1658754000000|2022-07-25 13:00:00|||||||||1
1658754300000|2022-07-25 13:05:00|9450|9414|9448|9404|9450|9414|9448|9404|49
1658754600000|2022-07-25 13:10:00|9498|9405|9440|9405|9498|9405|9440|9405|5
1658754900000|2022-07-25 13:15:00|||||||||5
1658755200000|2022-07-25 13:20:00|9498|9406|9500|9406|9500|9406|9498|9406|105
1658755500000|2022-07-25 13:25:00|9478|9407|9491|9428|9491|9447|9470|9400|112
1658755800000|2022-07-25 13:30:00|9470|9433|9429|9423|9500|9481|9419|9414|37942
1658756100000|2022-07-25 13:35:00|9428|9422|9420|9417|9432|9425|9406|9403|55484
1658756400000|2022-07-25 13:40:00|9423|9418|9480|9475|9486|9482|9423|9417|48559
1658756700000|2022-07-25 13:45:00|9481|9478|9462|9456|9484|9480|9454|9450|10369
1658757000000|2022-07-25 13:50:00|9464|9457|9485|9483|9495|9490|9464|9457|7663
1658757300000|2022-07-25 13:55:00|9484|9482|9496|9494|9497|9494|9476|9470|10043
1658757600000|2022-07-25 14:00:00|9498|9495|9502|9499|9516|9512|9486|9482|31018
1658757900000|2022-07-25 14:05:00|9503|9500|9512|9507|9515|9511|9487|9484|20080
1658758200000|2022-07-25 14:10:00|9510|9506|9514|9510|9527|9524|9503|9500|17913
1658758500000|2022-07-25 14:15:00|9513|9508|9515|9513|9518|9517|9500|9499|30729
1658758800000|2022-07-25 14:20:00|9516|9512|9510|9508|9521|9519|9500|9496|33325
1658759100000|2022-07-25 14:25:00|9511|9509|9503|9500|9515|9513|9486|9484|32088
1658759400000|2022-07-25 14:30:00|9502|9499|9506|9503|9514|9511|9491|9490|15252
1658759700000|2022-07-25 14:35:00|9507|9504|9500|9498|9512|9509|9494|9491|23602
1658760000000|2022-07-25 14:40:00|9499|9497|9524|9523|9527|9526|9498|9497|25505
1658760300000|2022-07-25 14:45:00|9523|9522|9526|9524|9538|9536|9519|9517|28361
1658760600000|2022-07-25 14:50:00|9525|9523|9541|9539|9541|9540|9524|9521|29449
1658760900000|2022-07-25 14:55:00|9540|9538|9529|9528|9541|9539|9527|9523|29723
1658761200000|2022-07-25 15:00:00|9530|9529|9521|9520|9537|9536|9520|9519|39685
1658761500000|2022-07-25 15:05:00|9520|9519|9520|9518|9526|9524|9514|9512|51422
1658761800000|2022-07-25 15:10:00|9521|9519|9515|9513|9530|9528|9508|9506|67236
1658762100000|2022-07-25 15:15:00|9516|9514|9524|9522|9532|9530|9509|9507|22801
1658762400000|2022-07-25 15:20:00|9525|9523|9516|9514|9533|9530|9515|9514|28061
1658762700000|2022-07-25 15:25:00|9517|9515|9515|9513|9522|9521|9509|9508|49295
1658763000000|2022-07-25 15:30:00|9516|9514|9532|9529|9532|9531|9512|9511|52563
1658763300000|2022-07-25 15:35:00|9533|9530|9522|9521|9538|9536|9522|9520|38358
1658763600000|2022-07-25 15:40:00|9523|9522|9529|9527|9536|9535|9521|9520|31280
1658763900000|2022-07-25 15:45:00|9528|9526|9534|9532|9541|9539|9528|9526|30998
1658764200000|2022-07-25 15:50:00|9535|9531|9532|9531|9535|9534|9523|9520|19759
1658764500000|2022-07-25 15:55:00|9531|9530|9524|9523|9531|9530|9522|9520|15197
1658764800000|2022-07-25 16:00:00|9523|9521|9523|9522|9525|9524|9514|9512|31500
1658765100000|2022-07-25 16:05:00|9522|9521|9510|9509|9522|9521|9510|9508|22913
1658765400000|2022-07-25 16:10:00|9511|9510|9491|9490|9513|9512|9490|9488|27926
1658765700000|2022-07-25 16:15:00|9492|9491|9487|9486|9495|9494|9485|9483|30710
1658766000000|2022-07-25 16:20:00|9489|9487|9498|9495|9498|9495|9483|9482|29593
1658766300000|2022-07-25 16:25:00|9497|9496|9503|9502|9511|9509|9497|9496|19597
1658766600000|2022-07-25 16:30:00|9502|9501|9500|9499|9508|9506|9498|9497|19598
1658766900000|2022-07-25 16:35:00|9501|9500|9501|9500|9507|9505|9497|9495|14925
1658767200000|2022-07-25 16:40:00|9503|9501|9505|9504|9515|9512|9502|9499|19536
1658767500000|2022-07-25 16:45:00|9504|9503|9514|9511|9518|9515|9501|9499|17950
1658767800000|2022-07-25 16:50:00|9513|9510|9525|9523|9525|9524|9508|9507|22096
1658768100000|2022-07-25 16:55:00|9524|9524|9514|9512|9527|9526|9513|9511|20802
1658768400000|2022-07-25 17:00:00|9513|9513|9520|9518|9520|9519|9511|9509|23447
1658768700000|2022-07-25 17:05:00|9521|9519|9533|9532|9536|9534|9521|9519|42939
1658769000000|2022-07-25 17:10:00|9534|9533|9535|9534|9541|9540|9531|9530|28716
1658769300000|2022-07-25 17:15:00|9534|9533|9534|9533|9535|9533|9524|9522|23977
1658769600000|2022-07-25 17:20:00|9535|9532|9526|9525|9535|9532|9521|9519|32636
1658769900000|2022-07-25 17:25:00|9525|9524|9515|9514|9525|9524|9510|9508|24422
1658770200000|2022-07-25 17:30:00|9514|9512|9509|9507|9517|9515|9506|9503|24306
1658770500000|2022-07-25 17:35:00|9508|9506|9500|9499|9511|9510|9499|9497|21930
1658770800000|2022-07-25 17:40:00|9499|9498|9501|9500|9507|9506|9498|9496|23266
1658771100000|2022-07-25 17:45:00|9500|9499|9490|9488|9505|9504|9490|9487|37496
1658771400000|2022-07-25 17:50:00|9489|9487|9464|9462|9490|9488|9464|9462|29219
1658771700000|2022-07-25 17:55:00|9463|9461|9457|9455|9466|9465|9457|9455|35098
1658772000000|2022-07-25 18:00:00|9458|9456|9447|9446|9459|9458|9447|9446|30625
1658772300000|2022-07-25 18:05:00|9448|9445|9450|9449|9469|9467|9448|9445|30776
1658772600000|2022-07-25 18:10:00|9451|9450|9461|9460|9468|9466|9450|9449|29860
1658772900000|2022-07-25 18:15:00|9462|9461|9460|9459|9470|9468|9457|9455|24509
1658773200000|2022-07-25 18:20:00|9459|9458|9455|9454|9459|9458|9446|9442|26562
1658773500000|2022-07-25 18:25:00|9454|9453|9460|9459|9461|9460|9453|9452|22303
1658773800000|2022-07-25 18:30:00|9459|9458|9454|9453|9462|9459|9453|9451|22184
1658774100000|2022-07-25 18:35:00|9453|9452|9453|9452|9460|9458|9448|9447|35214
1658774400000|2022-07-25 18:40:00|9455|9453|9454|9453|9459|9456|9447|9446|26346
1658774700000|2022-07-25 18:45:00|9456|9454|9440|9438|9457|9455|9435|9432|34119
1658775000000|2022-07-25 18:50:00|9439|9439|9445|9442|9448|9445|9431|9429|70900
1658775300000|2022-07-25 18:55:00|9444|9443|9443|9442|9449|9447|9435|9433|41470
1658775600000|2022-07-25 19:00:00|9442|9441|9435|9433|9449|9448|9433|9431|58500
1658775900000|2022-07-25 19:05:00|9436|9434|9443|9441|9445|9443|9428|9425|24771
1658776200000|2022-07-25 19:10:00|9444|9442|9438|9436|9447|9444|9433|9430|31052
1658776500000|2022-07-25 19:15:00|9439|9435|9432|9431|9440|9438|9424|9423|32543
1658776800000|2022-07-25 19:20:00|9433|9430|9444|9441|9446|9444|9429|9426|30479
1658777100000|2022-07-25 19:25:00|9443|9442|9441|9440|9461|9460|9439|9436|121679
1658777400000|2022-07-25 19:30:00|9442|9441|9451|9450|9454|9451|9437|9435|120630
1658777700000|2022-07-25 19:35:00|9452|9451|9464|9463|9466|9465|9445|9443|74504
1658778000000|2022-07-25 19:40:00|9463|9462|9448|9446|9473|9470|9443|9442|72375
1658778300000|2022-07-25 19:45:00|9447|9447|9460|9459|9461|9460|9447|9446|100383
1658778600000|2022-07-25 19:50:00|9461|9458|9452|9451|9465|9463|9443|9442|169070
1658778900000|2022-07-25 19:55:00|9451|9450|9463|9457|9467|9466|9448|9447|319544
1658779200000|2022-07-25 20:00:00|9464|9458|9575|9400|9575|9458|9456|9400|48403
1658779500000|2022-07-25 20:05:00||9407||9429||9429||9407|7
1658779800000|2022-07-25 20:10:00|9470||9457||9575||9457||150
1658780100000|2022-07-25 20:15:00||9434||9434||9434||9434|45
1658780400000|2022-07-25 20:20:00|||||||||3
1658780700000|2022-07-25 20:25:00|9449|9440|9449|9440|9449|9440|9449|9440|1
1658781000000|2022-07-25 20:30:00|9457|9434|9457|9450|9457|9450|9457|9434|151
1658781300000|2022-07-25 20:35:00|||||||||217
1658781600000|2022-07-25 20:40:00||9434||9434||9434||9434|500
1658781900000|2022-07-25 20:45:00|||||||||10
1658782200000|2022-07-25 20:50:00||9439||9434||9439||9434|6
1658782500000|2022-07-25 20:55:00||9437||9437||9437||9437|10
1658782800000|2022-07-25 21:00:00|||||||||4
1658783100000|2022-07-25 21:05:00|||||||||108
1658783400000|2022-07-25 21:10:00||9445||9445||9445||9445|3
1658783700000|2022-07-25 21:15:00|||||||||1
1658784600000|2022-07-25 21:30:00|||||||||1
1658784900000|2022-07-25 21:35:00||9446||9445||9446||9445|36
1658785200000|2022-07-25 21:40:00|||||||||1
1658785500000|2022-07-25 21:45:00|||||||||4
1658786100000|2022-07-25 21:55:00|||||||||101
1658786400000|2022-07-25 22:00:00|9532||9555||9555||9532||3
1658787000000|2022-07-25 22:10:00||9500||9500||9500||9500|1
1658787300000|2022-07-25 22:15:00|||||||||1
1658787900000|2022-07-25 22:25:00|||||||||1
1658788200000|2022-07-25 22:30:00|9575|9445|9575|9445|9575|9445|9575|9445|104
1658788500000|2022-07-25 22:35:00|9500||9500||9500||9500||2
1658788800000|2022-07-25 22:40:00|||||||||3
1658789100000|2022-07-25 22:45:00|9545||9545||9545||9545||0
1658789400000|2022-07-25 22:50:00|||||||||10
1658789700000|2022-07-25 22:55:00||9457||9460||9460||9445|4
1658790000000|2022-07-25 23:00:00||9445||9457||9472||9445|0
1658790600000|2022-07-25 23:10:00|9575|9445|9575|9445|9575|9545|9575|9445|556
1658790900000|2022-07-25 23:15:00||9446||9446||9446||9446|50
1658791200000|2022-07-25 23:20:00|||||||||28
1658791500000|2022-07-25 23:25:00|||||||||3
1658791800000|2022-07-25 23:30:00|||||||||5
1658792100000|2022-07-25 23:35:00|||||||||120
1658793000000|2022-07-25 23:50:00|||||||||10
1658793300000|2022-07-25 23:55:00|||||||||2
1658822400000|2022-07-26 08:00:00|10050|9012|9550|9380|10050|9396|9540|9012|0
1658822700000|2022-07-26 08:05:00|9800|9385|9540|9390|9800|9400|9530|9271|0
1658823000000|2022-07-26 08:10:00|9530|9380|9560|9380|9800|9400|9520|9271|0
1658823300000|2022-07-26 08:15:00|9800|9375|9545|9385|9800|9400|9525|9271|0
1658823600000|2022-07-26 08:20:00|9800|9400|9565|9380|9800|9400|9540|9271|0
1658823900000|2022-07-26 08:25:00|9550|9370|9560|9355|9800|9390|9535|9271|0
1658824200000|2022-07-26 08:30:00|9800|9365|9545|9400|9800|9419|9535|9250|36
1658824500000|2022-07-26 08:35:00|9800|9380|9575|9400|9800|9415|9565|9380|0
1658824800000|2022-07-26 08:40:00|9800|9380|9565|9410|9800|9415|9545|9380|0
1658825100000|2022-07-26 08:45:00|9800|9380|9575|9415|9800|9420|9565|9380|0
1658825400000|2022-07-26 08:50:00|9800|9380|9580|9405|9800|9415|9535|9380|0
1658825700000|2022-07-26 08:55:00|9575|9380|9590|9395|9800|9395|9560|9380|0
1658826000000|2022-07-26 09:00:00|9585|9380|9580|9395|9800|9410|9560|9380|0
1658826300000|2022-07-26 09:05:00|9565||9575||9800||9560||0
1658826600000|2022-07-26 09:10:00|9800|9380|9570|9405|9800|9405|9570|9380|0
1658826900000|2022-07-26 09:15:00|9800|9380|9590|9400|9800|9400|9565|9380|0
1658827200000|2022-07-26 09:20:00|9580|9380|9570|9390|9800|9400|9565|9380|0
1658827500000|2022-07-26 09:25:00|9800|9380|9610|9390|9800|9400|9570|9380|0
1658827800000|2022-07-26 09:30:00|9605|9380|9590|9395|9800|9400|9575|9380|0
1658828100000|2022-07-26 09:35:00|9800|9380|9610|9395|9800|9395|9575|9380|0
1658828400000|2022-07-26 09:40:00|9590|9380|9560|9385|9800|9400|9555|9380|0
1658828700000|2022-07-26 09:45:00|9555|9380|9575|9380|9800|9400|9540|9380|0
1658829000000|2022-07-26 09:50:00|9800|9395|9800|9380|9800|9410|9580|9380|0
1658831400000|2022-07-26 10:30:00||9385||9380||9385||9380|0
1658831700000|2022-07-26 10:35:00||9385||9380||9385||9380|0
1658832000000|2022-07-26 10:40:00||9385||9380||9385||9380|0
1658832900000|2022-07-26 10:55:00|||||||||511
1658833200000|2022-07-26 11:00:00|9540|9303|9400|9303|9540|9328|9400|9303|1278
1658833500000|2022-07-26 11:05:00|9425|9305|9540|9320|9540|9400|9425|9300|1011
1658833800000|2022-07-26 11:10:00|9535|9300|9200|9100|9540|9340|9200|9012|2031
1658834100000|2022-07-26 11:15:00||9120||9160||9160||9100|0
1658834400000|2022-07-26 11:20:00|9300|9200|9300|9105|9300|9249|9300|9090|173
1658834700000|2022-07-26 11:25:00|9270|9150|9200|9150|9270|9150|9200|9150|131
1658835000000|2022-07-26 11:30:00|9220|9090|9300|9180|9300|9180|9220|9012|343
1658835300000|2022-07-26 11:35:00|9260|9182|9250|9182|9260|9182|9250|9182|0
1658835600000|2022-07-26 11:40:00|9260|9185|9275|9225|9300|9225|9260|9185|50
1658835900000|2022-07-26 11:45:00|9300||9300||9300||9280||2
1658836200000|2022-07-26 11:50:00||9210||9255||9255||9210|0
1658836500000|2022-07-26 11:55:00|||||||||1
1658836800000|2022-07-26 12:00:00|9290|9264|9535|9255|9540|9309|9284|9255|3555
1658837100000|2022-07-26 12:05:00|9315|9300|9315|9255|9315|9300|9315|9255|1415
1658837400000|2022-07-26 12:10:00|||||||||490
1658837700000|2022-07-26 12:15:00|9300|9264|9415|9270|9455|9277|9300|9256|1048
1658838000000|2022-07-26 12:20:00||9300||9270||9300||9270|2
1658838300000|2022-07-26 12:25:00|9388|9280|9400|9280|9460|9280|9388|9280|64
1658838600000|2022-07-26 12:30:00|9297|9270|9297|9270|9450|9270|9297|9270|910
1658838900000|2022-07-26 12:35:00|9300|9271|9295|9271|9300|9271|9295|9271|102
1658839200000|2022-07-26 12:40:00|9300||9300||9300||9300||1
1658839500000|2022-07-26 12:45:00||9272||9272||9272||9272|75
1658839800000|2022-07-26 12:50:00|9310|9284|9310|9300|9310|9300|9300|9284|2258
1658840100000|2022-07-26 12:55:00|9300|9284|9280|9200|9300|9284|9250|9200|1858
1658840400000|2022-07-26 13:00:00|9279|9214|9279|9215|9279|9235|9279|9200|287
1658840700000|2022-07-26 13:05:00||9220||9240||9255||9220|280
1658841000000|2022-07-26 13:10:00|9271|9215|9279|9215|9279|9215|9271|9215|483
1658841300000|2022-07-26 13:15:00|9270||9250||9279||9250||159
1658841600000|2022-07-26 13:20:00|9279|9200|9400|9250|9400|9310|9279|9200|8555
1658841900000|2022-07-26 13:25:00|9280|9256|9300|9250|9300|9262|9280|9250|2722
1658842200000|2022-07-26 13:30:00|9252|9261|9208|9188|9347|9334|9048|9038|378593
1658842500000|2022-07-26 13:35:00|9189|9187|9111|9104|9243|9224|9075|9069|199097
1658842800000|2022-07-26 13:40:00|9110|9103|9173|9165|9204|9199|9104|9100|117109
1658843100000|2022-07-26 13:45:00|9172|9164|9203|9195|9234|9226|9158|9155|107208
1658843400000|2022-07-26 13:50:00|9201|9198|9173|9169|9202|9198|9162|9158|97822
1658843700000|2022-07-26 13:55:00|9172|9170|9176|9172|9192|9190|9158|9152|71310
1658844000000|2022-07-26 14:00:00|9182|9174|9205|9199|9211|9208|9172|9168|69127
1658844300000|2022-07-26 14:05:00|9208|9200|9220|9217|9228|9222|9207|9199|136713
1658844600000|2022-07-26 14:10:00|9222|9218|9237|9233|9239|9237|9211|9208|115273
1658844900000|2022-07-26 14:15:00|9236|9234|9208|9205|9237|9235|9202|9200|46179
1658845200000|2022-07-26 14:20:00|9207|9204|9168|9164|9209|9205|9161|9159|39893
1658845500000|2022-07-26 14:25:00|9167|9163|9186|9182|9186|9184|9164|9162|39900
1658845800000|2022-07-26 14:30:00|9187|9183|9179|9176|9193|9190|9166|9163|40318
1658846100000|2022-07-26 14:35:00|9180|9177|9207|9203|9208|9207|9174|9172|33936
1658846400000|2022-07-26 14:40:00|9206|9205|9201|9198|9212|9210|9195|9191|86875
1658846700000|2022-07-26 14:45:00|9200|9199|9190|9187|9207|9204|9188|9185|43593
1658847000000|2022-07-26 14:50:00|9191|9188|9166|9162|9199|9195|9161|9159|66913
1658847300000|2022-07-26 14:55:00|9165|9163|9200|9197|9202|9199|9163|9161|71290
1658847600000|2022-07-26 15:00:00|9201|9198|9180|9177|9202|9199|9173|9170|41633
1658847900000|2022-07-26 15:05:00|9179|9178|9163|9161|9187|9183|9163|9161|50426
1658848200000|2022-07-26 15:10:00|9162|9160|9173|9170|9174|9172|9160|9159|46705
1658848500000|2022-07-26 15:15:00|9174|9171|9172|9170|9185|9181|9170|9167|42238
1658848800000|2022-07-26 15:20:00|9173|9171|9161|9158|9175|9173|9151|9150|63984
1658849100000|2022-07-26 15:25:00|9160|9157|9160|9158|9167|9163|9152|9150|66715
1658849400000|2022-07-26 15:30:00|9161|9157|9159|9156|9163|9159|9151|9150|82765
1658849700000|2022-07-26 15:35:00|9158|9155|9181|9180|9186|9183|9154|9152|49398
1658850000000|2022-07-26 15:40:00|9180|9178|9179|9177|9182|9179|9175|9172|19840
1658850300000|2022-07-26 15:45:00|9178|9176|9161|9156|9179|9177|9161|9156|180241
1658850600000|2022-07-26 15:50:00|9160|9155|9159|9157|9160|9158|9151|9150|61350
1658850900000|2022-07-26 15:55:00|9162|9158|9158|9156|9167|9165|9151|9150|55603
1658851200000|2022-07-26 16:00:00|9159|9155|9152|9150|9167|9163|9151|9150|39802
1658851500000|2022-07-26 16:05:00|9151|9151|9164|9161|9164|9161|9148|9144|62377
1658851800000|2022-07-26 16:10:00|9163|9162|9134|9131|9164|9162|9120|9116|36351
1658852100000|2022-07-26 16:15:00|9135|9132|9151|9147|9154|9150|9128|9125|31516
1658852400000|2022-07-26 16:20:00|9150|9149|9170|9168|9170|9168|9146|9143|45899
1658852700000|2022-07-26 16:25:00|9169|9169|9181|9179|9182|9181|9162|9159|65974
1658853000000|2022-07-26 16:30:00|9183|9180|9169|9166|9185|9183|9162|9159|71778
1658853300000|2022-07-26 16:35:00|9168|9167|9168|9166|9176|9173|9164|9162|29068
1658853600000|2022-07-26 16:40:00|9167|9163|9166|9164|9168|9166|9158|9155|41478
1658853900000|2022-07-26 16:45:00|9165|9165|9169|9167|9178|9173|9158|9156|81107
1658854200000|2022-07-26 16:50:00|9168|9166|9166|9163|9169|9166|9159|9156|18503
1658854500000|2022-07-26 16:55:00|9165|9164|9166|9165|9172|9170|9162|9160|21611
1658854800000|2022-07-26 17:00:00|9165|9164|9176|9172|9176|9173|9163|9161|21111
1658855100000|2022-07-26 17:05:00|9175|9173|9185|9184|9185|9184|9169|9167|19543
1658855400000|2022-07-26 17:10:00|9186|9183|9173|9171|9193|9192|9170|9166|23242
1658855700000|2022-07-26 17:15:00|9174|9172|9165|9163|9178|9176|9165|9163|39914
1658856000000|2022-07-26 17:20:00|9166|9164|9182|9178|9183|9179|9162|9161|29116
1658856300000|2022-07-26 17:25:00|9181|9177|9176|9174|9182|9180|9174|9171|23595
1658856600000|2022-07-26 17:30:00|9177|9173|9158|9157|9177|9173|9153|9150|32518
1658856900000|2022-07-26 17:35:00|9159|9158|9165|9163|9166|9165|9159|9157|23054
1658857200000|2022-07-26 17:40:00|9164|9162|9160|9158|9171|9170|9158|9154|38196
1658857500000|2022-07-26 17:45:00|9161|9159|9157|9156|9161|9160|9149|9145|35764
1658857800000|2022-07-26 17:50:00|9158|9157|9152|9149|9163|9162|9149|9147|43718
1658858100000|2022-07-26 17:55:00|9153|9150|9132|9129|9153|9152|9127|9125|32352
1658858400000|2022-07-26 18:00:00|9131|9130|9139|9137|9141|9140|9128|9127|26748
1658858700000|2022-07-26 18:05:00|9138|9136|9125|9123|9148|9146|9125|9122|46116
1658859000000|2022-07-26 18:10:00|9126|9124|9114|9112|9130|9129|9112|9110|25188
1658859300000|2022-07-26 18:15:00|9115|9113|9103|9101|9117|9116|9099|9097|42064
1658859600000|2022-07-26 18:20:00|9102|9100|9103|9100|9107|9105|9095|9092|49617
1658859900000|2022-07-26 18:25:00|9104|9102|9076|9075|9104|9102|9075|9072|39775
1658860200000|2022-07-26 18:30:00|9075|9074|9061|9059|9075|9075|9057|9056|33647
1658860500000|2022-07-26 18:35:00|9062|9060|9053|9051|9073|9069|9053|9051|54456
1658860800000|2022-07-26 18:40:00|9052|9050|9053|9051|9056|9054|9043|9042|57357
1658861100000|2022-07-26 18:45:00|9052|9049|9049|9046|9059|9057|9046|9044|112056
1658861400000|2022-07-26 18:50:00|9048|9044|9045|9043|9054|9052|9035|9034|108145
1658861700000|2022-07-26 18:55:00|9044|9042|9057|9056|9059|9058|9036|9035|44868
1658862000000|2022-07-26 19:00:00|9058|9057|9041|9039|9058|9057|9039|9037|57701
1658862300000|2022-07-26 19:05:00|9042|9040|9029|9027|9044|9042|9020|9016|46710
1658862600000|2022-07-26 19:10:00|9028|9028|9056|9054|9063|9060|9028|9027|57772
1658862900000|2022-07-26 19:15:00|9055|9053|9044|9042|9059|9058|9043|9039|43051
1658863200000|2022-07-26 19:20:00|9045|9043|9052|9050|9063|9061|9044|9042|52487
1658863500000|2022-07-26 19:25:00|9051|9051|9065|9063|9066|9065|9050|9049|64244
1658863800000|2022-07-26 19:30:00|9064|9061|9065|9064|9071|9070|9055|9054|73546
1658864100000|2022-07-26 19:35:00|9064|9063|9072|9071|9072|9071|9059|9058|63625
1658864400000|2022-07-26 19:40:00|9074|9070|9064|9062|9075|9074|9053|9051|76624
1658864700000|2022-07-26 19:45:00|9063|9063|9054|9053|9064|9063|9047|9046|115283
1658865000000|2022-07-26 19:50:00|9055|9052|9057|9056|9064|9058|9041|9040|203994
1658865300000|2022-07-26 19:55:00|9058|9057|9028|9024|9061|9060|9021|9020|512184
1658865600000|2022-07-26 20:00:00|9032|9025|9110|9012|9185|9025|9032|9011|75176
1658865900000|2022-07-26 20:05:00|||||||||1
1658866200000|2022-07-26 20:10:00|9109||9109||9109||9109||5912
1658866500000|2022-07-26 20:15:00|||||||||18
1658866800000|2022-07-26 20:20:00|9064|9024|9024|9012|9099|9024|9024|9012|2590
1658867100000|2022-07-26 20:25:00|9099|9024|9109|9015|9109|9024|9024|9012|974
1658867400000|2022-07-26 20:30:00|9106|9016|9106|9016|9106|9016|9106|9016|6
1658867700000|2022-07-26 20:35:00||9050||9050||9050||9050|1
1658868300000|2022-07-26 20:45:00|||||||||4441
1658868600000|2022-07-26 20:50:00|9097|9016|9097|9019|9097|9019|9097|9016|42
1658868900000|2022-07-26 20:55:00|9091|9021|9097|9019|9097|9021|9091|9019|33
1658869200000|2022-07-26 21:00:00||9016||9019||9019||9016|44118
1658869500000|2022-07-26 21:05:00|9096|9016|9096|9016|9096|9019|9096|9016|6
1658869800000|2022-07-26 21:10:00||9019||9019||9019||9019|10
1658870100000|2022-07-26 21:15:00|9075|9016|9075|9019|9075|9019|9075|9016|8
1658870700000|2022-07-26 21:25:00||9024||9019||9024||9019|51
1658871000000|2022-07-26 21:30:00|||||||||1
1658871300000|2022-07-26 21:35:00||9024||9024||9024||9024|35
1658871900000|2022-07-26 21:45:00||9021||9021||9021||9021|107
1658873100000|2022-07-26 22:05:00||9019||9019||9039||9019|14
1658873700000|2022-07-26 22:15:00|||||||||31
1658874000000|2022-07-26 22:20:00||9070||9070||9070||9070|103
1658874300000|2022-07-26 22:25:00|||||||||1
1658874600000|2022-07-26 22:30:00||9019||9025||9025||9019|1036
1658875200000|2022-07-26 22:40:00|||||||||3
1658875500000|2022-07-26 22:45:00|||||||||9
1658875800000|2022-07-26 22:50:00||9050||9025||9050||9025|0
1658876100000|2022-07-26 22:55:00||9021||9021||9021||9021|25
1658876400000|2022-07-26 23:00:00|||||||||12
1658876700000|2022-07-26 23:05:00||9024||9024||9024||9024|68
1658877000000|2022-07-26 23:10:00|||||||||1
1658877300000|2022-07-26 23:15:00|||||||||1
1658877900000|2022-07-26 23:25:00||9025||9024||9025||9024|20
1658878200000|2022-07-26 23:30:00|||||||||200
1658878500000|2022-07-26 23:35:00|||||||||2
1658878800000|2022-07-26 23:40:00|||||||||9
1658879100000|2022-07-26 23:45:00|9096|9050|9106|9024|9106|9100|9096|9024|1500
1658908800000|2022-07-27 08:00:00|9184|9018|9170|9015|9214|9018|9112|9012|0
1658909100000|2022-07-27 08:05:00|9155|9012|9180|9025|9262|9040|9150|9012|0
1658909400000|2022-07-27 08:10:00|9175|9012|9165|9012|9252|9025|9150|9012|4
1658909700000|2022-07-27 08:15:00|9160|9015|9170|9020|9247|9020|9150|9012|0
1658910000000|2022-07-27 08:20:00|9247|9012|9170|9012|9247|9015|9155|9012|0
1658910300000|2022-07-27 08:25:00|9242|9015|9165|9015|9247|9020|9135|9012|0
1658910600000|2022-07-27 08:30:00|9242|9012|9170|9012|9247|9020|9145|9012|1
1658910900000|2022-07-27 08:35:00|9247||9170||9247||9145||0
1658911500000|2022-07-27 08:45:00|9242||9155||9247||9150||0
1658911800000|2022-07-27 08:50:00|9232||9170||9247||9150||0
1658912100000|2022-07-27 08:55:00|9165||9170||9247||9145||0
1658912400000|2022-07-27 09:00:00|9247||9175||9247||9145||0
1658912700000|2022-07-27 09:05:00|9247||9175||9247||9160||0
1658913000000|2022-07-27 09:10:00|9170||9180||9247||9160||0
1658913300000|2022-07-27 09:15:00|9150||9150||9150||9125||0
1658913600000|2022-07-27 09:20:00|9145||9150||9150||9112||11
1658913900000|2022-07-27 09:25:00|9140||9130||9140||9130||0
1658914200000|2022-07-27 09:30:00|9150||9150||9150||9125||0
1658914500000|2022-07-27 09:35:00|9135||9150||9150||9135||11
1658914800000|2022-07-27 09:40:00|9145||9150||9150||9130||5
1658915100000|2022-07-27 09:45:00|9145||9140||9150||9125||0
1658915400000|2022-07-27 09:50:00|9135||9150||9150||9120||0
1658915700000|2022-07-27 09:55:00|9145||9150||9150||9130||0
1658916000000|2022-07-27 10:00:00|9145||9150||9150||9130||0
1658916300000|2022-07-27 10:05:00|9145||9150||9150||9130||0
1658916600000|2022-07-27 10:10:00|9145||9150||9150||9130||0
1658916900000|2022-07-27 10:15:00|9145||9150||9150||9140||0
1658917200000|2022-07-27 10:20:00|9145||9150||9150||9135||0
1658917800000|2022-07-27 10:30:00|9145||9150||9150||9140||1
1658918100000|2022-07-27 10:35:00|9145||9130||9150||9130||0
1658918400000|2022-07-27 10:40:00|9150||9120||9150||9120||0
1658919600000|2022-07-27 11:00:00|9110|9051|9108|9051|9110|9051|9108|9051|1
1658919900000|2022-07-27 11:05:00|9100||9070||9100||9070||30
1658920200000|2022-07-27 11:10:00|9060|9024|9035|9024|9060|9024|9035|9024|394
1658920500000|2022-07-27 11:15:00|9030||9025||9030||9025||79
1658920800000|2022-07-27 11:20:00|9024|9012|9108|9012|9108|9012|9015|9012|519
1658921100000|2022-07-27 11:25:00||9024||9024||9024||9024|0
1658921700000|2022-07-27 11:35:00|||||||||7
1658922000000|2022-07-27 11:40:00|||||||||10
1658922600000|2022-07-27 11:50:00|9025||9108||9108||9025||1276
1658923200000|2022-07-27 12:00:00|9050||9108||9108||9050||193
1658923800000|2022-07-27 12:10:00|||||||||12
1658924100000|2022-07-27 12:15:00|||||||||76
1658924400000|2022-07-27 12:20:00|||||||||1
1658924700000|2022-07-27 12:25:00||9030||9024||9030||9024|5
1658925000000|2022-07-27 12:30:00|||||||||6
1658925300000|2022-07-27 12:35:00||9012||9012||9012||9012|3
1658925600000|2022-07-27 12:40:00|||||||||31
1658925900000|2022-07-27 12:45:00|||||||||1
1658926200000|2022-07-27 12:50:00|9098|9090|9108|9051|9108|9090|9090|9050|186
1658926500000|2022-07-27 12:55:00|||||||||1
1658926800000|2022-07-27 13:00:00|||||||||1
1658927100000|2022-07-27 13:05:00|||||||||11
1658927400000|2022-07-27 13:10:00||9080||9080||9080||9080|60
1658927700000|2022-07-27 13:15:00||9081||9081||9081||9081|2
1658928000000|2022-07-27 13:20:00|||||||||70
1658928300000|2022-07-27 13:25:00|9110|9050|9110|9032|9110|9050|9095|9017|266
1658928600000|2022-07-27 13:30:00|9109|9050|8979|8973|9109|9081|8975|8971|128454
1658928900000|2022-07-27 13:35:00|8978|8970|8945|8940|8979|8974|8908|8906|94337
1658929200000|2022-07-27 13:40:00|8942|8938|8954|8949|8970|8960|8917|8912|77073
1658929500000|2022-07-27 13:45:00|8956|8950|8955|8951|8969|8966|8930|8926|57167
1658929800000|2022-07-27 13:50:00|8956|8952|8938|8936|8965|8960|8937|8933|46270
1658930100000|2022-07-27 13:55:00|8939|8937|8959|8954|8977|8974|8933|8930|67189
1658930400000|2022-07-27 14:00:00|8958|8953|8952|8949|8970|8967|8938|8934|36049
1658930700000|2022-07-27 14:05:00|8953|8950|8926|8922|8957|8953|8923|8920|41620
1658931000000|2022-07-27 14:10:00|8928|8923|8912|8910|8936|8932|8907|8905|42164
1658931300000|2022-07-27 14:15:00|8913|8911|8942|8939|8946|8944|8912|8910|69748
1658931600000|2022-07-27 14:20:00|8943|8940|8959|8956|8969|8968|8943|8940|37238
1658931900000|2022-07-27 14:25:00|8960|8957|8968|8965|8972|8970|8956|8955|27008
1658932200000|2022-07-27 14:30:00|8969|8966|8956|8954|8969|8967|8943|8940|32457
1658932500000|2022-07-27 14:35:00|8957|8955|8962|8959|8963|8961|8944|8941|29444
1658932800000|2022-07-27 14:40:00|8961|8960|8976|8974|8976|8974|8956|8953|36537
1658933100000|2022-07-27 14:45:00|8977|8973|8977|8975|8994|8991|8974|8972|26733
1658933400000|2022-07-27 14:50:00|8978|8976|8968|8966|8981|8980|8965|8963|33750
1658933700000|2022-07-27 14:55:00|8969|8967|9008|9005|9012|9009|8963|8961|36185
1658934000000|2022-07-27 15:00:00|9009|9006|9015|9013|9018|9017|9006|9003|27961
1658934300000|2022-07-27 15:05:00|9014|9012|8996|8994|9016|9012|8993|8992|31796
1658934600000|2022-07-27 15:10:00|8997|8995|8999|8997|9003|9002|8993|8991|39620
1658934900000|2022-07-27 15:15:00|9000|8998|8992|8990|9003|9001|8991|8990|56630
1658935200000|2022-07-27 15:20:00|8993|8991|9012|9010|9013|9010|8993|8991|26889
1658935500000|2022-07-27 15:25:00|9013|9011|9018|9016|9018|9017|9009|9007|20119
1658935800000|2022-07-27 15:30:00|9019|9017|9026|9024|9038|9035|9019|9017|28764
1658936100000|2022-07-27 15:35:00|9027|9026|9024|9022|9033|9030|9020|9018|12732
1658936400000|2022-07-27 15:40:00|9026|9021|9029|9027|9029|9027|9013|9012|30457
1658936700000|2022-07-27 15:45:00|9030|9028|9025|9022|9042|9041|9022|9020|61563
1658937000000|2022-07-27 15:50:00|9026|9023|8999|8996|9026|9025|8997|8992|41020
1658937300000|2022-07-27 15:55:00|8998|8997|9011|9010|9019|9017|8997|8996|26053
1658937600000|2022-07-27 16:00:00|9012|9011|9000|8998|9022|9021|9000|8998|40881
1658937900000|2022-07-27 16:05:00|9001|8997|9003|9001|9007|9005|8995|8994|24541
1658938200000|2022-07-27 16:10:00|9002|9000|8999|8997|9005|9002|8995|8993|29900
1658938500000|2022-07-27 16:15:00|9000|8998|8987|8984|9000|8999|8980|8978|21782
1658938800000|2022-07-27 16:20:00|8986|8985|8969|8968|8987|8985|8969|8968|24466
1658939100000|2022-07-27 16:25:00|8970|8967|8958|8957|8970|8967|8955|8954|31781
1658939400000|2022-07-27 16:30:00|8959|8956|8965|8963|8965|8963|8957|8956|21008
1658939700000|2022-07-27 16:35:00|8964|8964|8955|8954|8965|8964|8954|8952|22367
1658940000000|2022-07-27 16:40:00|8956|8955|8958|8957|8962|8961|8956|8955|16713
1658940300000|2022-07-27 16:45:00|8957|8956|8957|8955|8960|8958|8954|8953|25958
1658940600000|2022-07-27 16:50:00|8956|8956|8966|8965|8970|8968|8956|8955|20459
1658940900000|2022-07-27 16:55:00|8965|8964|8953|8951|8966|8964|8948|8947|41460
1658941200000|2022-07-27 17:00:00|8954|8952|8956|8954|8966|8963|8954|8952|17577
1658941500000|2022-07-27 17:05:00|8955|8955|8949|8948|8957|8956|8940|8938|33292
1658941800000|2022-07-27 17:10:00|8948|8947|8941|8938|8949|8947|8930|8928|31425
1658942100000|2022-07-27 17:15:00|8940|8939|8938|8937|8946|8944|8937|8936|22096
1658942400000|2022-07-27 17:20:00|8937|8936|8941|8939|8946|8944|8935|8933|24605
1658942700000|2022-07-27 17:25:00|8940|8938|8951|8950|8953|8951|8936|8935|17287
1658943000000|2022-07-27 17:30:00|8952|8951|8958|8957|8965|8964|8951|8950|23982
1658943300000|2022-07-27 17:35:00|8957|8956|8951|8950|8957|8956|8946|8945|16633
1658943600000|2022-07-27 17:40:00|8952|8951|8954|8952|8957|8955|8947|8946|24290
1658943900000|2022-07-27 17:45:00|8953|8951|8954|8952|8954|8953|8948|8947|23450
1658944200000|2022-07-27 17:50:00|8953|8951|8950|8948|8954|8952|8945|8942|20226
1658944500000|2022-07-27 17:55:00|8949|8949|8950|8948|8958|8957|8947|8945|26698
1658944800000|2022-07-27 18:00:00|8949|8947|8957|8953|8972|8970|8942|8938|29964
1658945100000|2022-07-27 18:05:00|8959|8954|8948|8943|8961|8956|8932|8928|58152
1658945400000|2022-07-27 18:10:00|8947|8944|8940|8939|8956|8955|8940|8937|32470
1658945700000|2022-07-27 18:15:00|8939|8938|8943|8941|8952|8950|8938|8936|20659
1658946000000|2022-07-27 18:20:00|8942|8942|8928|8926|8950|8948|8927|8925|19421
1658946300000|2022-07-27 18:25:00|8929|8927|8939|8938|8945|8942|8928|8926|25769
1658946600000|2022-07-27 18:30:00|8938|8937|8926|8925|8951|8948|8926|8925|44315
1658946900000|2022-07-27 18:35:00|8927|8926|8988|8983|8993|8989|8927|8925|66879
1658947200000|2022-07-27 18:40:00|8990|8984|9010|9009|9030|9026|8988|8984|47269
1658947500000|2022-07-27 18:45:00|9012|9010|9011|9009|9020|9017|9003|9001|20465
1658947800000|2022-07-27 18:50:00|9012|9010|9025|9022|9037|9034|9008|9007|37406
1658948100000|2022-07-27 18:55:00|9024|9023|9019|9017|9030|9028|9004|9002|38366
1658948400000|2022-07-27 19:00:00|9020|9018|9038|9035|9038|9036|9015|9013|43834
1658948700000|2022-07-27 19:05:00|9037|9034|9033|9031|9040|9039|9024|9023|47079
1658949000000|2022-07-27 19:10:00|9032|9032|9045|9043|9045|9044|9028|9027|32933
1658949300000|2022-07-27 19:15:00|9046|9044|9045|9043|9050|9050|9043|9042|73788
1658949600000|2022-07-27 19:20:00|9046|9044|9061|9060|9063|9062|9041|9040|43587
1658949900000|2022-07-27 19:25:00|9060|9059|9070|9068|9070|9069|9057|9056|44446
1658950200000|2022-07-27 19:30:00|9071|9069|9066|9065|9075|9074|9059|9058|76029
1658950500000|2022-07-27 19:35:00|9065|9064|9053|9051|9066|9065|9052|9050|63236
1658950800000|2022-07-27 19:40:00|9054|9052|9058|9057|9069|9067|9048|9047|88482
1658951100000|2022-07-27 19:45:00|9057|9056|9035|9034|9058|9057|9035|9034|99825
1658951400000|2022-07-27 19:50:00|9036|9035|9037|9036|9043|9042|9020|9019|149304
1658951700000|2022-07-27 19:55:00|9038|9037|9027|9025|9045|9044|9024|9023|328296
1658952000000|2022-07-27 20:00:00|9031|9024|9027|8950|9179|9027|9027|8950|52188
1658952300000|2022-07-27 20:05:00|||||||||3
1658952600000|2022-07-27 20:10:00|||||||||40944
1658953200000|2022-07-27 20:20:00|9020|8960|9020|8975|9020|8975|9020|8950|140
1658953500000|2022-07-27 20:25:00|||||||||10
1658953800000|2022-07-27 20:30:00|||||||||20900
1658954100000|2022-07-27 20:35:00||8976||8976||8976||8976|18
1658954400000|2022-07-27 20:40:00||8975||8975||8975||8975|17
1658954700000|2022-07-27 20:45:00|||||||||16
1658955000000|2022-07-27 20:50:00||8950||8950||8950||8950|30
1658955300000|2022-07-27 20:55:00||8951||8951||8951||8951|200
1658955900000|2022-07-27 21:05:00|||||||||3
1658956500000|2022-07-27 21:15:00||9000||9000||9000||9000|2
1658956800000|2022-07-27 21:20:00|||||||||7
1658957100000|2022-07-27 21:25:00|||||||||33
1658957400000|2022-07-27 21:30:00||9001||9001||9001||9001|227
1658959500000|2022-07-27 22:05:00||9002||9001||9002||9001|200
1658960100000|2022-07-27 22:15:00|||||||||205
1658960700000|2022-07-27 22:25:00|||||||||1
1658961000000|2022-07-27 22:30:00|||||||||10
1658961300000|2022-07-27 22:35:00|||||||||8
1658961600000|2022-07-27 22:40:00|||||||||251
1658961900000|2022-07-27 22:45:00|||||||||30
1658964000000|2022-07-27 23:20:00|||||||||1
1658965200000|2022-07-27 23:40:00|9050||9050||9050||9050||280
1658966100000|2022-07-27 23:55:00||9000||9000||9000||9000|0
1658995200000|2022-07-28 08:00:00|10050|7844|9065|8910|10050|8958|9050|7844|0
1658995500000|2022-07-28 08:05:00|9137|8838|9065|8890|9166|8905|9050|8818|0
1658995800000|2022-07-28 08:10:00|9060|8808|9095|8915|9412|8945|9055|8501|0
1658996100000|2022-07-28 08:15:00|9167|8920|9085|8915|9172|8935|9085|8843|0
1658996400000|2022-07-28 08:20:00|9157|8843|9090|8935|9177|8950|9080|8843|0
1658996700000|2022-07-28 08:25:00|9085|8858|9085|8945|9172|8950|9075|8858|0
1658997000000|2022-07-28 08:30:00|9080|8873|9070|8930|9162|8950|9070|8853|0
1658997300000|2022-07-28 08:35:00|9157|8935|9085|8945|9162|8950|9075|8858|0
1658997600000|2022-07-28 08:40:00|9162|8873|9095|8940|9162|8960|9070|8858|0
1658997900000|2022-07-28 08:45:00|9090|8868|9080|8930|9182|8950|9080|8808|0
1658998200000|2022-07-28 08:50:00|9152|8858|9080|8910|9177|8925|9080|8818|0
1658998500000|2022-07-28 08:55:00|9075|8838|9085|8895|9388|8920|9060|8591|0
1658998800000|2022-07-28 09:00:00|9080|8823|9065|8895|9324|8905|9050|8808|0
1658999100000|2022-07-28 09:05:00|9060|8823|9468|8501|9561|8920|9055|8501|0
1658999400000|2022-07-28 09:10:00|9634|8910|9130|8905|9634|8910|9060|8885|0
1658999700000|2022-07-28 09:15:00|9455|8501|9090|8910|9491|8910|9065|8501|0
1659000000000|2022-07-28 09:20:00|9162|8838|9070|8890|9167|8900|9070|8818|0
1659000300000|2022-07-28 09:25:00|9142|8818|9070|8890|9167|8905|9070|8813|0
1659000600000|2022-07-28 09:30:00|9157|8905|9080|8895|9309|8910|9060|8798|0
1659000900000|2022-07-28 09:35:00|9152|8823|9090|8900|9324|8915|9055|8808|1
1659001200000|2022-07-28 09:40:00|9080|8828|9075|8910|9162|8915|9070|8660|44
1659001500000|2022-07-28 09:45:00|9070|8838|9080|8895|9095|8910|9065|8700|0
1659001800000|2022-07-28 09:50:00|9090|8823|9070|8915|9147|8925|9055|8700|0
1659002100000|2022-07-28 09:55:00|9085|8838|9070|8915|9157|8915|9060|8700|0
1659002400000|2022-07-28 10:00:00|9080|8843|9090|8848|9100|8905|9075|8700|0
1659002700000|2022-07-28 10:05:00|9095|8833|9080|8900|9095|8905|9080|8700|0
1659003000000|2022-07-28 10:10:00|9085|8828|9080|8905|9090|8905|9065|8700|0
1659003300000|2022-07-28 10:15:00|9090|8833|9085|8895|9100|8910|9075|8700|0
1659003600000|2022-07-28 10:20:00|9090|8838|9095|8838|9095|8900|9075|8700|0
1659003900000|2022-07-28 10:25:00|9090|8915|9125|8945|9414|8964|9065|8828|5
1659004200000|2022-07-28 10:30:00|9120|8873|9115|8930|9197|8950|9100|8858|0
1659004500000|2022-07-28 10:35:00|9110|8858|9105|8940|9192|8940|9100|8858|0
1659004800000|2022-07-28 10:40:00|9192|8868|9105|8930|9202|8940|9090|8848|0
1659005100000|2022-07-28 10:45:00|9177|8843|9105|8900|9345|8930|9095|8833|1
1659005400000|2022-07-28 10:50:00|9177|8905|9095|8905|9340|8920|9090|8833|0
1659005700000|2022-07-28 10:55:00|9182|8900|9115|8910|9182|8915|9095|8838|4
1659006000000|2022-07-28 11:00:00|9112|8950|9115|8950|9179|8950|9095|8950|63
1659006300000|2022-07-28 11:05:00|9100||9095||9179||9095||0
1659006600000|2022-07-28 11:10:00|9167||9095||9179||9095||0
1659006900000|2022-07-28 11:15:00|9167||9110||9179||9100||2
1659007200000|2022-07-28 11:20:00|9105|9022|9140|9022|9179|9022|9095|9022|0
1659007500000|2022-07-28 11:25:00|9179||9150||9179||9135||0
1659007800000|2022-07-28 11:30:00|9153||9140||9153||9140||0
1659008100000|2022-07-28 11:35:00|9153||9140||9153||9140||0
1659008400000|2022-07-28 11:40:00|9135||9120||9153||9115||0
1659008700000|2022-07-28 11:45:00|9153||9120||9153||9120||0
1659009000000|2022-07-28 11:50:00|9153||9153||9153||9080||7
1659009300000|2022-07-28 11:55:00|9145||9079||9153||9079||0
1659009600000|2022-07-28 12:00:00|||||||||72
1659009900000|2022-07-28 12:05:00|9090||9077||9090||9077||1
1659010200000|2022-07-28 12:10:00|9120||9135||9153||9120||0
1659010500000|2022-07-28 12:15:00|9153||9130||9153||9125||3
1659010800000|2022-07-28 12:20:00|9125||9130||9153||9110||0
1659011100000|2022-07-28 12:25:00|9125||9125||9153||9120||0
1659011400000|2022-07-28 12:30:00|9150|9023|9130|9022|9153|9023|9060|9022|29
1659011700000|2022-07-28 12:35:00|9150||9135||9150||9115||96
1659012000000|2022-07-28 12:40:00|||||||||1
1659012300000|2022-07-28 12:45:00|9079|9020|9063|9022|9079|9022|9063|9020|211
1659012600000|2022-07-28 12:50:00|9062||9135||9135||9062||28
1659012900000|2022-07-28 12:55:00|9074||9054||9135||9054||35
1659013200000|2022-07-28 13:00:00|||||||||254
1659013500000|2022-07-28 13:05:00|9044|9030|9054|9022|9054|9030|9044|9022|215
1659013800000|2022-07-28 13:10:00|9064||9064||9064||9064||1
1659014400000|2022-07-28 13:20:00|9097|9027|9097|9035|9097|9035|9097|9022|247
1659014700000|2022-07-28 13:25:00|9068|9014|9064|9006|9092|9014|9045|9006|334
1659015000000|2022-07-28 13:30:00|9080|9021|9129|9124|9130|9129|9040|9021|92087
1659015300000|2022-07-28 13:35:00|9131|9125|9179|9173|9185|9182|9131|9125|54799
1659015600000|2022-07-28 13:40:00|9178|9172|9190|9187|9200|9198|9146|9142|74254
1659015900000|2022-07-28 13:45:00|9189|9183|9146|9142|9191|9187|9126|9124|55082
1659016200000|2022-07-28 13:50:00|9148|9143|9122|9118|9153|9148|9105|9100|38784
1659016500000|2022-07-28 13:55:00|9120|9119|9125|9121|9142|9137|9114|9110|35430
1659016800000|2022-07-28 14:00:00|9126|9122|9117|9114|9134|9130|9110|9109|51951
1659017100000|2022-07-28 14:05:00|9116|9112|9106|9103|9118|9114|9096|9093|45704
1659017400000|2022-07-28 14:10:00|9105|9104|9086|9084|9106|9104|9069|9066|32450
1659017700000|2022-07-28 14:15:00|9087|9085|9097|9094|9103|9100|9077|9074|49453
1659018000000|2022-07-28 14:20:00|9096|9093|9122|9119|9123|9119|9092|9090|52332
1659018300000|2022-07-28 14:25:00|9123|9120|9123|9121|9129|9127|9105|9101|35077
1659018600000|2022-07-28 14:30:00|9122|9122|9150|9148|9156|9152|9121|9120|36624
1659018900000|2022-07-28 14:35:00|9151|9149|9187|9185|9192|9189|9151|9149|26437
1659019200000|2022-07-28 14:40:00|9186|9182|9217|9214|9222|9220|9184|9181|46023
1659019500000|2022-07-28 14:45:00|9216|9215|9243|9240|9250|9247|9212|9209|39263
1659019800000|2022-07-28 14:50:00|9242|9239|9236|9234|9250|9247|9236|9234|40961
1659020100000|2022-07-28 14:55:00|9237|9233|9255|9251|9264|9260|9230|9228|57075
1659020400000|2022-07-28 15:00:00|9256|9253|9225|9223|9261|9257|9225|9223|36329
1659020700000|2022-07-28 15:05:00|9226|9224|9218|9214|9231|9228|9203|9202|19155
1659021000000|2022-07-28 15:10:00|9217|9215|9234|9232|9237|9236|9213|9212|33344
1659021300000|2022-07-28 15:15:00|9233|9231|9234|9232|9236|9233|9223|9220|16769
1659021600000|2022-07-28 15:20:00|9236|9233|9233|9230|9237|9235|9208|9205|68075
1659021900000|2022-07-28 15:25:00|9232|9229|9246|9244|9249|9247|9226|9224|85685
1659022200000|2022-07-28 15:30:00|9248|9245|9258|9255|9266|9262|9238|9236|69663
1659022500000|2022-07-28 15:35:00|9257|9256|9233|9230|9257|9256|9232|9230|36207
1659022800000|2022-07-28 15:40:00|9234|9231|9259|9257|9260|9258|9230|9227|27993
1659023100000|2022-07-28 15:45:00|9260|9258|9252|9250|9269|9265|9246|9243|22029
1659023400000|2022-07-28 15:50:00|9254|9251|9222|9220|9257|9253|9221|9219|12322
1659023700000|2022-07-28 15:55:00|9223|9219|9197|9194|9225|9221|9196|9193|52288
1659024000000|2022-07-28 16:00:00|9198|9195|9197|9195|9206|9205|9193|9192|31823
1659024300000|2022-07-28 16:05:00|9196|9194|9176|9173|9196|9194|9171|9169|25568
1659024600000|2022-07-28 16:10:00|9174|9174|9206|9203|9211|9208|9174|9173|14607
1659024900000|2022-07-28 16:15:00|9207|9204|9187|9184|9207|9205|9183|9180|23137
1659025200000|2022-07-28 16:20:00|9186|9185|9190|9188|9196|9193|9184|9182|13055
1659025500000|2022-07-28 16:25:00|9189|9187|9196|9194|9196|9194|9184|9181|10386
1659025800000|2022-07-28 16:30:00|9195|9192|9183|9180|9196|9194|9173|9172|14769
1659026100000|2022-07-28 16:35:00|9184|9181|9191|9189|9195|9193|9181|9180|18791
1659026400000|2022-07-28 16:40:00|9190|9188|9195|9194|9199|9197|9187|9184|13615
1659026700000|2022-07-28 16:45:00|9197|9193|9187|9184|9197|9196|9183|9181|16473
1659027000000|2022-07-28 16:50:00|9186|9185|9206|9204|9206|9205|9186|9185|18655
1659027300000|2022-07-28 16:55:00|9205|9203|9203|9201|9215|9214|9203|9200|94916
1659027600000|2022-07-28 17:00:00|9204|9202|9190|9188|9207|9205|9181|9178|60203
1659027900000|2022-07-28 17:05:00|9191|9189|9193|9192|9194|9193|9186|9185|16310
1659028200000|2022-07-28 17:10:00|9192|9191|9178|9175|9192|9191|9176|9175|25878
1659028500000|2022-07-28 17:15:00|9179|9176|9171|9170|9180|9179|9164|9162|22277
1659028800000|2022-07-28 17:20:00|9173|9171|9179|9178|9188|9186|9170|9168|13758
1659029100000|2022-07-28 17:25:00|9180|9177|9188|9186|9188|9187|9176|9173|17844
1659029400000|2022-07-28 17:30:00|9187|9185|9198|9197|9200|9198|9185|9183|11015
1659029700000|2022-07-28 17:35:00|9199|9196|9190|9188|9207|9204|9188|9184|25033
1659030000000|2022-07-28 17:40:00|9191|9189|9197|9195|9199|9198|9188|9186|19191
1659030300000|2022-07-28 17:45:00|9196|9193|9201|9200|9202|9201|9190|9188|19553
1659030600000|2022-07-28 17:50:00|9200|9199|9213|9211|9215|9213|9198|9196|54280
1659030900000|2022-07-28 17:55:00|9214|9212|9233|9232|9237|9235|9214|9212|29180
1659031200000|2022-07-28 18:00:00|9232|9230|9240|9239|9245|9243|9220|9217|24006
1659031500000|2022-07-28 18:05:00|9241|9238|9233|9231|9244|9241|9230|9229|19791
1659031800000|2022-07-28 18:10:00|9234|9232|9238|9236|9243|9241|9231|9230|22397
1659032100000|2022-07-28 18:15:00|9239|9237|9255|9252|9268|9266|9238|9236|22143
1659032400000|2022-07-28 18:20:00|9256|9253|9265|9263|9265|9263|9254|9252|21262
1659032700000|2022-07-28 18:25:00|9267|9264|9258|9256|9268|9266|9254|9251|24849
1659033000000|2022-07-28 18:30:00|9257|9255|9240|9238|9261|9259|9237|9234|18142
1659033300000|2022-07-28 18:35:00|9241|9239|9235|9233|9244|9243|9229|9228|17705
1659033600000|2022-07-28 18:40:00|9236|9234|9224|9221|9244|9242|9223|9221|25698
1659033900000|2022-07-28 18:45:00|9225|9222|9216|9214|9225|9223|9214|9212|14061
1659034200000|2022-07-28 18:50:00|9215|9213|9223|9222|9225|9223|9208|9205|18646
1659034500000|2022-07-28 18:55:00|9224|9223|9222|9220|9235|9233|9219|9217|46206
1659034800000|2022-07-28 19:00:00|9221|9219|9226|9223|9228|9225|9215|9212|14332
1659035100000|2022-07-28 19:05:00|9225|9222|9218|9216|9228|9227|9210|9208|19992
1659035400000|2022-07-28 19:10:00|9220|9217|9214|9212|9220|9218|9209|9207|16071
1659035700000|2022-07-28 19:15:00|9215|9213|9215|9214|9219|9217|9203|9201|25282
1659036000000|2022-07-28 19:20:00|9216|9215|9234|9232|9234|9232|9216|9215|28804
1659036300000|2022-07-28 19:25:00|9233|9231|9243|9241|9246|9244|9231|9229|32934
1659036600000|2022-07-28 19:30:00|9242|9240|9242|9241|9244|9243|9233|9232|31207
1659036900000|2022-07-28 19:35:00|9243|9242|9235|9234|9244|9243|9225|9224|31676
1659037200000|2022-07-28 19:40:00|9236|9235|9217|9215|9237|9235|9214|9213|40340
1659037500000|2022-07-28 19:45:00|9216|9216|9230|9228|9232|9230|9212|9210|53351
1659037800000|2022-07-28 19:50:00|9231|9229|9245|9244|9247|9246|9231|9229|76348
1659038100000|2022-07-28 19:55:00|9246|9245|9238|9237|9249|9248|9233|9232|190087
1659038400000|2022-07-28 20:00:00|9241|9233|9325|9023|9325|9233|9241|9023|71100
1659038700000|2022-07-28 20:05:00||9050||9145||9145||9050|12566
1659039000000|2022-07-28 20:10:00|||||||||664
1659039900000|2022-07-28 20:25:00|||||||||50
1659040200000|2022-07-28 20:30:00|||||||||1
1659040500000|2022-07-28 20:35:00||9146||9146||9146||9146|3
1659040800000|2022-07-28 20:40:00|||||||||1
1659041100000|2022-07-28 20:45:00|||||||||56
1659041400000|2022-07-28 20:50:00|9275|9245|9275|9245|9275|9245|9275|9239|766
1659041700000|2022-07-28 20:55:00|||||||||1
1659042600000|2022-07-28 21:10:00|||||||||2
1659042900000|2022-07-28 21:15:00|||||||||110
1659043200000|2022-07-28 21:20:00||9252||9252||9252||9252|0
1659043500000|2022-07-28 21:25:00|||||||||26
1659043800000|2022-07-28 21:30:00||9245||9245||9245||9245|62
1659044100000|2022-07-28 21:35:00|||||||||2
1659045000000|2022-07-28 21:50:00|||||||||2
1659045300000|2022-07-28 21:55:00|||||||||15
1659045900000|2022-07-28 22:05:00|||||||||1
1659046200000|2022-07-28 22:10:00|||||||||2
1659047100000|2022-07-28 22:25:00|9270|9239|9275|9239|9275|9239|9270|9239|10
1659047400000|2022-07-28 22:30:00|||||||||10
1659048000000|2022-07-28 22:40:00|||||||||5
1659048300000|2022-07-28 22:45:00|9269||9275||9275||9269||17
1659048600000|2022-07-28 22:50:00|||||||||5
1659048900000|2022-07-28 22:55:00||9240||9240||9240||9240|100
1659049200000|2022-07-28 23:00:00|||||||||8
1659049800000|2022-07-28 23:10:00|||||||||100
1659050700000|2022-07-28 23:25:00|||||||||2
1659051600000|2022-07-28 23:40:00|||||||||10
1659051900000|2022-07-28 23:45:00|||||||||20
1658995200000|2022-07-28 08:00:00|10050|7844|9065|8910|10050|8958|9050|7844|0
1658995500000|2022-07-28 08:05:00|9137|8838|9065|8890|9166|8905|9050|8818|0
1658995800000|2022-07-28 08:10:00|9060|8808|9095|8915|9412|8945|9055|8501|0
1658996100000|2022-07-28 08:15:00|9167|8920|9085|8915|9172|8935|9085|8843|0
1658996400000|2022-07-28 08:20:00|9157|8843|9090|8935|9177|8950|9080|8843|0
1658996700000|2022-07-28 08:25:00|9085|8858|9085|8945|9172|8950|9075|8858|0
1658997000000|2022-07-28 08:30:00|9080|8873|9070|8930|9162|8950|9070|8853|0
1658997300000|2022-07-28 08:35:00|9157|8935|9085|8945|9162|8950|9075|8858|0
1658997600000|2022-07-28 08:40:00|9162|8873|9095|8940|9162|8960|9070|8858|0
1658997900000|2022-07-28 08:45:00|9090|8868|9080|8930|9182|8950|9080|8808|0
1658998200000|2022-07-28 08:50:00|9152|8858|9080|8910|9177|8925|9080|8818|0
1658998500000|2022-07-28 08:55:00|9075|8838|9085|8895|9388|8920|9060|8591|0
1658998800000|2022-07-28 09:00:00|9080|8823|9065|8895|9324|8905|9050|8808|0
1658999100000|2022-07-28 09:05:00|9060|8823|9468|8501|9561|8920|9055|8501|0
1658999400000|2022-07-28 09:10:00|9634|8910|9130|8905|9634|8910|9060|8885|0
1658999700000|2022-07-28 09:15:00|9455|8501|9090|8910|9491|8910|9065|8501|0
1659000000000|2022-07-28 09:20:00|9162|8838|9070|8890|9167|8900|9070|8818|0
1659000300000|2022-07-28 09:25:00|9142|8818|9070|8890|9167|8905|9070|8813|0
1659000600000|2022-07-28 09:30:00|9157|8905|9080|8895|9309|8910|9060|8798|0
1659000900000|2022-07-28 09:35:00|9152|8823|9090|8900|9324|8915|9055|8808|1
1659001200000|2022-07-28 09:40:00|9080|8828|9075|8910|9162|8915|9070|8660|44
1659001500000|2022-07-28 09:45:00|9070|8838|9080|8895|9095|8910|9065|8700|0
1659001800000|2022-07-28 09:50:00|9090|8823|9070|8915|9147|8925|9055|8700|0
1659002100000|2022-07-28 09:55:00|9085|8838|9070|8915|9157|8915|9060|8700|0
1659002400000|2022-07-28 10:00:00|9080|8843|9090|8848|9100|8905|9075|8700|0
1659002700000|2022-07-28 10:05:00|9095|8833|9080|8900|9095|8905|9080|8700|0
1659003000000|2022-07-28 10:10:00|9085|8828|9080|8905|9090|8905|9065|8700|0
1659003300000|2022-07-28 10:15:00|9090|8833|9085|8895|9100|8910|9075|8700|0
1659003600000|2022-07-28 10:20:00|9090|8838|9095|8838|9095|8900|9075|8700|0
1659003900000|2022-07-28 10:25:00|9090|8915|9125|8945|9414|8964|9065|8828|5
1659004200000|2022-07-28 10:30:00|9120|8873|9115|8930|9197|8950|9100|8858|0
1659004500000|2022-07-28 10:35:00|9110|8858|9105|8940|9192|8940|9100|8858|0
1659004800000|2022-07-28 10:40:00|9192|8868|9105|8930|9202|8940|9090|8848|0
1659005100000|2022-07-28 10:45:00|9177|8843|9105|8900|9345|8930|9095|8833|1
1659005400000|2022-07-28 10:50:00|9177|8905|9095|8905|9340|8920|9090|8833|0
1659005700000|2022-07-28 10:55:00|9182|8900|9115|8910|9182|8915|9095|8838|4
1659006000000|2022-07-28 11:00:00|9112|8950|9115|8950|9179|8950|9095|8950|63
1659006300000|2022-07-28 11:05:00|9100||9095||9179||9095||0
1659006600000|2022-07-28 11:10:00|9167||9095||9179||9095||0
1659006900000|2022-07-28 11:15:00|9167||9110||9179||9100||2
1659007200000|2022-07-28 11:20:00|9105|9022|9140|9022|9179|9022|9095|9022|0
1659007500000|2022-07-28 11:25:00|9179||9150||9179||9135||0
1659007800000|2022-07-28 11:30:00|9153||9140||9153||9140||0
1659008100000|2022-07-28 11:35:00|9153||9140||9153||9140||0
1659008400000|2022-07-28 11:40:00|9135||9120||9153||9115||0
1659008700000|2022-07-28 11:45:00|9153||9120||9153||9120||0
1659009000000|2022-07-28 11:50:00|9153||9153||9153||9080||7
1659009300000|2022-07-28 11:55:00|9145||9079||9153||9079||0
1659009600000|2022-07-28 12:00:00|||||||||72
1659009900000|2022-07-28 12:05:00|9090||9077||9090||9077||1
1659010200000|2022-07-28 12:10:00|9120||9135||9153||9120||0
1659010500000|2022-07-28 12:15:00|9153||9130||9153||9125||3
1659010800000|2022-07-28 12:20:00|9125||9130||9153||9110||0
1659011100000|2022-07-28 12:25:00|9125||9125||9153||9120||0
1659011400000|2022-07-28 12:30:00|9150|9023|9130|9022|9153|9023|9060|9022|29
1659011700000|2022-07-28 12:35:00|9150||9135||9150||9115||96
1659012000000|2022-07-28 12:40:00|||||||||1
1659012300000|2022-07-28 12:45:00|9079|9020|9063|9022|9079|9022|9063|9020|211
1659012600000|2022-07-28 12:50:00|9062||9135||9135||9062||28
1659012900000|2022-07-28 12:55:00|9074||9054||9135||9054||35
1659013200000|2022-07-28 13:00:00|||||||||254
1659013500000|2022-07-28 13:05:00|9044|9030|9054|9022|9054|9030|9044|9022|215
1659013800000|2022-07-28 13:10:00|9064||9064||9064||9064||1
1659014400000|2022-07-28 13:20:00|9097|9027|9097|9035|9097|9035|9097|9022|247
1659014700000|2022-07-28 13:25:00|9068|9014|9064|9006|9092|9014|9045|9006|334
1659015000000|2022-07-28 13:30:00|9080|9021|9129|9124|9130|9129|9040|9021|92087
1659015300000|2022-07-28 13:35:00|9131|9125|9179|9173|9185|9182|9131|9125|54799
1659015600000|2022-07-28 13:40:00|9178|9172|9190|9187|9200|9198|9146|9142|74254
1659015900000|2022-07-28 13:45:00|9189|9183|9146|9142|9191|9187|9126|9124|55082
1659016200000|2022-07-28 13:50:00|9148|9143|9122|9118|9153|9148|9105|9100|38784
1659016500000|2022-07-28 13:55:00|9120|9119|9125|9121|9142|9137|9114|9110|35430
1659016800000|2022-07-28 14:00:00|9126|9122|9117|9114|9134|9130|9110|9109|51951
1659017100000|2022-07-28 14:05:00|9116|9112|9106|9103|9118|9114|9096|9093|45704
1659017400000|2022-07-28 14:10:00|9105|9104|9086|9084|9106|9104|9069|9066|32450
1659017700000|2022-07-28 14:15:00|9087|9085|9097|9094|9103|9100|9077|9074|49453
1659018000000|2022-07-28 14:20:00|9096|9093|9122|9119|9123|9119|9092|9090|52332
1659018300000|2022-07-28 14:25:00|9123|9120|9123|9121|9129|9127|9105|9101|35077
1659018600000|2022-07-28 14:30:00|9122|9122|9150|9148|9156|9152|9121|9120|36624
1659018900000|2022-07-28 14:35:00|9151|9149|9187|9185|9192|9189|9151|9149|26437
1659019200000|2022-07-28 14:40:00|9186|9182|9217|9214|9222|9220|9184|9181|46023
1659019500000|2022-07-28 14:45:00|9216|9215|9243|9240|9250|9247|9212|9209|39263
1659019800000|2022-07-28 14:50:00|9242|9239|9236|9234|9250|9247|9236|9234|40961
1659020100000|2022-07-28 14:55:00|9237|9233|9255|9251|9264|9260|9230|9228|57075
1659020400000|2022-07-28 15:00:00|9256|9253|9225|9223|9261|9257|9225|9223|36329
1659020700000|2022-07-28 15:05:00|9226|9224|9218|9214|9231|9228|9203|9202|19155
1659021000000|2022-07-28 15:10:00|9217|9215|9234|9232|9237|9236|9213|9212|33344
1659021300000|2022-07-28 15:15:00|9233|9231|9234|9232|9236|9233|9223|9220|16769
1659021600000|2022-07-28 15:20:00|9236|9233|9233|9230|9237|9235|9208|9205|68075
1659021900000|2022-07-28 15:25:00|9232|9229|9246|9244|9249|9247|9226|9224|85685
1659022200000|2022-07-28 15:30:00|9248|9245|9258|9255|9266|9262|9238|9236|69663
1659022500000|2022-07-28 15:35:00|9257|9256|9233|9230|9257|9256|9232|9230|36207
1659022800000|2022-07-28 15:40:00|9234|9231|9259|9257|9260|9258|9230|9227|27993
1659023100000|2022-07-28 15:45:00|9260|9258|9252|9250|9269|9265|9246|9243|22029
1659023400000|2022-07-28 15:50:00|9254|9251|9222|9220|9257|9253|9221|9219|12322
1659023700000|2022-07-28 15:55:00|9223|9219|9197|9194|9225|9221|9196|9193|52288
1659024000000|2022-07-28 16:00:00|9198|9195|9197|9195|9206|9205|9193|9192|31823
1659024300000|2022-07-28 16:05:00|9196|9194|9176|9173|9196|9194|9171|9169|25568
1659024600000|2022-07-28 16:10:00|9174|9174|9206|9203|9211|9208|9174|9173|14607
1659024900000|2022-07-28 16:15:00|9207|9204|9187|9184|9207|9205|9183|9180|23137
1659025200000|2022-07-28 16:20:00|9186|9185|9190|9188|9196|9193|9184|9182|13055
1659025500000|2022-07-28 16:25:00|9189|9187|9196|9194|9196|9194|9184|9181|10386
1659025800000|2022-07-28 16:30:00|9195|9192|9183|9180|9196|9194|9173|9172|14769
1659026100000|2022-07-28 16:35:00|9184|9181|9191|9189|9195|9193|9181|9180|18791
1659026400000|2022-07-28 16:40:00|9190|9188|9195|9194|9199|9197|9187|9184|13615
1659026700000|2022-07-28 16:45:00|9197|9193|9187|9184|9197|9196|9183|9181|16473
1659027000000|2022-07-28 16:50:00|9186|9185|9206|9204|9206|9205|9186|9185|18655
1659027300000|2022-07-28 16:55:00|9205|9203|9203|9201|9215|9214|9203|9200|94916
1659027600000|2022-07-28 17:00:00|9204|9202|9190|9188|9207|9205|9181|9178|60203
1659027900000|2022-07-28 17:05:00|9191|9189|9193|9192|9194|9193|9186|9185|16310
1659028200000|2022-07-28 17:10:00|9192|9191|9178|9175|9192|9191|9176|9175|25878
1659028500000|2022-07-28 17:15:00|9179|9176|9171|9170|9180|9179|9164|9162|22277
1659028800000|2022-07-28 17:20:00|9173|9171|9179|9178|9188|9186|9170|9168|13758
1659029100000|2022-07-28 17:25:00|9180|9177|9188|9186|9188|9187|9176|9173|17844
1659029400000|2022-07-28 17:30:00|9187|9185|9198|9197|9200|9198|9185|9183|11015
1659029700000|2022-07-28 17:35:00|9199|9196|9190|9188|9207|9204|9188|9184|25033
1659030000000|2022-07-28 17:40:00|9191|9189|9197|9195|9199|9198|9188|9186|19191
1659030300000|2022-07-28 17:45:00|9196|9193|9201|9200|9202|9201|9190|9188|19553
1659030600000|2022-07-28 17:50:00|9200|9199|9213|9211|9215|9213|9198|9196|54280
1659030900000|2022-07-28 17:55:00|9214|9212|9233|9232|9237|9235|9214|9212|29180
1659031200000|2022-07-28 18:00:00|9232|9230|9240|9239|9245|9243|9220|9217|24006
1659031500000|2022-07-28 18:05:00|9241|9238|9233|9231|9244|9241|9230|9229|19791
1659031800000|2022-07-28 18:10:00|9234|9232|9238|9236|9243|9241|9231|9230|22397
1659032100000|2022-07-28 18:15:00|9239|9237|9255|9252|9268|9266|9238|9236|22143
1659032400000|2022-07-28 18:20:00|9256|9253|9265|9263|9265|9263|9254|9252|21262
1659032700000|2022-07-28 18:25:00|9267|9264|9258|9256|9268|9266|9254|9251|24849
1659033000000|2022-07-28 18:30:00|9257|9255|9240|9238|9261|9259|9237|9234|18142
1659033300000|2022-07-28 18:35:00|9241|9239|9235|9233|9244|9243|9229|9228|17705
1659033600000|2022-07-28 18:40:00|9236|9234|9224|9221|9244|9242|9223|9221|25698
1659033900000|2022-07-28 18:45:00|9225|9222|9216|9214|9225|9223|9214|9212|14061
1659034200000|2022-07-28 18:50:00|9215|9213|9223|9222|9225|9223|9208|9205|18646
1659034500000|2022-07-28 18:55:00|9224|9223|9222|9220|9235|9233|9219|9217|46206
1659034800000|2022-07-28 19:00:00|9221|9219|9226|9223|9228|9225|9215|9212|14332
1659035100000|2022-07-28 19:05:00|9225|9222|9218|9216|9228|9227|9210|9208|19992
1659035400000|2022-07-28 19:10:00|9220|9217|9214|9212|9220|9218|9209|9207|16071
1659035700000|2022-07-28 19:15:00|9215|9213|9215|9214|9219|9217|9203|9201|25282
1659036000000|2022-07-28 19:20:00|9216|9215|9234|9232|9234|9232|9216|9215|28804
1659036300000|2022-07-28 19:25:00|9233|9231|9243|9241|9246|9244|9231|9229|32934
1659036600000|2022-07-28 19:30:00|9242|9240|9242|9241|9244|9243|9233|9232|31207
1659036900000|2022-07-28 19:35:00|9243|9242|9235|9234|9244|9243|9225|9224|31676
1659037200000|2022-07-28 19:40:00|9236|9235|9217|9215|9237|9235|9214|9213|40340
1659037500000|2022-07-28 19:45:00|9216|9216|9230|9228|9232|9230|9212|9210|53351
1659037800000|2022-07-28 19:50:00|9231|9229|9245|9244|9247|9246|9231|9229|76348
1659038100000|2022-07-28 19:55:00|9246|9245|9238|9237|9249|9248|9233|9232|190087
1659038400000|2022-07-28 20:00:00|9241|9233|9325|9023|9325|9233|9241|9023|71100
1659038700000|2022-07-28 20:05:00||9050||9145||9145||9050|12566
1659039000000|2022-07-28 20:10:00|||||||||664
1659039900000|2022-07-28 20:25:00|||||||||50
1659040200000|2022-07-28 20:30:00|||||||||1
1659040500000|2022-07-28 20:35:00||9146||9146||9146||9146|3
1659040800000|2022-07-28 20:40:00|||||||||1
1659041100000|2022-07-28 20:45:00|||||||||56
1659041400000|2022-07-28 20:50:00|9275|9245|9275|9245|9275|9245|9275|9239|766
1659041700000|2022-07-28 20:55:00|||||||||1
1659042600000|2022-07-28 21:10:00|||||||||2
1659042900000|2022-07-28 21:15:00|||||||||110
1659043200000|2022-07-28 21:20:00||9252||9252||9252||9252|0
1659043500000|2022-07-28 21:25:00|||||||||26
1659043800000|2022-07-28 21:30:00||9245||9245||9245||9245|62
1659044100000|2022-07-28 21:35:00|||||||||2
1659045000000|2022-07-28 21:50:00|||||||||2
1659045300000|2022-07-28 21:55:00|||||||||15
1659045900000|2022-07-28 22:05:00|||||||||1
1659046200000|2022-07-28 22:10:00|||||||||2
1659047100000|2022-07-28 22:25:00|9270|9239|9275|9239|9275|9239|9270|9239|10
1659047400000|2022-07-28 22:30:00|||||||||10
1659048000000|2022-07-28 22:40:00|||||||||5
1659048300000|2022-07-28 22:45:00|9269||9275||9275||9269||17
1659048600000|2022-07-28 22:50:00|||||||||5
1659048900000|2022-07-28 22:55:00||9240||9240||9240||9240|100
1659049200000|2022-07-28 23:00:00|||||||||8
1659049800000|2022-07-28 23:10:00|||||||||100
1659050700000|2022-07-28 23:25:00|||||||||2
1659051600000|2022-07-28 23:40:00|||||||||10
1659051900000|2022-07-28 23:45:00|||||||||20
1659081600000|2022-07-29 08:00:00|10050|8470|9300|9125|10050|9186|9275|8470|8
1659081900000|2022-07-29 08:05:00|9373|9110|9270|9110|9500|9155|9270|9042|2
1659082200000|2022-07-29 08:10:00|9343|9105|9285|9115|9500|9135|9270|9037|0
1659082500000|2022-07-29 08:15:00|9280|9042|9500|9180|9500|9185|9265|9037|0
1659082800000|2022-07-29 08:20:00|9380|9102|9330|9175|9500|9210|9315|9087|0
1659083100000|2022-07-29 08:25:00|9403|9087|9325|9160|9500|9185|9320|9082|0
1659083400000|2022-07-29 08:30:00|9398|9087|9320|9145|9500|9190|9300|9062|0
1659083700000|2022-07-29 08:35:00|9408|9170|9335|9165|9500|9185|9310|9072|0
1659084000000|2022-07-29 08:40:00|9320|9170|9310|9140|9500|9180|9300|9067|0
1659084300000|2022-07-29 08:45:00|9388|9145|9305|9140|9500|9165|9300|9057|0
1659084600000|2022-07-29 08:50:00|9378|9052|9295|9120|9500|9155|9265|9032|0
1659084900000|2022-07-29 08:55:00|9290|9110|9295|9110|9500|9150|9265|9042|0
1659085200000|2022-07-29 09:00:00|9290|9037|9290|9140|9500|9150|9265|9037|0
1659085500000|2022-07-29 09:05:00|9363|9067|9295|9115|9500|9130|9270|9042|0
1659085800000|2022-07-29 09:10:00|9290|9037|9345|9160|9500|9232|9260|9037|7
1659086100000|2022-07-29 09:15:00|9418|9165|9300|9150|9500|9180|9295|9062|0
1659086400000|2022-07-29 09:20:00|9295|9062|9300|9125|9500|9170|9280|9047|0
1659086700000|2022-07-29 09:25:00|9295|9047|9285|9135|9500|9165|9275|9047|1
1659087000000|2022-07-29 09:30:00|9373|9057|9285|9135|9500|9145|9280|9057|0
1659087300000|2022-07-29 09:35:00|9373|9062|9315|9145|9500|9170|9280|9052|0
1659087600000|2022-07-29 09:40:00|9310|9072|9290|9150|9500|9170|9290|9072|0
1659087900000|2022-07-29 09:45:00|9363|9067|9295|9145|9363|9165|9295|9067|2
1659088200000|2022-07-29 09:50:00|9368|9150|9300|9160|9500|9165|9290|9067|0
1659088500000|2022-07-29 09:55:00|9378|9087|9315|9150|9500|9180|9285|9072|0
1659088800000|2022-07-29 10:00:00|9305|9155|9295|9150|9500|9170|9295|9072|0
1659089100000|2022-07-29 10:05:00|9368|9170|9300|9160|9383|9175|9300|9072|0
1659089400000|2022-07-29 10:10:00|9373|9087|9310|9140|9500|9180|9305|9062|0
1659089700000|2022-07-29 10:15:00|9383|9145|9310|9140|9500|9165|9295|9067|0
1659090000000|2022-07-29 10:20:00|9305|9145|9310|9140|9500|9165|9290|9067|0
1659090300000|2022-07-29 10:25:00|9383|9165|9320|9160|9500|9175|9305|9072|0
1659090600000|2022-07-29 10:30:00|9393|9170|9330|9170|9500|9175|9305|9072|2
1659090900000|2022-07-29 10:35:00|9325|9082|9310|9150|9500|9175|9295|9072|0
1659091200000|2022-07-29 10:40:00|9398|9155|9325|9170|9500|9175|9305|9077|1
1659091500000|2022-07-29 10:45:00|9320|9180|9330|9155|9500|9180|9310|9087|0
1659091800000|2022-07-29 10:50:00|9408|9170|9335|9160|9500|9175|9315|9082|0
1659092100000|2022-07-29 10:55:00|9408|9175|9335|9175|9500|9180|9325|9087|1
1659092400000|2022-07-29 11:00:00|9330|9102|9300|9170|9330|9175|9300|9087|10
1659092700000|2022-07-29 11:05:00|9320|9097|9270|9155|9320|9170|9270|9067|0
1659093000000|2022-07-29 11:10:00|9285||9269||9285||9269||0
1659093300000|2022-07-29 11:15:00|9265||9265||9269||9265||0
1659093900000|2022-07-29 11:25:00|||||||||2
1659094200000|2022-07-29 11:30:00|9290|9241|9295|9150|9320|9241|9285|9132|86
1659094500000|2022-07-29 11:35:00|9320|9250|9310|9250|9320|9250|9310|9250|0
1659094800000|2022-07-29 11:40:00|9305|9251|9300|9251|9320|9251|9295|9251|0
1659095100000|2022-07-29 11:45:00|9320||9310||9320||9295||0
1659095400000|2022-07-29 11:50:00|9300||9320||9320||9300||31
1659095700000|2022-07-29 11:55:00|9315||9315||9320||9290||0
1659096000000|2022-07-29 12:00:00|9320||9320||9320||9320||50
1659096300000|2022-07-29 12:05:00|9315||9320||9320||9310||0
1659096600000|2022-07-29 12:10:00|9300||9300||9300||9300||26
1659096900000|2022-07-29 12:15:00|||||||||12
1659097200000|2022-07-29 12:20:00|||||||||1
1659097800000|2022-07-29 12:30:00|||||||||2
1659098100000|2022-07-29 12:35:00|9320||9319||9320||9319||3
1659098400000|2022-07-29 12:40:00|||||||||11
1659098700000|2022-07-29 12:45:00|9263|9250|9263|9240|9263|9250|9263|9240|682
1659099300000|2022-07-29 12:55:00|9262||9262||9262||9262||37
1659099600000|2022-07-29 13:00:00|||||||||12
1659100200000|2022-07-29 13:10:00|9248|9230|9248|9230|9248|9230|9248|9230|500
1659100500000|2022-07-29 13:15:00|9242|9157|9245|9158|9245|9158|9242|9157|251
1659101100000|2022-07-29 13:25:00|9252|9140|9264|9136|9286|9188|9146|9121|3072
1659101400000|2022-07-29 13:30:00|9242|9175|9218|9210|9246|9234|9193|9175|88996
1659101700000|2022-07-29 13:35:00|9217|9211|9223|9217|9247|9236|9216|9210|34452
1659102000000|2022-07-29 13:40:00|9221|9218|9227|9221|9237|9232|9204|9202|49489
1659102300000|2022-07-29 13:45:00|9226|9219|9199|9197|9231|9226|9199|9196|25830
1659102600000|2022-07-29 13:50:00|9200|9194|9222|9219|9226|9222|9194|9191|38157
1659102900000|2022-07-29 13:55:00|9221|9218|9226|9223|9230|9225|9214|9212|25479
1659103200000|2022-07-29 14:00:00|9224|9222|9241|9239|9243|9242|9219|9215|34870
1659103500000|2022-07-29 14:05:00|9242|9240|9257|9253|9264|9261|9239|9237|41421
1659103800000|2022-07-29 14:10:00|9258|9255|9251|9249|9259|9257|9242|9239|21407
1659104100000|2022-07-29 14:15:00|9252|9250|9253|9251|9257|9254|9222|9221|33262
1659104400000|2022-07-29 14:20:00|9254|9250|9262|9260|9280|9277|9249|9246|25643
1659104700000|2022-07-29 14:25:00|9264|9261|9268|9266|9285|9283|9259|9257|76577
1659105000000|2022-07-29 14:30:00|9269|9267|9259|9256|9272|9270|9257|9256|19602
1659105300000|2022-07-29 14:35:00|9258|9255|9268|9266|9273|9270|9255|9251|27413
1659105600000|2022-07-29 14:40:00|9269|9267|9280|9278|9287|9284|9269|9267|26753
1659105900000|2022-07-29 14:45:00|9279|9277|9260|9258|9280|9278|9257|9256|35437
1659106200000|2022-07-29 14:50:00|9259|9257|9248|9246|9262|9259|9245|9244|22079
1659106500000|2022-07-29 14:55:00|9247|9247|9239|9236|9257|9255|9236|9234|13111
1659106800000|2022-07-29 15:00:00|9238|9237|9235|9233|9247|9245|9233|9231|15404
1659107100000|2022-07-29 15:05:00|9236|9234|9247|9244|9252|9250|9234|9233|20943
1659107400000|2022-07-29 15:10:00|9246|9245|9246|9244|9259|9258|9240|9238|22922
1659107700000|2022-07-29 15:15:00|9245|9243|9262|9259|9262|9261|9237|9235|12692
1659108000000|2022-07-29 15:20:00|9261|9260|9260|9259|9271|9267|9260|9259|13712
1659108300000|2022-07-29 15:25:00|9261|9260|9263|9261|9270|9268|9254|9252|20916
1659108600000|2022-07-29 15:30:00|9264|9260|9263|9262|9271|9269|9255|9253|25741
1659108900000|2022-07-29 15:35:00|9262|9261|9275|9274|9281|9278|9261|9259|19949
1659109200000|2022-07-29 15:40:00|9276|9275|9290|9288|9290|9290|9276|9274|28283
1659109500000|2022-07-29 15:45:00|9289|9287|9267|9265|9293|9291|9267|9265|20791
1659109800000|2022-07-29 15:50:00|9266|9264|9270|9267|9273|9271|9255|9254|36802
1659110100000|2022-07-29 15:55:00|9269|9268|9256|9255|9273|9271|9256|9254|23119
1659110400000|2022-07-29 16:00:00|9258|9257|9255|9253|9271|9270|9254|9253|14125
1659110700000|2022-07-29 16:05:00|9254|9252|9250|9248|9263|9262|9250|9247|30245
1659111000000|2022-07-29 16:10:00|9251|9247|9253|9251|9259|9257|9251|9247|12234
1659111300000|2022-07-29 16:15:00|9254|9252|9255|9253|9261|9258|9253|9251|12079
1659111600000|2022-07-29 16:20:00|9254|9252|9257|9255|9259|9257|9251|9250|11954
1659111900000|2022-07-29 16:25:00|9256|9254|9247|9244|9262|9260|9247|9244|13876
1659112200000|2022-07-29 16:30:00|9246|9243|9250|9248|9256|9252|9243|9241|14977
1659112500000|2022-07-29 16:35:00|9249|9247|9239|9237|9249|9247|9237|9235|23773
1659112800000|2022-07-29 16:40:00|9238|9238|9259|9257|9259|9257|9238|9237|59520
1659113100000|2022-07-29 16:45:00|9261|9258|9257|9255|9269|9267|9251|9248|60899
1659113400000|2022-07-29 16:50:00|9258|9254|9261|9259|9263|9261|9256|9254|19258
1659113700000|2022-07-29 16:55:00|9262|9260|9260|9259|9262|9261|9256|9254|16361
1659114000000|2022-07-29 17:00:00|9259|9258|9258|9257|9260|9258|9252|9251|12209
1659114300000|2022-07-29 17:05:00|9257|9256|9266|9264|9267|9265|9252|9250|17274
1659114600000|2022-07-29 17:10:00|9265|9263|9266|9265|9269|9268|9262|9261|19126
1659114900000|2022-07-29 17:15:00|9267|9266|9266|9265|9267|9266|9262|9260|12208
1659115200000|2022-07-29 17:20:00|9265|9264|9266|9264|9266|9265|9259|9258|20947
1659115500000|2022-07-29 17:25:00|9267|9265|9258|9256|9267|9265|9256|9254|17504
1659115800000|2022-07-29 17:30:00|9259|9257|9264|9263|9266|9265|9259|9257|15645
1659116100000|2022-07-29 17:35:00|9265|9264|9271|9269|9275|9273|9264|9262|21521
1659116400000|2022-07-29 17:40:00|9270|9268|9272|9270|9273|9271|9264|9263|18531
1659116700000|2022-07-29 17:45:00|9273|9271|9272|9271|9277|9275|9269|9267|37061
1659117000000|2022-07-29 17:50:00|9273|9272|9279|9278|9280|9279|9272|9271|19345
1659117300000|2022-07-29 17:55:00|9280|9279|9279|9278|9287|9285|9275|9274|42670
1659117600000|2022-07-29 18:00:00|9280|9279|9281|9279|9283|9281|9274|9271|28166
1659117900000|2022-07-29 18:05:00|9280|9278|9281|9279|9283|9281|9274|9273|33123
1659118200000|2022-07-29 18:10:00|9280|9278|9283|9281|9292|9290|9276|9274|23939
1659118500000|2022-07-29 18:15:00|9282|9282|9292|9291|9293|9291|9282|9281|21884
1659118800000|2022-07-29 18:20:00|9291|9290|9282|9280|9291|9290|9278|9276|17595
1659119100000|2022-07-29 18:25:00|9281|9279|9283|9282|9288|9287|9280|9279|15316
1659119400000|2022-07-29 18:30:00|9284|9283|9283|9281|9286|9285|9280|9278|24548
1659119700000|2022-07-29 18:35:00|9285|9282|9296|9294|9299|9298|9283|9282|37309
1659120000000|2022-07-29 18:40:00|9295|9295|9295|9294|9297|9296|9286|9284|23735
1659120300000|2022-07-29 18:45:00|9294|9293|9297|9294|9297|9296|9286|9285|17767
1659120600000|2022-07-29 18:50:00|9296|9295|9306|9305|9309|9307|9294|9292|99503
1659120900000|2022-07-29 18:55:00|9305|9304|9309|9307|9309|9307|9301|9300|26445
1659121200000|2022-07-29 19:00:00|9308|9308|9317|9315|9318|9317|9308|9306|22068
1659121500000|2022-07-29 19:05:00|9316|9314|9314|9312|9316|9315|9310|9308|26871
1659121800000|2022-07-29 19:10:00|9316|9313|9322|9320|9322|9321|9309|9307|23697
1659122100000|2022-07-29 19:15:00|9321|9319|9320|9319|9323|9321|9314|9312|21606
1659122400000|2022-07-29 19:20:00|9319|9318|9328|9327|9328|9327|9319|9317|25300
1659122700000|2022-07-29 19:25:00|9329|9328|9332|9331|9333|9332|9327|9326|26635
1659123000000|2022-07-29 19:30:00|9331|9330|9334|9333|9336|9335|9323|9322|34822
1659123300000|2022-07-29 19:35:00|9333|9332|9318|9317|9334|9332|9318|9317|53318
1659123600000|2022-07-29 19:40:00|9317|9316|9316|9315|9319|9317|9310|9309|89874
1659123900000|2022-07-29 19:45:00|9315|9314|9328|9326|9330|9329|9311|9310|91559
1659124200000|2022-07-29 19:50:00|9329|9327|9325|9324|9340|9336|9321|9320|94259
1659124500000|2022-07-29 19:55:00|9324|9323|9327|9326|9335|9334|9318|9317|327424
1659124800000|2022-07-29 20:00:00|9336|9322|9365|9200|9365|9322|9336|9100|140101
1659125100000|2022-07-29 20:05:00||9243||9243||9243||9243|1
1659125400000|2022-07-29 20:10:00||9230||9230||9230||9230|0
1659125700000|2022-07-29 20:15:00||9231||9231||9231||9231|853
1659126300000|2022-07-29 20:25:00||9300||9300||9300||9300|500
1659126900000|2022-07-29 20:35:00|||||||||451
1659127200000|2022-07-29 20:40:00||9309||9300||9309||9300|125
1659340800000|2022-08-01 08:00:00|10150|8340|9395|9240|10150|9262|9359|8340|1
1659341100000|2022-08-01 08:05:00|9390|9166|9415|9268|9500|9268|9390|9161|0
1659341400000|2022-08-01 08:10:00|9489|9255|9380|9230|9500|9255|9370|9146|0
1659341700000|2022-08-01 08:15:00|9454|9151|9385|9240|9500|9245|9380|9151|0
1659342000000|2022-08-01 08:20:00|9380|9166|9385|9268|9500|9268|9370|9151|0
1659342300000|2022-08-01 08:25:00|9459||9390||9500||9370||0
1659342600000|2022-08-01 08:30:00|9464||9400||9500||9390||0
1659342900000|2022-08-01 08:35:00|9474||9410||9500||9385||0
1659343200000|2022-08-01 08:40:00|9489||9400||9500||9395||0
1659343500000|2022-08-01 08:45:00|9474||9405||9500||9390||0
1659343800000|2022-08-01 08:50:00|9479||9395||9500||9380||0
1659344100000|2022-08-01 08:55:00|9390||9385||9500||9380||0
1659344400000|2022-08-01 09:00:00|9459||9400||9500||9380||0
1659344700000|2022-08-01 09:05:00|9474||9380||9500||9380||0
1659345000000|2022-08-01 09:10:00|9469||9410||9500||9370||0
1659345300000|2022-08-01 09:15:00|9405||9395||9500||9390||0
1659345600000|2022-08-01 09:20:00|9469||9410||9500||9395||0
1659345900000|2022-08-01 09:25:00|9484||9395||9500||9385||0
1659346200000|2022-08-01 09:30:00|9469||9405||9500||9390||0
1659346500000|2022-08-01 09:35:00|9400||9405||9500||9385||0
1659346800000|2022-08-01 09:40:00|9479|9270|9380|9270|9500|9270|9380|9270|0
1659347100000|2022-08-01 09:45:00|9454||9405||9500||9375||1
1659347400000|2022-08-01 09:50:00|9400|9268|9415|9268|9500|9268|9385|9268|0
1659347700000|2022-08-01 09:55:00|9489||9425||9500||9420||0
1659348000000|2022-08-01 10:00:00|9499||9440||9500||9430||0
1659348300000|2022-08-01 10:05:00|9435||9405||9500||9395||0
1659348600000|2022-08-01 10:10:00|9400|9330|9380|9268|9500|9330|9375|9268|44
1659348900000|2022-08-01 10:15:00|9454||9385||9500||9370||0
1659349200000|2022-08-01 10:20:00|9459||9395||9500||9380||0
1659349500000|2022-08-01 10:25:00|9469||9410||9500||9380||0
1659349800000|2022-08-01 10:30:00|9405||9410||9500||9390||0
1659350100000|2022-08-01 10:35:00|9484||9390||9500||9385||0
1659350400000|2022-08-01 10:40:00|9464||9350||9500||9350||1
1659351600000|2022-08-01 11:00:00|9346|9313|9375|9268|9450|9333|9346|9268|651
1659351900000|2022-08-01 11:05:00||9270||9275||9275||9270|1
1659352500000|2022-08-01 11:15:00|||||||||5
1659352800000|2022-08-01 11:20:00|9370||9375||9375||9370||0
1659354000000|2022-08-01 11:40:00|||||||||29
1659354300000|2022-08-01 11:45:00|9370||9375||9375||9370||0
1659354600000|2022-08-01 11:50:00|9370||9375||9375||9351||65
1659354900000|2022-08-01 11:55:00|9370|9307|9375|9275|9375|9338|9365|9275|2
1659355200000|2022-08-01 12:00:00|||||||||129
1659355500000|2022-08-01 12:05:00||9316||9275||9343||9275|5
1659355800000|2022-08-01 12:10:00|||||||||14
1659356100000|2022-08-01 12:15:00||9278||9275||9278||9275|27
1659356400000|2022-08-01 12:20:00|9345||9375||9375||9345||9
1659356700000|2022-08-01 12:25:00|||||||||3
1659357000000|2022-08-01 12:30:00|9350|9287|9350|9275|9350|9299|9350|9275|155
1659357300000|2022-08-01 12:35:00||9276||9276||9276||9276|0
1659357600000|2022-08-01 12:40:00|9333|9275|9333|9275|9333|9275|9333|9275|9
1659357900000|2022-08-01 12:45:00|||||||||2
1659358200000|2022-08-01 12:50:00||9289||9289||9289||9289|12
1659358500000|2022-08-01 12:55:00|9328|9303|9333|9303|9333|9303|9327|9303|42
1659358800000|2022-08-01 13:00:00|9375|9309|9375|9333|9375|9333|9375|9303|942
1659359100000|2022-08-01 13:05:00|9364|9350|9375|9336|9375|9350|9364|9333|718
1659359400000|2022-08-01 13:10:00|9350||9375||9375||9350||2280
1659359700000|2022-08-01 13:15:00|9351|9345|9375|9346|9375|9351|9348|9303|3049
1659360000000|2022-08-01 13:20:00||9303||9303||9303||9303|300
1659360300000|2022-08-01 13:25:00|9388|9304|9385|9331|9388|9350|9365|9304|205
1659360600000|2022-08-01 13:30:00|9388|9351|9397|9392|9424|9417|9365|9331|194754
1659360900000|2022-08-01 13:35:00|9396|9389|9482|9475|9497|9493|9389|9381|98289
1659361200000|2022-08-01 13:40:00|9481|9476|9466|9460|9494|9491|9450|9440|71536
1659361500000|2022-08-01 13:45:00|9467|9461|9452|9448|9493|9488|9451|9446|46132
1659361800000|2022-08-01 13:50:00|9453|9447|9433|9431|9453|9448|9430|9426|33510
1659362100000|2022-08-01 13:55:00|9434|9429|9422|9418|9447|9444|9420|9416|56850
1659362400000|2022-08-01 14:00:00|9420|9417|9429|9426|9450|9446|9416|9411|46506
1659362700000|2022-08-01 14:05:00|9428|9427|9435|9432|9456|9452|9426|9424|39176
1659363000000|2022-08-01 14:10:00|9434|9431|9437|9435|9445|9444|9426|9422|47740
1659363300000|2022-08-01 14:15:00|9439|9436|9389|9388|9439|9436|9389|9388|46201
1659363600000|2022-08-01 14:20:00|9391|9389|9385|9382|9391|9389|9371|9368|21861
1659363900000|2022-08-01 14:25:00|9384|9381|9392|9389|9395|9393|9375|9372|68976
1659364200000|2022-08-01 14:30:00|9393|9391|9380|9378|9404|9400|9375|9373|28934
1659364500000|2022-08-01 14:35:00|9381|9377|9386|9384|9389|9386|9361|9360|29862
1659364800000|2022-08-01 14:40:00|9387|9385|9397|9395|9399|9396|9383|9380|22739
1659365100000|2022-08-01 14:45:00|9400|9396|9393|9390|9402|9399|9387|9385|38226
1659365400000|2022-08-01 14:50:00|9392|9389|9407|9404|9418|9415|9392|9389|36525
1659365700000|2022-08-01 14:55:00|9406|9403|9408|9405|9420|9417|9401|9398|27976
1659366000000|2022-08-01 15:00:00|9407|9406|9402|9399|9414|9411|9389|9388|29555
1659366300000|2022-08-01 15:05:00|9403|9400|9399|9397|9403|9401|9389|9387|51332
1659366600000|2022-08-01 15:10:00|9398|9395|9394|9392|9401|9399|9376|9375|38377
1659366900000|2022-08-01 15:15:00|9393|9391|9359|9357|9393|9392|9353|9351|34413
1659367200000|2022-08-01 15:20:00|9358|9358|9382|9380|9389|9388|9358|9358|32855
1659367500000|2022-08-01 15:25:00|9383|9381|9392|9391|9403|9402|9379|9376|18307
1659367800000|2022-08-01 15:30:00|9393|9392|9375|9373|9393|9392|9366|9363|24725
1659368100000|2022-08-01 15:35:00|9376|9374|9371|9369|9376|9374|9362|9360|24225
1659368400000|2022-08-01 15:40:00|9370|9368|9373|9371|9380|9377|9365|9363|17722
1659368700000|2022-08-01 15:45:00|9372|9372|9371|9370|9373|9372|9366|9364|14100
1659369000000|2022-08-01 15:50:00|9372|9371|9367|9365|9377|9374|9367|9364|15436
1659369300000|2022-08-01 15:55:00|9366|9364|9364|9362|9369|9368|9357|9354|23527
1659369600000|2022-08-01 16:00:00|9365|9363|9340|9338|9366|9364|9337|9335|30570
1659369900000|2022-08-01 16:05:00|9341|9339|9335|9333|9352|9350|9331|9330|24867
1659370200000|2022-08-01 16:10:00|9336|9334|9340|9339|9347|9345|9332|9330|88457
1659370500000|2022-08-01 16:15:00|9341|9340|9340|9339|9346|9344|9338|9336|29728
1659370800000|2022-08-01 16:20:00|9339|9338|9346|9344|9352|9350|9334|9331|42009
1659371100000|2022-08-01 16:25:00|9347|9345|9343|9342|9348|9346|9335|9334|15683
1659371400000|2022-08-01 16:30:00|9342|9340|9347|9346|9349|9347|9336|9334|37990
1659371700000|2022-08-01 16:35:00|9348|9345|9347|9345|9350|9348|9340|9339|42859
1659372000000|2022-08-01 16:40:00|9346|9344|9357|9355|9357|9356|9345|9344|19782
1659372300000|2022-08-01 16:45:00|9358|9356|9360|9358|9369|9366|9355|9353|18632
1659372600000|2022-08-01 16:50:00|9359|9357|9358|9357|9362|9361|9354|9351|15815
1659372900000|2022-08-01 16:55:00|9357|9356|9360|9358|9363|9361|9348|9345|18826
1659373200000|2022-08-01 17:00:00|9359|9356|9346|9344|9359|9357|9342|9340|14734
1659373500000|2022-08-01 17:05:00|9345|9345|9358|9356|9361|9360|9342|9340|34740
1659373800000|2022-08-01 17:10:00|9357|9355|9367|9366|9367|9366|9351|9349|14998
1659374100000|2022-08-01 17:15:00|9368|9367|9362|9360|9373|9371|9358|9356|21833
1659374400000|2022-08-01 17:20:00|9361|9359|9364|9362|9370|9368|9356|9354|24836
1659374700000|2022-08-01 17:25:00|9366|9363|9353|9351|9366|9364|9352|9350|16946
1659375000000|2022-08-01 17:30:00|9354|9352|9343|9341|9364|9363|9342|9340|17717
1659375300000|2022-08-01 17:35:00|9342|9340|9332|9331|9355|9353|9332|9331|120315
1659375600000|2022-08-01 17:40:00|9331|9330|9332|9330|9343|9341|9324|9322|35422
1659375900000|2022-08-01 17:45:00|9331|9329|9322|9321|9332|9329|9310|9308|31854
1659376200000|2022-08-01 17:50:00|9321|9320|9335|9333|9339|9338|9311|9309|92259
1659376500000|2022-08-01 17:55:00|9334|9331|9336|9335|9340|9338|9320|9319|169555
1659376800000|2022-08-01 18:00:00|9335|9334|9356|9353|9359|9357|9328|9326|26851
1659377100000|2022-08-01 18:05:00|9355|9352|9352|9350|9355|9352|9341|9340|33688
1659377400000|2022-08-01 18:10:00|9353|9351|9353|9351|9355|9353|9341|9339|18581
1659377700000|2022-08-01 18:15:00|9352|9350|9338|9336|9353|9352|9337|9335|13744
1659378000000|2022-08-01 18:20:00|9337|9337|9344|9343|9346|9345|9335|9333|21379
1659378300000|2022-08-01 18:25:00|9343|9342|9342|9341|9346|9344|9335|9334|14837
1659378600000|2022-08-01 18:30:00|9343|9340|9339|9337|9346|9345|9337|9334|35790
1659378900000|2022-08-01 18:35:00|9338|9338|9336|9334|9348|9347|9329|9326|147737
1659379200000|2022-08-01 18:40:00|9337|9335|9339|9337|9344|9342|9331|9328|53291
1659379500000|2022-08-01 18:45:00|9340|9338|9330|9329|9347|9345|9330|9329|41549
1659379800000|2022-08-01 18:50:00|9329|9328|9338|9336|9341|9340|9326|9325|30116
1659380100000|2022-08-01 18:55:00|9337|9337|9349|9348|9359|9357|9334|9333|59532
1659380400000|2022-08-01 19:00:00|9348|9347|9345|9344|9354|9353|9342|9340|26062
1659380700000|2022-08-01 19:05:00|9347|9345|9351|9350|9355|9353|9342|9341|22979
1659381000000|2022-08-01 19:10:00|9350|9349|9362|9360|9362|9360|9348|9347|22166
1659381300000|2022-08-01 19:15:00|9361|9359|9362|9361|9362|9361|9353|9352|56919
1659381600000|2022-08-01 19:20:00|9361|9360|9355|9353|9361|9360|9353|9352|47946
1659381900000|2022-08-01 19:25:00|9354|9352|9341|9340|9358|9357|9339|9338|61674
1659382200000|2022-08-01 19:30:00|9340|9339|9354|9353|9356|9355|9334|9332|63281
1659382500000|2022-08-01 19:35:00|9353|9352|9351|9350|9357|9357|9348|9347|36608
1659382800000|2022-08-01 19:40:00|9350|9349|9341|9339|9353|9352|9338|9336|63143
1659383100000|2022-08-01 19:45:00|9340|9340|9341|9340|9348|9347|9336|9335|77430
1659383400000|2022-08-01 19:50:00|9342|9341|9338|9337|9351|9350|9337|9336|110874
1659383700000|2022-08-01 19:55:00|9337|9336|9324|9322|9337|9336|9317|9316|279080
1659384000000|2022-08-01 20:00:00|9328|9323|9415|9206|9415|9323|9328|9102|139914
1659384300000|2022-08-01 20:05:00|||||||||106
1659384600000|2022-08-01 20:10:00|9324|9210|9415|9324|9415|9324|9324|9206|880
1659384900000|2022-08-01 20:15:00|9395||9410||9410||9395||109
1659385200000|2022-08-01 20:20:00|||||||||2
1659385500000|2022-08-01 20:25:00|||||||||2
1659386100000|2022-08-01 20:35:00|||||||||1
1659386400000|2022-08-01 20:40:00|||||||||148
1659386700000|2022-08-01 20:45:00|||||||||5
1659387000000|2022-08-01 20:50:00|9400||9400||9400||9400||1000
1659387600000|2022-08-01 21:00:00||9325||9325||9325||9325|9
1659387900000|2022-08-01 21:05:00|9410||9410||9410||9410||0
1659388200000|2022-08-01 21:10:00|9395|9358|9395|9358|9395|9358|9395|9358|183
1659388800000|2022-08-01 21:20:00|||||||||49
1659389100000|2022-08-01 21:25:00|9391|9325|9395|9325|9395|9325|9391|9325|319
1659389400000|2022-08-01 21:30:00|||||||||2
1659390900000|2022-08-01 21:55:00|||||||||2
1659391200000|2022-08-01 22:00:00|||||||||8
1659391500000|2022-08-01 22:05:00|9345||9330||9370||9330||3
1659391800000|2022-08-01 22:10:00|9325|9301|9325|9301|9325|9301|9324|9301|451
1659392400000|2022-08-01 22:20:00|||||||||1
1659392700000|2022-08-01 22:25:00|9311||9325||9325||9311||100
1659393600000|2022-08-01 22:40:00|||||||||301
1659394200000|2022-08-01 22:50:00||9315||9301||9315||9301|1001
1659394500000|2022-08-01 22:55:00|||||||||169
1659395100000|2022-08-01 23:05:00|9370||9368||9370||9368||1
1659396000000|2022-08-01 23:20:00|9360|9300|9360|9301|9360|9301|9360|9300|0
1659396600000|2022-08-01 23:30:00||9300||9300||9300||9300|1
1659396900000|2022-08-01 23:35:00|||||||||1
1659397200000|2022-08-01 23:40:00|||||||||3
1659398100000|2022-08-01 23:55:00|9320||9360||9360||9320||100
1659427200000|2022-08-02 08:00:00|9490|9237|9360|9225|9490|9237|9354|9210|6
1659427500000|2022-08-02 08:05:00|9434|9215|9380|9235|9490|9330|9355|9131|111
1659427800000|2022-08-02 08:10:00|9454|9317|9380|9220|9490|9330|9375|9136|72
1659428100000|2022-08-02 08:15:00|9454|9225|9405|9230|9490|9235|9385|9136|0
1659428400000|2022-08-02 08:20:00|9400|9156|9415|9215|9490|9328|9385|9146|21
1659428700000|2022-08-02 08:25:00|9489|9220|9400|9230|9490|9235|9395|9136|0
1659429000000|2022-08-02 08:30:00|9479|9156|9400|9230|9490|9235|9385|9141|0
1659429300000|2022-08-02 08:35:00|9479|9156|9390|9215|9490|9328|9375|9136|71
1659429600000|2022-08-02 08:40:00|9479|9141|9385|9225|9490|9230|9380|9136|0
1659429900000|2022-08-02 08:45:00|9375|9136|9405|9225|9490|9328|9375|9136|48
1659430200000|2022-08-02 08:50:00|9400|9230|9390|9230|9490|9245|9390|9141|0
1659430500000|2022-08-02 08:55:00|9479|9156|9400|9225|9490|9328|9385|9146|28
1659430800000|2022-08-02 09:00:00|9474|9151|9395|9235|9490|9235|9390|9151|0
1659431100000|2022-08-02 09:05:00|9484|9240|9385|9240|9490|9328|9375|9161|6
1659431400000|2022-08-02 09:10:00|9459|9161|9410|9235|9490|9240|9385|9161|0
1659431700000|2022-08-02 09:15:00|9405||9390||9490||9390||0
1659432000000|2022-08-02 09:20:00|9464|9161|9395|9230|9490|9328|9380|9151|19
1659432300000|2022-08-02 09:25:00|9469|9235|9370|9230|9490|9235|9360|9156|0
1659432600000|2022-08-02 09:30:00|9444|9156|9385|9252|9490|9327|9360|9131|6
1659432900000|2022-08-02 09:35:00|9464|9334|9405|9265|9490|9334|9380|9169|26
1659433200000|2022-08-02 09:40:00|9479|9186|9395|9260|9490|9260|9395|9186|0
1659433500000|2022-08-02 09:45:00|9469|9275|9390|9295|9490|9295|9390|9265|0
1659433800000|2022-08-02 09:50:00|9464|9216|9380|9260|9490|9290|9380|9216|1
1659434100000|2022-08-02 09:55:00|9454|9336|9375|9270|9490|9352|9370|9160|18
1659434400000|2022-08-02 10:00:00|9449|9191|9400|9280|9490|9280|9380|9191|2
1659434700000|2022-08-02 10:05:00|9484|9201|9400|9285|9490|9285|9390|9201|0
1659435000000|2022-08-02 10:10:00|9479|9336|9400|9295|9490|9336|9395|9221|34
1659435300000|2022-08-02 10:15:00|9489|9221|9395|9255|9490|9280|9370|9186|7
1659435600000|2022-08-02 10:20:00|9469||9390||9490||9385||0
1659435900000|2022-08-02 10:25:00|9479||9410||9490||9390||0
1659436200000|2022-08-02 10:30:00|9484||9400||9490||9400||0
1659436500000|2022-08-02 10:35:00|9474||9400||9490||9395||0
1659436800000|2022-08-02 10:40:00|9474||9380||9490||9370||0
1659437100000|2022-08-02 10:45:00|9375|9181|9390|9235|9490|9250|9365|9171|7
1659437400000|2022-08-02 10:50:00|9464|9156|9390|9235|9490|9245|9385|9146|0
1659437700000|2022-08-02 10:55:00|9464|9156|9400|9235|9490|9250|9385|9151|0
1659438000000|2022-08-02 11:00:00|9395|9200|9430|9322|9450|9322|9350|9200|17
1659438300000|2022-08-02 11:05:00|9450|9324|9445|9322|9450|9340|9425|9322|158
1659438600000|2022-08-02 11:10:00|9450|9336|9445|9325|9450|9340|9375|9322|78
1659438900000|2022-08-02 11:15:00|9450||9450||9450||9450||15
1659439200000|2022-08-02 11:20:00|9401|9343|9440|9325|9450|9401|9398|9325|824
1659439500000|2022-08-02 11:25:00|9450|9322|9415|9350|9450|9350|9365|9322|123
1659439800000|2022-08-02 11:30:00|9450|9322|9420|9350|9450|9350|9410|9322|0
1659440100000|2022-08-02 11:35:00|9415||9400||9450||9400||0
1659440400000|2022-08-02 11:40:00||9335||9361||9361||9322|600
1659440700000|2022-08-02 11:45:00|9399||9399||9399||9399||300
1659441000000|2022-08-02 11:50:00||9345||9361||9361||9322|1
1659441600000|2022-08-02 12:00:00|9382||9399||9399||9382||323
1659441900000|2022-08-02 12:05:00||9340||9370||9370||9322|214
1659442200000|2022-08-02 12:10:00|||||||||149
1659442500000|2022-08-02 12:15:00|||||||||111
1659443400000|2022-08-02 12:30:00|9449|9325|9449|9374|9449|9374|9449|9325|42
1659443700000|2022-08-02 12:35:00|9450||9415||9450||9415||22
1659444000000|2022-08-02 12:40:00|9450||9450||9450||9450||230
1659444300000|2022-08-02 12:45:00|||||||||22
1659444600000|2022-08-02 12:50:00|||||||||100
1659444900000|2022-08-02 12:55:00|9415|9379|9445|9375|9445|9398|9405|9375|2065
1659445200000|2022-08-02 13:00:00|9444|9377|9415|9393|9444|9393|9415|9375|111
1659445500000|2022-08-02 13:05:00|9413|9392|9413|9375|9413|9403|9413|9375|466
1659445800000|2022-08-02 13:10:00|||||||||6
1659446100000|2022-08-02 13:15:00|||||||||185
1659446400000|2022-08-02 13:20:00|9415|9394|9445|9375|9445|9415|9415|9375|499
1659446700000|2022-08-02 13:25:00|9444|9379|9430|9374|9444|9379|9430|9374|1004
1659447000000|2022-08-02 13:30:00|9403|9361|9340|9335|9433|9374|9314|9306|97612
1659447300000|2022-08-02 13:35:00|9339|9334|9285|9281|9339|9336|9278|9276|32703
1659447600000|2022-08-02 13:40:00|9286|9282|9313|9309|9323|9318|9270|9267|34188
1659447900000|2022-08-02 13:45:00|9317|9310|9318|9315|9329|9326|9304|9296|25911
1659448200000|2022-08-02 13:50:00|9319|9316|9304|9300|9328|9323|9297|9292|16034
1659448500000|2022-08-02 13:55:00|9303|9299|9290|9285|9303|9299|9279|9276|28245
1659448800000|2022-08-02 14:00:00|9289|9283|9324|9322|9326|9323|9284|9280|36403
1659449100000|2022-08-02 14:05:00|9325|9323|9334|9331|9357|9354|9324|9322|51416
1659449400000|2022-08-02 14:10:00|9333|9330|9346|9342|9347|9343|9318|9315|39136
1659449700000|2022-08-02 14:15:00|9347|9343|9352|9350|9368|9365|9338|9334|77739
1659450000000|2022-08-02 14:20:00|9353|9351|9346|9344|9359|9354|9344|9340|25343
1659450300000|2022-08-02 14:25:00|9348|9345|9369|9366|9369|9367|9348|9345|30393
1659450600000|2022-08-02 14:30:00|9368|9367|9373|9371|9376|9375|9366|9363|29948
1659450900000|2022-08-02 14:35:00|9374|9372|9387|9385|9389|9387|9368|9367|42764
1659451200000|2022-08-02 14:40:00|9386|9386|9404|9402|9412|9410|9382|9380|41727
1659451500000|2022-08-02 14:45:00|9405|9403|9411|9409|9411|9410|9401|9400|27387
1659451800000|2022-08-02 14:50:00|9413|9410|9430|9428|9440|9437|9405|9402|42738
1659452100000|2022-08-02 14:55:00|9431|9426|9403|9402|9431|9427|9403|9400|32535
1659452400000|2022-08-02 15:00:00|9402|9401|9377|9375|9402|9401|9377|9375|31538
1659452700000|2022-08-02 15:05:00|9378|9376|9384|9382|9385|9384|9370|9369|13259
1659453000000|2022-08-02 15:10:00|9383|9381|9368|9367|9383|9381|9364|9362|19512
1659453300000|2022-08-02 15:15:00|9367|9366|9375|9373|9377|9375|9366|9365|17059
1659453600000|2022-08-02 15:20:00|9376|9374|9374|9373|9381|9380|9371|9369|13404
1659453900000|2022-08-02 15:25:00|9373|9372|9391|9389|9392|9390|9372|9371|25075
1659454200000|2022-08-02 15:30:00|9390|9388|9371|9369|9391|9389|9367|9366|54239
1659454500000|2022-08-02 15:35:00|9372|9370|9400|9397|9400|9398|9371|9369|28927
1659454800000|2022-08-02 15:40:00|9399|9396|9415|9413|9418|9415|9392|9389|15989
1659455100000|2022-08-02 15:45:00|9414|9411|9420|9418|9421|9420|9411|9409|24962
1659455400000|2022-08-02 15:50:00|9421|9419|9421|9419|9428|9426|9418|9417|28673
1659455700000|2022-08-02 15:55:00|9422|9420|9417|9415|9429|9427|9413|9411|24674
1659456000000|2022-08-02 16:00:00|9416|9414|9426|9424|9429|9427|9414|9413|22974
1659456300000|2022-08-02 16:05:00|9425|9423|9428|9425|9432|9430|9419|9418|51305
1659456600000|2022-08-02 16:10:00|9429|9426|9443|9441|9443|9442|9425|9423|24921
1659456900000|2022-08-02 16:15:00|9444|9442|9441|9439|9446|9444|9435|9433|29345
1659457200000|2022-08-02 16:20:00|9440|9438|9445|9443|9446|9444|9436|9435|18611
1659457500000|2022-08-02 16:25:00|9446|9444|9461|9459|9463|9461|9442|9439|42123
1659457800000|2022-08-02 16:30:00|9462|9460|9473|9471|9474|9471|9458|9456|26456
1659458100000|2022-08-02 16:35:00|9474|9472|9471|9470|9475|9473|9462|9459|20423
1659458400000|2022-08-02 16:40:00|9470|9468|9475|9473|9475|9474|9465|9462|24339
1659458700000|2022-08-02 16:45:00|9474|9474|9468|9467|9478|9477|9464|9462|22616
1659459000000|2022-08-02 16:50:00|9470|9468|9464|9463|9472|9470|9458|9457|23842
1659459300000|2022-08-02 16:55:00|9465|9464|9455|9454|9472|9469|9451|9449|33169
1659459600000|2022-08-02 17:00:00|9456|9453|9452|9451|9456|9454|9439|9437|23538
1659459900000|2022-08-02 17:05:00|9451|9450|9451|9449|9454|9452|9443|9441|23303
1659460200000|2022-08-02 17:10:00|9450|9450|9462|9461|9462|9461|9450|9447|14073
1659460500000|2022-08-02 17:15:00|9463|9462|9456|9454|9469|9468|9456|9454|14564
1659460800000|2022-08-02 17:20:00|9455|9453|9445|9444|9460|9457|9445|9443|20784
1659461100000|2022-08-02 17:25:00|9444|9443|9431|9429|9445|9444|9425|9422|19369
1659461400000|2022-08-02 17:30:00|9430|9428|9411|9410|9431|9429|9410|9408|16320
1659461700000|2022-08-02 17:35:00|9410|9409|9412|9410|9412|9410|9399|9397|29251
1659462000000|2022-08-02 17:40:00|9411|9409|9423|9422|9428|9425|9409|9408|21923
1659462300000|2022-08-02 17:45:00|9424|9423|9410|9409|9424|9423|9408|9406|17246
1659462600000|2022-08-02 17:50:00|9409|9408|9411|9410|9418|9416|9403|9400|19955
1659462900000|2022-08-02 17:55:00|9413|9409|9416|9413|9418|9416|9404|9403|14177
1659463200000|2022-08-02 18:00:00|9417|9414|9426|9425|9433|9430|9414|9412|16243
1659463500000|2022-08-02 18:05:00|9427|9423|9448|9447|9450|9448|9424|9422|19151
1659463800000|2022-08-02 18:10:00|9449|9448|9443|9440|9450|9448|9437|9435|13420
1659464100000|2022-08-02 18:15:00|9442|9441|9435|9432|9443|9441|9429|9428|16170
1659464400000|2022-08-02 18:20:00|9436|9433|9448|9446|9450|9448|9434|9432|15096
1659464700000|2022-08-02 18:25:00|9449|9447|9458|9457|9462|9460|9448|9446|43961
1659465000000|2022-08-02 18:30:00|9459|9456|9453|9452|9461|9458|9451|9449|21865
1659465300000|2022-08-02 18:35:00|9452|9451|9430|9428|9453|9451|9425|9423|29347
1659465600000|2022-08-02 18:40:00|9429|9429|9435|9434|9441|9439|9429|9427|19372
1659465900000|2022-08-02 18:45:00|9434|9433|9428|9427|9435|9434|9416|9415|20099
1659466200000|2022-08-02 18:50:00|9429|9428|9409|9407|9435|9433|9409|9407|21580
1659466500000|2022-08-02 18:55:00|9408|9408|9404|9403|9410|9408|9395|9392|26702
1659466800000|2022-08-02 19:00:00|9405|9404|9410|9407|9411|9408|9399|9395|14483
1659467100000|2022-08-02 19:05:00|9409|9408|9405|9403|9412|9411|9399|9398|18388
1659467400000|2022-08-02 19:10:00|9404|9401|9408|9406|9409|9408|9397|9396|13859
1659467700000|2022-08-02 19:15:00|9409|9407|9398|9397|9411|9409|9393|9391|16056
1659468000000|2022-08-02 19:20:00|9397|9396|9394|9392|9403|9401|9392|9390|24684
1659468300000|2022-08-02 19:25:00|9393|9393|9407|9406|9409|9408|9390|9389|23526
1659468600000|2022-08-02 19:30:00|9406|9405|9415|9414|9418|9416|9403|9401|48428
1659468900000|2022-08-02 19:35:00|9414|9413|9425|9423|9433|9431|9414|9413|49676
1659469200000|2022-08-02 19:40:00|9424|9424|9426|9425|9427|9425|9413|9411|54646
1659469500000|2022-08-02 19:45:00|9427|9426|9419|9418|9429|9428|9409|9408|76002
1659469800000|2022-08-02 19:50:00|9418|9417|9394|9393|9422|9417|9392|9391|114212
1659470100000|2022-08-02 19:55:00|9393|9392|9376|9375|9393|9392|9367|9366|207687
1659470400000|2022-08-02 20:00:00|9377|9370|9475|9350|9480|9370|9377|9350|53052
1659470700000|2022-08-02 20:05:00||9351||9351||9351||9351|12
1659471000000|2022-08-02 20:10:00|9375||9375||9375||9375||26
1659471300000|2022-08-02 20:15:00|||||||||1
1659471600000|2022-08-02 20:20:00|9449|9370|9375|9370|9449|9370|9375|9370|5
1659471900000|2022-08-02 20:25:00||9351||9352||9352||9351|101
1659472500000|2022-08-02 20:35:00|9449|9357|9475|9375|9475|9375|9449|9352|2115
1659472800000|2022-08-02 20:40:00|||||||||2
1659473100000|2022-08-02 20:45:00|||||||||227
1659473400000|2022-08-02 20:50:00|||||||||3
1659473700000|2022-08-02 20:55:00|||||||||32
1659474000000|2022-08-02 21:00:00|||||||||1
1659474300000|2022-08-02 21:05:00|||||||||2
1659474600000|2022-08-02 21:10:00|||||||||1
1659475200000|2022-08-02 21:20:00|||||||||10
1659475500000|2022-08-02 21:25:00|9470|9376|9470|9376|9470|9376|9470|9376|1
1659476100000|2022-08-02 21:35:00|||||||||2
1659476400000|2022-08-02 21:40:00|9465||9465||9465||9465||0
1659476700000|2022-08-02 21:45:00|9399||9399||9399||9399||0
1659477900000|2022-08-02 22:05:00|||||||||5
1659478200000|2022-08-02 22:10:00|9465||9465||9465||9465||1
1659479400000|2022-08-02 22:30:00|||||||||93
1659479700000|2022-08-02 22:35:00|||||||||1
1659480300000|2022-08-02 22:45:00|||||||||4
1659481200000|2022-08-02 23:00:00|9460||9448||9465||9448||0
1659481500000|2022-08-02 23:05:00|||||||||5
1659481800000|2022-08-02 23:10:00|9400||9400||9400||9400||0
1659482100000|2022-08-02 23:15:00||9377||9376||9377||9376|21
1659482700000|2022-08-02 23:25:00|||||||||1
1659483000000|2022-08-02 23:30:00|||||||||12
1659483300000|2022-08-02 23:35:00|||||||||1
1659483900000|2022-08-02 23:45:00|||||||||125
1659484200000|2022-08-02 23:50:00|||||||||1
1659513600000|2022-08-03 08:00:00|9490|9337|9480|9320|9490|9340|9453|9281|0
1659513900000|2022-08-03 08:05:00|9490|9245|9480|9315|9490|9335|9465|9245|0
1659514200000|2022-08-03 08:10:00|9475|9320|9475|9330|9490|9335|9460|9235|17
1659514500000|2022-08-03 08:15:00|9480|9250|9480|9315|9490|9335|9465|9240|0
1659514800000|2022-08-03 08:20:00|9490|9330|9480|9330|9490|9330|9465|9255|0
1659515100000|2022-08-03 08:25:00|9485|9260|9485|9325|9490|9330|9470|9260|0
1659515400000|2022-08-03 08:30:00||9265||9320||9325||9265|0
1659515700000|2022-08-03 08:35:00|9475|9340|9475|9340|9475|9340|9465|9340|0
1659516000000|2022-08-03 08:40:00|9490|9265|9480|9330|9490|9330|9475|9255|0
1659516300000|2022-08-03 08:45:00|9485|9255|9485|9330|9485|9330|9485|9250|0
1659516900000|2022-08-03 08:55:00|9490|9255|9485|9300|9490|9330|9480|9230|0
1659517200000|2022-08-03 09:00:00|9490|9305|9490|9285|9490|9320|9480|9245|0
1659517500000|2022-08-03 09:05:00||9270||9270||9270||9270|0
1659517800000|2022-08-03 09:10:00||9275||9285||9295||9275|0
1659518100000|2022-08-03 09:15:00||9270||9270||9285||9270|0
1659518400000|2022-08-03 09:20:00||9280||9285||9290||9270|0
1659518700000|2022-08-03 09:25:00||9280||9285||9285||9270|0
1659519000000|2022-08-03 09:30:00|9485|9270|9485|9285|9485|9285|9485|9270|0
1659519300000|2022-08-03 09:35:00|9470|9275|9490|9290|9490|9355|9460|9270|0
1659519600000|2022-08-03 09:40:00|9485|9270|9485|9280|9485|9280|9485|9265|0
1659519900000|2022-08-03 09:45:00||9265||9280||9280||9265|0
1659520200000|2022-08-03 09:50:00|9470|9275|9480|9280|9490|9345|9465|9265|0
1659520500000|2022-08-03 09:55:00|9490|9275|9470|9345|9490|9345|9465|9265|0
1659520800000|2022-08-03 10:00:00|9490|9270|9490|9285|9490|9285|9475|9270|0
1659521100000|2022-08-03 10:05:00|9485|9280|9490|9285|9490|9285|9480|9270|0
1659521400000|2022-08-03 10:10:00|9485|9275|9475|9275|9490|9290|9475|9270|0
1659521700000|2022-08-03 10:15:00|9490|9280|9490|9285|9490|9290|9475|9265|0
1659522000000|2022-08-03 10:20:00|9485|9270|9485|9265|9485|9285|9485|9265|0
1659522300000|2022-08-03 10:25:00|9490|9275|9490|9265|9490|9280|9490|9260|0
1659522600000|2022-08-03 10:30:00||9270||9275||9275||9260|0
1659522900000|2022-08-03 10:35:00||9260||9275||9275||9260|0
1659523200000|2022-08-03 10:40:00||9350||9330||9350||9250|51
1659523500000|2022-08-03 10:45:00||9335||9245||9345||9245|1
1659523800000|2022-08-03 10:50:00|9485|9330|9480|9330|9490|9355|9475|9255|0
1659524100000|2022-08-03 10:55:00|9490|9340|9490|9330|9490|9345|9475|9255|0
1659524400000|2022-08-03 11:00:00|9485|9360|9485|9400|9485|9400|9485|9165|20
1659525300000|2022-08-03 11:15:00|9450||9450||9450||9450||0
1659525900000|2022-08-03 11:25:00|9449||9449||9449||9449||1
1659526800000|2022-08-03 11:40:00|9425||9425||9425||9425||0
1659527100000|2022-08-03 11:45:00|||||||||50
1659527700000|2022-08-03 11:55:00|||||||||2
1659528000000|2022-08-03 12:00:00|||||||||269
1659528600000|2022-08-03 12:10:00|||||||||4
1659528900000|2022-08-03 12:15:00|||||||||10
1659529200000|2022-08-03 12:20:00|9449|9407|9449|9400|9449|9407|9449|9400|105
1659530100000|2022-08-03 12:35:00|||||||||1
1659530400000|2022-08-03 12:40:00|9426||9426||9426||9426||0
1659530700000|2022-08-03 12:45:00|9449|9407|9449|9400|9449|9407|9449|9400|205
1659531000000|2022-08-03 12:50:00|9435||9449||9449||9435||47
1659531900000|2022-08-03 13:05:00|||||||||1
1659532200000|2022-08-03 13:10:00||9401||9401||9401||9401|1
1659532500000|2022-08-03 13:15:00|||||||||30
1659532800000|2022-08-03 13:20:00|9425||9425||9425||9425||0
1659533100000|2022-08-03 13:25:00|9420|9400|9450|9370|9478|9400|9400|9325|358
1659533400000|2022-08-03 13:30:00|9455|9353|9290|9283|9455|9373|9269|9258|151856
1659533700000|2022-08-03 13:35:00|9291|9285|9288|9285|9310|9304|9257|9251|53265
1659534000000|2022-08-03 13:40:00|9289|9286|9273|9270|9302|9298|9268|9267|57213
1659534300000|2022-08-03 13:45:00|9274|9269|9300|9295|9316|9313|9271|9269|66162
1659534600000|2022-08-03 13:50:00|9302|9296|9272|9270|9302|9296|9268|9267|15327
1659534900000|2022-08-03 13:55:00|9273|9271|9275|9268|9277|9275|9259|9255|20783
1659535200000|2022-08-03 14:00:00|9274|9267|9268|9265|9277|9272|9243|9241|41395
1659535500000|2022-08-03 14:05:00|9267|9266|9279|9276|9286|9284|9250|9248|24607
1659535800000|2022-08-03 14:10:00|9278|9277|9306|9303|9311|9308|9278|9276|22473
1659536100000|2022-08-03 14:15:00|9307|9304|9268|9265|9308|9306|9268|9264|18442
1659536400000|2022-08-03 14:20:00|9269|9264|9265|9261|9271|9268|9260|9258|11457
1659536700000|2022-08-03 14:25:00|9266|9262|9295|9291|9299|9296|9264|9262|15973
1659537000000|2022-08-03 14:30:00|9294|9290|9297|9295|9305|9303|9292|9288|18053
1659537300000|2022-08-03 14:35:00|9298|9296|9296|9292|9309|9306|9281|9279|38448
1659537600000|2022-08-03 14:40:00|9295|9293|9307|9305|9308|9305|9281|9278|11027
1659537900000|2022-08-03 14:45:00|9308|9306|9327|9325|9328|9326|9305|9303|11471
1659538200000|2022-08-03 14:50:00|9328|9326|9312|9309|9328|9326|9310|9308|24432
1659538500000|2022-08-03 14:55:00|9311|9310|9314|9311|9323|9321|9309|9307|21241
1659538800000|2022-08-03 15:00:00|9315|9312|9315|9312|9329|9328|9310|9307|22291
1659539100000|2022-08-03 15:05:00|9316|9313|9319|9316|9330|9328|9313|9311|30465
1659539400000|2022-08-03 15:10:00|9320|9317|9329|9326|9336|9334|9314|9313|24536
1659539700000|2022-08-03 15:15:00|9328|9325|9313|9312|9329|9326|9313|9311|13581
1659540000000|2022-08-03 15:20:00|9312|9311|9316|9313|9323|9321|9308|9306|11937
1659540300000|2022-08-03 15:25:00|9315|9314|9321|9320|9328|9326|9315|9314|11889
1659540600000|2022-08-03 15:30:00|9322|9318|9329|9327|9337|9335|9319|9318|19762
1659540900000|2022-08-03 15:35:00|9328|9328|9331|9330|9333|9332|9322|9320|22442
1659541200000|2022-08-03 15:40:00|9332|9331|9342|9340|9346|9343|9330|9329|19800
1659541500000|2022-08-03 15:45:00|9345|9341|9351|9348|9353|9350|9333|9332|26300
1659541800000|2022-08-03 15:50:00|9350|9349|9351|9350|9353|9350|9337|9335|17067
1659542100000|2022-08-03 15:55:00|9352|9351|9343|9342|9354|9352|9339|9337|18043
1659542400000|2022-08-03 16:00:00|9344|9343|9346|9344|9350|9348|9339|9338|24228
1659542700000|2022-08-03 16:05:00|9347|9345|9348|9346|9353|9351|9342|9340|14548
1659543000000|2022-08-03 16:10:00|9347|9345|9337|9336|9350|9348|9333|9330|18218
1659543300000|2022-08-03 16:15:00|9336|9335|9339|9336|9341|9339|9327|9325|34451
1659543600000|2022-08-03 16:20:00|9338|9335|9377|9375|9379|9376|9334|9333|22299
1659543900000|2022-08-03 16:25:00|9376|9373|9369|9366|9383|9381|9367|9365|19149
1659544200000|2022-08-03 16:30:00|9368|9365|9372|9370|9372|9370|9359|9358|32629
1659544500000|2022-08-03 16:35:00|9371|9371|9367|9364|9374|9371|9363|9362|12254
1659544800000|2022-08-03 16:40:00|9366|9365|9362|9361|9377|9375|9362|9361|12680
1659545100000|2022-08-03 16:45:00|9363|9359|9370|9367|9370|9368|9361|9359|10812
1659545400000|2022-08-03 16:50:00|9369|9368|9375|9373|9375|9373|9364|9363|21741
1659545700000|2022-08-03 16:55:00|9374|9374|9376|9374|9379|9377|9372|9370|13825
1659546000000|2022-08-03 17:00:00|9375|9375|9397|9395|9398|9395|9375|9374|73624
1659546300000|2022-08-03 17:05:00|9396|9396|9388|9386|9398|9397|9381|9379|19588
1659546600000|2022-08-03 17:10:00|9389|9387|9389|9388|9391|9389|9380|9378|24014
1659546900000|2022-08-03 17:15:00|9390|9389|9388|9386|9397|9396|9383|9382|18967
1659547200000|2022-08-03 17:20:00|9387|9385|9401|9400|9404|9402|9383|9381|11254
1659547500000|2022-08-03 17:25:00|9400|9399|9426|9423|9426|9423|9399|9398|24090
1659547800000|2022-08-03 17:30:00|9424|9424|9427|9426|9430|9428|9424|9423|22850
1659548100000|2022-08-03 17:35:00|9426|9425|9427|9424|9432|9431|9423|9421|24786
1659548400000|2022-08-03 17:40:00|9426|9423|9416|9415|9428|9427|9414|9413|25262
1659548700000|2022-08-03 17:45:00|9417|9416|9432|9430|9433|9431|9415|9414|17927
1659549000000|2022-08-03 17:50:00|9433|9429|9436|9435|9439|9436|9423|9422|18265
1659549300000|2022-08-03 17:55:00|9437|9436|9429|9427|9439|9438|9426|9425|14736
1659549600000|2022-08-03 18:00:00|9428|9428|9443|9442|9445|9442|9423|9422|25989
1659549900000|2022-08-03 18:05:00|9444|9441|9449|9447|9449|9447|9437|9436|16773
1659550200000|2022-08-03 18:10:00|9448|9448|9455|9453|9457|9455|9446|9445|19440
1659550500000|2022-08-03 18:15:00|9454|9454|9462|9460|9462|9461|9453|9452|16096
1659550800000|2022-08-03 18:20:00|9463|9461|9463|9462|9467|9466|9457|9455|31668
1659551100000|2022-08-03 18:25:00|9462|9461|9455|9454|9462|9461|9452|9450|33087
1659551400000|2022-08-03 18:30:00|9456|9455|9443|9442|9457|9456|9441|9440|25457
1659551700000|2022-08-03 18:35:00|9444|9443|9458|9456|9458|9457|9444|9442|37847
1659552000000|2022-08-03 18:40:00|9457|9457|9454|9452|9460|9458|9447|9446|25454
1659552300000|2022-08-03 18:45:00|9453|9451|9456|9455|9460|9458|9448|9447|23529
1659552600000|2022-08-03 18:50:00|9457|9456|9462|9461|9462|9461|9450|9449|16315
1659552900000|2022-08-03 18:55:00|9463|9462|9457|9455|9464|9462|9456|9455|22548
1659553200000|2022-08-03 19:00:00|9456|9456|9465|9464|9468|9466|9453|9452|43615
1659553500000|2022-08-03 19:05:00|9466|9463|9472|9471|9475|9474|9464|9463|42262
1659553800000|2022-08-03 19:10:00|9471|9470|9475|9474|9476|9475|9468|9467|77079
1659554100000|2022-08-03 19:15:00|9474|9473|9482|9480|9482|9481|9472|9469|59013
1659554400000|2022-08-03 19:20:00|9481|9481|9484|9482|9486|9485|9476|9475|26972
1659554700000|2022-08-03 19:25:00|9483|9481|9484|9483|9487|9486|9478|9477|32044
1659555000000|2022-08-03 19:30:00|9485|9484|9483|9482|9487|9486|9476|9475|68711
1659555300000|2022-08-03 19:35:00|9484|9483|9475|9474|9486|9485|9475|9474|38214
1659555600000|2022-08-03 19:40:00|9474|9473|9479|9478|9487|9485|9471|9470|73141
1659555900000|2022-08-03 19:45:00|9478|9477|9488|9487|9488|9487|9477|9476|81717
1659556200000|2022-08-03 19:50:00|9487|9488|9489|9488|9494|9493|9482|9482|155519
1659556500000|2022-08-03 19:55:00|9488|9487|9454|9453|9488|9487|9450|9449|325264
1659556800000|2022-08-03 20:00:00|9455|9449|9499|9240|9499|9449|9455|9240|127907
1659557100000|2022-08-03 20:05:00|||||||||36
1659557400000|2022-08-03 20:10:00||9250||9250||9250||9250|57
1659557700000|2022-08-03 20:15:00|||||||||2460
1659558300000|2022-08-03 20:25:00|9453||9453||9453||9453||6
1659558600000|2022-08-03 20:30:00|||||||||1299
1659558900000|2022-08-03 20:35:00|||||||||20
1659559200000|2022-08-03 20:40:00|||||||||429
1659559800000|2022-08-03 20:50:00|||||||||9
1659560100000|2022-08-03 20:55:00|||||||||20
1659560700000|2022-08-03 21:05:00|||||||||20
1659561000000|2022-08-03 21:10:00||9400||9400||9400||9400|14
1659561300000|2022-08-03 21:15:00|||||||||10
1659561900000|2022-08-03 21:25:00|9447||9447||9447||9447||0
1659562200000|2022-08-03 21:30:00|9453||9453||9453||9453||1
1659562500000|2022-08-03 21:35:00|||||||||3
1659562800000|2022-08-03 21:40:00|||||||||200
1659563700000|2022-08-03 21:55:00|||||||||5
1659564600000|2022-08-03 22:10:00|9452|9410|9453|9425|9453|9425|9452|9410|510
1659564900000|2022-08-03 22:15:00|9492||9490||9492||9490||694
1659565200000|2022-08-03 22:20:00|9488||9488||9488||9488||3
1659565500000|2022-08-03 22:25:00|9480|9426|9470|9435|9480|9435|9470|9426|20
1659565800000|2022-08-03 22:30:00||9426||9426||9426||9426|155
1659566100000|2022-08-03 22:35:00|9468||9468||9468||9468||9
1659566700000|2022-08-03 22:45:00|||||||||171
1659567000000|2022-08-03 22:50:00|9460||9460||9460||9460||15
1659567300000|2022-08-03 22:55:00|||||||||1
1659567600000|2022-08-03 23:00:00|||||||||15
1659567900000|2022-08-03 23:05:00|||||||||1
1659568800000|2022-08-03 23:20:00|||||||||8
1659570000000|2022-08-03 23:40:00|||||||||14
1659570300000|2022-08-03 23:45:00|||||||||1
1659570900000|2022-08-03 23:55:00|9468||9468||9468||9468||7
1659600000000|2022-08-04 08:00:00|9516|9377|9495|9360|9695|9400|9495|9254|30
1659600300000|2022-08-04 08:05:00|9500|9285|9500|9375|9500|9390|9500|9275|10
1659600600000|2022-08-04 08:10:00||9300||9360||9375||9275|4
1659600900000|2022-08-04 08:15:00||9365||9375||9375||9275|0
1659601200000|2022-08-04 08:20:00||9380||9375||9395||9280|0
1659601500000|2022-08-04 08:25:00||9285||9355||9461||9285|252
1659601800000|2022-08-04 08:30:00||9365||9360||9370||9340|0
1659602100000|2022-08-04 08:35:00|||||||||1
1659602400000|2022-08-04 08:40:00||9365||9365||9370||9270|9
1659602700000|2022-08-04 08:45:00||9280||9360||9375||9270|0
1659603000000|2022-08-04 08:50:00||9275||9365||9375||9275|0
1659603300000|2022-08-04 08:55:00||9370||9370||9385||9290|0
1659603600000|2022-08-04 09:00:00||9295||9380||9385||9290|0
1659603900000|2022-08-04 09:05:00||9305||9365||9400||9295|0
1659604500000|2022-08-04 09:15:00||9370||9370||9450||9290|100
1659604800000|2022-08-04 09:20:00|9498|9360|9500|9387|9500|9387|9498|9300|16
1659605100000|2022-08-04 09:25:00||9390||9387||9400||9387|0
1659605400000|2022-08-04 09:30:00||9390||9387||9400||9387|0
1659606000000|2022-08-04 09:40:00||9370||9385||9485||9290|0
1659606300000|2022-08-04 09:45:00|9497|9295|9500|9385|9500|9482|9497|9295|287
1659606600000|2022-08-04 09:50:00||9310||9400||9400||9295|2
1659606900000|2022-08-04 09:55:00||9453||9453||9453||9453|0
1659609000000|2022-08-04 10:30:00||9489||9453||9489||9453|474
1659609600000|2022-08-04 10:40:00|||||||||110
1659609900000|2022-08-04 10:45:00|||||||||1
1659610200000|2022-08-04 10:50:00|9498|9464|9498|9464|9498|9464|9498|9464|0
1659610800000|2022-08-04 11:00:00|9497||9497||9497||9497||5
1659611400000|2022-08-04 11:10:00|9480||9495||9497||9480||109
1659612000000|2022-08-04 11:20:00||9453||9464||9464||9453|0
1659612300000|2022-08-04 11:25:00|||||||||100
1659612600000|2022-08-04 11:30:00|9498||9498||9498||9498||294
1659612900000|2022-08-04 11:35:00||9484||9464||9484||9464|43
1659613500000|2022-08-04 11:45:00|||||||||1
1659613800000|2022-08-04 11:50:00|9497|9426|9497|9425|9497|9426|9497|9425|0
1659614100000|2022-08-04 11:55:00||9426||9425||9432||9425|34
1659614400000|2022-08-04 12:00:00||9426||9426||9426||9426|18
1659614700000|2022-08-04 12:05:00||9435||9426||9435||9426|6
1659615300000|2022-08-04 12:15:00|||||||||1
1659615600000|2022-08-04 12:20:00|9481||9497||9497||9481||96
1659616200000|2022-08-04 12:30:00|||||||||66
1659616800000|2022-08-04 12:40:00|9496|9490|9497|9426|9497|9490|9495|9426|247
1659617100000|2022-08-04 12:45:00|9498|9445|9495|9459|9498|9459|9459|9426|145
1659617400000|2022-08-04 12:50:00||9439||9439||9439||9426|5
1659617700000|2022-08-04 12:55:00||9426||9439||9439||9426|2
1659618000000|2022-08-04 13:00:00|9490|9426|9495|9426|9495|9439|9488|9426|16
1659618300000|2022-08-04 13:05:00|||||||||240
1659618600000|2022-08-04 13:10:00|||||||||1
1659618900000|2022-08-04 13:15:00|||||||||28
1659619200000|2022-08-04 13:20:00|9485|9461|9498|9450|9498|9461|9485|9426|47
1659619500000|2022-08-04 13:25:00|9499||9490||9499||9490||1
1659619800000|2022-08-04 13:30:00|9464|9460|9441|9436|9490|9484|9440|9436|51284
1659620100000|2022-08-04 13:35:00|9440|9432|9401|9399|9455|9449|9400|9390|13061
1659620400000|2022-08-04 13:40:00|9400|9398|9414|9409|9415|9410|9378|9375|42559
1659620700000|2022-08-04 13:45:00|9413|9408|9430|9427|9446|9443|9389|9385|45957
1659621000000|2022-08-04 13:50:00|9431|9428|9396|9394|9432|9431|9391|9388|38422
1659621300000|2022-08-04 13:55:00|9397|9395|9378|9376|9406|9404|9375|9371|58043
1659621600000|2022-08-04 14:00:00|9380|9377|9380|9375|9385|9382|9368|9364|22651
1659621900000|2022-08-04 14:05:00|9382|9376|9383|9380|9389|9386|9375|9371|30874
1659622200000|2022-08-04 14:10:00|9382|9379|9374|9372|9392|9391|9372|9370|24056
1659622500000|2022-08-04 14:15:00|9373|9371|9373|9371|9380|9378|9359|9357|22220
1659622800000|2022-08-04 14:20:00|9372|9370|9379|9376|9379|9377|9358|9355|17920
1659623100000|2022-08-04 14:25:00|9378|9377|9393|9390|9400|9399|9376|9372|34178
1659623400000|2022-08-04 14:30:00|9394|9391|9383|9382|9399|9397|9383|9380|64569
1659623700000|2022-08-04 14:35:00|9382|9381|9411|9410|9412|9410|9381|9380|24231
1659624000000|2022-08-04 14:40:00|9410|9409|9435|9433|9454|9452|9405|9403|68472
1659624300000|2022-08-04 14:45:00|9434|9432|9472|9469|9475|9474|9429|9426|47474
1659624600000|2022-08-04 14:50:00|9471|9467|9472|9470|9482|9480|9465|9461|18250
1659624900000|2022-08-04 14:55:00|9473|9471|9449|9446|9480|9478|9444|9442|36693
1659625200000|2022-08-04 15:00:00|9450|9447|9435|9432|9457|9454|9431|9430|26043
1659625500000|2022-08-04 15:05:00|9437|9433|9437|9434|9442|9440|9430|9428|34587
1659625800000|2022-08-04 15:10:00|9438|9435|9427|9426|9440|9439|9427|9426|6472
1659626100000|2022-08-04 15:15:00|9426|9423|9425|9423|9431|9429|9419|9418|54612
1659626400000|2022-08-04 15:20:00|9424|9424|9422|9420|9439|9437|9422|9420|50713
1659626700000|2022-08-04 15:25:00|9423|9421|9415|9414|9433|9431|9403|9401|22888
1659627000000|2022-08-04 15:30:00|9416|9415|9420|9419|9433|9431|9415|9414|17595
1659627300000|2022-08-04 15:35:00|9421|9420|9405|9402|9422|9420|9404|9401|9188
1659627600000|2022-08-04 15:40:00|9404|9403|9394|9391|9404|9403|9391|9389|20527
1659627900000|2022-08-04 15:45:00|9395|9393|9408|9406|9412|9410|9393|9390|13811
1659628200000|2022-08-04 15:50:00|9407|9405|9409|9407|9412|9411|9404|9402|10894
1659628500000|2022-08-04 15:55:00|9408|9408|9409|9407|9413|9412|9404|9402|13025
1659628800000|2022-08-04 16:00:00|9408|9406|9399|9397|9411|9410|9396|9394|10798
1659629100000|2022-08-04 16:05:00|9398|9396|9389|9388|9398|9396|9387|9386|8722
1659629400000|2022-08-04 16:10:00|9388|9387|9388|9386|9398|9396|9387|9385|10195
1659629700000|2022-08-04 16:15:00|9387|9385|9392|9390|9398|9396|9384|9382|18572
1659630000000|2022-08-04 16:20:00|9391|9389|9394|9392|9397|9395|9386|9384|9735
1659630300000|2022-08-04 16:25:00|9393|9393|9390|9389|9394|9393|9386|9384|8520
1659630600000|2022-08-04 16:30:00|9389|9388|9390|9388|9390|9389|9383|9382|11621
1659630900000|2022-08-04 16:35:00|9389|9387|9383|9381|9389|9387|9380|9378|10808
1659631200000|2022-08-04 16:40:00|9382|9380|9391|9389|9391|9389|9376|9375|13499
1659631500000|2022-08-04 16:45:00|9390|9388|9368|9365|9391|9389|9366|9363|12224
1659631800000|2022-08-04 16:50:00|9367|9366|9370|9368|9375|9373|9362|9360|15635
1659632100000|2022-08-04 16:55:00|9369|9369|9364|9362|9372|9370|9363|9361|7893
1659632400000|2022-08-04 17:00:00|9365|9363|9360|9358|9366|9365|9357|9356|10508
1659632700000|2022-08-04 17:05:00|9361|9357|9360|9358|9365|9363|9359|9356|12635
1659633000000|2022-08-04 17:10:00|9359|9359|9367|9366|9373|9370|9357|9355|14053
1659633300000|2022-08-04 17:15:00|9368|9367|9364|9362|9374|9371|9360|9358|32157
1659633600000|2022-08-04 17:20:00|9365|9363|9359|9357|9365|9364|9359|9357|30932
1659633900000|2022-08-04 17:25:00|9360|9358|9358|9356|9363|9361|9357|9355|15541
1659634200000|2022-08-04 17:30:00|9357|9355|9366|9364|9366|9364|9352|9351|80165
1659634500000|2022-08-04 17:35:00|9365|9365|9363|9361|9372|9371|9362|9360|11321
1659634800000|2022-08-04 17:40:00|9364|9362|9360|9359|9371|9370|9359|9357|23941
1659635100000|2022-08-04 17:45:00|9359|9358|9365|9364|9369|9365|9351|9350|27742
1659635400000|2022-08-04 17:50:00|9366|9365|9359|9357|9366|9365|9354|9352|14678
1659635700000|2022-08-04 17:55:00|9358|9356|9357|9356|9362|9361|9351|9350|11690
1659636000000|2022-08-04 18:00:00|9356|9355|9379|9378|9379|9378|9354|9353|52938
1659636300000|2022-08-04 18:05:00|9378|9377|9375|9374|9382|9380|9375|9374|23887
1659636600000|2022-08-04 18:10:00|9374|9373|9370|9369|9383|9381|9368|9366|18230
1659636900000|2022-08-04 18:15:00|9369|9368|9377|9376|9381|9380|9369|9368|23902
1659637200000|2022-08-04 18:20:00|9378|9377|9377|9376|9381|9380|9373|9372|30252
1659637500000|2022-08-04 18:25:00|9376|9375|9376|9374|9379|9378|9372|9371|20321
1659637800000|2022-08-04 18:30:00|9375|9375|9369|9368|9377|9376|9369|9368|17167
1659638100000|2022-08-04 18:35:00|9368|9367|9369|9368|9372|9370|9360|9358|15367
1659638400000|2022-08-04 18:40:00|9368|9367|9372|9371|9375|9373|9365|9362|21940
1659638700000|2022-08-04 18:45:00|9373|9372|9363|9362|9373|9372|9362|9360|14718
1659639000000|2022-08-04 18:50:00|9362|9361|9352|9351|9363|9362|9351|9350|35531
1659639300000|2022-08-04 18:55:00|9351|9350|9336|9334|9352|9351|9334|9332|42723
1659639600000|2022-08-04 19:00:00|9335|9333|9324|9322|9335|9333|9319|9317|46879
1659639900000|2022-08-04 19:05:00|9323|9321|9333|9332|9336|9335|9320|9319|33456
1659640200000|2022-08-04 19:10:00|9334|9331|9339|9338|9346|9345|9333|9331|34635
1659640500000|2022-08-04 19:15:00|9340|9339|9337|9335|9341|9340|9331|9330|53057
1659640800000|2022-08-04 19:20:00|9336|9334|9325|9324|9336|9334|9323|9321|43270
1659641100000|2022-08-04 19:25:00|9326|9325|9338|9337|9339|9338|9325|9324|51343
1659641400000|2022-08-04 19:30:00|9337|9336|9309|9308|9337|9336|9304|9302|82865
1659641700000|2022-08-04 19:35:00|9308|9307|9315|9314|9323|9321|9304|9303|69336
1659642000000|2022-08-04 19:40:00|9314|9313|9293|9292|9314|9313|9293|9292|84272
1659642300000|2022-08-04 19:45:00|9292|9291|9290|9289|9297|9296|9287|9286|106618
1659642600000|2022-08-04 19:50:00|9291|9290|9287|9286|9295|9294|9281|9280|153948
1659642900000|2022-08-04 19:55:00|9286|9285|9278|9277|9286|9285|9272|9271|313467
1659643200000|2022-08-04 20:00:00|9280|9275|9314|9188|9440|9275|9280|9102|89832
1659643500000|2022-08-04 20:05:00||9250||9250||9250||9250|12604
1659643800000|2022-08-04 20:10:00||9188||9188||9188||9188|58
1659644100000|2022-08-04 20:15:00|||||||||7
1659644400000|2022-08-04 20:20:00|9303||9278||9314||9278||50
1659644700000|2022-08-04 20:25:00|||||||||3
1659645000000|2022-08-04 20:30:00|||||||||2
1659645300000|2022-08-04 20:35:00|||||||||5
1659645600000|2022-08-04 20:40:00|||||||||34
1659645900000|2022-08-04 20:45:00||9203||9203||9203||9203|6
1659646200000|2022-08-04 20:50:00|||||||||13
1659646500000|2022-08-04 20:55:00|9272||9278||9278||9272||13
1659646800000|2022-08-04 21:00:00|||||||||5
1659647400000|2022-08-04 21:10:00|||||||||20
1659647700000|2022-08-04 21:15:00|||||||||20
1659648300000|2022-08-04 21:25:00|||||||||28
1659648600000|2022-08-04 21:30:00|||||||||27
1659648900000|2022-08-04 21:35:00|||||||||1
1659649200000|2022-08-04 21:40:00||9250||9250||9250||9250|9
1659649500000|2022-08-04 21:45:00|||||||||4
1659650100000|2022-08-04 21:55:00|||||||||34
1659650400000|2022-08-04 22:00:00|||||||||3
1659650700000|2022-08-04 22:05:00|||||||||3
1659651600000|2022-08-04 22:20:00|||||||||5
1659651900000|2022-08-04 22:25:00|||||||||100
1659652500000|2022-08-04 22:35:00|||||||||13
1659652800000|2022-08-04 22:40:00|||||||||5
1659653100000|2022-08-04 22:45:00|9299||9299||9299||9299||22
1659653700000|2022-08-04 22:55:00||9251||9251||9251||9251|10
1659654300000|2022-08-04 23:05:00|9278||9278||9278||9278||0
1659654600000|2022-08-04 23:10:00|||||||||20
1659654900000|2022-08-04 23:15:00|||||||||100
1659655800000|2022-08-04 23:30:00|||||||||2
1659656100000|2022-08-04 23:35:00|9299|9270|9299|9251|9299|9270|9270|9251|994
1659656400000|2022-08-04 23:40:00||9270||9270||9270||9270|0
1659656700000|2022-08-04 23:45:00|9293||9293||9293||9293||90
1659657300000|2022-08-04 23:55:00||9288||9270||9288||9270|106
1659686400000|2022-08-05 08:00:00|9950|8700|9500|9200|9950|9225|9357|8700|9
1659691500000|2022-08-05 09:25:00||9195||9195||9195||9195|0
1659693000000|2022-08-05 09:50:00|9355||9365||9500||9350||1
1659693300000|2022-08-05 09:55:00|9439||9355||9500||9350||0
1659693600000|2022-08-05 10:00:00|9429|9278|9370|9278|9500|9278|9345|9278|0
1659693900000|2022-08-05 10:05:00|9365||9390||9500||9350||0
1659694200000|2022-08-05 10:10:00|9464||9360||9500||9355||0
1659694500000|2022-08-05 10:15:00|9434||9370||9500||9355||0
1659694800000|2022-08-05 10:20:00|9444||9375||9500||9375||0
1659695100000|2022-08-05 10:25:00|9449||9375||9500||9375||50
1659695400000|2022-08-05 10:30:00|9464|9204|9360|9195|9500|9204|9355|9195|0
1659695700000|2022-08-05 10:35:00|9444|9121|9500|9025|9500|9121|9365|9025|0
1659696000000|2022-08-05 10:40:00|||||||||12
1659696300000|2022-08-05 10:45:00|9350|9185|9370|9185|9500|9185|9340|9025|0
1659696600000|2022-08-05 10:50:00|9355|9111|9325|9175|9500|9175|9315|9101|0
1659696900000|2022-08-05 10:55:00|9315|9086|9315|9185|9500|9185|9310|9086|0
1659697200000|2022-08-05 11:00:00|9314|9190|9314|9272|9314|9272|9314|9190|4
1659700200000|2022-08-05 11:50:00||9280||9280||9280||9280|0
1659700800000|2022-08-05 12:00:00|||||||||48
1659702600000|2022-08-05 12:30:00|9296|9272|9314|9250|9314|9272|9280|9250|396
1659702900000|2022-08-05 12:35:00|9313||9313||9313||9313||40
1659703200000|2022-08-05 12:40:00|||||||||3
1659703500000|2022-08-05 12:45:00|9304|9200|9305|9190|9313|9200|9272|9190|492
1659703800000|2022-08-05 12:50:00|9312|9200|9312|9200|9312|9200|9292|9200|1
1659704100000|2022-08-05 12:55:00|9310||9309||9312||9309||31
1659704400000|2022-08-05 13:00:00||9212||9200||9212||9200|22
1659705300000|2022-08-05 13:15:00|9305||9307||9308||9305||43
1659705900000|2022-08-05 13:25:00|9314|9208|9294|9208|9314|9208|9294|9208|156
1659706200000|2022-08-05 13:30:00|9293|9209|9222|9215|9294|9259|9199|9189|60523
1659706500000|2022-08-05 13:35:00|9221|9214|9265|9259|9271|9265|9212|9203|57959
1659706800000|2022-08-05 13:40:00|9264|9260|9280|9277|9291|9285|9261|9258|30019
1659707100000|2022-08-05 13:45:00|9281|9278|9276|9273|9286|9285|9265|9261|38431
1659707400000|2022-08-05 13:50:00|9278|9272|9290|9288|9298|9294|9278|9272|13209
1659707700000|2022-08-05 13:55:00|9291|9289|9291|9289|9305|9301|9283|9279|11874
1659708000000|2022-08-05 14:00:00|9292|9288|9286|9284|9309|9305|9286|9282|53831
1659708300000|2022-08-05 14:05:00|9287|9285|9291|9288|9300|9296|9283|9280|14724
1659708600000|2022-08-05 14:10:00|9290|9289|9290|9286|9300|9297|9278|9275|22455
1659708900000|2022-08-05 14:15:00|9289|9284|9277|9274|9296|9294|9270|9269|17965
1659709200000|2022-08-05 14:20:00|9278|9275|9258|9255|9284|9282|9257|9255|29303
1659709500000|2022-08-05 14:25:00|9257|9256|9261|9258|9265|9262|9245|9242|36783
1659709800000|2022-08-05 14:30:00|9260|9259|9242|9241|9265|9262|9239|9237|27472
1659710100000|2022-08-05 14:35:00|9241|9240|9251|9249|9252|9250|9241|9240|25309
1659710400000|2022-08-05 14:40:00|9250|9250|9236|9234|9257|9253|9230|9228|29939
1659710700000|2022-08-05 14:45:00|9237|9235|9235|9234|9241|9239|9229|9227|18874
1659711000000|2022-08-05 14:50:00|9236|9235|9235|9233|9245|9244|9233|9230|23254
1659711300000|2022-08-05 14:55:00|9234|9232|9232|9230|9237|9234|9224|9221|18279
1659711600000|2022-08-05 15:00:00|9233|9231|9230|9229|9239|9238|9220|9218|24937
1659711900000|2022-08-05 15:05:00|9231|9228|9219|9218|9231|9229|9210|9207|12173
1659712200000|2022-08-05 15:10:00|9218|9217|9215|9213|9223|9221|9208|9206|15983
1659712500000|2022-08-05 15:15:00|9214|9212|9214|9213|9216|9215|9203|9201|17812
1659712800000|2022-08-05 15:20:00|9215|9214|9204|9202|9216|9215|9200|9198|10793
1659713100000|2022-08-05 15:25:00|9203|9201|9187|9186|9204|9202|9186|9184|24183
1659713400000|2022-08-05 15:30:00|9186|9185|9204|9202|9206|9204|9184|9181|17199
1659713700000|2022-08-05 15:35:00|9203|9201|9201|9199|9206|9204|9198|9196|10076
1659714000000|2022-08-05 15:40:00|9200|9198|9210|9208|9213|9210|9197|9195|10747
1659714300000|2022-08-05 15:45:00|9209|9207|9195|9193|9210|9208|9193|9190|27031
1659714600000|2022-08-05 15:50:00|9197|9194|9210|9208|9215|9212|9192|9190|14990
1659714900000|2022-08-05 15:55:00|9209|9207|9210|9208|9214|9213|9206|9205|19684
1659715200000|2022-08-05 16:00:00|9211|9209|9229|9228|9230|9229|9207|9205|17870
1659715500000|2022-08-05 16:05:00|9230|9229|9244|9242|9245|9244|9230|9229|31691
1659715800000|2022-08-05 16:10:00|9245|9243|9259|9258|9261|9259|9245|9243|62348
1659716100000|2022-08-05 16:15:00|9260|9259|9255|9253|9268|9266|9254|9252|38066
1659716400000|2022-08-05 16:20:00|9256|9254|9234|9232|9257|9254|9233|9230|13841
1659716700000|2022-08-05 16:25:00|9233|9231|9238|9236|9239|9237|9227|9225|13028
1659717000000|2022-08-05 16:30:00|9237|9235|9235|9234|9243|9241|9232|9230|11452
1659717300000|2022-08-05 16:35:00|9236|9233|9246|9244|9252|9251|9233|9231|9632
1659717600000|2022-08-05 16:40:00|9245|9242|9255|9253|9255|9254|9240|9238|8355
1659717900000|2022-08-05 16:45:00|9254|9254|9272|9270|9272|9271|9254|9253|37346
1659718200000|2022-08-05 16:50:00|9271|9271|9284|9282|9284|9282|9271|9269|18692
1659718500000|2022-08-05 16:55:00|9283|9283|9273|9271|9284|9283|9272|9270|7446
1659718800000|2022-08-05 17:00:00|9272|9270|9274|9273|9275|9274|9267|9265|11286
1659719100000|2022-08-05 17:05:00|9275|9274|9270|9269|9278|9277|9268|9265|24479
1659719400000|2022-08-05 17:10:00|9269|9268|9274|9273|9279|9276|9269|9268|20145
1659719700000|2022-08-05 17:15:00|9275|9274|9268|9267|9276|9275|9268|9265|14187
1659720000000|2022-08-05 17:20:00|9269|9268|9267|9266|9271|9269|9262|9261|16318
1659720300000|2022-08-05 17:25:00|9266|9265|9270|9268|9273|9272|9265|9263|26096
1659720600000|2022-08-05 17:30:00|9269|9269|9281|9278|9282|9281|9267|9265|50726
1659720900000|2022-08-05 17:35:00|9280|9279|9282|9281|9290|9288|9278|9276|37903
1659721200000|2022-08-05 17:40:00|9281|9280|9280|9279|9291|9288|9280|9279|13651
1659721500000|2022-08-05 17:45:00|9279|9277|9277|9276|9284|9282|9276|9274|16219
1659721800000|2022-08-05 17:50:00|9276|9275|9276|9275|9277|9276|9274|9272|15276
1659722100000|2022-08-05 17:55:00|9277|9276|9276|9274|9280|9279|9264|9260|21298
1659722400000|2022-08-05 18:00:00|9275|9272|9276|9274|9278|9276|9270|9269|19511
1659722700000|2022-08-05 18:05:00|9275|9273|9272|9270|9286|9284|9272|9269|14511
1659723000000|2022-08-05 18:10:00|9273|9271|9270|9269|9275|9274|9270|9268|23705
1659723300000|2022-08-05 18:15:00|9269|9268|9280|9279|9282|9280|9267|9264|15474
1659723600000|2022-08-05 18:20:00|9281|9280|9298|9297|9298|9297|9280|9279|24644
1659723900000|2022-08-05 18:25:00|9299|9298|9281|9279|9301|9299|9277|9275|32443
1659724200000|2022-08-05 18:30:00|9280|9278|9278|9276|9282|9280|9271|9270|14747
1659724500000|2022-08-05 18:35:00|9277|9275|9268|9266|9280|9278|9262|9260|41667
1659724800000|2022-08-05 18:40:00|9267|9265|9279|9277|9279|9278|9261|9259|21449
1659725100000|2022-08-05 18:45:00|9278|9278|9280|9277|9283|9281|9273|9271|22076
1659725400000|2022-08-05 18:50:00|9279|9276|9278|9276|9282|9279|9273|9272|10176
1659725700000|2022-08-05 18:55:00|9279|9277|9273|9271|9279|9277|9264|9263|14531
1659726000000|2022-08-05 19:00:00|9275|9272|9275|9274|9278|9276|9269|9268|20773
1659726300000|2022-08-05 19:05:00|9274|9273|9267|9265|9277|9275|9262|9260|22388
1659726600000|2022-08-05 19:10:00|9268|9266|9267|9266|9272|9270|9266|9265|16521
1659726900000|2022-08-05 19:15:00|9268|9267|9268|9267|9272|9270|9267|9265|15738
1659727200000|2022-08-05 19:20:00|9269|9268|9271|9270|9275|9274|9266|9264|20496
1659727500000|2022-08-05 19:25:00|9272|9271|9277|9276|9279|9277|9269|9268|31284
1659727800000|2022-08-05 19:30:00|9276|9275|9279|9278|9281|9280|9273|9272|29521
1659728100000|2022-08-05 19:35:00|9280|9279|9277|9276|9284|9283|9273|9272|37648
1659728400000|2022-08-05 19:40:00|9276|9275|9279|9278|9280|9279|9274|9272|40132
1659728700000|2022-08-05 19:45:00|9280|9279|9304|9302|9304|9302|9279|9278|72049
1659729000000|2022-08-05 19:50:00|9306|9303|9309|9308|9310|9309|9302|9301|62299
1659729300000|2022-08-05 19:55:00|9310|9309|9300|9299|9310|9309|9296|9295|239191
1659729600000|2022-08-05 20:00:00|9301|9300|9400|9140|9400|9300|9301|9140|56322
1659729900000|2022-08-05 20:05:00|||||||||1511
1659730200000|2022-08-05 20:10:00||9236||9236||9236||9236|0
1659730500000|2022-08-05 20:15:00||9140||9148||9148||9140|3
1659730800000|2022-08-05 20:20:00|9303|9229|9400|9304|9400|9304|9303|9229|216
1659731100000|2022-08-05 20:25:00|9304|9303|9304|9149|9400|9303|9303|9148|796
1659731400000|2022-08-05 20:30:00|||||||||2
1659731700000|2022-08-05 20:35:00|||||||||97
1659732000000|2022-08-05 20:40:00||9200||9200||9200||9200|500
1659732900000|2022-08-05 20:55:00|||||||||40
1659945600000|2022-08-08 08:00:00|9990|8761|9405|9302|9990|9303|9360|8761|4
1659945900000|2022-08-08 08:05:00|9479|9314|9420|9302|9480|9314|9420|9302|8
1659946200000|2022-08-08 08:10:00|9480|9313|9410|9265|9480|9313|9405|9201|25
1659946500000|2022-08-08 08:15:00|9480|9201|9395|9260|9480|9265|9395|9201|0
1659946800000|2022-08-08 08:20:00|9480|9201|9405|9245|9480|9265|9405|9201|1
1659947100000|2022-08-08 08:25:00|9480|9250|9400|9245|9480|9265|9390|9201|0
1659947400000|2022-08-08 08:30:00|9474|9201|9390|9255|9480|9255|9390|9201|0
1659947700000|2022-08-08 08:35:00|9464|9260|9400|9260|9480|9275|9395|9201|0
1659948000000|2022-08-08 08:40:00|9480|9265|9395|9275|9480|9280|9395|9191|96
1659948300000|2022-08-08 08:45:00|9469|9186|9395|9255|9480|9270|9395|9181|0
1659948600000|2022-08-08 08:50:00|9390|9260|9395|9255|9480|9275|9390|9181|0
1659948900000|2022-08-08 08:55:00|9469|9260|9400|9260|9480|9270|9395|9171|0
1659949200000|2022-08-08 09:00:00|9479|9171|9410|9270|9480|9270|9395|9161|6
1659949500000|2022-08-08 09:05:00|9480||9410||9480||9395||3
1659949800000|2022-08-08 09:10:00|9405|9196|9405|9260|9480|9260|9395|9171|5
1659950100000|2022-08-08 09:15:00|9400|9186|9410|9250|9480|9260|9385|9161|0
1659950400000|2022-08-08 09:20:00|9405|9176|9400|9240|9480|9260|9390|9166|0
1659950700000|2022-08-08 09:25:00|9479|9245|9400|9250|9480|9260|9385|9156|0
1659951000000|2022-08-08 09:30:00|9480|9176|9405|9245|9480|9260|9395|9171|0
1659951300000|2022-08-08 09:35:00|9400|9171|9410|9255|9480|9265|9395|9156|2
1659951600000|2022-08-08 09:40:00|9405|9181|9410|9250|9480|9265|9395|9181|0
1659951900000|2022-08-08 09:45:00|9405|9255|9390|9250|9480|9270|9390|9176|0
1659952200000|2022-08-08 09:50:00|9479|9265|9395|9255|9480|9265|9385|9171|0
1659952500000|2022-08-08 09:55:00|9469|9260|9410|9260|9480|9275|9395|9181|0
1659952800000|2022-08-08 10:00:00|9480|9186|9410|9255|9480|9317|9400|9171|40
1659953100000|2022-08-08 10:05:00|9480||9400||9480||9395||0
1659953400000|2022-08-08 10:10:00|9474|9260|9400|9270|9480|9275|9400|9186|0
1659953700000|2022-08-08 10:15:00|9480|9196|9420|9303|9480|9303|9405|9186|0
1659954000000|2022-08-08 10:20:00|9405||9395||9405||9395||0
1659954300000|2022-08-08 10:25:00|9474||9410||9500||9400||0
1659954600000|2022-08-08 10:30:00|9405||9405||9405||9405||0
1659954900000|2022-08-08 10:35:00|9484|9313|9410|9303|9500|9313|9410|9303|5
1659955200000|2022-08-08 10:40:00|9484||9415||9484||9415||0
1659955500000|2022-08-08 10:45:00|9489||9415||9500||9415||0
1659955800000|2022-08-08 10:50:00|9500||9415||9500||9415||0
1659956100000|2022-08-08 10:55:00|9489||9430||9500||9415||0
1659956400000|2022-08-08 11:00:00|9425||9420||9425||9405||0
1659956700000|2022-08-08 11:05:00|9415||9420||9420||9390||0
1659957000000|2022-08-08 11:10:00|9410||9405||9420||9400||0
1659957300000|2022-08-08 11:15:00|9420||9420||9420||9405||0
1659957600000|2022-08-08 11:20:00|9410||9395||9420||9395||70
1659957900000|2022-08-08 11:25:00|9420|9280|9414|9280|9420|9280|9395|9270|0
1659958200000|2022-08-08 11:30:00|9410|9270|9405|9275|9414|9275|9395|9260|0
1659958500000|2022-08-08 11:35:00|9400|9288|9400|9270|9414|9288|9385|9260|2
1659958800000|2022-08-08 11:40:00||9275||9298||9298||9265|0
1659959100000|2022-08-08 11:45:00|9395||9390||9400||9390||0
1659959400000|2022-08-08 11:50:00|9400||9390||9400||9385||0
1659959700000|2022-08-08 11:55:00|9400||9400||9400||9390||0
1659960000000|2022-08-08 12:00:00|||||||||14
1659960300000|2022-08-08 12:05:00||9302||9302||9302||9302|0
1659961200000|2022-08-08 12:20:00|||||||||1
1659962100000|2022-08-08 12:35:00|9363|9303|9399|9303|9400|9303|9363|9303|70
1659962700000|2022-08-08 12:45:00|9398|9304|9398|9304|9398|9304|9398|9304|1
1659963000000|2022-08-08 12:50:00|||||||||45
1659963300000|2022-08-08 12:55:00|9397|9305|9397|9306|9397|9306|9397|9305|0
1659963600000|2022-08-08 13:00:00|9400|9302|9399|9302|9400|9302|9399|9302|35
1659964200000|2022-08-08 13:10:00|||||||||4
1659964500000|2022-08-08 13:15:00|9397|9307|9397|9307|9397|9307|9397|9307|5
1659964800000|2022-08-08 13:20:00|9387|9306|9387|9307|9387|9307|9387|9306|0
1659965100000|2022-08-08 13:25:00|9381|9306|9380|9310|9381|9328|9327|9302|9
1659965400000|2022-08-08 13:30:00|9375|9336|9365|9358|9375|9362|9324|9319|78859
1659965700000|2022-08-08 13:35:00|9366|9359|9288|9284|9366|9361|9286|9278|61131
1659966000000|2022-08-08 13:40:00|9286|9283|9282|9276|9312|9304|9276|9272|72080
1659966300000|2022-08-08 13:45:00|9281|9277|9269|9265|9297|9288|9259|9255|58170
1659966600000|2022-08-08 13:50:00|9271|9266|9287|9284|9289|9284|9258|9253|34733
1659966900000|2022-08-08 13:55:00|9286|9283|9289|9286|9301|9297|9275|9271|53401
1659967200000|2022-08-08 14:00:00|9292|9287|9275|9272|9305|9302|9271|9267|39179
1659967500000|2022-08-08 14:05:00|9276|9270|9249|9247|9286|9282|9249|9246|44307
1659967800000|2022-08-08 14:10:00|9250|9248|9249|9246|9268|9264|9247|9244|31647
1659968100000|2022-08-08 14:15:00|9250|9247|9250|9246|9263|9259|9247|9244|39748
1659968400000|2022-08-08 14:20:00|9249|9245|9256|9253|9258|9257|9241|9238|31748
1659968700000|2022-08-08 14:25:00|9255|9252|9253|9249|9258|9254|9243|9239|37570
1659969000000|2022-08-08 14:30:00|9254|9250|9258|9254|9267|9265|9249|9247|26311
1659969300000|2022-08-08 14:35:00|9257|9255|9241|9238|9258|9256|9238|9236|28879
1659969600000|2022-08-08 14:40:00|9242|9239|9240|9238|9248|9245|9238|9237|24630
1659969900000|2022-08-08 14:45:00|9242|9239|9230|9227|9244|9242|9228|9227|21093
1659970200000|2022-08-08 14:50:00|9231|9228|9241|9238|9242|9240|9230|9227|11480
1659970500000|2022-08-08 14:55:00|9240|9237|9246|9243|9249|9247|9239|9236|14047
1659970800000|2022-08-08 15:00:00|9247|9244|9242|9240|9254|9250|9240|9237|21955
1659971100000|2022-08-08 15:05:00|9244|9241|9228|9226|9244|9241|9228|9226|17889
1659971400000|2022-08-08 15:10:00|9227|9224|9227|9225|9229|9228|9220|9219|21925
1659971700000|2022-08-08 15:15:00|9228|9226|9220|9218|9232|9230|9218|9216|27212
1659972000000|2022-08-08 15:20:00|9219|9216|9212|9210|9220|9219|9208|9205|25424
1659972300000|2022-08-08 15:25:00|9211|9209|9207|9205|9212|9209|9203|9202|31614
1659972600000|2022-08-08 15:30:00|9206|9203|9197|9195|9211|9208|9197|9195|43343
1659972900000|2022-08-08 15:35:00|9196|9196|9185|9182|9204|9200|9181|9180|26850
1659973200000|2022-08-08 15:40:00|9186|9183|9170|9168|9187|9185|9163|9161|34704
1659973500000|2022-08-08 15:45:00|9169|9167|9163|9161|9177|9175|9158|9156|29875
1659973800000|2022-08-08 15:50:00|9162|9160|9180|9178|9181|9180|9162|9160|28082
1659974100000|2022-08-08 15:55:00|9181|9179|9177|9176|9189|9186|9177|9175|19520
1659974400000|2022-08-08 16:00:00|9176|9175|9187|9185|9189|9188|9174|9172|19207
1659974700000|2022-08-08 16:05:00|9186|9184|9163|9161|9194|9191|9161|9159|35323
1659975000000|2022-08-08 16:10:00|9164|9162|9148|9146|9168|9165|9147|9144|40184
1659975300000|2022-08-08 16:15:00|9147|9147|9137|9135|9150|9148|9129|9126|17392
1659975600000|2022-08-08 16:20:00|9138|9136|9134|9132|9148|9146|9134|9131|17492
1659975900000|2022-08-08 16:25:00|9133|9133|9134|9132|9142|9141|9131|9129|21422
1659976200000|2022-08-08 16:30:00|9133|9131|9126|9124|9140|9138|9122|9120|60919
1659976500000|2022-08-08 16:35:00|9125|9123|9103|9101|9126|9124|9098|9096|34995
1659976800000|2022-08-08 16:40:00|9102|9100|9109|9107|9112|9110|9099|9097|44500
1659977100000|2022-08-08 16:45:00|9108|9108|9106|9104|9112|9110|9099|9097|33334
1659977400000|2022-08-08 16:50:00|9105|9105|9109|9107|9113|9112|9105|9102|51241
1659977700000|2022-08-08 16:55:00|9108|9106|9115|9113|9115|9114|9103|9101|41612
1659978000000|2022-08-08 17:00:00|9114|9112|9104|9103|9114|9112|9101|9100|41252
1659978300000|2022-08-08 17:05:00|9103|9102|9115|9114|9118|9115|9103|9102|45680
1659978600000|2022-08-08 17:10:00|9114|9113|9124|9122|9127|9125|9104|9103|33793
1659978900000|2022-08-08 17:15:00|9123|9121|9116|9115|9125|9123|9115|9113|58151
1659979200000|2022-08-08 17:20:00|9115|9114|9106|9103|9115|9114|9102|9101|19509
1659979500000|2022-08-08 17:25:00|9107|9104|9103|9101|9114|9112|9103|9100|30662
1659979800000|2022-08-08 17:30:00|9104|9102|9111|9110|9115|9114|9103|9100|22418
1659980100000|2022-08-08 17:35:00|9110|9109|9108|9106|9118|9117|9107|9106|53786
1659980400000|2022-08-08 17:40:00|9109|9107|9123|9121|9129|9127|9104|9103|41125
1659980700000|2022-08-08 17:45:00|9122|9120|9143|9142|9149|9145|9118|9117|32454
1659981000000|2022-08-08 17:50:00|9142|9141|9147|9145|9164|9163|9133|9130|72798
1659981300000|2022-08-08 17:55:00|9148|9144|9149|9147|9150|9149|9138|9136|49230
1659981600000|2022-08-08 18:00:00|9148|9146|9139|9137|9165|9162|9138|9136|32116
1659981900000|2022-08-08 18:05:00|9140|9136|9161|9160|9167|9165|9133|9132|52964
1659982200000|2022-08-08 18:10:00|9160|9159|9151|9150|9162|9160|9151|9150|25983
1659982500000|2022-08-08 18:15:00|9152|9151|9142|9140|9157|9155|9135|9133|29129
1659982800000|2022-08-08 18:20:00|9141|9141|9142|9140|9147|9145|9136|9135|23789
1659983100000|2022-08-08 18:25:00|9141|9139|9129|9128|9144|9142|9124|9122|27052
1659983400000|2022-08-08 18:30:00|9128|9127|9135|9133|9141|9139|9126|9124|17281
1659983700000|2022-08-08 18:35:00|9134|9132|9118|9116|9135|9133|9117|9116|15917
1659984000000|2022-08-08 18:40:00|9117|9117|9112|9110|9123|9120|9111|9110|11111
1659984300000|2022-08-08 18:45:00|9113|9111|9109|9107|9116|9113|9105|9104|32348
1659984600000|2022-08-08 18:50:00|9108|9106|9101|9099|9110|9107|9097|9095|65316
1659984900000|2022-08-08 18:55:00|9102|9100|9124|9122|9128|9126|9100|9098|23499
1659985200000|2022-08-08 19:00:00|9123|9121|9126|9125|9133|9131|9122|9120|46884
1659985500000|2022-08-08 19:05:00|9127|9126|9127|9125|9134|9133|9119|9117|33391
1659985800000|2022-08-08 19:10:00|9126|9124|9115|9114|9126|9124|9110|9108|47318
1659986100000|2022-08-08 19:15:00|9116|9113|9119|9117|9119|9118|9108|9107|52794
1659986400000|2022-08-08 19:20:00|9118|9116|9120|9118|9121|9119|9112|9111|32296
1659986700000|2022-08-08 19:25:00|9119|9119|9126|9125|9130|9128|9119|9119|31595
1659987000000|2022-08-08 19:30:00|9125|9124|9130|9128|9130|9128|9120|9119|39488
1659987300000|2022-08-08 19:35:00|9129|9127|9126|9125|9135|9133|9122|9121|48850
1659987600000|2022-08-08 19:40:00|9125|9124|9130|9128|9130|9129|9121|9120|71914
1659987900000|2022-08-08 19:45:00|9129|9129|9134|9132|9141|9140|9125|9124|84029
1659988200000|2022-08-08 19:50:00|9135|9133|9131|9130|9138|9136|9123|9122|86313
1659988500000|2022-08-08 19:55:00|9130|9129|9120|9119|9131|9130|9118|9116|212445
1659988800000|2022-08-08 20:00:00|9122|9117|9143|9098|9223|9117|9122|9098|19193
1659989100000|2022-08-08 20:05:00||9100||9100||9100||9100|3
1659989400000|2022-08-08 20:10:00|||||||||1151
1659989700000|2022-08-08 20:15:00||9098||9098||9098||9098|4
1659990600000|2022-08-08 20:30:00|||||||||3
1659990900000|2022-08-08 20:35:00||9089||9120||9120||9089|220
1659991200000|2022-08-08 20:40:00|||||||||1
1659991500000|2022-08-08 20:45:00||9125||9125||9125||9125|17
1659992100000|2022-08-08 20:55:00|||||||||5
1659992400000|2022-08-08 21:00:00|||||||||1
1659993300000|2022-08-08 21:15:00||9130||9130||9130||9130|0
1659993600000|2022-08-08 21:20:00||9135||9135||9135||9135|7
1659994200000|2022-08-08 21:30:00|||||||||2
1659994500000|2022-08-08 21:35:00|9135|9130|9135|9130|9135|9130|9135|9130|125
1659995100000|2022-08-08 21:45:00|||||||||300
1659995400000|2022-08-08 21:50:00|||||||||2
1659996300000|2022-08-08 22:05:00|||||||||5
1659996600000|2022-08-08 22:10:00|||||||||2
1659996900000|2022-08-08 22:15:00|||||||||1
1659997200000|2022-08-08 22:20:00|9143||9143||9143||9143||0
1659997800000|2022-08-08 22:30:00|||||||||5
1659998100000|2022-08-08 22:35:00|||||||||2
1659998700000|2022-08-08 22:45:00|||||||||1
1659999000000|2022-08-08 22:50:00|||||||||11
1659999600000|2022-08-08 23:00:00|9130|9121|9130|9121|9130|9121|9130|9121|217
1659999900000|2022-08-08 23:05:00|9143||9143||9143||9143||12
1660000200000|2022-08-08 23:10:00|||||||||14
1660000800000|2022-08-08 23:20:00|||||||||1
1660001100000|2022-08-08 23:25:00|||||||||1
1660001400000|2022-08-08 23:30:00|||||||||109
1660001700000|2022-08-08 23:35:00|9164||9164||9164||9164||37
1660002300000|2022-08-08 23:45:00|9152||9164||9164||9145||1
1660002900000|2022-08-08 23:55:00|||||||||194
1660032000000|2022-08-09 08:00:00|10599|7844|9225|9060|10599|9084|9203|7844|35
1660032300000|2022-08-09 08:05:00|9210|9020|9195|9065|9297|9065|9195|9020|0
1660032600000|2022-08-09 08:10:00|9272|9020|9205|9055|9272|9060|9195|9020|0
1660032900000|2022-08-09 08:15:00|9200|9025|9195|9055|9277|9070|9195|9025|0
1660033200000|2022-08-09 08:20:00|9277|9060|9205|9060|9282|9060|9205|9060|0
1660033500000|2022-08-09 08:25:00|9200||9205||9277||9195||0
1660033800000|2022-08-09 08:30:00|9277|9065|9205|9065|9282|9075|9205|9025|0
1660034100000|2022-08-09 08:35:00|9282|9025|9220|9055|9282|9080|9200|9025|0
1660034400000|2022-08-09 08:40:00|9210|9025|9215|9075|9282|9080|9200|9025|0
1660034700000|2022-08-09 08:45:00||9025||9070||9080||9025|0
1660035000000|2022-08-09 08:50:00|9210|9025|9205|9070|9287|9075|9205|9025|0
1660035900000|2022-08-09 09:05:00|9277|9075|9210|9070|9277|9080|9210|9025|0
1660036200000|2022-08-09 09:10:00||9075||9065||9080||9025|0
1660036500000|2022-08-09 09:15:00|9205|9025|9205|9070|9205|9080|9205|9025|0
1660036800000|2022-08-09 09:20:00|9282|9075|9210|9070|9282|9080|9210|9025|0
1660037100000|2022-08-09 09:25:00|9297|9075|9185|9065|9297|9080|9185|9025|0
1660037400000|2022-08-09 09:30:00|9257|9070|9210|9065|9257|9115|9190|9025|5
1660037700000|2022-08-09 09:35:00|9205|9025|9205|9065|9205|9075|9205|9025|0
1660038000000|2022-08-09 09:40:00|9287|9025|9210|9065|9287|9075|9210|9025|0
1660038300000|2022-08-09 09:45:00||9070||9065||9075||9025|0
1660038600000|2022-08-09 09:50:00||9070||9065||9080||9025|2
1660038900000|2022-08-09 09:55:00|9185|9025|9190|9050|9257|9050|9185|9025|0
1660039200000|2022-08-09 10:00:00|9185|9060|9185|9060|9185|9075|9185|9025|0
1660039500000|2022-08-09 10:05:00|9180|9025|9190|9065|9262|9080|9180|9025|0
1660039800000|2022-08-09 10:10:00|9185|9025|9190|9075|9262|9075|9175|9025|10
1660040100000|2022-08-09 10:15:00|9185|9025|9195|9055|9267|9096|9165|9025|36
1660040400000|2022-08-09 10:20:00|9190|9025|9180|9045|9272|9070|9175|9025|0
1660040700000|2022-08-09 10:25:00|9252|9025|9180|9025|9252|9055|9165|9020|2
1660041000000|2022-08-09 10:30:00|9175|9020|9175|9025|9175|9035|9175|9020|10
1660041300000|2022-08-09 10:35:00|9257|9020|9165|9020|9257|9040|9160|9020|0
1660041600000|2022-08-09 10:40:00|9237|9025|9180|9020|9252|9045|9165|9020|0
1660041900000|2022-08-09 10:45:00|9175|9025|9175|9020|9175|9045|9175|9020|0
1660042200000|2022-08-09 10:50:00|9252|9025|9175|9020|9252|9040|9165|9020|0
1660042500000|2022-08-09 10:55:00||9025||9020||9040||9020|0
1660042800000|2022-08-09 11:00:00|9223|9025|9173|9089|9223|9089|9173|9025|12
1660044000000|2022-08-09 11:20:00||9100||9089||9100||9089|0
1660044600000|2022-08-09 11:30:00|||||||||2
1660045500000|2022-08-09 11:45:00||9090||9090||9090||9090|0
1660045800000|2022-08-09 11:50:00||9089||9089||9089||9089|13
1660046100000|2022-08-09 11:55:00||9090||9090||9090||9090|1
1660046400000|2022-08-09 12:00:00|||||||||223
1660047000000|2022-08-09 12:10:00|||||||||2
1660047300000|2022-08-09 12:15:00|||||||||2
1660047600000|2022-08-09 12:20:00|||||||||51
1660047900000|2022-08-09 12:25:00|||||||||18
1660048200000|2022-08-09 12:30:00|||||||||2
1660048500000|2022-08-09 12:35:00|||||||||7
1660049100000|2022-08-09 12:45:00|9171||9171||9171||9171||16
1660049700000|2022-08-09 12:55:00|9170|9100|9170|9100|9170|9100|9170|9100|4
1660050000000|2022-08-09 13:00:00||9101||9101||9101||9101|49
1660050300000|2022-08-09 13:05:00|9169||9169||9169||9169||21
1660050600000|2022-08-09 13:10:00|||||||||5
1660050900000|2022-08-09 13:15:00|9120|9112|9168|9101|9169|9112|9120|9101|512
1660051200000|2022-08-09 13:20:00|9167||9168||9168||9167||0
1660051500000|2022-08-09 13:25:00|9173|9089|9152|9110|9173|9110|9144|9089|91
1660051800000|2022-08-09 13:30:00|9151|9131|9146|9139|9174|9160|9112|9106|110316
1660052100000|2022-08-09 13:35:00|9149|9140|9190|9185|9191|9187|9146|9139|47888
1660052400000|2022-08-09 13:40:00|9191|9186|9171|9166|9191|9187|9160|9155|27239
1660052700000|2022-08-09 13:45:00|9170|9163|9159|9156|9184|9181|9158|9155|19734
1660053000000|2022-08-09 13:50:00|9158|9157|9161|9157|9171|9167|9146|9142|18257
1660053300000|2022-08-09 13:55:00|9162|9158|9179|9176|9185|9182|9160|9157|26801
1660053600000|2022-08-09 14:00:00|9178|9175|9187|9185|9202|9200|9176|9174|31073
1660053900000|2022-08-09 14:05:00|9188|9186|9195|9193|9204|9203|9187|9185|47705
1660054200000|2022-08-09 14:10:00|9196|9194|9227|9224|9230|9228|9196|9193|55761
1660054500000|2022-08-09 14:15:00|9226|9223|9214|9210|9229|9226|9209|9206|40815
1660054800000|2022-08-09 14:20:00|9213|9211|9202|9201|9214|9213|9197|9195|42722
1660055100000|2022-08-09 14:25:00|9203|9202|9207|9206|9215|9213|9203|9202|19392
1660055400000|2022-08-09 14:30:00|9206|9205|9200|9199|9206|9205|9197|9195|27035
1660055700000|2022-08-09 14:35:00|9199|9198|9182|9180|9202|9201|9180|9178|20748
1660056000000|2022-08-09 14:40:00|9181|9179|9188|9186|9189|9187|9177|9175|17841
1660056300000|2022-08-09 14:45:00|9187|9185|9186|9184|9190|9189|9177|9175|22568
1660056600000|2022-08-09 14:50:00|9187|9185|9183|9181|9188|9186|9178|9176|30083
1660056900000|2022-08-09 14:55:00|9182|9182|9184|9183|9191|9190|9181|9180|24586
1660057200000|2022-08-09 15:00:00|9185|9184|9180|9179|9185|9184|9158|9156|24882
1660057500000|2022-08-09 15:05:00|9181|9180|9186|9184|9195|9193|9181|9180|28767
1660057800000|2022-08-09 15:10:00|9185|9183|9192|9190|9198|9195|9184|9183|17125
1660058100000|2022-08-09 15:15:00|9191|9189|9208|9206|9213|9210|9190|9188|21382
1660058400000|2022-08-09 15:20:00|9207|9207|9198|9197|9208|9207|9189|9187|20845
1660058700000|2022-08-09 15:25:00|9197|9195|9201|9199|9202|9200|9197|9195|19586
1660059000000|2022-08-09 15:30:00|9200|9200|9193|9192|9201|9200|9191|9190|21353
1660059300000|2022-08-09 15:35:00|9194|9193|9191|9190|9198|9196|9190|9189|11653
1660059600000|2022-08-09 15:40:00|9190|9189|9196|9195|9202|9200|9189|9188|27315
1660059900000|2022-08-09 15:45:00|9195|9194|9196|9194|9207|9204|9195|9193|42134
1660060200000|2022-08-09 15:50:00|9195|9195|9208|9206|9209|9208|9190|9188|46474
1660060500000|2022-08-09 15:55:00|9207|9207|9203|9201|9209|9208|9201|9199|18208
1660060800000|2022-08-09 16:00:00|9204|9202|9211|9210|9211|9210|9199|9197|37825
1660061100000|2022-08-09 16:05:00|9212|9211|9222|9220|9228|9226|9211|9210|19529
1660061400000|2022-08-09 16:10:00|9221|9219|9216|9215|9225|9222|9213|9212|14791
1660061700000|2022-08-09 16:15:00|9217|9216|9220|9219|9222|9221|9214|9213|20915
1660062000000|2022-08-09 16:20:00|9219|9218|9211|9209|9220|9219|9209|9208|20169
1660062300000|2022-08-09 16:25:00|9210|9210|9204|9202|9214|9212|9199|9197|13509
1660062600000|2022-08-09 16:30:00|9205|9203|9206|9204|9209|9207|9200|9198|24167
1660062900000|2022-08-09 16:35:00|9205|9203|9210|9208|9212|9210|9200|9198|6842
1660063200000|2022-08-09 16:40:00|9209|9207|9200|9199|9209|9207|9199|9198|70640
1660063500000|2022-08-09 16:45:00|9199|9198|9203|9202|9208|9205|9195|9193|13951
1660063800000|2022-08-09 16:50:00|9204|9203|9215|9213|9216|9213|9201|9199|7916
1660064100000|2022-08-09 16:55:00|9216|9214|9230|9228|9230|9228|9215|9213|16759
1660064400000|2022-08-09 17:00:00|9231|9229|9211|9210|9233|9229|9210|9208|23377
1660064700000|2022-08-09 17:05:00|9210|9209|9209|9208|9217|9214|9206|9204|8588
1660065000000|2022-08-09 17:10:00|9208|9207|9202|9201|9211|9209|9202|9201|10426
1660065300000|2022-08-09 17:15:00|9201|9199|9200|9198|9208|9206|9199|9198|16044
1660065600000|2022-08-09 17:20:00|9201|9199|9201|9199|9204|9202|9196|9195|16065
1660065900000|2022-08-09 17:25:00|9200|9200|9204|9202|9204|9202|9196|9195|20697
1660066200000|2022-08-09 17:30:00|9203|9203|9210|9209|9210|9209|9199|9197|25986
1660066500000|2022-08-09 17:35:00|9211|9210|9208|9207|9214|9212|9207|9205|14313
1660066800000|2022-08-09 17:40:00|9207|9206|9200|9198|9214|9212|9192|9190|20651
1660067100000|2022-08-09 17:45:00|9199|9197|9200|9198|9201|9199|9192|9191|18321
1660067400000|2022-08-09 17:50:00|9199|9199|9200|9199|9201|9200|9197|9195|18064
1660067700000|2022-08-09 17:55:00|9201|9200|9196|9195|9204|9202|9195|9194|15670
1660068000000|2022-08-09 18:00:00|9195|9194|9198|9197|9201|9200|9190|9189|16328
1660068300000|2022-08-09 18:05:00|9197|9196|9190|9188|9197|9196|9189|9188|16456
1660068600000|2022-08-09 18:10:00|9191|9189|9193|9191|9199|9198|9190|9189|23824
1660068900000|2022-08-09 18:15:00|9192|9192|9188|9187|9193|9192|9181|9179|31599
1660069200000|2022-08-09 18:20:00|9189|9188|9186|9184|9191|9190|9181|9180|18545
1660069500000|2022-08-09 18:25:00|9187|9185|9190|9188|9191|9189|9183|9181|13161
1660069800000|2022-08-09 18:30:00|9189|9187|9186|9185|9190|9189|9182|9181|17263
1660070100000|2022-08-09 18:35:00|9187|9186|9175|9174|9187|9186|9173|9171|36267
1660070400000|2022-08-09 18:40:00|9174|9173|9165|9164|9174|9173|9164|9163|13932
1660070700000|2022-08-09 18:45:00|9166|9165|9175|9174|9177|9176|9166|9165|20265
1660071000000|2022-08-09 18:50:00|9174|9173|9173|9171|9181|9179|9171|9170|21536
1660071300000|2022-08-09 18:55:00|9172|9170|9168|9167|9175|9173|9168|9167|18833
1660071600000|2022-08-09 19:00:00|9167|9166|9160|9159|9173|9172|9159|9158|14405
1660071900000|2022-08-09 19:05:00|9159|9158|9164|9163|9165|9164|9155|9154|34410
1660072200000|2022-08-09 19:10:00|9163|9162|9163|9162|9168|9166|9160|9159|14090
1660072500000|2022-08-09 19:15:00|9162|9161|9170|9169|9171|9170|9160|9159|13857
1660072800000|2022-08-09 19:20:00|9169|9168|9178|9177|9179|9178|9169|9168|14765
1660073100000|2022-08-09 19:25:00|9179|9178|9183|9182|9185|9184|9178|9177|22745
1660073400000|2022-08-09 19:30:00|9184|9183|9187|9186|9192|9190|9181|9179|34225
1660073700000|2022-08-09 19:35:00|9188|9187|9187|9186|9191|9190|9181|9180|25625
1660074000000|2022-08-09 19:40:00|9188|9187|9177|9176|9189|9188|9176|9175|24989
1660074300000|2022-08-09 19:45:00|9176|9175|9178|9177|9179|9177|9168|9167|39086
1660074600000|2022-08-09 19:50:00|9179|9178|9187|9186|9191|9190|9179|9178|64687
1660074900000|2022-08-09 19:55:00|9186|9187|9197|9196|9197|9196|9176|9175|110620
1660075200000|2022-08-09 20:00:00|9200|9190|9250|9105|9250|9190|9200|9105|53679
1660075500000|2022-08-09 20:05:00|||||||||1
1660076100000|2022-08-09 20:15:00|9240||9240||9240||9240||377
1660076400000|2022-08-09 20:20:00|9220||9240||9240||9220||182
1660077000000|2022-08-09 20:30:00||9110||9105||9160||9105|50
1660077300000|2022-08-09 20:35:00|||||||||11
1660077600000|2022-08-09 20:40:00||9106||9106||9106||9106|0
1660078800000|2022-08-09 21:00:00||9130||9130||9130||9130|0
1660079100000|2022-08-09 21:05:00|||||||||3
1660079400000|2022-08-09 21:10:00|||||||||43
1660080000000|2022-08-09 21:20:00|9229|9170|9220|9170|9229|9170|9220|9170|3
1660080600000|2022-08-09 21:30:00|||||||||1
1660081500000|2022-08-09 21:45:00|||||||||2
1660082700000|2022-08-09 22:05:00|||||||||1
1660083600000|2022-08-09 22:20:00|||||||||3
1660083900000|2022-08-09 22:25:00|||||||||8
1660085400000|2022-08-09 22:50:00|||||||||4
1660086300000|2022-08-09 23:05:00|||||||||1
1660086600000|2022-08-09 23:10:00||9171||9171||9171||9171|0
1660086900000|2022-08-09 23:15:00|||||||||11
1660087500000|2022-08-09 23:25:00|||||||||10
1660088100000|2022-08-09 23:35:00|||||||||1
1660088700000|2022-08-09 23:45:00|||||||||1
1660089000000|2022-08-09 23:50:00|||||||||1
1660089300000|2022-08-09 23:55:00|||||||||12
1660118400000|2022-08-10 08:00:00|9490|9020|9290|9130|9490|9142|9257|9020|4
1660118700000|2022-08-10 08:05:00|9363|9057|9295|9115|9490|9135|9285|9040|0
1660119000000|2022-08-10 08:10:00|9290|9120|9290|9130|9490|9135|9280|9040|0
1660119300000|2022-08-10 08:15:00||9057||9105||9135||9040|0
1660119600000|2022-08-10 08:20:00|9373|9110|9295|9120|9490|9130|9285|9040|0
1660119900000|2022-08-10 08:25:00|9383|9047|9270|9125|9383|9135|9270|9040|0
1660120200000|2022-08-10 08:30:00|9343|9130|9300|9145|9490|9145|9285|9040|0
1660120500000|2022-08-10 08:35:00|9373|9057|9285|9130|9490|9150|9285|9040|0
1660120800000|2022-08-10 08:40:00|9358|9140|9295|9150|9490|9150|9275|9067|0
1660121100000|2022-08-10 08:45:00|9368|9062|9290|9145|9490|9150|9290|9040|0
1660121400000|2022-08-10 08:50:00||9072||9135||9135||9072|1
1660121700000|2022-08-10 08:55:00|9285|9130|9290|9135|9490|9145|9270|9057|0
1660122000000|2022-08-10 09:00:00|9363|9140|9290|9140|9490|9145|9275|9057|0
1660122300000|2022-08-10 09:05:00|9363|9145|9300|9130|9490|9155|9280|9052|0
1660122600000|2022-08-10 09:10:00|9295|9135|9305|9145|9490|9145|9285|9040|0
1660122900000|2022-08-10 09:15:00|9290|9072|9285|9135|9490|9150|9280|9067|0
1660123200000|2022-08-10 09:20:00|9358|9140|9275|9135|9490|9145|9275|9072|1
1660123500000|2022-08-10 09:25:00|9353|9140|9295|9135|9490|9150|9280|9111|0
1660123800000|2022-08-10 09:30:00|9368|9140|9280|9145|9490|9150|9280|9111|10
1660124100000|2022-08-10 09:35:00|9353||9285||9490||9285||0
1660124400000|2022-08-10 09:40:00|9373|9111|9305|9125|9490|9140|9290|9067|0
1660124700000|2022-08-10 09:45:00|9378|9130|9300|9135|9490|9150|9290|9111|0
1660125000000|2022-08-10 09:50:00|9388|9111|9280|9130|9490|9145|9280|9111|9
1660125300000|2022-08-10 09:55:00|9368|9140|9285|9111|9490|9155|9285|9111|0
1660125600000|2022-08-10 10:00:00|9358|9135|9300|9135|9490|9150|9285|9111|0
1660125900000|2022-08-10 10:05:00|9388|9111|9300|9135|9490|9140|9295|9111|0
1660126200000|2022-08-10 10:10:00|9373|9140|9355|9140|9490|9155|9295|9111|0
1660126500000|2022-08-10 10:15:00|9325|9111|9285|9135|9490|9155|9285|9111|0
1660126800000|2022-08-10 10:20:00|9358||9300||9490||9300||0
1660127100000|2022-08-10 10:25:00|9373||9295||9450||9290||0
1660127400000|2022-08-10 10:30:00|9368|9140|9300|9140|9450|9140|9280|9140|0
1660127700000|2022-08-10 10:35:00|9295|9111|9290|9125|9450|9150|9285|9111|0
1660128000000|2022-08-10 10:40:00|9378|9130|9285|9130|9378|9186|9285|9111|3
1660128300000|2022-08-10 10:45:00|9358|9111|9285|9115|9358|9145|9285|9111|3
1660128600000|2022-08-10 10:50:00|9373|9120|9285|9120|9490|9130|9275|9111|0
1660128900000|2022-08-10 10:55:00|9358|9125|9290|9120|9490|9140|9275|9111|0
1660129200000|2022-08-10 11:00:00|9310|9125|9285|9135|9310|9135|9275|9117|11
1660129500000|2022-08-10 11:05:00|9261||9261||9261||9261||0
1660129800000|2022-08-10 11:10:00||9117||9120||9130||9117|0
1660130100000|2022-08-10 11:15:00||9117||9130||9135||9117|0
1660130400000|2022-08-10 11:20:00|9223|9117|9261|9145|9261|9145|9223|9111|25
1660130700000|2022-08-10 11:25:00||9111||9135||9140||9111|4
1660131000000|2022-08-10 11:30:00||9111||9135||9145||9111|38
1660131300000|2022-08-10 11:35:00||9117||9135||9150||9117|0
1660131600000|2022-08-10 11:40:00||9117||9135||9150||9111|0
1660131900000|2022-08-10 11:45:00||9117||9150||9150||9117|0
1660132200000|2022-08-10 11:50:00||9210||9135||9210||9117|5
1660132500000|2022-08-10 11:55:00|9250|9140|9250|9135|9250|9150|9250|9117|0
1660132800000|2022-08-10 12:00:00||9117||9145||9150||9117|19
1660133100000|2022-08-10 12:05:00||9117||9140||9155||9117|0
1660133400000|2022-08-10 12:10:00||9117||9150||9155||9117|11
1660133700000|2022-08-10 12:15:00||9117||9135||9150||9117|0
1660134000000|2022-08-10 12:20:00||9117||9145||9150||9117|6
1660134300000|2022-08-10 12:25:00||9117||9117||9145||9117|5
1660134600000|2022-08-10 12:30:00|9261|9196|9300|9205|9300|9250|9261|9117|1398
1660134900000|2022-08-10 12:35:00|9310|9132|9300|9260|9310|9262|9266|9117|1500
1660135200000|2022-08-10 12:40:00|||||||||1024
1660135500000|2022-08-10 12:45:00||9268||9260||9277||9260|2567
1660135800000|2022-08-10 12:50:00|||||||||62
1660136100000|2022-08-10 12:55:00|||||||||96
1660136400000|2022-08-10 13:00:00|9299||9299||9299||9299||21
1660136700000|2022-08-10 13:05:00|9298||9298||9298||9298||57
1660137000000|2022-08-10 13:10:00|9297|9215|9297|9200|9297|9215|9297|9140|14
1660137300000|2022-08-10 13:15:00||9205||9195||9220||9140|24
1660137600000|2022-08-10 13:20:00||9145||9250||9250||9145|0
1660137900000|2022-08-10 13:25:00|9298|9259|9298|9260|9298|9266|9292|9250|68
1660138200000|2022-08-10 13:30:00|9299|9276|9275|9267|9300|9297|9247|9241|67625
1660138500000|2022-08-10 13:35:00|9274|9270|9281|9278|9325|9320|9271|9266|25352
1660138800000|2022-08-10 13:40:00|9285|9279|9309|9305|9322|9318|9282|9278|13685
1660139100000|2022-08-10 13:45:00|9308|9307|9302|9300|9314|9311|9295|9291|17481
1660139400000|2022-08-10 13:50:00|9304|9298|9327|9326|9327|9326|9294|9290|18877
1660139700000|2022-08-10 13:55:00|9328|9327|9320|9317|9339|9338|9309|9303|17875
1660140000000|2022-08-10 14:00:00|9322|9318|9319|9317|9329|9328|9311|9308|14889
1660140300000|2022-08-10 14:05:00|9320|9316|9305|9303|9325|9322|9301|9300|15521
1660140600000|2022-08-10 14:10:00|9306|9304|9303|9300|9315|9312|9301|9300|16555
1660140900000|2022-08-10 14:15:00|9302|9301|9299|9295|9303|9301|9291|9288|9074
1660141200000|2022-08-10 14:20:00|9298|9296|9290|9287|9299|9296|9285|9282|13208
1660141500000|2022-08-10 14:25:00|9289|9288|9298|9296|9303|9301|9287|9284|6534
1660141800000|2022-08-10 14:30:00|9299|9295|9302|9300|9307|9304|9294|9292|10220
1660142100000|2022-08-10 14:35:00|9304|9301|9299|9297|9308|9306|9295|9293|10442
1660142400000|2022-08-10 14:40:00|9300|9298|9313|9310|9315|9312|9299|9297|15306
1660142700000|2022-08-10 14:45:00|9312|9311|9326|9324|9332|9330|9310|9307|15389
1660143000000|2022-08-10 14:50:00|9327|9325|9325|9322|9334|9331|9321|9318|36552
1660143300000|2022-08-10 14:55:00|9324|9323|9330|9328|9338|9335|9322|9319|11247
1660143600000|2022-08-10 15:00:00|9331|9329|9349|9346|9350|9349|9331|9328|14404
1660143900000|2022-08-10 15:05:00|9348|9347|9358|9356|9362|9359|9344|9341|23859
1660144200000|2022-08-10 15:10:00|9357|9355|9358|9355|9361|9360|9350|9347|32187
1660144500000|2022-08-10 15:15:00|9357|9354|9359|9357|9361|9359|9352|9350|19743
1660144800000|2022-08-10 15:20:00|9361|9358|9370|9369|9370|9369|9359|9357|9044
1660145100000|2022-08-10 15:25:00|9369|9368|9358|9356|9373|9371|9355|9353|20100
1660145400000|2022-08-10 15:30:00|9359|9357|9363|9360|9373|9370|9357|9355|14332
1660145700000|2022-08-10 15:35:00|9362|9361|9353|9352|9362|9361|9350|9348|11237
1660146000000|2022-08-10 15:40:00|9354|9353|9352|9350|9361|9359|9349|9347|17837
1660146300000|2022-08-10 15:45:00|9351|9351|9354|9352|9358|9357|9349|9347|26143
1660146600000|2022-08-10 15:50:00|9352|9351|9352|9350|9352|9351|9347|9345|8716
1660146900000|2022-08-10 15:55:00|9353|9351|9361|9360|9363|9361|9350|9348|26203
1660147200000|2022-08-10 16:00:00|9362|9361|9363|9362|9372|9370|9361|9360|19216
1660147500000|2022-08-10 16:05:00|9362|9361|9361|9359|9365|9363|9357|9356|12801
1660147800000|2022-08-10 16:10:00|9362|9360|9348|9346|9362|9361|9347|9345|14589
1660148100000|2022-08-10 16:15:00|9349|9347|9342|9339|9349|9347|9337|9334|26098
1660148400000|2022-08-10 16:20:00|9341|9337|9334|9333|9348|9346|9333|9331|47477
1660148700000|2022-08-10 16:25:00|9333|9332|9331|9330|9336|9335|9321|9319|25635
1660149000000|2022-08-10 16:30:00|9332|9331|9347|9344|9351|9348|9331|9331|15090
1660149300000|2022-08-10 16:35:00|9346|9345|9340|9338|9349|9348|9339|9337|8180
1660149600000|2022-08-10 16:40:00|9339|9337|9349|9348|9350|9349|9338|9336|13479
1660149900000|2022-08-10 16:45:00|9350|9346|9349|9347|9350|9348|9344|9342|8884
1660150200000|2022-08-10 16:50:00|9348|9348|9353|9352|9353|9352|9346|9343|10198
1660150500000|2022-08-10 16:55:00|9354|9353|9354|9352|9357|9355|9351|9348|6656
1660150800000|2022-08-10 17:00:00|9353|9353|9344|9342|9354|9353|9343|9340|10079
1660151100000|2022-08-10 17:05:00|9343|9340|9346|9345|9348|9346|9339|9337|15909
1660151400000|2022-08-10 17:10:00|9347|9346|9358|9357|9359|9357|9347|9345|9215
1660151700000|2022-08-10 17:15:00|9359|9356|9359|9357|9362|9361|9354|9352|8858
1660152000000|2022-08-10 17:20:00|9360|9358|9362|9359|9362|9360|9353|9350|7382
1660152300000|2022-08-10 17:25:00|9361|9360|9347|9344|9363|9361|9346|9344|7833
1660152600000|2022-08-10 17:30:00|9346|9345|9343|9341|9351|9349|9340|9338|7758
1660152900000|2022-08-10 17:35:00|9342|9340|9351|9350|9352|9351|9341|9339|6325
1660153200000|2022-08-10 17:40:00|9352|9349|9356|9355|9356|9355|9347|9345|4313
1660153500000|2022-08-10 17:45:00|9357|9356|9357|9355|9361|9359|9353|9350|18353
1660153800000|2022-08-10 17:50:00|9358|9356|9352|9350|9359|9357|9348|9346|10861
1660154100000|2022-08-10 17:55:00|9354|9351|9343|9341|9354|9351|9340|9338|14999
1660154400000|2022-08-10 18:00:00|9342|9340|9337|9335|9342|9340|9331|9329|10870
1660154700000|2022-08-10 18:05:00|9336|9336|9339|9337|9347|9345|9333|9331|24549
1660155000000|2022-08-10 18:10:00|9338|9338|9333|9332|9341|9339|9331|9330|17407
1660155300000|2022-08-10 18:15:00|9334|9333|9344|9340|9349|9347|9332|9330|21688
1660155600000|2022-08-10 18:20:00|9343|9341|9346|9345|9349|9347|9339|9338|18007
1660155900000|2022-08-10 18:25:00|9347|9346|9340|9337|9349|9347|9338|9337|10041
1660156200000|2022-08-10 18:30:00|9339|9338|9335|9332|9343|9342|9333|9330|19321
1660156500000|2022-08-10 18:35:00|9334|9333|9333|9331|9340|9339|9331|9329|14691
1660156800000|2022-08-10 18:40:00|9334|9332|9328|9326|9336|9335|9327|9325|10656
1660157100000|2022-08-10 18:45:00|9327|9325|9324|9322|9332|9329|9319|9317|12016
1660157400000|2022-08-10 18:50:00|9323|9321|9321|9320|9325|9324|9321|9319|11423
1660157700000|2022-08-10 18:55:00|9320|9319|9319|9317|9324|9322|9315|9314|21057
1660158000000|2022-08-10 19:00:00|9320|9318|9331|9329|9334|9333|9315|9313|51693
1660158300000|2022-08-10 19:05:00|9330|9330|9330|9329|9333|9331|9323|9322|32906
1660158600000|2022-08-10 19:10:00|9331|9330|9333|9332|9338|9336|9331|9330|15716
1660158900000|2022-08-10 19:15:00|9332|9331|9331|9330|9337|9335|9325|9324|160266
1660159200000|2022-08-10 19:20:00|9332|9331|9333|9331|9343|9342|9328|9327|60024
1660159500000|2022-08-10 19:25:00|9332|9330|9329|9328|9333|9332|9327|9326|24429
1660159800000|2022-08-10 19:30:00|9328|9327|9326|9325|9329|9327|9320|9319|39193
1660160100000|2022-08-10 19:35:00|9327|9326|9330|9328|9333|9330|9325|9324|43245
1660160400000|2022-08-10 19:40:00|9329|9329|9334|9333|9335|9334|9326|9325|61129
1660160700000|2022-08-10 19:45:00|9335|9332|9337|9336|9339|9338|9330|9328|48516
1660161000000|2022-08-10 19:50:00|9338|9337|9334|9333|9342|9340|9327|9326|66678
1660161300000|2022-08-10 19:55:00|9333|9332|9342|9341|9342|9341|9329|9328|249003
1660161600000|2022-08-10 20:00:00|9344|9337|9321|9150|9425|9337|9180|9150|138971
1660161900000|2022-08-10 20:05:00|9394|9321|9391|9321|9394|9321|9391|9321|660
1660162200000|2022-08-10 20:10:00|||||||||1
1660162500000|2022-08-10 20:15:00|||||||||2137
1660162800000|2022-08-10 20:20:00|9342||9342||9342||9342||1
1660163100000|2022-08-10 20:25:00|||||||||3
1660163400000|2022-08-10 20:30:00|||||||||3
1660164000000|2022-08-10 20:40:00|||||||||59
1660165500000|2022-08-10 21:05:00|||||||||1
1660166100000|2022-08-10 21:15:00|||||||||3
1660166400000|2022-08-10 21:20:00|9339||9339||9339||9339||1
1660167600000|2022-08-10 21:40:00|||||||||30
1660169100000|2022-08-10 22:05:00|||||||||1
1660169400000|2022-08-10 22:10:00|||||||||1
1660169700000|2022-08-10 22:15:00|||||||||80
1660170300000|2022-08-10 22:25:00|||||||||5
1660171200000|2022-08-10 22:40:00|||||||||1
1660171500000|2022-08-10 22:45:00|||||||||1
1660171800000|2022-08-10 22:50:00|||||||||1
1660172100000|2022-08-10 22:55:00|||||||||1
1660172400000|2022-08-10 23:00:00|||||||||2
1660173300000|2022-08-10 23:15:00|||||||||1
1660174200000|2022-08-10 23:30:00|||||||||4
1660175400000|2022-08-10 23:50:00|||||||||2
1660175700000|2022-08-10 23:55:00|||||||||56
1660204800000|2022-08-11 08:00:00|9402|9281|9425|9265|9500|9303|9402|9260|1
1660205100000|2022-08-11 08:05:00|9420|9191|9410|9265|9500|9275|9410|9191|0
1660205400000|2022-08-11 08:10:00|9484|9270|9415|9270|9500|9285|9410|9191|0
1660205700000|2022-08-11 08:15:00|9500||9430||9500||9415||0
1660206000000|2022-08-11 08:20:00||9191||9270||9280||9191|0
1660206300000|2022-08-11 08:25:00|9425|9196|9420|9280|9500|9280|9410|9196|0
1660206600000|2022-08-11 08:30:00|9499|9206|9415|9280|9500|9280|9405|9201|0
1660206900000|2022-08-11 08:35:00|9489|9206|9430|9285|9500|9285|9415|9191|0
1660207200000|2022-08-11 08:40:00|9500|9211|9430|9265|9500|9280|9415|9196|0
1660207500000|2022-08-11 08:45:00|9425|9270|9405|9285|9500|9285|9405|9211|0
1660207800000|2022-08-11 08:50:00|9494|9275|9425|9270|9500|9290|9410|9216|0
1660208100000|2022-08-11 08:55:00|9499|9275|9420|9270|9500|9285|9415|9186|1
1660208400000|2022-08-11 09:00:00|9500|9196|9430|9265|9500|9285|9420|9191|0
1660208700000|2022-08-11 09:05:00|9425|9191|9415|9275|9500|9275|9415|9186|0
1660209000000|2022-08-11 09:10:00|9500|9285|9430|9260|9500|9300|9415|9201|0
1660209300000|2022-08-11 09:15:00|9425|9186|9415|9280|9500|9280|9415|9186|0
1660209600000|2022-08-11 09:20:00|9500|9196|9435|9280|9500|9290|9420|9196|0
1660209900000|2022-08-11 09:25:00|9430|9196|9435|9270|9500|9295|9415|9181|0
1660210200000|2022-08-11 09:30:00|9420|9280|9435|9285|9500|9295|9420|9117|0
1660210500000|2022-08-11 09:35:00|9500|9211|9445|9285|9500|9290|9445|9196|0
1660210800000|2022-08-11 09:40:00|9430|9196|9450|9275|9500|9285|9430|9117|0
1660211100000|2022-08-11 09:45:00|9445|9280|9440|9295|9500|9295|9430|9201|0
1660211400000|2022-08-11 09:50:00|9500|9221|9440|9285|9500|9295|9435|9206|0
1660211700000|2022-08-11 09:55:00|9500|9206|9450|9295|9500|9336|9435|9117|65
1660212000000|2022-08-11 10:00:00|9445|9221|9435|9290|9445|9300|9435|9211|0
1660212300000|2022-08-11 10:05:00|9500|9226|9435|9285|9500|9305|9435|9211|0
1660212600000|2022-08-11 10:10:00|9500|9290|9425|9305|9500|9305|9425|9211|0
1660212900000|2022-08-11 10:15:00|9500|9231|9440|9290|9500|9305|9430|9221|0
1660213200000|2022-08-11 10:20:00|9435|9216|9425|9285|9500|9285|9425|9191|0
1660213500000|2022-08-11 10:25:00|9499|9334|9435|9285|9500|9334|9420|9206|10
1660213800000|2022-08-11 10:30:00|9500|9290|9425|9285|9500|9335|9425|9211|3
1660214100000|2022-08-11 10:35:00|9499|9211|9390|9290|9500|9290|9390|9211|0
1660214400000|2022-08-11 10:40:00||9216||9285||9300||9211|0
1660215000000|2022-08-11 10:50:00||9226||9285||9295||9206|0
1660215300000|2022-08-11 10:55:00||9290||9285||9300||9211|0
1660215600000|2022-08-11 11:00:00||9325||9285||9325||9163|34
1660215900000|2022-08-11 11:05:00||9290||9305||9305||9211|0
1660216200000|2022-08-11 11:10:00||9231||9350||9350||9163|12
1660217100000|2022-08-11 11:25:00|9425||9384||9425||9384||0
1660217400000|2022-08-11 11:30:00|9425||9425||9425||9425||140
1660217700000|2022-08-11 11:35:00|||||||||6
1660219200000|2022-08-11 12:00:00|||||||||1029
1660219500000|2022-08-11 12:05:00|||||||||10
1660219800000|2022-08-11 12:10:00|||||||||1
1660220100000|2022-08-11 12:15:00|9424|9375|9424|9350|9424|9375|9424|9350|287
1660220400000|2022-08-11 12:20:00|9412|9351|9424|9351|9424|9351|9412|9351|77
1660220700000|2022-08-11 12:25:00|||||||||109
1660221000000|2022-08-11 12:30:00|||||||||139
1660221300000|2022-08-11 12:35:00|9413|9405|9424|9351|9424|9405|9412|9351|266
1660221600000|2022-08-11 12:40:00|9423||9424||9424||9423||18
1660221900000|2022-08-11 12:45:00|9417||9417||9417||9417||2
1660222200000|2022-08-11 12:50:00|9411||9400||9424||9400||120
1660222500000|2022-08-11 12:55:00|9424|9364|9424|9351|9424|9398|9396|9351|380
1660222800000|2022-08-11 13:00:00|||||||||6
1660223100000|2022-08-11 13:05:00||9374||9351||9374||9351|118
1660223400000|2022-08-11 13:10:00|9411||9424||9424||9411||18
1660223700000|2022-08-11 13:15:00|9389||9424||9424||9389||3070
1660224000000|2022-08-11 13:20:00|9394|9360|9424|9369|9424|9382|9394|9351|138
1660224300000|2022-08-11 13:25:00|9418|9371|9386|9351|9424|9398|9382|9351|1956
1660224600000|2022-08-11 13:30:00|9422|9366|9374|9368|9422|9412|9374|9365|152003
1660224900000|2022-08-11 13:35:00|9376|9367|9393|9384|9402|9399|9344|9339|77796
1660225200000|2022-08-11 13:40:00|9392|9383|9392|9389|9402|9400|9377|9371|24420
1660225500000|2022-08-11 13:45:00|9391|9388|9352|9347|9400|9397|9343|9341|59874
1660225800000|2022-08-11 13:50:00|9354|9348|9347|9344|9355|9353|9334|9331|66242
1660226100000|2022-08-11 13:55:00|9346|9345|9351|9347|9370|9366|9326|9323|24477
1660226400000|2022-08-11 14:00:00|9350|9348|9364|9360|9374|9372|9347|9344|14332
1660226700000|2022-08-11 14:05:00|9363|9361|9357|9354|9371|9367|9352|9350|18415
1660227000000|2022-08-11 14:10:00|9359|9356|9365|9363|9375|9372|9353|9350|15392
1660227300000|2022-08-11 14:15:00|9364|9362|9392|9389|9392|9390|9363|9361|24862
1660227600000|2022-08-11 14:20:00|9391|9388|9398|9395|9409|9406|9380|9377|33294
1660227900000|2022-08-11 14:25:00|9399|9396|9426|9424|9427|9425|9396|9393|38758
1660228200000|2022-08-11 14:30:00|9427|9425|9423|9420|9435|9434|9418|9417|31204
1660228500000|2022-08-11 14:35:00|9422|9421|9440|9438|9447|9443|9419|9416|28522
1660228800000|2022-08-11 14:40:00|9441|9439|9439|9436|9445|9443|9431|9429|35649
1660229100000|2022-08-11 14:45:00|9440|9437|9423|9420|9440|9438|9421|9419|9742
1660229400000|2022-08-11 14:50:00|9422|9419|9435|9433|9435|9434|9420|9418|30349
1660229700000|2022-08-11 14:55:00|9434|9434|9415|9413|9440|9437|9413|9410|15885
1660230000000|2022-08-11 15:00:00|9414|9414|9407|9404|9420|9417|9405|9403|17685
1660230300000|2022-08-11 15:05:00|9406|9403|9402|9400|9410|9407|9397|9393|11313
1660230600000|2022-08-11 15:10:00|9401|9399|9402|9399|9407|9405|9390|9387|9500
1660230900000|2022-08-11 15:15:00|9403|9400|9396|9394|9413|9411|9396|9393|21052
1660231200000|2022-08-11 15:20:00|9398|9393|9418|9415|9424|9420|9396|9393|15312
1660231500000|2022-08-11 15:25:00|9417|9414|9401|9399|9418|9415|9400|9398|9872
1660231800000|2022-08-11 15:30:00|9400|9398|9390|9388|9408|9405|9388|9387|10555
1660232100000|2022-08-11 15:35:00|9391|9389|9391|9389|9393|9391|9378|9375|14623
1660232400000|2022-08-11 15:40:00|9390|9388|9385|9384|9392|9390|9383|9381|9397
1660232700000|2022-08-11 15:45:00|9386|9383|9382|9381|9388|9387|9375|9373|14494
1660233000000|2022-08-11 15:50:00|9383|9382|9381|9380|9386|9384|9376|9374|20999
1660233300000|2022-08-11 15:55:00|9382|9379|9394|9393|9394|9393|9380|9378|14445
1660233600000|2022-08-11 16:00:00|9395|9394|9392|9391|9400|9398|9391|9389|8848
1660233900000|2022-08-11 16:05:00|9391|9390|9381|9380|9393|9391|9381|9380|7879
1660234200000|2022-08-11 16:10:00|9380|9378|9383|9381|9387|9384|9374|9372|14113
1660234500000|2022-08-11 16:15:00|9382|9382|9385|9383|9393|9391|9378|9377|10982
1660234800000|2022-08-11 16:20:00|9384|9382|9383|9381|9389|9387|9379|9378|15970
1660235100000|2022-08-11 16:25:00|9384|9380|9380|9379|9387|9385|9379|9378|12263
1660235400000|2022-08-11 16:30:00|9379|9378|9382|9380|9387|9385|9377|9374|15772
1660235700000|2022-08-11 16:35:00|9381|9381|9378|9377|9386|9384|9378|9377|9119
1660236000000|2022-08-11 16:40:00|9377|9376|9372|9371|9381|9379|9369|9368|13576
1660236300000|2022-08-11 16:45:00|9371|9370|9366|9365|9375|9374|9366|9364|12756
1660236600000|2022-08-11 16:50:00|9367|9364|9376|9373|9377|9375|9364|9361|8678
1660236900000|2022-08-11 16:55:00|9375|9374|9375|9373|9377|9375|9370|9369|7038
1660237200000|2022-08-11 17:00:00|9376|9375|9386|9384|9390|9388|9369|9366|18465
1660237500000|2022-08-11 17:05:00|9387|9385|9378|9376|9394|9392|9378|9376|9641
1660237800000|2022-08-11 17:10:00|9379|9377|9376|9374|9381|9380|9373|9370|14718
1660238100000|2022-08-11 17:15:00|9375|9375|9381|9379|9387|9384|9373|9372|10072
1660238400000|2022-08-11 17:20:00|9380|9378|9375|9373|9385|9383|9374|9371|8507
1660238700000|2022-08-11 17:25:00|9374|9371|9385|9383|9389|9387|9373|9370|13505
1660239000000|2022-08-11 17:30:00|9384|9384|9376|9374|9389|9387|9375|9374|7460
1660239300000|2022-08-11 17:35:00|9375|9373|9365|9364|9376|9373|9365|9363|11529
1660239600000|2022-08-11 17:40:00|9364|9363|9376|9374|9379|9377|9363|9361|10714
1660239900000|2022-08-11 17:45:00|9377|9373|9371|9368|9377|9375|9363|9361|16606
1660240200000|2022-08-11 17:50:00|9370|9369|9367|9366|9376|9373|9366|9365|19125
1660240500000|2022-08-11 17:55:00|9368|9367|9371|9369|9373|9371|9366|9363|8908
1660240800000|2022-08-11 18:00:00|9370|9370|9359|9358|9371|9370|9358|9357|30020
1660241100000|2022-08-11 18:05:00|9358|9357|9351|9349|9360|9359|9349|9348|21099
1660241400000|2022-08-11 18:10:00|9350|9350|9350|9348|9353|9351|9343|9342|16777
1660241700000|2022-08-11 18:15:00|9349|9349|9366|9364|9368|9366|9348|9345|10414
1660242000000|2022-08-11 18:20:00|9365|9363|9361|9360|9366|9364|9356|9354|7320
1660242300000|2022-08-11 18:25:00|9362|9359|9364|9362|9365|9363|9358|9356|8131
1660242600000|2022-08-11 18:30:00|9365|9363|9350|9348|9365|9363|9348|9347|10554
1660242900000|2022-08-11 18:35:00|9349|9347|9345|9344|9350|9348|9344|9342|7171
1660243200000|2022-08-11 18:40:00|9344|9343|9346|9344|9347|9345|9339|9338|6310
1660243500000|2022-08-11 18:45:00|9345|9343|9340|9339|9348|9346|9339|9337|11146
1660243800000|2022-08-11 18:50:00|9339|9338|9328|9326|9340|9339|9327|9325|19307
1660244100000|2022-08-11 18:55:00|9327|9327|9337|9336|9345|9343|9327|9325|16517
1660244400000|2022-08-11 19:00:00|9336|9335|9336|9333|9338|9337|9327|9325|9568
1660244700000|2022-08-11 19:05:00|9335|9334|9328|9326|9336|9334|9324|9323|14381
1660245000000|2022-08-11 19:10:00|9329|9327|9321|9319|9331|9329|9313|9311|18925
1660245300000|2022-08-11 19:15:00|9320|9318|9325|9324|9327|9325|9313|9312|8180
1660245600000|2022-08-11 19:20:00|9324|9323|9316|9314|9331|9329|9316|9314|13883
1660245900000|2022-08-11 19:25:00|9317|9315|9322|9320|9326|9324|9316|9314|20310
1660246200000|2022-08-11 19:30:00|9323|9321|9324|9323|9326|9325|9313|9312|26896
1660246500000|2022-08-11 19:35:00|9325|9322|9320|9318|9325|9322|9311|9309|38459
1660246800000|2022-08-11 19:40:00|9318|9317|9310|9309|9323|9322|9309|9308|30582
1660247100000|2022-08-11 19:45:00|9309|9308|9315|9314|9319|9317|9307|9306|50737
1660247400000|2022-08-11 19:50:00|9314|9313|9330|9329|9330|9329|9308|9304|74164
1660247700000|2022-08-11 19:55:00|9329|9328|9319|9314|9331|9330|9307|9306|189438
1660248000000|2022-08-11 20:00:00|9327|9315|9400|9215|9400|9315|9327|9117|301165
1660248300000|2022-08-11 20:05:00||9216||9216||9216||9216|1
1660248600000|2022-08-11 20:10:00|||||||||1308
1660248900000|2022-08-11 20:15:00|9359||9315||9359||9315||76
1660249200000|2022-08-11 20:20:00|9389|9315|9315|9216|9389|9315|9315|9216|724
1660249500000|2022-08-11 20:25:00|9389|9281|9400|9216|9400|9281|9389|9216|603
1660249800000|2022-08-11 20:30:00|9358||9400||9400||9358||30
1660250700000|2022-08-11 20:45:00||9315||9315||9315||9315|1
1660251000000|2022-08-11 20:50:00|||||||||1
1660251600000|2022-08-11 21:00:00|||||||||12
1660251900000|2022-08-11 21:05:00|9349||9330||9400||9330||5
1660252500000|2022-08-11 21:15:00|9399||9399||9399||9325||0
1660253100000|2022-08-11 21:25:00|||||||||8
1660253400000|2022-08-11 21:30:00|9398||9398||9398||9398||0
1660253700000|2022-08-11 21:35:00|||||||||23
1660254300000|2022-08-11 21:45:00|9397||9397||9397||9397||3
1660254600000|2022-08-11 21:50:00|||||||||8
1660256100000|2022-08-11 22:15:00|||||||||14
1660256400000|2022-08-11 22:20:00|||||||||1
1660256700000|2022-08-11 22:25:00|9395||9395||9395||9395||367
1660257300000|2022-08-11 22:35:00|||||||||4
1660258200000|2022-08-11 22:50:00|9394||9394||9394||9394||0
1660259100000|2022-08-11 23:05:00|||||||||3
1660260600000|2022-08-11 23:30:00|||||||||10
1660262100000|2022-08-11 23:55:00|9350||9350||9350||9350||2
1660291200000|2022-08-12 08:00:00|9476|9224|9476|9224|9476|9224|9476|9224|25
1660292100000|2022-08-12 08:15:00|9375|9314|9375|9255|9500|9314|9370|9200|17
1660292400000|2022-08-12 08:20:00|9449|9260|9385|9260|9500|9275|9370|9200|0
1660292700000|2022-08-12 08:25:00|9464|9201|9380|9270|9500|9270|9375|9200|0
1660293000000|2022-08-12 08:30:00|9464|9200|9390|9265|9500|9327|9375|9200|7
1660293300000|2022-08-12 08:35:00|9464|9200|9380|9275|9470|9275|9380|9200|0
1660293600000|2022-08-12 08:40:00|9454|9201|9395|9280|9464|9280|9380|9200|2
1660293900000|2022-08-12 08:45:00|9390|9206|9385|9265|9470|9280|9380|9200|0
1660294200000|2022-08-12 08:50:00|9470|9270|9380|9280|9470|9285|9380|9200|0
1660294500000|2022-08-12 08:55:00|9454|9200|9385|9265|9470|9265|9385|9200|0
1660294800000|2022-08-12 09:00:00|9459|9200|9395|9275|9470|9280|9385|9200|0
1660295100000|2022-08-12 09:05:00|9390|9201|9375|9260|9470|9260|9375|9201|0
1660295400000|2022-08-12 09:10:00||9265||9265||9280||9200|0
1660295700000|2022-08-12 09:15:00|9464|9200|9375|9275|9470|9280|9375|9200|0
1660296000000|2022-08-12 09:20:00|9464|9201|9390|9275|9470|9275|9375|9200|1
1660296300000|2022-08-12 09:25:00|9464|9201|9390|9265|9470|9265|9375|9201|2
1660296600000|2022-08-12 09:30:00|9470|9270|9385|9270|9470|9280|9380|9200|0
1660296900000|2022-08-12 09:35:00|9470|9200|9380|9270|9470|9280|9380|9200|0
1660297200000|2022-08-12 09:40:00|9469|9200|9395|9315|9470|9315|9380|9200|0
1660297500000|2022-08-12 09:45:00|9469||9385||9470||9385||0
1660297800000|2022-08-12 09:50:00|9470|9298|9400|9298|9470|9298|9380|9298|0
1660298100000|2022-08-12 09:55:00|9395||9395||9395||9395||0
1660298400000|2022-08-12 10:00:00|9390||9380||9470||9375||0
1660298700000|2022-08-12 10:05:00|9454||9390||9470||9375||0
1660299000000|2022-08-12 10:10:00|9385|9300|9385|9298|9470|9335|9375|9298|113
1660299300000|2022-08-12 10:15:00|9459||9370||9470||9370||0
1660299600000|2022-08-12 10:20:00|9444||9375||9470||9375||0
1660300200000|2022-08-12 10:30:00|9464||9375||9470||9370||6
1660300500000|2022-08-12 10:35:00|9464||9370||9470||9370||0
1660300800000|2022-08-12 10:40:00|9444|9322|9370|9298|9470|9322|9370|9298|4
1660301100000|2022-08-12 10:45:00|9444||9385||9470||9375||0
1660301400000|2022-08-12 10:50:00|9380||9375||9380||9370||0
1660301700000|2022-08-12 10:55:00|9380|9309|9370|9298|9380|9310|9365|9298|72
1660302000000|2022-08-12 11:00:00|9380||9380||9380||9365||0
1660302300000|2022-08-12 11:05:00|9375||9375||9380||9358||26
1660302600000|2022-08-12 11:10:00|9380||9380||9380||9370||10
1660302900000|2022-08-12 11:15:00|9375||9370||9380||9370||0
1660303200000|2022-08-12 11:20:00|9380||9365||9380||9360||0
1660303500000|2022-08-12 11:25:00|9380||9375||9499||9365||3
1660303800000|2022-08-12 11:30:00|9379||9379||9379||9365||0
1660304400000|2022-08-12 11:40:00|9375||9365||9379||9365||0
1660304700000|2022-08-12 11:45:00|9379||9375||9379||9375||12
1660305000000|2022-08-12 11:50:00|9379|9309|9379|9298|9379|9309|9360|9298|17
1660305300000|2022-08-12 11:55:00|9375||9375||9379||9365||1
1660305600000|2022-08-12 12:00:00|9379|9299|9375|9315|9379|9315|9348|9298|136
1660305900000|2022-08-12 12:05:00|9379||9375||9379||9360||1
1660306200000|2022-08-12 12:10:00|9379||9375||9379||9365||13
1660306500000|2022-08-12 12:15:00|9379||9370||9379||9365||2
1660306800000|2022-08-12 12:20:00|9379||9379||9379||9370||0
1660307100000|2022-08-12 12:25:00||9320||9320||9320||9315|0
1660307400000|2022-08-12 12:30:00|9375||9379||9379||9370||4
1660307700000|2022-08-12 12:35:00|9375|9329|9365|9320|9379|9329|9360|9320|179
1660308000000|2022-08-12 12:40:00|9379|9321|9370|9321|9379|9321|9355|9321|0
1660308300000|2022-08-12 12:45:00|9379||9370||9379||9355||13
1660308600000|2022-08-12 12:50:00|9365|9322|9370|9322|9370|9322|9355|9322|0
1660308900000|2022-08-12 12:55:00|9369||9365||9369||9365||0
1660309200000|2022-08-12 13:00:00||9323||9320||9323||9320|8
1660309500000|2022-08-12 13:05:00|||||||||116
1660310100000|2022-08-12 13:15:00|||||||||3
1660310400000|2022-08-12 13:20:00|9364|9321|9364|9321|9364|9321|9364|9321|12
1660310700000|2022-08-12 13:25:00|9369|9320|9380|9325|9380|9344|9369|9320|421
1660311000000|2022-08-12 13:30:00|9367|9320|9362|9358|9375|9364|9343|9320|51817
1660311300000|2022-08-12 13:35:00|9364|9359|9390|9386|9400|9398|9356|9353|25349
1660311600000|2022-08-12 13:40:00|9392|9387|9379|9375|9395|9393|9356|9353|34775
1660311900000|2022-08-12 13:45:00|9380|9376|9368|9365|9382|9378|9366|9363|12322
1660312200000|2022-08-12 13:50:00|9370|9366|9372|9369|9389|9385|9360|9358|14567
1660312500000|2022-08-12 13:55:00|9373|9368|9367|9361|9377|9374|9361|9358|14330
1660312800000|2022-08-12 14:00:00|9364|9359|9355|9350|9371|9367|9343|9335|42154
1660313100000|2022-08-12 14:05:00|9354|9351|9349|9347|9368|9365|9348|9345|12346
1660313400000|2022-08-12 14:10:00|9350|9345|9342|9339|9367|9364|9338|9336|58538
1660313700000|2022-08-12 14:15:00|9343|9340|9346|9342|9357|9353|9335|9332|37101
1660314000000|2022-08-12 14:20:00|9345|9343|9339|9337|9353|9350|9335|9333|29207
1660314300000|2022-08-12 14:25:00|9340|9338|9349|9347|9354|9351|9331|9328|13684
1660314600000|2022-08-12 14:30:00|9350|9348|9350|9348|9360|9358|9347|9346|15530
1660314900000|2022-08-12 14:35:00|9352|9347|9350|9347|9364|9361|9348|9346|23417
1660315200000|2022-08-12 14:40:00|9349|9348|9371|9368|9374|9371|9349|9347|13610
1660315500000|2022-08-12 14:45:00|9370|9369|9374|9371|9379|9377|9365|9364|22185
1660315800000|2022-08-12 14:50:00|9375|9372|9372|9371|9375|9374|9366|9365|10845
1660316100000|2022-08-12 14:55:00|9373|9372|9371|9368|9376|9373|9367|9365|10463
1660316400000|2022-08-12 15:00:00|9370|9369|9368|9366|9379|9376|9364|9362|14041
1660316700000|2022-08-12 15:05:00|9369|9367|9364|9362|9374|9372|9357|9357|14845
1660317000000|2022-08-12 15:10:00|9363|9363|9365|9363|9370|9369|9360|9357|12555
1660317300000|2022-08-12 15:15:00|9366|9364|9373|9370|9377|9373|9361|9360|15292
1660317600000|2022-08-12 15:20:00|9372|9371|9382|9380|9387|9385|9372|9371|13218
1660317900000|2022-08-12 15:25:00|9383|9381|9381|9378|9390|9387|9377|9375|16356
1660318200000|2022-08-12 15:30:00|9380|9377|9384|9382|9392|9389|9378|9375|18942
1660318500000|2022-08-12 15:35:00|9385|9383|9387|9385|9394|9392|9384|9382|9235
1660318800000|2022-08-12 15:40:00|9386|9384|9387|9385|9388|9387|9378|9376|14919
1660319100000|2022-08-12 15:45:00|9388|9386|9401|9399|9405|9404|9388|9386|12779
1660319400000|2022-08-12 15:50:00|9402|9400|9409|9407|9410|9409|9400|9398|13764
1660319700000|2022-08-12 15:55:00|9410|9408|9405|9404|9414|9412|9402|9400|7261
1660320000000|2022-08-12 16:00:00|9406|9405|9413|9411|9414|9413|9401|9399|17432
1660320300000|2022-08-12 16:05:00|9414|9412|9430|9428|9430|9428|9412|9410|26179
1660320600000|2022-08-12 16:10:00|9429|9427|9429|9427|9432|9430|9423|9421|16959
1660320900000|2022-08-12 16:15:00|9430|9428|9425|9424|9433|9432|9424|9422|15916
1660321200000|2022-08-12 16:20:00|9424|9423|9435|9433|9436|9434|9422|9420|19982
1660321500000|2022-08-12 16:25:00|9436|9434|9434|9433|9438|9436|9429|9428|11113
1660321800000|2022-08-12 16:30:00|9433|9432|9430|9429|9439|9437|9430|9429|11128
1660322100000|2022-08-12 16:35:00|9429|9428|9419|9417|9431|9428|9418|9417|13194
1660322400000|2022-08-12 16:40:00|9418|9416|9427|9425|9428|9426|9417|9416|11071
1660322700000|2022-08-12 16:45:00|9428|9426|9422|9420|9428|9426|9421|9419|4959
1660323000000|2022-08-12 16:50:00|9423|9421|9424|9422|9427|9426|9419|9416|7818
1660323300000|2022-08-12 16:55:00|9425|9423|9420|9419|9426|9425|9419|9417|6878
1660323600000|2022-08-12 17:00:00|9419|9418|9422|9421|9424|9422|9417|9414|4562
1660323900000|2022-08-12 17:05:00|9421|9419|9426|9424|9427|9425|9419|9417|7188
1660324200000|2022-08-12 17:10:00|9425|9425|9423|9421|9428|9426|9421|9419|8516
1660324500000|2022-08-12 17:15:00|9424|9422|9425|9423|9429|9427|9420|9418|22443
1660324800000|2022-08-12 17:20:00|9424|9422|9424|9422|9426|9425|9421|9418|9000
1660325100000|2022-08-12 17:25:00|9423|9421|9420|9418|9427|9425|9417|9415|6747
1660325400000|2022-08-12 17:30:00|9419|9417|9424|9423|9424|9423|9418|9416|13725
1660325700000|2022-08-12 17:35:00|9425|9424|9421|9419|9429|9426|9420|9419|12659
1660326000000|2022-08-12 17:40:00|9422|9420|9424|9423|9429|9428|9422|9419|21034
1660326300000|2022-08-12 17:45:00|9423|9422|9430|9429|9433|9431|9423|9421|18867
1660326600000|2022-08-12 17:50:00|9429|9428|9438|9436|9440|9438|9429|9426|11398
1660326900000|2022-08-12 17:55:00|9437|9437|9438|9436|9440|9439|9433|9432|15479
1660327200000|2022-08-12 18:00:00|9437|9437|9436|9434|9442|9440|9435|9433|11077
1660327500000|2022-08-12 18:05:00|9435|9435|9440|9439|9441|9440|9433|9431|17601
1660327800000|2022-08-12 18:10:00|9441|9440|9445|9444|9448|9447|9440|9439|13451
1660328100000|2022-08-12 18:15:00|9446|9445|9459|9458|9460|9459|9445|9443|21012
1660328400000|2022-08-12 18:20:00|9458|9457|9457|9456|9464|9461|9454|9452|23361
1660328700000|2022-08-12 18:25:00|9458|9455|9466|9464|9468|9466|9454|9453|12991
1660329000000|2022-08-12 18:30:00|9467|9465|9488|9486|9488|9486|9466|9464|42163
1660329300000|2022-08-12 18:35:00|9489|9485|9485|9483|9490|9488|9482|9480|27719
1660329600000|2022-08-12 18:40:00|9486|9482|9485|9483|9487|9485|9481|9480|20678
1660329900000|2022-08-12 18:45:00|9484|9481|9473|9472|9484|9483|9471|9470|18835
1660330200000|2022-08-12 18:50:00|9474|9473|9473|9471|9479|9476|9471|9470|13310
1660330500000|2022-08-12 18:55:00|9472|9472|9472|9470|9475|9473|9470|9467|13342
1660330800000|2022-08-12 19:00:00|9471|9471|9475|9474|9476|9474|9467|9465|30503
1660331100000|2022-08-12 19:05:00|9474|9473|9478|9476|9480|9478|9473|9472|13043
1660331400000|2022-08-12 19:10:00|9479|9477|9487|9486|9489|9487|9479|9477|30610
1660331700000|2022-08-12 19:15:00|9488|9485|9483|9482|9489|9487|9482|9480|16744
1660332000000|2022-08-12 19:20:00|9484|9483|9479|9478|9484|9483|9474|9471|19387
1660332300000|2022-08-12 19:25:00|9478|9477|9481|9480|9484|9482|9474|9473|15959
1660332600000|2022-08-12 19:30:00|9480|9479|9476|9475|9487|9485|9474|9473|26916
1660332900000|2022-08-12 19:35:00|9477|9476|9484|9482|9484|9483|9476|9475|20407
1660333200000|2022-08-12 19:40:00|9483|9481|9506|9505|9508|9507|9482|9481|59336
1660333500000|2022-08-12 19:45:00|9505|9504|9499|9498|9506|9505|9494|9493|53460
1660333800000|2022-08-12 19:50:00|9500|9499|9488|9486|9501|9500|9486|9485|70019
1660334100000|2022-08-12 19:55:00|9487|9487|9501|9499|9507|9506|9479|9478|181079
1660334400000|2022-08-12 20:00:00|9503|9497|9525|9402|9525|9497|9503|9402|4190
1660334700000|2022-08-12 20:05:00|||||||||2262
1660335000000|2022-08-12 20:10:00|||||||||1230
1660335300000|2022-08-12 20:15:00|||||||||1304
1660335600000|2022-08-12 20:20:00|9505|9501|9525|9501|9525|9501|9502|9427|367
1660336200000|2022-08-12 20:30:00|||||||||33
1660336500000|2022-08-12 20:35:00|||||||||20
1660336800000|2022-08-12 20:40:00|9520||9525||9525||9510||10
1660337100000|2022-08-12 20:45:00|9520||9520||9520||9520||100
1660337400000|2022-08-12 20:50:00|9501|9427|9520|9501|9520|9501|9501|9427|1904
1660337700000|2022-08-12 20:55:00|9510|9502|9510|9502|9510|9502|9510|9502|5
1660550400000|2022-08-15 08:00:00|9809|9200|9550|9400|9809|9400|9540|9200|12
1660550700000|2022-08-15 08:05:00|9626|9324|9550|9385|9650|9400|9540|9309|79
1660551300000|2022-08-15 08:15:00|9545|9309|9550|9385|9650|9395|9545|9309|2
1660551600000|2022-08-15 08:20:00|9641|9309|9545|9395|9650|9395|9545|9304|0
1660551900000|2022-08-15 08:25:00|9621|9304|9540|9390|9650|9400|9540|9304|0
1660552200000|2022-08-15 08:30:00|9616|9314|9550|9395|9650|9400|9545|9304|0
1660552500000|2022-08-15 08:35:00|9641|9304|9545|9380|9650|9380|9545|9200|0
1660552800000|2022-08-15 08:40:00|9621|9304|9560|9380|9650|9395|9550|9200|0
1660553100000|2022-08-15 08:45:00|9555|9304|9550|9395|9650|9395|9535|9294|0
1660553400000|2022-08-15 08:50:00|9626|9319|9555|9395|9650|9395|9545|9304|0
1660553700000|2022-08-15 08:55:00|9550|9304|9565|9380|9650|9418|9535|9200|7
1660554000000|2022-08-15 09:00:00|9560|9385|9565|9400|9650|9400|9540|9299|0
1660554300000|2022-08-15 09:05:00|9560|9324|9540|9390|9650|9452|9530|9314|3
1660554600000|2022-08-15 09:10:00|9616|9400|9540|9400|9650|9451|9530|9400|8
1660554900000|2022-08-15 09:15:00|9616|9314|9535|9395|9650|9400|9525|9309|0
1660555200000|2022-08-15 09:20:00|9530|9314|9530|9390|9650|9390|9515|9304|0
1660555500000|2022-08-15 09:25:00|9611|9314|9530|9385|9650|9390|9520|9294|0
1660555800000|2022-08-15 09:30:00|9525|9309|9550|9345|9650|9395|9525|9299|0
1660556100000|2022-08-15 09:35:00|9641|9350|9540|9380|9650|9380|9530|9200|0
1660556400000|2022-08-15 09:40:00|9621|9289|9565|9395|9650|9446|9525|9289|3
1660556700000|2022-08-15 09:45:00||9319||9380||9390||9299|0
1660557000000|2022-08-15 09:50:00|9560|9299|9550|9390|9650|9390|9550|9299|0
1660557300000|2022-08-15 09:55:00|9626|9314|9555|9380|9650|9390|9550|9299|0
1660557600000|2022-08-15 10:00:00|9646|9385|9560|9400|9650|9400|9555|9304|0
1660557900000|2022-08-15 10:05:00||9324||9400||9405||9309|0
1660558200000|2022-08-15 10:10:00|9650|9309|9560|9395|9650|9395|9545|9309|0
1660558500000|2022-08-15 10:15:00|9555|9319|9555|9375|9650|9444|9540|9200|6
1660558800000|2022-08-15 10:20:00|9550|9380|9550|9385|9650|9443|9540|9200|30
1660559100000|2022-08-15 10:25:00|9626|9304|9555|9385|9650|9390|9540|9294|3
1660559400000|2022-08-15 10:30:00|9636|9294|9540|9375|9650|9390|9530|9294|0
1660559700000|2022-08-15 10:35:00|9631|9284|9525|9360|9650|9442|9525|9200|6
1660560000000|2022-08-15 10:40:00|9601|9365|9545|9365|9650|9365|9510|9365|0
1660560300000|2022-08-15 10:45:00|9621|9284|9555|9365|9650|9385|9535|9200|0
1660560600000|2022-08-15 10:50:00|9550|9370|9525|9370|9611|9380|9525|9200|0
1660560900000|2022-08-15 10:55:00|9601|9375|9545|9370|9650|9390|9520|9200|3
1660561200000|2022-08-15 11:00:00|9510|9455|9510|9380|9510|9455|9510|9317|145
1660561500000|2022-08-15 11:05:00||9317||9370||9380||9317|0
1660561800000|2022-08-15 11:10:00|9500|9485|9500|9365|9500|9485|9500|9317|252
1660562100000|2022-08-15 11:15:00||9317||9360||9370||9317|0
1660562400000|2022-08-15 11:20:00|9450|9317|9450|9325|9450|9370|9450|9317|11
1660562700000|2022-08-15 11:25:00|9425|9317|9450|9360|9450|9413|9425|9317|517
1660563000000|2022-08-15 11:30:00|||||||||13
1660563300000|2022-08-15 11:35:00|||||||||4
1660563600000|2022-08-15 11:40:00||9365||9365||9365||9365|30
1660563900000|2022-08-15 11:45:00|9440|9368|9440|9368|9440|9368|9440|9368|2
1660564200000|2022-08-15 11:50:00||9372||9365||9381||9360|6
1660564500000|2022-08-15 11:55:00|9450|9428|9510|9456|9510|9456|9450|9365|1347
1660564800000|2022-08-15 12:00:00||9415||9410||9415||9410|159
1660565100000|2022-08-15 12:05:00||9390||9415||9415||9340|1
1660565400000|2022-08-15 12:10:00||9390||9380||9400||9340|32
1660565700000|2022-08-15 12:15:00||9381||9381||9381||9381|5
1660566000000|2022-08-15 12:20:00||9385||9385||9385||9385|0
1660566600000|2022-08-15 12:30:00||9390||9390||9390||9381|32
1660566900000|2022-08-15 12:35:00||9400||9400||9400||9400|0
1660567200000|2022-08-15 12:40:00||9401||9401||9401||9401|13
1660567500000|2022-08-15 12:45:00|9509||9509||9509||9509||5
1660567800000|2022-08-15 12:50:00|9507||9509||9509||9507||8
1660568100000|2022-08-15 12:55:00|9508|9430|9508|9430|9508|9430|9508|9430|0
1660568400000|2022-08-15 13:00:00|||||||||42
1660568700000|2022-08-15 13:05:00|||||||||5
1660569000000|2022-08-15 13:10:00|||||||||11
1660569300000|2022-08-15 13:15:00|9506|9431|9506|9431|9506|9501|9505|9431|2391
1660569600000|2022-08-15 13:20:00|||||||||2
1660569900000|2022-08-15 13:25:00|9504|9430|9459|9436|9520|9500|9459|9420|543
1660570200000|2022-08-15 13:30:00|9450|9438|9417|9410|9500|9446|9397|9392|55562
1660570500000|2022-08-15 13:35:00|9419|9412|9444|9438|9446|9440|9415|9410|18490
1660570800000|2022-08-15 13:40:00|9446|9439|9435|9431|9463|9459|9430|9425|26685
1660571100000|2022-08-15 13:45:00|9436|9428|9465|9458|9471|9468|9436|9428|11120
1660571400000|2022-08-15 13:50:00|9463|9459|9476|9470|9482|9477|9453|9446|18048
1660571700000|2022-08-15 13:55:00|9475|9471|9474|9470|9483|9478|9464|9459|17101
1660572000000|2022-08-15 14:00:00|9475|9469|9465|9462|9478|9475|9462|9460|23997
1660572300000|2022-08-15 14:05:00|9464|9460|9455|9451|9465|9461|9447|9443|16801
1660572600000|2022-08-15 14:10:00|9456|9452|9480|9478|9484|9481|9456|9451|24586
1660572900000|2022-08-15 14:15:00|9481|9479|9478|9473|9489|9486|9476|9473|16150
1660573200000|2022-08-15 14:20:00|9477|9471|9468|9466|9481|9478|9467|9464|14425
1660573500000|2022-08-15 14:25:00|9467|9465|9469|9466|9470|9469|9457|9454|12640
1660573800000|2022-08-15 14:30:00|9470|9467|9480|9476|9482|9478|9463|9461|13981
1660574100000|2022-08-15 14:35:00|9479|9477|9479|9477|9489|9486|9468|9465|21771
1660574400000|2022-08-15 14:40:00|9481|9478|9488|9485|9490|9487|9480|9478|9646
1660574700000|2022-08-15 14:45:00|9489|9486|9488|9486|9501|9500|9488|9486|23080
1660575000000|2022-08-15 14:50:00|9489|9487|9495|9494|9501|9499|9488|9486|10605
1660575300000|2022-08-15 14:55:00|9494|9493|9486|9484|9499|9498|9484|9481|12413
1660575600000|2022-08-15 15:00:00|9487|9485|9486|9484|9493|9491|9484|9481|8517
1660575900000|2022-08-15 15:05:00|9487|9485|9490|9488|9499|9497|9487|9485|9002
1660576200000|2022-08-15 15:10:00|9489|9485|9493|9491|9495|9494|9484|9483|11750
1660576500000|2022-08-15 15:15:00|9494|9492|9501|9499|9505|9501|9493|9491|16413
1660576800000|2022-08-15 15:20:00|9502|9500|9513|9511|9513|9511|9500|9499|24804
1660577100000|2022-08-15 15:25:00|9514|9512|9525|9522|9527|9525|9514|9512|29633
1660577400000|2022-08-15 15:30:00|9526|9523|9507|9506|9526|9524|9506|9505|19939
1660577700000|2022-08-15 15:35:00|9511|9507|9514|9510|9514|9511|9498|9495|16331
1660578000000|2022-08-15 15:40:00|9515|9512|9519|9517|9524|9521|9512|9510|24063
1660578300000|2022-08-15 15:45:00|9520|9518|9538|9536|9538|9536|9520|9517|34361
1660578600000|2022-08-15 15:50:00|9540|9537|9549|9547|9550|9549|9533|9529|29847
1660578900000|2022-08-15 15:55:00|9548|9548|9554|9552|9559|9557|9548|9547|18520
1660579200000|2022-08-15 16:00:00|9555|9553|9568|9566|9568|9566|9555|9552|21534
1660579500000|2022-08-15 16:05:00|9569|9564|9559|9555|9571|9570|9556|9555|17515
1660579800000|2022-08-15 16:10:00|9560|9558|9566|9563|9568|9567|9560|9558|19441
1660580100000|2022-08-15 16:15:00|9568|9565|9574|9571|9578|9576|9568|9563|12977
1660580400000|2022-08-15 16:20:00|9576|9572|9582|9580|9583|9581|9567|9564|27130
1660580700000|2022-08-15 16:25:00|9581|9579|9590|9588|9592|9590|9580|9578|16267
1660581000000|2022-08-15 16:30:00|9591|9589|9600|9599|9602|9601|9591|9588|34229
1660581300000|2022-08-15 16:35:00|9602|9600|9602|9601|9606|9603|9598|9596|16119
1660581600000|2022-08-15 16:40:00|9603|9600|9598|9596|9603|9602|9596|9594|16244
1660581900000|2022-08-15 16:45:00|9599|9597|9585|9583|9601|9600|9584|9582|15143
1660582200000|2022-08-15 16:50:00|9586|9584|9601|9600|9603|9602|9586|9584|19599
1660582500000|2022-08-15 16:55:00|9600|9599|9601|9598|9604|9603|9599|9597|12514
1660582800000|2022-08-15 17:00:00|9602|9600|9594|9593|9607|9605|9591|9590|18767
1660583100000|2022-08-15 17:05:00|9595|9594|9605|9603|9607|9605|9595|9594|20134
1660583400000|2022-08-15 17:10:00|9606|9604|9602|9601|9611|9610|9600|9598|23281
1660583700000|2022-08-15 17:15:00|9603|9602|9604|9603|9610|9609|9602|9600|32940
1660584000000|2022-08-15 17:20:00|9606|9604|9610|9609|9617|9615|9605|9602|22858
1660584300000|2022-08-15 17:25:00|9609|9608|9608|9606|9610|9609|9605|9603|18958
1660584600000|2022-08-15 17:30:00|9607|9605|9608|9606|9610|9609|9604|9602|29181
1660584900000|2022-08-15 17:35:00|9609|9607|9602|9600|9612|9611|9601|9599|30669
1660585200000|2022-08-15 17:40:00|9603|9601|9603|9602|9608|9606|9601|9598|21619
1660585500000|2022-08-15 17:45:00|9604|9603|9605|9603|9612|9611|9603|9601|30073
1660585800000|2022-08-15 17:50:00|9604|9604|9606|9605|9610|9609|9603|9602|17713
1660586100000|2022-08-15 17:55:00|9607|9606|9605|9604|9607|9606|9600|9599|25445
1660586400000|2022-08-15 18:00:00|9604|9603|9605|9603|9612|9610|9602|9601|30984
1660586700000|2022-08-15 18:05:00|9606|9604|9599|9597|9611|9609|9599|9597|27109
1660587000000|2022-08-15 18:10:00|9600|9598|9600|9598|9605|9603|9597|9596|18014
1660587300000|2022-08-15 18:15:00|9601|9599|9596|9594|9601|9600|9588|9587|17766
1660587600000|2022-08-15 18:20:00|9595|9595|9588|9586|9598|9596|9586|9582|17561
1660587900000|2022-08-15 18:25:00|9589|9585|9594|9592|9594|9593|9584|9581|20426
1660588200000|2022-08-15 18:30:00|9593|9591|9602|9600|9607|9605|9593|9591|22737
1660588500000|2022-08-15 18:35:00|9603|9601|9597|9595|9604|9603|9594|9593|25126
1660588800000|2022-08-15 18:40:00|9598|9596|9597|9595|9604|9602|9595|9594|34686
1660589100000|2022-08-15 18:45:00|9596|9594|9598|9597|9599|9598|9594|9593|23929
1660589400000|2022-08-15 18:50:00|9597|9596|9598|9597|9599|9598|9594|9593|24955
1660589700000|2022-08-15 18:55:00|9599|9598|9595|9594|9599|9598|9592|9591|27184
1660590000000|2022-08-15 19:00:00|9594|9593|9595|9594|9600|9598|9594|9593|25535
1660590300000|2022-08-15 19:05:00|9596|9595|9589|9587|9597|9596|9587|9585|96608
1660590600000|2022-08-15 19:10:00|9588|9588|9586|9585|9596|9595|9586|9585|36149
1660590900000|2022-08-15 19:15:00|9587|9586|9595|9594|9597|9595|9585|9584|31950
1660591200000|2022-08-15 19:20:00|9596|9595|9603|9602|9603|9602|9596|9595|31485
1660591500000|2022-08-15 19:25:00|9604|9603|9599|9598|9606|9605|9598|9595|38191
1660591800000|2022-08-15 19:30:00|9600|9599|9603|9601|9603|9602|9595|9594|73892
1660592100000|2022-08-15 19:35:00|9602|9600|9602|9601|9608|9607|9600|9599|35136
1660592400000|2022-08-15 19:40:00|9603|9602|9606|9605|9609|9608|9602|9601|50490
1660592700000|2022-08-15 19:45:00|9605|9604|9608|9607|9610|9609|9604|9603|52148
1660593000000|2022-08-15 19:50:00|9609|9608|9606|9605|9614|9612|9604|9603|87532
1660593300000|2022-08-15 19:55:00|9607|9606|9614|9612|9615|9614|9604|9603|220958
1660593600000|2022-08-15 20:00:00|9613|9608|9645|9562|9657|9608|9613|9562|28858
1660593900000|2022-08-15 20:05:00|9639||9639||9639||9639||27
1660594200000|2022-08-15 20:10:00|9615|9567|9629|9562|9645|9595|9615|9562|359
1660594800000|2022-08-15 20:20:00||9565||9565||9565||9565|3
1660595100000|2022-08-15 20:25:00|||||||||192
1660595400000|2022-08-15 20:30:00|||||||||595
1660595700000|2022-08-15 20:35:00|||||||||1
1660596600000|2022-08-15 20:50:00||9600||9600||9600||9600|100
1660596900000|2022-08-15 20:55:00||9605||9605||9605||9605|0
1660597200000|2022-08-15 21:00:00|9645|9615|9629|9605|9645|9615|9629|9605|200
1660597800000|2022-08-15 21:10:00||9617||9605||9617||9605|600
1660598100000|2022-08-15 21:15:00|||||||||3
1660599300000|2022-08-15 21:35:00|||||||||1
1660599600000|2022-08-15 21:40:00|||||||||50
1660600200000|2022-08-15 21:50:00|||||||||24
1660600500000|2022-08-15 21:55:00|||||||||40
1660600800000|2022-08-15 22:00:00|||||||||100
1660601100000|2022-08-15 22:05:00|||||||||10
1660601400000|2022-08-15 22:10:00|||||||||4
1660601700000|2022-08-15 22:15:00||9606||9606||9606||9606|100
1660602600000|2022-08-15 22:30:00|||||||||250
1660602900000|2022-08-15 22:35:00|||||||||17
1660604700000|2022-08-15 23:05:00|||||||||2
1660605000000|2022-08-15 23:10:00|||||||||3
1660605300000|2022-08-15 23:15:00|||||||||14
1660605600000|2022-08-15 23:20:00|||||||||2
1660606200000|2022-08-15 23:30:00|||||||||12
1660606500000|2022-08-15 23:35:00|||||||||1
1660607700000|2022-08-15 23:55:00||9610||9611||9611||9610|0
1660636800000|2022-08-16 08:00:00|10150|9206|9630|9505|10150|9600|9610|9206|188
1660637100000|2022-08-16 08:05:00|9809||9630||9809||9610||0
1660637400000|2022-08-16 08:10:00|9625||9630||9809||9605||0
1660637700000|2022-08-16 08:15:00|9625|9510|9625|9510|9809|9510|9600|9510|0
1660638000000|2022-08-16 08:20:00|9620|9515|9600|9515|9809|9535|9600|9510|0
1660638300000|2022-08-16 08:25:00|9605|9520|9640|9525|9809|9530|9605|9515|0
1660638600000|2022-08-16 08:30:00|9721||9650||9809||9640||0
1660638900000|2022-08-16 08:35:00|9726||9655||9809||9650||0
1660639200000|2022-08-16 08:40:00|9731||9660||9751||9650||5
1660639500000|2022-08-16 08:45:00|9726||9645||9741||9645||0
1660639800000|2022-08-16 08:50:00|9721||9660||9741||9650||0
1660640100000|2022-08-16 08:55:00|9736||9650||9741||9645||0
1660640400000|2022-08-16 09:00:00|9726|9530|9645|9530|9741|9530|9640|9530|0
1660640700000|2022-08-16 09:05:00|9721||9640||9736||9635||0
1660641000000|2022-08-16 09:10:00|9716||9640||9731||9640||0
1660641300000|2022-08-16 09:15:00|9716||9650||9741||9640||2
1660641600000|2022-08-16 09:20:00|9726|9535|9660|9535|9741|9535|9650|9535|0
1660641900000|2022-08-16 09:25:00|9736||9645||9741||9645||0
1660642200000|2022-08-16 09:30:00|9721||9645||9736||9645||0
1660642500000|2022-08-16 09:35:00|9721||9716||9736||9640||0
1660642800000|2022-08-16 09:40:00|9655||9655||9655||9655||53
1660643100000|2022-08-16 09:45:00|9731||9645||9731||9640||0
1660643700000|2022-08-16 09:55:00|9721||9660||9741||9650||0
1660644300000|2022-08-16 10:05:00|9736||9675||9800||9675||1
1660644600000|2022-08-16 10:10:00|9751||9685||9800||9685||10
1660644900000|2022-08-16 10:15:00|9680||9680||9680||9680||0
1660645500000|2022-08-16 10:25:00|9675||9675||9800||9660||0
1660645800000|2022-08-16 10:30:00|9670||9675||9800||9660||0
1660646100000|2022-08-16 10:35:00|9670||9675||9800||9655||0
1660646400000|2022-08-16 10:40:00|9670|9515|9670|9520|9800|9520|9660|9444|0
1660647000000|2022-08-16 10:50:00|9746||9670||9800||9655||0
1660647300000|2022-08-16 10:55:00|9746|9525|9675|9525|9800|9525|9655|9505|0
1660647600000|2022-08-16 11:00:00|9645|9568|9645|9550|9645|9568|9619|9510|310
1660647900000|2022-08-16 11:05:00||9559||9561||9561||9559|0
1660649100000|2022-08-16 11:25:00|9623|9574|9645|9561|9645|9574|9623|9561|771
1660649400000|2022-08-16 11:30:00||9570||9570||9570||9570|0
1660649700000|2022-08-16 11:35:00||9550||9540||9550||9530|0
1660650000000|2022-08-16 11:40:00||9535||9515||9540||9510|0
1660650300000|2022-08-16 11:45:00||9510||9540||9540||9510|0
1660650900000|2022-08-16 11:55:00||9541||9541||9541||9541|0
1660651200000|2022-08-16 12:00:00|||||||||255
1660651800000|2022-08-16 12:10:00||9585||9595||9595||9585|21
1660652100000|2022-08-16 12:15:00|9614|9600|9645|9600|9645|9607|9614|9600|170
1660652400000|2022-08-16 12:20:00|||||||||5
1660653000000|2022-08-16 12:30:00|9643|9629|9645|9600|9645|9629|9640|9600|244
1660653300000|2022-08-16 12:35:00|||||||||10
1660653900000|2022-08-16 12:45:00|||||||||1
1660654200000|2022-08-16 12:50:00||9601||9601||9601||9601|32
1660654800000|2022-08-16 13:00:00|9700||9699||9700||9613||200
1660655100000|2022-08-16 13:05:00|||||||||11
1660655400000|2022-08-16 13:10:00|9698||9700||9700||9698||128
1660655700000|2022-08-16 13:15:00|9630|9595|9630|9595|9630|9595|9630|9595|244
1660656000000|2022-08-16 13:20:00|9626|9610|9629|9600|9630|9622|9625|9595|317
1660656300000|2022-08-16 13:25:00|9630|9595|9625|9550|9630|9596|9595|9550|380
1660656600000|2022-08-16 13:30:00|9585|9571|9584|9580|9599|9587|9570|9560|58769
1660656900000|2022-08-16 13:35:00|9587|9581|9593|9586|9616|9612|9584|9580|30612
1660657200000|2022-08-16 13:40:00|9592|9587|9553|9549|9592|9587|9544|9542|52107
1660657500000|2022-08-16 13:45:00|9556|9550|9559|9556|9577|9575|9556|9550|24793
1660657800000|2022-08-16 13:50:00|9558|9555|9552|9550|9563|9560|9532|9529|90283
1660658100000|2022-08-16 13:55:00|9553|9551|9546|9542|9555|9553|9534|9532|53539
1660658400000|2022-08-16 14:00:00|9544|9541|9541|9538|9557|9556|9539|9537|36726
1660658700000|2022-08-16 14:05:00|9540|9537|9525|9522|9555|9553|9521|9519|91466
1660659000000|2022-08-16 14:10:00|9524|9521|9516|9514|9524|9523|9515|9513|20435
1660659300000|2022-08-16 14:15:00|9515|9513|9506|9503|9528|9526|9504|9502|36461
1660659600000|2022-08-16 14:20:00|9505|9504|9521|9519|9535|9533|9505|9504|26304
1660659900000|2022-08-16 14:25:00|9520|9518|9509|9506|9521|9518|9508|9506|52498
1660660200000|2022-08-16 14:30:00|9508|9507|9507|9505|9511|9509|9498|9496|54807
1660660500000|2022-08-16 14:35:00|9506|9506|9504|9502|9508|9507|9497|9495|36761
1660660800000|2022-08-16 14:40:00|9505|9503|9508|9507|9509|9508|9500|9499|40664
1660661100000|2022-08-16 14:45:00|9509|9508|9528|9527|9530|9529|9507|9505|81043
1660661400000|2022-08-16 14:50:00|9527|9526|9527|9525|9539|9538|9524|9521|46776
1660661700000|2022-08-16 14:55:00|9528|9526|9528|9527|9529|9528|9518|9516|54970
1660662000000|2022-08-16 15:00:00|9529|9528|9543|9542|9547|9544|9529|9528|28714
1660662300000|2022-08-16 15:05:00|9544|9543|9559|9557|9561|9559|9543|9542|23868
1660662600000|2022-08-16 15:10:00|9560|9558|9567|9566|9567|9566|9554|9552|42869
1660662900000|2022-08-16 15:15:00|9566|9565|9573|9571|9573|9571|9560|9559|55633
1660663200000|2022-08-16 15:20:00|9575|9572|9573|9571|9575|9574|9568|9567|51629
1660663500000|2022-08-16 15:25:00|9572|9569|9555|9553|9572|9570|9548|9546|53641
1660663800000|2022-08-16 15:30:00|9554|9551|9543|9541|9556|9554|9539|9536|29248
1660664100000|2022-08-16 15:35:00|9542|9540|9541|9539|9551|9548|9537|9535|24527
1660664400000|2022-08-16 15:40:00|9540|9538|9548|9546|9551|9550|9537|9535|24679
1660664700000|2022-08-16 15:45:00|9547|9545|9553|9552|9553|9552|9540|9538|21344
1660665000000|2022-08-16 15:50:00|9552|9551|9554|9553|9560|9558|9549|9546|45991
1660665300000|2022-08-16 15:55:00|9555|9554|9548|9546|9559|9558|9548|9546|12675
1660665600000|2022-08-16 16:00:00|9547|9547|9535|9534|9549|9548|9535|9532|23320
1660665900000|2022-08-16 16:05:00|9534|9533|9547|9546|9551|9549|9534|9532|19375
1660666200000|2022-08-16 16:10:00|9548|9547|9558|9556|9561|9560|9548|9547|19005
1660666500000|2022-08-16 16:15:00|9557|9555|9558|9557|9559|9558|9551|9550|14321
1660666800000|2022-08-16 16:20:00|9557|9556|9560|9559|9566|9565|9555|9554|17099
1660667100000|2022-08-16 16:25:00|9559|9557|9560|9559|9566|9563|9557|9555|14277
1660667400000|2022-08-16 16:30:00|9559|9558|9559|9558|9561|9560|9556|9555|18984
1660667700000|2022-08-16 16:35:00|9558|9557|9561|9560|9564|9563|9556|9555|16717
1660668000000|2022-08-16 16:40:00|9562|9561|9553|9551|9564|9563|9553|9551|16578
1660668300000|2022-08-16 16:45:00|9554|9552|9563|9561|9563|9562|9553|9552|15765
1660668600000|2022-08-16 16:50:00|9562|9562|9565|9563|9566|9565|9558|9557|26940
1660668900000|2022-08-16 16:55:00|9566|9564|9554|9552|9566|9565|9552|9550|33552
1660669200000|2022-08-16 17:00:00|9555|9553|9550|9549|9558|9555|9547|9546|18447
1660669500000|2022-08-16 17:05:00|9549|9548|9549|9547|9550|9548|9542|9541|28313
1660669800000|2022-08-16 17:10:00|9548|9548|9553|9551|9557|9555|9548|9548|19943
1660670100000|2022-08-16 17:15:00|9552|9550|9551|9550|9557|9556|9551|9549|12402
1660670400000|2022-08-16 17:20:00|9550|9549|9553|9550|9554|9553|9549|9548|20393
1660670700000|2022-08-16 17:25:00|9552|9551|9549|9548|9552|9552|9544|9543|21901
1660671000000|2022-08-16 17:30:00|9548|9547|9551|9549|9555|9553|9547|9545|18346
1660671300000|2022-08-16 17:35:00|9550|9550|9554|9553|9560|9558|9550|9549|31183
1660671600000|2022-08-16 17:40:00|9555|9554|9549|9548|9555|9554|9549|9547|12932
1660671900000|2022-08-16 17:45:00|9550|9549|9552|9550|9553|9552|9549|9548|31741
1660672200000|2022-08-16 17:50:00|9551|9551|9549|9547|9553|9551|9543|9541|27897
1660672500000|2022-08-16 17:55:00|9550|9548|9551|9550|9555|9553|9546|9544|35005
1660672800000|2022-08-16 18:00:00|9550|9549|9533|9531|9550|9549|9533|9531|35528
1660673100000|2022-08-16 18:05:00|9532|9532|9542|9540|9543|9541|9531|9530|33965
1660673400000|2022-08-16 18:10:00|9541|9538|9540|9538|9547|9546|9538|9537|41188
1660673700000|2022-08-16 18:15:00|9539|9537|9540|9539|9545|9544|9538|9537|18683
1660674000000|2022-08-16 18:20:00|9541|9540|9540|9539|9545|9544|9538|9537|33865
1660674300000|2022-08-16 18:25:00|9539|9540|9532|9531|9539|9540|9527|9525|39877
1660674600000|2022-08-16 18:30:00|9533|9532|9524|9523|9536|9533|9521|9519|28579
1660674900000|2022-08-16 18:35:00|9523|9522|9506|9504|9524|9523|9501|9500|53573
1660675200000|2022-08-16 18:40:00|9507|9503|9507|9504|9516|9515|9502|9501|71225
1660675500000|2022-08-16 18:45:00|9506|9503|9495|9493|9508|9507|9491|9489|50440
1660675800000|2022-08-16 18:50:00|9494|9494|9501|9500|9502|9500|9488|9486|33425
1660676100000|2022-08-16 18:55:00|9502|9501|9511|9510|9517|9516|9502|9500|22882
1660676400000|2022-08-16 19:00:00|9512|9509|9507|9505|9512|9510|9503|9501|29565
1660676700000|2022-08-16 19:05:00|9508|9506|9506|9504|9512|9510|9503|9501|38383
1660677000000|2022-08-16 19:10:00|9505|9503|9510|9508|9511|9510|9503|9502|29759
1660677300000|2022-08-16 19:15:00|9509|9509|9506|9505|9510|9509|9502|9501|35124
1660677600000|2022-08-16 19:20:00|9505|9504|9509|9507|9511|9510|9504|9502|46775
1660677900000|2022-08-16 19:25:00|9510|9508|9507|9506|9512|9511|9505|9504|41710
1660678200000|2022-08-16 19:30:00|9508|9507|9519|9518|9519|9518|9506|9505|71676
1660678500000|2022-08-16 19:35:00|9518|9517|9512|9510|9523|9522|9511|9510|32451
1660678800000|2022-08-16 19:40:00|9513|9511|9508|9507|9514|9513|9504|9503|41878
1660679100000|2022-08-16 19:45:00|9507|9506|9517|9516|9517|9516|9506|9505|71905
1660679400000|2022-08-16 19:50:00|9518|9515|9510|9509|9525|9516|9505|9504|131178
1660679700000|2022-08-16 19:55:00|9509|9508|9504|9503|9510|9509|9502|9501|414907
1660680000000|2022-08-16 20:00:00|9507|9501|9545|9478|9545|9501|9507|9478|233825
1660680300000|2022-08-16 20:05:00|||||||||2
1660680600000|2022-08-16 20:10:00|||||||||35
1660680900000|2022-08-16 20:15:00|||||||||2
1660681200000|2022-08-16 20:20:00|||||||||2
1660682100000|2022-08-16 20:35:00|||||||||50
1660682400000|2022-08-16 20:40:00|||||||||1
1660682700000|2022-08-16 20:45:00|||||||||3
1660683600000|2022-08-16 21:00:00|||||||||3
1660685400000|2022-08-16 21:30:00|||||||||5
1660685700000|2022-08-16 21:35:00|9543|9488|9537|9488|9543|9488|9537|9488|0
1660686000000|2022-08-16 21:40:00|9543|9531|9544|9488|9544|9531|9542|9488|503
1660686300000|2022-08-16 21:45:00|9536||9543||9543||9536||6
1660687500000|2022-08-16 22:05:00|9542||9542||9542||9542||0
1660688400000|2022-08-16 22:20:00|||||||||10
1660689300000|2022-08-16 22:35:00|||||||||2
1660689600000|2022-08-16 22:40:00|||||||||10
1660689900000|2022-08-16 22:45:00|9541||9541||9541||9541||0
1660691100000|2022-08-16 23:05:00|||||||||3
1660691700000|2022-08-16 23:15:00|||||||||44
1660692000000|2022-08-16 23:20:00||9492||9488||9492||9488|114
1660692300000|2022-08-16 23:25:00||9479||9479||9479||9479|111
1660692900000|2022-08-16 23:35:00|||||||||1
1660694100000|2022-08-16 23:55:00|9540|9480|9540|9480|9540|9480|9540|9480|1
1660723200000|2022-08-17 08:00:00|10195|9020|9606|9403|10195|9403|9606|9020|2
1660725300000|2022-08-17 08:35:00|||||||||2
1660725600000|2022-08-17 08:40:00|9788|9206|9788|9206|9788|9206|9788|9206|0
1660725900000|2022-08-17 08:45:00|9580|9385|9595|9405|9788|9410|9580|9385|0
1660726200000|2022-08-17 08:50:00|9788|9206|9595|9405|9788|9410|9580|9206|10
1660726500000|2022-08-17 08:55:00|9585|9206|9585|9420|9788|9420|9575|9206|0
1660726800000|2022-08-17 09:00:00|9590|9206|9585|9430|9600|9430|9500|9206|0
1660727100000|2022-08-17 09:05:00|9625|9206|9600|9430|9625|9430|9585|9206|0
1660727400000|2022-08-17 09:10:00|9605|9229|9590|9420|9605|9420|9585|9229|0
1660727700000|2022-08-17 09:15:00|9625|9229|9600|9430|9625|9435|9600|9229|0
1660728000000|2022-08-17 09:20:00|9605|9229|9605|9450|9615|9500|9500|9229|113
1660728300000|2022-08-17 09:25:00|9600||9580||9630||9580||0
1660728600000|2022-08-17 09:30:00|9605||9595||9630||9590||0
1660728900000|2022-08-17 09:35:00|9605||9590||9620||9585||0
1660729200000|2022-08-17 09:40:00|9600||9595||9630||9585||0
1660729500000|2022-08-17 09:45:00|9605||9585||9615||9585||0
1660729800000|2022-08-17 09:50:00|9500||9570||9570||9500||0
1660730100000|2022-08-17 09:55:00|9575||9575||9600||9555||0
1660730400000|2022-08-17 10:00:00|9570|9474|9550|9450|9605|9474|9550|9450|10
1660730700000|2022-08-17 10:05:00|9788||9575||9788||9560||0
1660731000000|2022-08-17 10:10:00|9788||9565||9788||9555||0
1660731300000|2022-08-17 10:15:00|9788||9570||9788||9555||0
1660731600000|2022-08-17 10:20:00|9646||9570||9788||9555||0
1660731900000|2022-08-17 10:25:00|9500||9500||9500||9500||100
1660732800000|2022-08-17 10:40:00|||||||||1
1660733100000|2022-08-17 10:45:00|||||||||2
1660733400000|2022-08-17 10:50:00|||||||||1
1660734000000|2022-08-17 11:00:00|9497|9478|9500|9450|9500|9478|9497|9450|387
1660734600000|2022-08-17 11:10:00|||||||||10
1660734900000|2022-08-17 11:15:00|||||||||1
1660735200000|2022-08-17 11:20:00|9495||9500||9500||9495||44
1660735500000|2022-08-17 11:25:00|||||||||22
1660736100000|2022-08-17 11:35:00|||||||||11
1660736400000|2022-08-17 11:40:00|||||||||2
1660736700000|2022-08-17 11:45:00|||||||||5
1660737300000|2022-08-17 11:55:00|||||||||6
1660737600000|2022-08-17 12:00:00||9451||9470||9470||9451|283
1660737900000|2022-08-17 12:05:00|||||||||101
1660738200000|2022-08-17 12:10:00|||||||||352
1660738500000|2022-08-17 12:15:00||9451||9451||9451||9451|1134
1660739100000|2022-08-17 12:25:00|9472||9472||9472||9472||119
1660739400000|2022-08-17 12:30:00|9470|9455|9472|9451|9472|9455|9470|9451|98
1660739700000|2022-08-17 12:35:00|9467||9472||9472||9464||1035
1660740000000|2022-08-17 12:40:00|9471||9472||9472||9471||0
1660740600000|2022-08-17 12:50:00|9471|9455|9500|9455|9500|9455|9471|9455|125
1660740900000|2022-08-17 12:55:00|9499|9452|9452|9420|9499|9452|9452|9420|4165
1660741200000|2022-08-17 13:00:00|||||||||26
1660741500000|2022-08-17 13:05:00|9499||9498||9499||9498||0
1660741800000|2022-08-17 13:10:00|9497|9427|9497|9430|9497|9430|9497|9427|0
1660742100000|2022-08-17 13:15:00|9496||9496||9496||9496||0
1660742700000|2022-08-17 13:25:00|9467|9427|9443|9410|9467|9427|9420|9400|226
1660743000000|2022-08-17 13:30:00|9462|9400|9389|9380|9462|9434|9385|9380|145836
1660743300000|2022-08-17 13:35:00|9388|9381|9407|9401|9410|9404|9384|9380|14553
1660743600000|2022-08-17 13:40:00|9406|9402|9397|9395|9416|9412|9393|9392|46970
1660743900000|2022-08-17 13:45:00|9396|9393|9406|9403|9408|9404|9387|9385|27300
1660744200000|2022-08-17 13:50:00|9409|9404|9424|9420|9429|9427|9399|9396|33640
1660744500000|2022-08-17 13:55:00|9423|9419|9452|9447|9454|9450|9421|9419|19343
1660744800000|2022-08-17 14:00:00|9450|9448|9475|9473|9475|9473|9450|9447|23973
1660745100000|2022-08-17 14:05:00|9476|9474|9485|9481|9488|9486|9475|9473|21218
1660745400000|2022-08-17 14:10:00|9484|9482|9497|9494|9499|9497|9484|9481|23858
1660745700000|2022-08-17 14:15:00|9498|9495|9504|9500|9521|9519|9490|9489|79859
1660746000000|2022-08-17 14:20:00|9505|9501|9536|9533|9548|9543|9500|9497|30093
1660746300000|2022-08-17 14:25:00|9535|9531|9530|9525|9553|9552|9523|9521|35916
1660746600000|2022-08-17 14:30:00|9529|9526|9528|9524|9537|9534|9523|9521|29632
1660746900000|2022-08-17 14:35:00|9529|9525|9528|9525|9536|9532|9521|9518|17928
1660747200000|2022-08-17 14:40:00|9527|9524|9510|9508|9528|9527|9509|9508|14628
1660747500000|2022-08-17 14:45:00|9512|9509|9517|9514|9520|9519|9510|9507|17669
1660747800000|2022-08-17 14:50:00|9516|9515|9509|9506|9529|9528|9506|9503|44297
1660748100000|2022-08-17 14:55:00|9510|9507|9503|9501|9511|9510|9502|9500|38609
1660748400000|2022-08-17 15:00:00|9504|9502|9503|9501|9512|9509|9499|9498|21128
1660748700000|2022-08-17 15:05:00|9504|9502|9519|9517|9524|9521|9503|9501|21362
1660749000000|2022-08-17 15:10:00|9518|9518|9518|9515|9525|9523|9512|9509|29016
1660749300000|2022-08-17 15:15:00|9517|9514|9521|9518|9526|9525|9514|9513|32373
1660749600000|2022-08-17 15:20:00|9520|9519|9520|9517|9526|9525|9515|9513|18339
1660749900000|2022-08-17 15:25:00|9521|9519|9525|9522|9527|9525|9520|9519|11147
1660750200000|2022-08-17 15:30:00|9524|9521|9512|9509|9524|9522|9508|9507|28805
1660750500000|2022-08-17 15:35:00|9511|9508|9496|9495|9516|9513|9496|9494|50468
1660750800000|2022-08-17 15:40:00|9497|9496|9475|9473|9499|9496|9475|9473|16392
1660751100000|2022-08-17 15:45:00|9474|9474|9466|9464|9477|9475|9462|9459|11741
1660751400000|2022-08-17 15:50:00|9467|9465|9475|9473|9481|9478|9467|9465|18600
1660751700000|2022-08-17 15:55:00|9476|9474|9471|9469|9478|9475|9468|9466|11955
1660752000000|2022-08-17 16:00:00|9472|9470|9485|9483|9488|9486|9470|9468|13736
1660752300000|2022-08-17 16:05:00|9486|9484|9496|9493|9502|9500|9485|9484|21947
1660752600000|2022-08-17 16:10:00|9495|9492|9495|9493|9500|9497|9492|9490|14546
1660752900000|2022-08-17 16:15:00|9496|9494|9499|9497|9504|9502|9496|9493|12527
1660753200000|2022-08-17 16:20:00|9498|9498|9505|9502|9508|9505|9493|9491|25676
1660753500000|2022-08-17 16:25:00|9506|9503|9504|9502|9509|9507|9502|9500|18760
1660753800000|2022-08-17 16:30:00|9503|9501|9495|9493|9507|9504|9492|9490|8982
1660754100000|2022-08-17 16:35:00|9496|9494|9503|9501|9507|9505|9495|9493|46428
1660754400000|2022-08-17 16:40:00|9502|9500|9502|9500|9504|9503|9498|9495|20331
1660754700000|2022-08-17 16:45:00|9501|9499|9505|9503|9508|9506|9501|9498|15832
1660755000000|2022-08-17 16:50:00|9504|9504|9498|9496|9505|9504|9494|9493|24481
1660755300000|2022-08-17 16:55:00|9499|9497|9496|9495|9503|9502|9495|9494|17181
1660755600000|2022-08-17 17:00:00|9497|9494|9498|9496|9500|9497|9489|9486|13004
1660755900000|2022-08-17 17:05:00|9500|9497|9499|9498|9504|9501|9497|9495|12725
1660756200000|2022-08-17 17:10:00|9500|9499|9511|9509|9511|9509|9500|9499|10834
1660756500000|2022-08-17 17:15:00|9512|9510|9507|9506|9518|9516|9504|9502|16239
1660756800000|2022-08-17 17:20:00|9508|9505|9507|9504|9513|9511|9505|9503|9276
1660757100000|2022-08-17 17:25:00|9508|9506|9523|9522|9525|9522|9507|9506|13387
1660757400000|2022-08-17 17:30:00|9525|9521|9521|9519|9525|9522|9516|9515|24735
1660757700000|2022-08-17 17:35:00|9522|9518|9535|9533|9535|9533|9517|9516|12742
1660758000000|2022-08-17 17:40:00|9536|9534|9534|9531|9540|9538|9531|9530|15036
1660758300000|2022-08-17 17:45:00|9535|9532|9544|9542|9545|9544|9533|9531|13490
1660758600000|2022-08-17 17:50:00|9543|9541|9543|9541|9550|9548|9540|9538|14271
1660758900000|2022-08-17 17:55:00|9542|9540|9541|9537|9546|9544|9536|9534|11947
1660759200000|2022-08-17 18:00:00|9542|9538|9548|9544|9568|9564|9533|9529|58653
1660759500000|2022-08-17 18:05:00|9547|9545|9535|9533|9552|9549|9532|9529|30175
1660759800000|2022-08-17 18:10:00|9537|9532|9540|9538|9540|9538|9524|9521|39813
1660760100000|2022-08-17 18:15:00|9545|9539|9530|9527|9545|9541|9521|9520|23342
1660760400000|2022-08-17 18:20:00|9529|9526|9521|9518|9529|9527|9517|9515|15662
1660760700000|2022-08-17 18:25:00|9520|9519|9535|9532|9535|9532|9516|9515|23867
1660761000000|2022-08-17 18:30:00|9534|9531|9541|9538|9543|9540|9529|9527|11292
1660761300000|2022-08-17 18:35:00|9542|9537|9551|9549|9553|9551|9541|9537|17033
1660761600000|2022-08-17 18:40:00|9552|9550|9535|9533|9552|9550|9531|9529|32014
1660761900000|2022-08-17 18:45:00|9536|9534|9537|9534|9540|9538|9527|9526|18197
1660762200000|2022-08-17 18:50:00|9538|9536|9533|9531|9541|9539|9532|9530|15287
1660762500000|2022-08-17 18:55:00|9532|9530|9519|9516|9534|9532|9518|9515|24812
1660762800000|2022-08-17 19:00:00|9518|9515|9528|9526|9528|9526|9515|9513|26813
1660763100000|2022-08-17 19:05:00|9529|9527|9516|9514|9533|9530|9515|9513|34575
1660763400000|2022-08-17 19:10:00|9517|9515|9501|9498|9520|9517|9490|9488|14106
1660763700000|2022-08-17 19:15:00|9502|9499|9498|9497|9504|9502|9496|9495|16427
1660764000000|2022-08-17 19:20:00|9497|9496|9505|9503|9507|9505|9492|9490|19210
1660764300000|2022-08-17 19:25:00|9504|9504|9507|9505|9510|9509|9496|9495|33549
1660764600000|2022-08-17 19:30:00|9506|9504|9522|9521|9524|9523|9501|9498|17873
1660764900000|2022-08-17 19:35:00|9521|9520|9524|9522|9527|9525|9519|9518|20655
1660765200000|2022-08-17 19:40:00|9523|9521|9521|9520|9528|9527|9519|9516|22743
1660765500000|2022-08-17 19:45:00|9522|9521|9504|9500|9522|9521|9504|9500|37494
1660765800000|2022-08-17 19:50:00|9505|9501|9510|9508|9512|9510|9498|9497|38987
1660766100000|2022-08-17 19:55:00|9509|9507|9501|9500|9509|9507|9495|9494|92795
1660766400000|2022-08-17 20:00:00|9504|9494|9550|9474|9569|9494|9500|9474|74318
1660766700000|2022-08-17 20:05:00|||||||||54
1660767000000|2022-08-17 20:10:00|||||||||363
1660767300000|2022-08-17 20:15:00|9499||9499||9550||9499||492
1660767600000|2022-08-17 20:20:00|9550|9481|9499|9474|9550|9481|9499|9474|401
1660767900000|2022-08-17 20:25:00|9550|9481|9550|9474|9550|9481|9550|9474|166
1660768200000|2022-08-17 20:30:00|||||||||15
1660768500000|2022-08-17 20:35:00|||||||||100
1660769100000|2022-08-17 20:45:00||9525||9474||9525||9474|500
1660769700000|2022-08-17 20:55:00|||||||||5
1660770000000|2022-08-17 21:00:00|||||||||40
1660770600000|2022-08-17 21:10:00|9549||9549||9549||9549||28
1660770900000|2022-08-17 21:15:00|||||||||28
1660771200000|2022-08-17 21:20:00|||||||||1
1660771500000|2022-08-17 21:25:00|9548||9548||9548||9548||1
1660772100000|2022-08-17 21:35:00|||||||||5
1660773000000|2022-08-17 21:50:00|||||||||22
1660773300000|2022-08-17 21:55:00|9543|9480|9543|9480|9543|9480|9543|9480|0
1660773900000|2022-08-17 22:05:00|9542||9542||9542||9542||3
1660774800000|2022-08-17 22:20:00|||||||||1
1660776000000|2022-08-17 22:40:00|9541||9541||9541||9541||5
1660776300000|2022-08-17 22:45:00|9542|9525|9542|9480|9542|9525|9542|9480|59
1660776600000|2022-08-17 22:50:00|9535|9497|9535|9497|9535|9497|9534|9480|0
1660776900000|2022-08-17 22:55:00|9542|9480|9525|9480|9542|9480|9525|9480|3
1660777200000|2022-08-17 23:00:00|9542||9542||9542||9542||135
1660777500000|2022-08-17 23:05:00|9525||9525||9525||9525||0
1660777800000|2022-08-17 23:10:00|9542||9542||9542||9542||0
1660778700000|2022-08-17 23:25:00|9525|9481|9525|9481|9525|9481|9525|9481|1
1660779000000|2022-08-17 23:30:00|9495||9495||9495||9495||67
1660779300000|2022-08-17 23:35:00|||||||||10
1660779600000|2022-08-17 23:40:00||9490||9490||9490||9490|1
1660779900000|2022-08-17 23:45:00||9481||9481||9494||9481|6
1660780200000|2022-08-17 23:50:00|||||||||10
1660780500000|2022-08-17 23:55:00||9480||9480||9480||9480|238
1660809600000|2022-08-18 08:00:00|9800|9206|9515|9350|9800|9362|9484|9206|10
1660809900000|2022-08-18 08:05:00|9788|9345|9505|9345|9788|9365|9500|9206|0
1660810200000|2022-08-18 08:10:00|9788|9350|9510|9350|9788|9365|9505|9345|0
1660810500000|2022-08-18 08:15:00|9788|9345|9510|9355|9788|9393|9495|9206|3
1660810800000|2022-08-18 08:20:00|9505|9280|9510|9345|9575|9355|9495|9206|0
1660811100000|2022-08-18 08:25:00|9505|9255|9505|9315|9600|9340|9490|9206|0
1660811400000|2022-08-18 08:30:00|9580|9240|9510|9335|9600|9340|9500|9206|1
1660811700000|2022-08-18 08:35:00|9495|9260|9495|9345|9600|9365|9495|9206|0
1660812000000|2022-08-18 08:40:00|9580|9270|9505|9365|9580|9365|9500|9206|0
1660812300000|2022-08-18 08:45:00|9580|9290|9495|9365|9600|9370|9495|9206|0
1660812600000|2022-08-18 08:50:00|9575|9275|9505|9365|9600|9370|9505|9206|0
1660812900000|2022-08-18 08:55:00|9585|9275|9510|9335|9585|9365|9510|9206|0
1660813200000|2022-08-18 09:00:00|9585|9340|9515|9355|9585|9355|9515|9206|1
1660813500000|2022-08-18 09:05:00|9585|9350|9515|9355|9595|9365|9510|9285|0
1660813800000|2022-08-18 09:10:00|9510|9350|9505|9350|9510|9350|9505|9350|1
1660814100000|2022-08-18 09:15:00|9590|9355|9515|9360|9788|9360|9505|9350|0
1660814400000|2022-08-18 09:20:00|9590|9365|9515|9365|9590|9365|9515|9365|1
1660814700000|2022-08-18 09:25:00|9510|9360|9515|9350|9788|9360|9510|9285|0
1660815000000|2022-08-18 09:30:00|9600|9285|9515|9360|9600|9360|9515|9285|0
1660815300000|2022-08-18 09:35:00|9510|9370|9530|9380|9788|9380|9510|9285|0
1660815600000|2022-08-18 09:40:00|9605|9290|9550|9390|9788|9390|9540|9290|0
1660815900000|2022-08-18 09:45:00|9540|9310|9530|9370|9788|9375|9515|9310|0
1660816200000|2022-08-18 09:50:00|9605|9380|9570|9395|9788|9395|9525|9295|1
1660816500000|2022-08-18 09:55:00|9550|9400|9530|9375|9788|9400|9525|9300|0
1660816800000|2022-08-18 10:00:00|9620|9300|9555|9390|9788|9395|9525|9295|0
1660817100000|2022-08-18 10:05:00|9635|9310|9545|9395|9645|9395|9545|9310|0
1660817400000|2022-08-18 10:10:00|9620|9310|9540|9380|9788|9385|9530|9206|0
1660817700000|2022-08-18 10:15:00|9615|9305|9540|9390|9615|9390|9525|9305|0
1660818000000|2022-08-18 10:20:00|9615|9300|9788|9375|9788|9385|9540|9295|0
1660818300000|2022-08-18 10:25:00||9320||9315||9320||9315|0
1660818600000|2022-08-18 10:30:00|9555|9206|9555|9390|9555|9390|9555|9206|0
1660818900000|2022-08-18 10:35:00|9550|9300|9555|9390|9788|9390|9540|9300|0
1660819200000|2022-08-18 10:40:00||9305||9385||9385||9305|0
1660819500000|2022-08-18 10:45:00|9550|9310|9565|9380|9630|9380|9550|9310|0
1660819800000|2022-08-18 10:50:00|9550|9305|9550|9370|9788|9375|9540|9300|0
1660820100000|2022-08-18 10:55:00|9577|9375|9540|9380|9577|9380|9535|9340|0
1660820400000|2022-08-18 11:00:00|9569|9419|9550|9440|9569|9440|9535|9419|1
1660820700000|2022-08-18 11:05:00|9545||9485||9545||9485||0
1660821600000|2022-08-18 11:20:00|||||||||15
1660822200000|2022-08-18 11:30:00|||||||||2
1660822800000|2022-08-18 11:40:00|||||||||15
1660824000000|2022-08-18 12:00:00|||||||||21
1660824300000|2022-08-18 12:05:00|||||||||30
1660825200000|2022-08-18 12:20:00|||||||||92
1660825500000|2022-08-18 12:25:00||9447||9440||9447||9440|172
1660825800000|2022-08-18 12:30:00||9441||9441||9441||9441|2
1660826100000|2022-08-18 12:35:00|||||||||10
1660826400000|2022-08-18 12:40:00|9482||9485||9485||9482||5
1660826700000|2022-08-18 12:45:00||9455||9441||9457||9441|40
1660827000000|2022-08-18 12:50:00|||||||||20
1660827300000|2022-08-18 12:55:00|||||||||4
1660827600000|2022-08-18 13:00:00|||||||||23
1660827900000|2022-08-18 13:05:00|||||||||5
1660828200000|2022-08-18 13:10:00|||||||||5
1660828500000|2022-08-18 13:15:00|||||||||104
1660828800000|2022-08-18 13:20:00|9502|9450|9502|9441|9502|9450|9502|9441|101
1660829100000|2022-08-18 13:25:00|9496|9435|9502|9450|9502|9450|9488|9435|50
1660829400000|2022-08-18 13:30:00|9501|9460|9494|9488|9502|9498|9450|9445|70922
1660829700000|2022-08-18 13:35:00|9496|9489|9492|9489|9499|9494|9488|9487|25592
1660830000000|2022-08-18 13:40:00|9490|9487|9479|9477|9492|9490|9469|9466|27607
1660830300000|2022-08-18 13:45:00|9480|9478|9465|9462|9483|9480|9451|9450|21413
1660830600000|2022-08-18 13:50:00|9464|9463|9474|9471|9480|9479|9463|9460|16061
1660830900000|2022-08-18 13:55:00|9472|9469|9452|9450|9474|9471|9452|9448|13090
1660831200000|2022-08-18 14:00:00|9451|9448|9433|9431|9453|9450|9430|9425|15793
1660831500000|2022-08-18 14:05:00|9432|9430|9444|9441|9444|9442|9426|9423|32181
1660831800000|2022-08-18 14:10:00|9446|9442|9456|9453|9459|9456|9446|9442|16789
1660832100000|2022-08-18 14:15:00|9455|9452|9465|9462|9467|9466|9449|9445|19096
1660832400000|2022-08-18 14:20:00|9464|9461|9481|9478|9481|9479|9462|9460|20053
1660832700000|2022-08-18 14:25:00|9482|9479|9463|9459|9484|9482|9463|9459|22186
1660833000000|2022-08-18 14:30:00|9462|9460|9462|9460|9473|9471|9455|9454|18522
1660833300000|2022-08-18 14:35:00|9461|9459|9463|9461|9468|9465|9452|9450|31180
1660833600000|2022-08-18 14:40:00|9462|9460|9469|9468|9476|9471|9462|9460|19767
1660833900000|2022-08-18 14:45:00|9468|9467|9480|9478|9483|9481|9468|9466|11180
1660834200000|2022-08-18 14:50:00|9481|9479|9471|9470|9483|9482|9470|9468|12580
1660834500000|2022-08-18 14:55:00|9472|9471|9464|9462|9474|9472|9461|9459|14045
1660834800000|2022-08-18 15:00:00|9463|9463|9470|9468|9471|9470|9460|9459|11455
1660835100000|2022-08-18 15:05:00|9471|9469|9457|9456|9472|9470|9457|9456|11721
1660835400000|2022-08-18 15:10:00|9458|9457|9462|9460|9464|9463|9457|9456|13181
1660835700000|2022-08-18 15:15:00|9463|9461|9466|9464|9473|9471|9462|9461|13615
1660836000000|2022-08-18 15:20:00|9467|9465|9475|9473|9477|9476|9466|9465|12028
1660836300000|2022-08-18 15:25:00|9474|9474|9468|9466|9478|9476|9467|9466|13918
1660836600000|2022-08-18 15:30:00|9467|9467|9470|9469|9472|9471|9465|9464|13897
1660836900000|2022-08-18 15:35:00|9471|9468|9476|9475|9485|9482|9467|9466|13369
1660837200000|2022-08-18 15:40:00|9477|9476|9478|9477|9479|9478|9472|9470|12375
1660837500000|2022-08-18 15:45:00|9479|9478|9480|9479|9484|9482|9478|9476|15210
1660837800000|2022-08-18 15:50:00|9481|9480|9478|9477|9486|9482|9475|9474|16651
1660838100000|2022-08-18 15:55:00|9477|9476|9474|9473|9483|9481|9474|9472|11636
1660838400000|2022-08-18 16:00:00|9475|9474|9481|9479|9489|9486|9474|9473|12169
1660838700000|2022-08-18 16:05:00|9480|9478|9474|9472|9482|9480|9473|9471|13389
1660839000000|2022-08-18 16:10:00|9475|9473|9475|9474|9481|9479|9471|9467|9074
1660839300000|2022-08-18 16:15:00|9476|9475|9468|9466|9477|9476|9467|9465|7481
1660839600000|2022-08-18 16:20:00|9467|9465|9455|9453|9468|9466|9452|9450|9734
1660839900000|2022-08-18 16:25:00|9454|9452|9443|9442|9455|9454|9440|9439|15019
1660840200000|2022-08-18 16:30:00|9442|9441|9441|9439|9445|9443|9437|9436|9623
1660840500000|2022-08-18 16:35:00|9442|9440|9437|9435|9445|9442|9430|9428|11565
1660840800000|2022-08-18 16:40:00|9436|9434|9433|9430|9442|9439|9433|9430|10084
1660841100000|2022-08-18 16:45:00|9432|9429|9436|9435|9436|9435|9429|9426|11684
1660841400000|2022-08-18 16:50:00|9435|9433|9432|9431|9435|9434|9431|9430|10351
1660841700000|2022-08-18 16:55:00|9433|9432|9440|9439|9444|9442|9432|9431|21322
1660842000000|2022-08-18 17:00:00|9441|9440|9435|9434|9442|9440|9434|9431|12474
1660842300000|2022-08-18 17:05:00|9436|9435|9441|9439|9445|9443|9436|9435|10169
1660842600000|2022-08-18 17:10:00|9440|9438|9430|9429|9445|9444|9430|9429|10918
1660842900000|2022-08-18 17:15:00|9431|9430|9440|9438|9440|9439|9431|9430|10070
1660843200000|2022-08-18 17:20:00|9439|9436|9434|9431|9439|9437|9429|9427|10831
1660843500000|2022-08-18 17:25:00|9433|9432|9435|9433|9437|9436|9432|9431|7929
1660843800000|2022-08-18 17:30:00|9436|9432|9433|9432|9436|9434|9430|9427|15042
1660844100000|2022-08-18 17:35:00|9434|9433|9437|9436|9438|9437|9433|9431|9076
1660844400000|2022-08-18 17:40:00|9438|9437|9444|9442|9446|9445|9438|9436|11402
1660844700000|2022-08-18 17:45:00|9445|9443|9430|9428|9445|9443|9425|9423|16792
1660845000000|2022-08-18 17:50:00|9431|9429|9435|9433|9440|9439|9431|9428|19801
1660845300000|2022-08-18 17:55:00|9434|9432|9434|9432|9440|9438|9429|9426|13310
1660845600000|2022-08-18 18:00:00|9433|9433|9445|9443|9446|9444|9433|9432|113373
1660845900000|2022-08-18 18:05:00|9444|9442|9466|9464|9466|9464|9442|9439|41268
1660846200000|2022-08-18 18:10:00|9465|9463|9465|9463|9466|9465|9461|9459|51463
1660846500000|2022-08-18 18:15:00|9464|9462|9465|9464|9466|9464|9459|9457|19005
1660846800000|2022-08-18 18:20:00|9466|9465|9464|9463|9467|9466|9461|9460|10912
1660847100000|2022-08-18 18:25:00|9465|9464|9470|9468|9473|9472|9465|9464|72148
1660847400000|2022-08-18 18:30:00|9469|9467|9464|9462|9469|9467|9459|9457|13582
1660847700000|2022-08-18 18:35:00|9463|9463|9465|9464|9465|9464|9462|9460|14443
1660848000000|2022-08-18 18:40:00|9464|9463|9470|9469|9471|9470|9464|9463|15029
1660848300000|2022-08-18 18:45:00|9471|9470|9465|9463|9472|9471|9463|9462|9130
1660848600000|2022-08-18 18:50:00|9464|9462|9468|9467|9468|9467|9462|9461|10798
1660848900000|2022-08-18 18:55:00|9467|9466|9465|9464|9470|9469|9462|9461|16429
1660849200000|2022-08-18 19:00:00|9464|9462|9469|9468|9471|9470|9463|9461|12763
1660849500000|2022-08-18 19:05:00|9470|9469|9463|9462|9470|9469|9462|9461|12348
1660849800000|2022-08-18 19:10:00|9462|9461|9468|9466|9471|9469|9461|9460|17425
1660850100000|2022-08-18 19:15:00|9469|9467|9477|9476|9479|9478|9468|9467|42864
1660850400000|2022-08-18 19:20:00|9478|9477|9474|9473|9478|9477|9465|9464|28338
1660850700000|2022-08-18 19:25:00|9473|9472|9478|9476|9478|9477|9470|9469|25812
1660851000000|2022-08-18 19:30:00|9477|9477|9483|9481|9485|9484|9477|9476|28178
1660851300000|2022-08-18 19:35:00|9482|9480|9479|9478|9484|9483|9478|9477|34639
1660851600000|2022-08-18 19:40:00|9480|9479|9481|9480|9484|9483|9479|9477|26325
1660851900000|2022-08-18 19:45:00|9480|9479|9475|9474|9480|9479|9470|9469|47271
1660852200000|2022-08-18 19:50:00|9474|9473|9460|9459|9475|9473|9460|9459|63360
1660852500000|2022-08-18 19:55:00|9461|9460|9472|9471|9473|9471|9457|9456|136027
1660852800000|2022-08-18 20:00:00|9474|9469|9510|9419|9566|9469|9474|9419|56553
1660853100000|2022-08-18 20:05:00|||||||||13
1660853400000|2022-08-18 20:10:00|9493||9510||9510||9493||7
1660853700000|2022-08-18 20:15:00|||||||||1
1660854000000|2022-08-18 20:20:00|9506||9506||9506||9506||1
1660854600000|2022-08-18 20:30:00|||||||||50
1660855200000|2022-08-18 20:40:00|||||||||5
1660855500000|2022-08-18 20:45:00|9504|9455|9510|9423|9510|9455|9504|9421|1149
1660856100000|2022-08-18 20:55:00|||||||||6
1660857000000|2022-08-18 21:10:00|||||||||111
1660857300000|2022-08-18 21:15:00|9475|9425|9475|9425|9475|9425|9475|9425|0
1660858800000|2022-08-18 21:40:00|||||||||2
1660859100000|2022-08-18 21:45:00||9427||9427||9427||9427|0
1660860000000|2022-08-18 22:00:00||9426||9423||9426||9423|1
1660860300000|2022-08-18 22:05:00||9424||9424||9424||9424|0
1660860600000|2022-08-18 22:10:00||9423||9423||9423||9423|0
1660860900000|2022-08-18 22:15:00||9424||9424||9424||9424|0
1660861500000|2022-08-18 22:25:00|||||||||1
1660862100000|2022-08-18 22:35:00|||||||||1
1660862700000|2022-08-18 22:45:00|9499||9499||9499||9499||0
1660863600000|2022-08-18 23:00:00|||||||||2
1660864200000|2022-08-18 23:10:00|||||||||2
1660864500000|2022-08-18 23:15:00|||||||||5
1660864800000|2022-08-18 23:20:00|||||||||14
1660865100000|2022-08-18 23:25:00|9510|9450|9505|9471|9510|9471|9505|9424|1315
1660865700000|2022-08-18 23:35:00|9500||9500||9500||9500||101
1660866000000|2022-08-18 23:40:00|||||||||50
1660866300000|2022-08-18 23:45:00|9505||9500||9505||9500||18
1660866600000|2022-08-18 23:50:00|9505||9500||9505||9500||0
1660866900000|2022-08-18 23:55:00|9497|9475|9500|9475|9500|9475|9497|9475|160
1660896000000|2022-08-19 08:00:00|9788|9206|9530|9370|9788|9377|9514|9206|0
1660896300000|2022-08-19 08:05:00|9622||9510||9622||9500||0
1660896600000|2022-08-19 08:10:00|9622||9530||9622||9500||0
1660896900000|2022-08-19 08:15:00|9520|9365|9505|9350|9788|9365|9495|9340|0
1660897200000|2022-08-19 08:20:00|9580||9505||9788||9505||0
1660897500000|2022-08-19 08:25:00|9590|9340|9505|9350|9590|9350|9495|9340|0
1660897800000|2022-08-19 08:30:00|9585|9335|9500|9350|9585|9350|9495|9325|7
1660898100000|2022-08-19 08:35:00|9585|9340|9505|9345|9788|9345|9490|9335|0
1660898400000|2022-08-19 08:40:00|9580|9260|9788|9350|9788|9355|9500|9260|0
1660898700000|2022-08-19 08:45:00||9275||9345||9350||9206|0
1660899000000|2022-08-19 08:50:00||9270||9350||9350||9270|5
1660899300000|2022-08-19 08:55:00||9275||9275||9275||9275|0
1660899600000|2022-08-19 09:00:00|9510|9270|9510|9355|9510|9355|9510|9270|0
1660899900000|2022-08-19 09:05:00|9585|9265|9545|9345|9585|9350|9530|9206|2
1660900200000|2022-08-19 09:10:00|9788|9265|9788|9265|9788|9265|9788|9265|0
1660900500000|2022-08-19 09:15:00||9260||9270||9270||9206|0
1660900800000|2022-08-19 09:20:00||9260||9270||9270||9206|0
1660901100000|2022-08-19 09:25:00||9260||9260||9260||9260|0
1660901400000|2022-08-19 09:30:00||9275||9275||9275||9275|0
1660901700000|2022-08-19 09:35:00|9500|9265|9500|9345|9500|9345|9500|9206|1
1660902000000|2022-08-19 09:40:00|9495|9270|9495|9340|9595|9355|9495|9206|0
1660902300000|2022-08-19 09:45:00|9575|9265|9510|9350|9595|9350|9505|9265|0
1660902600000|2022-08-19 09:50:00|9500|9275|9495|9345|9500|9345|9495|9270|0
1660902900000|2022-08-19 09:55:00|9490|9265|9490|9340|9490|9340|9490|9265|1
1660903200000|2022-08-19 10:00:00|9485|9265|9500|9345|9600|9345|9480|9206|10
1660903500000|2022-08-19 10:05:00|9495|9270|9490|9350|9495|9350|9490|9265|1
1660903800000|2022-08-19 10:10:00|9575|9265|9500|9345|9600|9345|9500|9206|0
1660904100000|2022-08-19 10:15:00|9575|9270|9500|9345|9600|9345|9500|9206|0
1660904400000|2022-08-19 10:20:00||9270||9345||9345||9270|0
1660904700000|2022-08-19 10:25:00|9495|9260|9500|9345|9575|9350|9495|9206|10
1660905000000|2022-08-19 10:30:00||9270||9345||9345||9206|0
1660905300000|2022-08-19 10:35:00||9265||9345||9345||9265|0
1660905600000|2022-08-19 10:40:00|9495|9270|9610|9340|9610|9345|9485|9206|3
1660905900000|2022-08-19 10:45:00|9788|9265|9465|9330|9788|9330|9465|9206|0
1660906200000|2022-08-19 10:50:00|9545|9250|9480|9315|9545|9320|9480|9250|0
1660906500000|2022-08-19 10:55:00|9475|9320|9475|9320|9555|9325|9475|9298|0
1660906800000|2022-08-19 11:00:00|9505|9419|9500|9345|9505|9419|9419|9325|457
1660907100000|2022-08-19 11:05:00|9495|9325|9505|9330|9505|9350|9480|9325|0
1660907400000|2022-08-19 11:10:00|9500|9325|9450|9345|9505|9394|9450|9325|5
1660907700000|2022-08-19 11:15:00||9325||9340||9416||9325|3
1660908000000|2022-08-19 11:20:00||9325||9325||9340||9325|0
1660908300000|2022-08-19 11:25:00|||||||||1
1660908600000|2022-08-19 11:30:00||9330||9325||9335||9325|0
1660908900000|2022-08-19 11:35:00||9330||9335||9340||9325|0
1660909200000|2022-08-19 11:40:00||9325||9325||9340||9325|0
1660909500000|2022-08-19 11:45:00||9330||9325||9340||9325|0
1660909800000|2022-08-19 11:50:00|9444||9444||9444||9444||0
1660910100000|2022-08-19 11:55:00||9330||9325||9335||9325|0
1660910400000|2022-08-19 12:00:00|9450|9330|9450|9335|9450|9367|9450|9325|132
1660910700000|2022-08-19 12:05:00||9325||9335||9367||9325|18
1660911000000|2022-08-19 12:10:00||9325||9335||9335||9325|3291
1660911300000|2022-08-19 12:15:00||9325||9325||9335||9325|0
1660911600000|2022-08-19 12:20:00||9335||9325||9335||9325|1
1660912200000|2022-08-19 12:30:00|9445||9445||9445||9445||85
1660912500000|2022-08-19 12:35:00||9326||9326||9326||9326|0
1660912800000|2022-08-19 12:40:00|||||||||5
1660913100000|2022-08-19 12:45:00||9335||9335||9411||9335|3
1660913400000|2022-08-19 12:50:00|9450||9450||9450||9450||0
1660913700000|2022-08-19 12:55:00|||||||||8
1660914000000|2022-08-19 13:00:00|||||||||6
1660914600000|2022-08-19 13:10:00|9485|9336|9485|9336|9485|9424|9485|9336|10
1660915200000|2022-08-19 13:20:00|9461||9467||9485||9444||25
1660915500000|2022-08-19 13:25:00|9436|9335|9454|9393|9467|9418|9416|9335|84
1660915800000|2022-08-19 13:30:00|9440|9401|9428|9417|9502|9462|9376|9366|271789
1660916100000|2022-08-19 13:35:00|9427|9418|9420|9416|9446|9439|9413|9407|36177
1660916400000|2022-08-19 13:40:00|9419|9415|9423|9418|9439|9433|9414|9408|32058
1660916700000|2022-08-19 13:45:00|9422|9416|9394|9391|9422|9416|9389|9385|24031
1660917000000|2022-08-19 13:50:00|9393|9390|9386|9384|9402|9399|9386|9384|22496
1660917300000|2022-08-19 13:55:00|9385|9385|9383|9379|9398|9395|9376|9373|31100
1660917600000|2022-08-19 14:00:00|9382|9380|9406|9402|9409|9406|9381|9379|21798
1660917900000|2022-08-19 14:05:00|9405|9403|9381|9378|9408|9406|9380|9378|29376
1660918200000|2022-08-19 14:10:00|9380|9377|9393|9391|9397|9395|9378|9375|22385
1660918500000|2022-08-19 14:15:00|9394|9389|9396|9394|9403|9400|9386|9384|11694
1660918800000|2022-08-19 14:20:00|9395|9395|9394|9391|9407|9403|9389|9386|11402
1660919100000|2022-08-19 14:25:00|9393|9389|9408|9406|9412|9408|9385|9384|16160
1660919400000|2022-08-19 14:30:00|9407|9405|9403|9401|9414|9412|9400|9398|21040
1660919700000|2022-08-19 14:35:00|9404|9402|9408|9407|9415|9412|9403|9400|14833
1660920000000|2022-08-19 14:40:00|9409|9406|9405|9404|9410|9406|9394|9391|18480
1660920300000|2022-08-19 14:45:00|9407|9403|9415|9413|9418|9415|9407|9403|12101
1660920600000|2022-08-19 14:50:00|9414|9412|9412|9410|9418|9416|9406|9405|14932
1660920900000|2022-08-19 14:55:00|9414|9411|9400|9398|9414|9413|9392|9389|13259
1660921200000|2022-08-19 15:00:00|9399|9399|9386|9384|9401|9400|9385|9382|10163
1660921500000|2022-08-19 15:05:00|9385|9383|9367|9364|9385|9383|9362|9359|20527
1660921800000|2022-08-19 15:10:00|9366|9363|9348|9346|9366|9364|9346|9343|21514
1660922100000|2022-08-19 15:15:00|9347|9345|9344|9342|9354|9353|9342|9339|33739
1660922400000|2022-08-19 15:20:00|9343|9341|9325|9323|9343|9341|9323|9321|22843
1660922700000|2022-08-19 15:25:00|9324|9322|9319|9317|9325|9324|9315|9313|29474
1660923000000|2022-08-19 15:30:00|9320|9318|9338|9336|9338|9337|9315|9312|44343
1660923300000|2022-08-19 15:35:00|9339|9335|9346|9344|9362|9361|9337|9335|58534
1660923600000|2022-08-19 15:40:00|9345|9343|9357|9356|9367|9364|9343|9340|27752
1660923900000|2022-08-19 15:45:00|9356|9355|9357|9355|9367|9365|9355|9354|10864
1660924200000|2022-08-19 15:50:00|9358|9356|9361|9359|9363|9360|9352|9350|14148
1660924500000|2022-08-19 15:55:00|9362|9360|9348|9346|9363|9360|9347|9345|12981
1660924800000|2022-08-19 16:00:00|9349|9347|9343|9341|9349|9348|9339|9337|9094
1660925100000|2022-08-19 16:05:00|9345|9342|9340|9339|9346|9344|9337|9334|12890
1660925400000|2022-08-19 16:10:00|9342|9340|9349|9347|9355|9352|9340|9339|17510
1660925700000|2022-08-19 16:15:00|9348|9348|9351|9350|9353|9352|9347|9343|12470
1660926000000|2022-08-19 16:20:00|9352|9351|9357|9356|9359|9358|9350|9347|23006
1660926300000|2022-08-19 16:25:00|9356|9355|9342|9340|9356|9355|9339|9336|20410
1660926600000|2022-08-19 16:30:00|9341|9339|9344|9342|9345|9343|9335|9332|9226
1660926900000|2022-08-19 16:35:00|9343|9341|9357|9356|9357|9356|9343|9341|11879
1660927200000|2022-08-19 16:40:00|9356|9355|9352|9350|9356|9355|9345|9342|15613
1660927500000|2022-08-19 16:45:00|9351|9348|9345|9343|9354|9352|9345|9343|10184
1660927800000|2022-08-19 16:50:00|9346|9344|9351|9349|9354|9352|9346|9343|12724
1660928100000|2022-08-19 16:55:00|9352|9350|9349|9346|9362|9361|9348|9345|13048
1660928400000|2022-08-19 17:00:00|9348|9348|9351|9350|9355|9353|9344|9342|10409
1660928700000|2022-08-19 17:05:00|9350|9349|9353|9351|9353|9352|9347|9345|7467
1660929000000|2022-08-19 17:10:00|9352|9350|9348|9347|9353|9352|9345|9342|15813
1660929300000|2022-08-19 17:15:00|9349|9348|9358|9356|9358|9357|9349|9348|9548
1660929600000|2022-08-19 17:20:00|9359|9357|9357|9355|9361|9359|9355|9353|8343
1660929900000|2022-08-19 17:25:00|9356|9356|9357|9355|9360|9359|9353|9351|14275
1660930200000|2022-08-19 17:30:00|9356|9354|9351|9349|9356|9355|9343|9340|14668
1660930500000|2022-08-19 17:35:00|9350|9347|9349|9347|9352|9351|9342|9340|11481
1660930800000|2022-08-19 17:40:00|9348|9348|9347|9346|9350|9349|9346|9344|11957
1660931100000|2022-08-19 17:45:00|9346|9345|9344|9343|9351|9349|9344|9342|7636
1660931400000|2022-08-19 17:50:00|9345|9344|9351|9349|9351|9350|9345|9343|7661
1660931700000|2022-08-19 17:55:00|9352|9350|9351|9349|9355|9353|9349|9348|13767
1660932000000|2022-08-19 18:00:00|9350|9348|9356|9354|9356|9354|9346|9344|13873
1660932300000|2022-08-19 18:05:00|9355|9353|9361|9359|9364|9361|9352|9351|12351
1660932600000|2022-08-19 18:10:00|9360|9360|9356|9355|9363|9362|9355|9353|20395
1660932900000|2022-08-19 18:15:00|9355|9354|9351|9349|9362|9360|9349|9347|26308
1660933200000|2022-08-19 18:20:00|9350|9348|9356|9355|9358|9355|9344|9341|10552
1660933500000|2022-08-19 18:25:00|9357|9356|9365|9364|9367|9366|9357|9356|19285
1660933800000|2022-08-19 18:30:00|9364|9363|9368|9366|9369|9368|9364|9363|10662
1660934100000|2022-08-19 18:35:00|9367|9367|9362|9361|9370|9369|9360|9358|19508
1660934400000|2022-08-19 18:40:00|9361|9360|9354|9353|9361|9360|9353|9351|18655
1660934700000|2022-08-19 18:45:00|9353|9352|9357|9356|9361|9360|9353|9351|17181
1660935000000|2022-08-19 18:50:00|9358|9355|9354|9353|9358|9355|9349|9346|14674
1660935300000|2022-08-19 18:55:00|9353|9352|9344|9342|9354|9353|9340|9337|30727
1660935600000|2022-08-19 19:00:00|9343|9341|9336|9335|9344|9342|9335|9332|12451
1660935900000|2022-08-19 19:05:00|9337|9336|9329|9327|9337|9336|9329|9327|21623
1660936200000|2022-08-19 19:10:00|9330|9328|9346|9344|9346|9344|9330|9328|15059
1660936500000|2022-08-19 19:15:00|9345|9343|9348|9347|9352|9350|9343|9342|17952
1660936800000|2022-08-19 19:20:00|9349|9348|9350|9348|9355|9353|9343|9342|22332
1660937100000|2022-08-19 19:25:00|9351|9349|9349|9348|9353|9351|9346|9345|25444
1660937400000|2022-08-19 19:30:00|9348|9347|9342|9341|9350|9349|9340|9339|30831
1660937700000|2022-08-19 19:35:00|9343|9342|9347|9346|9349|9347|9342|9341|57213
1660938000000|2022-08-19 19:40:00|9348|9347|9354|9353|9354|9353|9347|9346|34539
1660938300000|2022-08-19 19:45:00|9353|9352|9359|9358|9359|9358|9350|9348|46310
1660938600000|2022-08-19 19:50:00|9360|9359|9346|9345|9368|9364|9334|9333|137971
1660938900000|2022-08-19 19:55:00|9347|9346|9342|9338|9354|9353|9324|9322|520413
1660939200000|2022-08-19 20:00:00|9339|9333|9340|9280|9500|9333|9339|9280|130781
1660939800000|2022-08-19 20:10:00|||||||||907
1660940100000|2022-08-19 20:15:00|9338||9338||9338||9338||1
1660940400000|2022-08-19 20:20:00|9340||9340||9340||9340||8
1660941000000|2022-08-19 20:30:00|9320|9290|9340|9290|9340|9290|9320|9290|107
1660941300000|2022-08-19 20:35:00||9288||9275||9288||9275|5
1660941600000|2022-08-19 20:40:00||9283||9285||9285||9283|105
1660941900000|2022-08-19 20:45:00|||||||||20
1660942200000|2022-08-19 20:50:00|||||||||2
1661155200000|2022-08-22 08:00:00|9467|9206|9370|9206|9600|9217|9345|9206|3
1661155500000|2022-08-22 08:05:00|9444|9210|9365|9206|9600|9210|9350|9206|0
1661155800000|2022-08-22 08:10:00|9355|9210|9360|9206|9386|9210|9345|9206|0
1661156100000|2022-08-22 08:15:00|9386||9355||9386||9355||0
1661156400000|2022-08-22 08:20:00|9386||9335||9386||9325||0
1661156700000|2022-08-22 08:25:00|9330||9386||9386||9315||0
1661157000000|2022-08-22 08:30:00|9330||9340||9386||9325||0
1661157300000|2022-08-22 08:35:00|9386||9365||9386||9335||0
1661157600000|2022-08-22 08:40:00|9345||9345||9386||9335||0
1661157900000|2022-08-22 08:45:00|9386||9345||9386||9340||0
1661158200000|2022-08-22 08:50:00|9340||9350||9386||9340||0
1661158500000|2022-08-22 08:55:00|9345||9350||9386||9340||0
1661158800000|2022-08-22 09:00:00|9345|9246|9345|9206|9386|9246|9330|9206|10
1661159100000|2022-08-22 09:05:00|9386||9345||9386||9345||0
1661159400000|2022-08-22 09:10:00|9386||9345||9386||9345||0
1661159700000|2022-08-22 09:15:00|9386||9345||9386||9345||0
1661160000000|2022-08-22 09:20:00|9386||9350||9386||9345||0
1661160300000|2022-08-22 09:25:00|9345||9325||9386||9325||0
1661160600000|2022-08-22 09:30:00|9386||9340||9386||9300||0
1661160900000|2022-08-22 09:35:00|9335||9340||9386||9330||0
1661161200000|2022-08-22 09:40:00|9386||9340||9386||9335||0
1661161500000|2022-08-22 09:45:00|9386||9345||9386||9340||0
1661161800000|2022-08-22 09:50:00|9386||9350||9386||9345||0
1661162400000|2022-08-22 10:00:00|9345||9360||9386||9340||0
1661162700000|2022-08-22 10:05:00|9355||9386||9386||9335||0
1661163000000|2022-08-22 10:10:00|9380||9375||9386||9335||0
1661163300000|2022-08-22 10:15:00|9350||9350||9386||9345||0
1661163600000|2022-08-22 10:20:00|9345||9335||9386||9284||10
1661163900000|2022-08-22 10:25:00|9386||9345||9386||9330||0
1661164200000|2022-08-22 10:30:00|9340||9340||9386||9325||1
1661164500000|2022-08-22 10:35:00|9335||9340||9377||9325||0
1661164800000|2022-08-22 10:40:00|9325||9340||9377||9325||0
1661165100000|2022-08-22 10:45:00|9330||9350||9377||9325||2
1661165400000|2022-08-22 10:50:00|9377||9377||9377||9360||0
1661165700000|2022-08-22 10:55:00|9355||9340||9377||9325||1
1661166000000|2022-08-22 11:00:00|9300|9275|9300|9246|9300|9275|9295|9246|236
1661166900000|2022-08-22 11:15:00|||||||||1
1661167500000|2022-08-22 11:25:00|||||||||82
1661167800000|2022-08-22 11:30:00|9325||9325||9325||9325||0
1661168700000|2022-08-22 11:45:00|9300||9325||9325||9300||43
1661169000000|2022-08-22 11:50:00|9320||9320||9320||9320||0
1661169600000|2022-08-22 12:00:00|||||||||245
1661169900000|2022-08-22 12:05:00|||||||||29
1661170200000|2022-08-22 12:10:00|9270||9320||9320||9270||237
1661170500000|2022-08-22 12:15:00|9270|9230|9270|9230|9320|9230|9246|9230|1205
1661170800000|2022-08-22 12:20:00|||||||||147
1661171100000|2022-08-22 12:25:00|||||||||10
1661171700000|2022-08-22 12:35:00|||||||||1
1661172000000|2022-08-22 12:40:00|9265||9265||9265||9265||200
1661172300000|2022-08-22 12:45:00|||||||||1
1661172600000|2022-08-22 12:50:00|||||||||34
1661172900000|2022-08-22 12:55:00|9270||9270||9270||9270||0
1661173200000|2022-08-22 13:00:00||9244||9230||9260||9230|309
1661173500000|2022-08-22 13:05:00|9280||9280||9280||9280||0
1661173800000|2022-08-22 13:10:00|||||||||200
1661174100000|2022-08-22 13:15:00|||||||||1
1661174400000|2022-08-22 13:20:00||9206||9206||9206||9206|2
1661174700000|2022-08-22 13:25:00|9279|9210|9265|9218|9279|9263|9265|9210|12
1661175000000|2022-08-22 13:30:00|9279|9229|9239|9233|9279|9239|9174|9165|166929
1661175300000|2022-08-22 13:35:00|9238|9232|9218|9213|9239|9237|9201|9194|43455
1661175600000|2022-08-22 13:40:00|9219|9214|9234|9229|9246|9244|9207|9206|59987
1661175900000|2022-08-22 13:45:00|9233|9228|9250|9246|9250|9247|9226|9222|58958
1661176200000|2022-08-22 13:50:00|9249|9245|9250|9246|9262|9257|9236|9234|47120
1661176500000|2022-08-22 13:55:00|9251|9247|9252|9249|9260|9257|9248|9246|26987
1661176800000|2022-08-22 14:00:00|9250|9247|9255|9254|9264|9262|9244|9241|47122
1661177100000|2022-08-22 14:05:00|9256|9255|9258|9255|9266|9263|9249|9247|21572
1661177400000|2022-08-22 14:10:00|9256|9252|9265|9261|9270|9266|9250|9248|33862
1661177700000|2022-08-22 14:15:00|9263|9262|9259|9257|9269|9265|9250|9246|23497
1661178000000|2022-08-22 14:20:00|9260|9258|9252|9250|9264|9262|9252|9250|27068
1661178300000|2022-08-22 14:25:00|9251|9248|9250|9247|9261|9259|9248|9247|16632
1661178600000|2022-08-22 14:30:00|9249|9248|9268|9266|9280|9278|9248|9248|26584
1661178900000|2022-08-22 14:35:00|9269|9267|9279|9277|9288|9285|9268|9267|29619
1661179200000|2022-08-22 14:40:00|9281|9278|9292|9289|9296|9294|9279|9277|21207
1661179500000|2022-08-22 14:45:00|9291|9288|9281|9278|9296|9294|9281|9278|16997
1661179800000|2022-08-22 14:50:00|9284|9279|9262|9260|9288|9286|9261|9259|21932
1661180100000|2022-08-22 14:55:00|9261|9259|9253|9250|9261|9259|9251|9248|24401
1661180400000|2022-08-22 15:00:00|9252|9249|9252|9250|9263|9259|9249|9247|18505
1661180700000|2022-08-22 15:05:00|9253|9251|9267|9264|9267|9266|9253|9251|9844
1661181000000|2022-08-22 15:10:00|9266|9265|9273|9270|9277|9274|9257|9256|10783
1661181300000|2022-08-22 15:15:00|9272|9269|9275|9274|9284|9281|9272|9269|14724
1661181600000|2022-08-22 15:20:00|9276|9275|9271|9269|9277|9276|9269|9268|14478
1661181900000|2022-08-22 15:25:00|9270|9268|9272|9270|9277|9274|9267|9266|16576
1661182200000|2022-08-22 15:30:00|9273|9271|9268|9266|9277|9275|9264|9262|33644
1661182500000|2022-08-22 15:35:00|9269|9267|9270|9268|9277|9275|9266|9265|18199
1661182800000|2022-08-22 15:40:00|9271|9269|9273|9270|9282|9280|9271|9269|5464
1661183100000|2022-08-22 15:45:00|9271|9271|9265|9264|9272|9271|9263|9261|10838
1661183400000|2022-08-22 15:50:00|9266|9265|9259|9257|9268|9267|9257|9255|8131
1661183700000|2022-08-22 15:55:00|9258|9256|9254|9253|9260|9259|9253|9252|12966
1661184000000|2022-08-22 16:00:00|9255|9252|9256|9255|9262|9261|9252|9251|10072
1661184300000|2022-08-22 16:05:00|9257|9256|9251|9250|9262|9261|9249|9248|12170
1661184600000|2022-08-22 16:10:00|9250|9249|9259|9257|9260|9258|9249|9246|11587
1661184900000|2022-08-22 16:15:00|9260|9258|9266|9265|9270|9268|9251|9249|11048
1661185200000|2022-08-22 16:20:00|9267|9266|9281|9279|9283|9282|9267|9265|7363
1661185500000|2022-08-22 16:25:00|9282|9281|9267|9265|9282|9281|9266|9264|6772
1661185800000|2022-08-22 16:30:00|9266|9266|9265|9264|9273|9269|9265|9263|10475
1661186100000|2022-08-22 16:35:00|9266|9265|9268|9266|9270|9268|9262|9260|18999
1661186400000|2022-08-22 16:40:00|9267|9265|9261|9260|9268|9266|9259|9257|14201
1661186700000|2022-08-22 16:45:00|9262|9259|9259|9257|9263|9261|9252|9251|15613
1661187000000|2022-08-22 16:50:00|9258|9256|9260|9258|9260|9259|9252|9251|36250
1661187300000|2022-08-22 16:55:00|9261|9259|9259|9258|9264|9261|9253|9250|11461
1661187600000|2022-08-22 17:00:00|9260|9259|9256|9254|9263|9260|9254|9253|9628
1661187900000|2022-08-22 17:05:00|9255|9253|9248|9247|9255|9253|9247|9246|35969
1661188200000|2022-08-22 17:10:00|9247|9245|9229|9227|9247|9245|9226|9224|19429
1661188500000|2022-08-22 17:15:00|9228|9226|9225|9224|9232|9229|9224|9223|9875
1661188800000|2022-08-22 17:20:00|9226|9225|9218|9215|9228|9227|9216|9215|12436
1661189100000|2022-08-22 17:25:00|9217|9213|9208|9205|9217|9215|9199|9198|63106
1661189400000|2022-08-22 17:30:00|9207|9203|9197|9195|9207|9203|9195|9194|21260
1661189700000|2022-08-22 17:35:00|9196|9194|9203|9201|9209|9208|9192|9190|13840
1661190000000|2022-08-22 17:40:00|9202|9200|9201|9198|9206|9203|9198|9197|9968
1661190300000|2022-08-22 17:45:00|9200|9199|9209|9207|9210|9208|9200|9199|20525
1661190600000|2022-08-22 17:50:00|9208|9206|9205|9203|9209|9207|9203|9202|8826
1661190900000|2022-08-22 17:55:00|9204|9202|9210|9208|9213|9211|9201|9200|31853
1661191200000|2022-08-22 18:00:00|9209|9207|9208|9206|9214|9212|9207|9206|12193
1661191500000|2022-08-22 18:05:00|9207|9205|9206|9204|9211|9209|9205|9202|15052
1661191800000|2022-08-22 18:10:00|9207|9205|9208|9206|9209|9208|9201|9200|14098
1661192100000|2022-08-22 18:15:00|9209|9207|9208|9206|9210|9208|9201|9200|12345
1661192400000|2022-08-22 18:20:00|9209|9207|9204|9202|9209|9208|9200|9198|35451
1661192700000|2022-08-22 18:25:00|9203|9203|9208|9205|9211|9210|9202|9200|22603
1661193000000|2022-08-22 18:30:00|9207|9206|9211|9210|9213|9211|9205|9204|12868
1661193300000|2022-08-22 18:35:00|9212|9211|9208|9207|9213|9211|9204|9202|11780
1661193600000|2022-08-22 18:40:00|9209|9208|9203|9202|9210|9209|9203|9202|18515
1661193900000|2022-08-22 18:45:00|9202|9201|9204|9202|9205|9204|9201|9200|18730
1661194200000|2022-08-22 18:50:00|9203|9203|9195|9193|9205|9204|9194|9193|35235
1661194500000|2022-08-22 18:55:00|9194|9194|9194|9191|9195|9194|9189|9188|17449
1661194800000|2022-08-22 19:00:00|9193|9192|9194|9193|9199|9197|9190|9188|18484
1661195100000|2022-08-22 19:05:00|9193|9192|9197|9195|9199|9197|9192|9191|23414
1661195400000|2022-08-22 19:10:00|9198|9196|9209|9208|9216|9215|9198|9196|17161
1661195700000|2022-08-22 19:15:00|9210|9209|9199|9198|9212|9211|9199|9198|19729
1661196000000|2022-08-22 19:20:00|9200|9199|9209|9207|9209|9208|9200|9199|23312
1661196300000|2022-08-22 19:25:00|9210|9208|9198|9197|9213|9212|9197|9196|20567
1661196600000|2022-08-22 19:30:00|9199|9198|9194|9193|9201|9200|9190|9189|34282
1661196900000|2022-08-22 19:35:00|9193|9192|9202|9200|9205|9203|9193|9192|31898
1661197200000|2022-08-22 19:40:00|9201|9199|9175|9173|9202|9199|9175|9173|46595
1661197500000|2022-08-22 19:45:00|9174|9174|9177|9176|9178|9177|9172|9171|35054
1661197800000|2022-08-22 19:50:00|9176|9175|9189|9187|9196|9194|9176|9175|67306
1661198100000|2022-08-22 19:55:00|9188|9186|9179|9175|9194|9192|9166|9165|350972
1661198400000|2022-08-22 20:00:00|9182|9178|9290|9150|9290|9178|9182|9150|877057
1661198700000|2022-08-22 20:05:00|||||||||2266
1661199000000|2022-08-22 20:10:00|||||||||2
1661199300000|2022-08-22 20:15:00|||||||||1245
1661199600000|2022-08-22 20:20:00|||||||||5
1661199900000|2022-08-22 20:25:00||9180||9180||9180||9180|5
1661200200000|2022-08-22 20:30:00|||||||||18
1661200500000|2022-08-22 20:35:00||9181||9181||9181||9181|4
1661200800000|2022-08-22 20:40:00|||||||||5
1661201400000|2022-08-22 20:50:00|9230||9229||9230||9229||11
1661201700000|2022-08-22 20:55:00|||||||||4
1661202000000|2022-08-22 21:00:00|||||||||5
1661202300000|2022-08-22 21:05:00|9225||9224||9225||9224||0
1661202600000|2022-08-22 21:10:00|9220||9219||9220||9219||3
1661202900000|2022-08-22 21:15:00|||||||||53
1661204400000|2022-08-22 21:40:00|||||||||2
1661204700000|2022-08-22 21:45:00|||||||||38870
1661205000000|2022-08-22 21:50:00|||||||||13
1661205300000|2022-08-22 21:55:00|||||||||1
1661205900000|2022-08-22 22:05:00|9220||9220||9220||9220||1
1661206200000|2022-08-22 22:10:00|||||||||12
1661206500000|2022-08-22 22:15:00|9219||9219||9219||9219||0
1661207100000|2022-08-22 22:25:00|||||||||5
1661207400000|2022-08-22 22:30:00|||||||||1
1661207700000|2022-08-22 22:35:00|||||||||1
1661208000000|2022-08-22 22:40:00|||||||||2
1661208300000|2022-08-22 22:45:00|||||||||3
1661208600000|2022-08-22 22:50:00|||||||||200
1661209200000|2022-08-22 23:00:00|||||||||20
1661209500000|2022-08-22 23:05:00|||||||||176
1661210100000|2022-08-22 23:15:00|||||||||1
1661210700000|2022-08-22 23:25:00|||||||||15
1661212500000|2022-08-22 23:55:00||9178||9178||9178||9178|479
1661241600000|2022-08-23 08:00:00|10252|7989|9235|9085|10252|9093|9227|7989|0
1661241900000|2022-08-23 08:05:00|9308|9050|9270|9075|9335|9090|9245|9050|0
1661242200000|2022-08-23 08:10:00|9250|9080|9270|9105|9458|9110|9245|9050|0
1661242500000|2022-08-23 08:15:00|9265|9050|9255|9105|9343|9110|9255|9050|0
1661242800000|2022-08-23 08:20:00|9328|9110|9270|9125|9400|9125|9255|9050|0
1661243100000|2022-08-23 08:25:00|9265|9052|9260|9075|9343|9115|9245|9050|0
1661243400000|2022-08-23 08:30:00|9338|9050|9260|9090|9338|9100|9245|9050|0
1661243700000|2022-08-23 08:35:00|9255|9095|9250|9095|9338|9095|9245|9050|0
1661244000000|2022-08-23 08:40:00|9323|9100|9260|9100|9328|9100|9250|9050|0
1661244300000|2022-08-23 08:45:00|9255|9105|9255|9110|9338|9110|9245|9050|0
1661244600000|2022-08-23 08:50:00|9250|9050|9250|9110|9333|9115|9240|9050|0
1661244900000|2022-08-23 08:55:00|9333|9050|9255|9095|9333|9110|9235|9050|0
1661245200000|2022-08-23 09:00:00|9250|9050|9255|9095|9333|9095|9235|9050|0
1661245500000|2022-08-23 09:05:00|9328|9100|9260|9095|9333|9100|9240|9050|0
1661245800000|2022-08-23 09:10:00|9255|9100|9255|9095|9338|9100|9240|9050|0
1661246100000|2022-08-23 09:15:00|9240|9050|9250|9090|9328|9095|9230|9050|1
1661246400000|2022-08-23 09:20:00|9323|9075|9250|9095|9333|9095|9240|9075|0
1661246700000|2022-08-23 09:25:00|9333|9085|9235|9105|9333|9110|9235|9050|0
1661247000000|2022-08-23 09:30:00|9308|9090|9245|9100|9328|9110|9240|9050|0
1661247300000|2022-08-23 09:35:00|9240|9105|9230|9080|9333|9105|9230|9050|0
1661247600000|2022-08-23 09:40:00|9303|9050|9245|9085|9383|9085|9225|9050|0
1661247900000|2022-08-23 09:45:00|9270|9080|9265|9095|9338|9095|9250|9050|0
1661248200000|2022-08-23 09:50:00|9255|9050|9265|9105|9338|9105|9250|9050|0
1661248500000|2022-08-23 09:55:00|9338|9110|9260|9100|9338|9115|9255|9050|0
1661248800000|2022-08-23 10:00:00|9255|9110|9250|9105|9328|9115|9250|9050|0
1661249100000|2022-08-23 10:05:00|9328|9050|9245|9095|9333|9100|9240|9050|0
1661249400000|2022-08-23 10:10:00|9240|9105|9308|9090|9328|9105|9235|9050|0
1661249700000|2022-08-23 10:15:00|9265|9095|9245|9090|9265|9095|9245|9050|0
1661250000000|2022-08-23 10:20:00||9095||9100||9100||9050|0
1661250300000|2022-08-23 10:25:00|9333|9050|9235|9100|9500|9100|9230|9050|0
1661250600000|2022-08-23 10:30:00|9323|9105|9240|9100|9323|9105|9240|9050|0
1661250900000|2022-08-23 10:35:00|9313|9050|9250|9105|9500|9105|9240|9050|0
1661251200000|2022-08-23 10:40:00|9323|9050|9270|9110|9500|9110|9250|9050|0
1661251500000|2022-08-23 10:45:00|9265|9050|9255|9110|9500|9110|9245|9050|0
1661251800000|2022-08-23 10:50:00|9328|9050|9250|9085|9500|9105|9235|9050|0
1661252100000|2022-08-23 10:55:00|9318|9090|9235|9120|9500|9120|9230|9090|0
1661252400000|2022-08-23 11:00:00|9264|9117|9230|9117|9400|9120|9210|9117|34
1661252700000|2022-08-23 11:05:00|9318|9120|9244|9120|9365|9120|9244|9120|0
1661253000000|2022-08-23 11:10:00|9240|9117|9235|9120|9244|9120|9235|9117|0
1661253300000|2022-08-23 11:15:00|9244|9117|9244|9117|9244|9117|9235|9117|0
1661253600000|2022-08-23 11:20:00|9235||9235||9244||9235||0
1661253900000|2022-08-23 11:25:00|9244||9235||9244||9235||2
1661254200000|2022-08-23 11:30:00|9244||9244||9244||9235||0
1661254500000|2022-08-23 11:35:00||9145||9145||9145||9145|0
1661255100000|2022-08-23 11:45:00|9240||9230||9244||9230||0
1661255400000|2022-08-23 11:50:00|9244||9244||9244||9230||13
1661255700000|2022-08-23 11:55:00|9240||9244||9244||9230||0
1661256000000|2022-08-23 12:00:00|9235||9244||9244||9235||32
1661256300000|2022-08-23 12:05:00||9184||9145||9184||9145|74
1661257200000|2022-08-23 12:20:00|9240|9156|9244|9156|9244|9156|9240|9156|0
1661257800000|2022-08-23 12:30:00|9240|9198|9244|9156|9244|9198|9218|9156|116
1661258100000|2022-08-23 12:35:00|||||||||2
1661258400000|2022-08-23 12:40:00|9243||9243||9243||9242||0
1661259000000|2022-08-23 12:50:00|9244|9145|9175|9117|9244|9146|9171|9117|767
1661259300000|2022-08-23 12:55:00|9150||9150||9150||9150||40
1661259600000|2022-08-23 13:00:00|||||||||10
1661259900000|2022-08-23 13:05:00|||||||||44
1661260800000|2022-08-23 13:20:00||9127||9127||9127||9127|2
1661261100000|2022-08-23 13:25:00|9169|9132|9227|9132|9227|9164|9169|9127|201
1661261400000|2022-08-23 13:30:00|9226|9127|9212|9207|9226|9213|9181|9127|63654
1661261700000|2022-08-23 13:35:00|9214|9209|9232|9224|9240|9235|9212|9207|17868
1661262000000|2022-08-23 13:40:00|9233|9225|9224|9219|9248|9243|9218|9213|22591
1661262300000|2022-08-23 13:45:00|9225|9220|9229|9227|9235|9228|9219|9213|28567
1661262600000|2022-08-23 13:50:00|9230|9226|9234|9231|9240|9236|9223|9219|16401
1661262900000|2022-08-23 13:55:00|9235|9232|9234|9232|9247|9244|9229|9226|13473
1661263200000|2022-08-23 14:00:00|9235|9233|9233|9230|9244|9241|9228|9224|21164
1661263500000|2022-08-23 14:05:00|9232|9229|9251|9248|9252|9249|9226|9225|16720
1661263800000|2022-08-23 14:10:00|9252|9249|9255|9251|9268|9265|9250|9248|14435
1661264100000|2022-08-23 14:15:00|9256|9252|9256|9253|9263|9260|9246|9245|19331
1661264400000|2022-08-23 14:20:00|9258|9254|9254|9252|9259|9257|9248|9246|11897
1661264700000|2022-08-23 14:25:00|9253|9253|9246|9243|9259|9256|9245|9242|12586
1661265000000|2022-08-23 14:30:00|9247|9245|9262|9259|9264|9262|9245|9242|13236
1661265300000|2022-08-23 14:35:00|9263|9260|9245|9241|9266|9263|9245|9241|12417
1661265600000|2022-08-23 14:40:00|9244|9242|9248|9245|9248|9247|9232|9230|13445
1661265900000|2022-08-23 14:45:00|9250|9246|9252|9249|9252|9249|9240|9237|11107
1661266200000|2022-08-23 14:50:00|9253|9250|9243|9239|9256|9253|9239|9238|16677
1661266500000|2022-08-23 14:55:00|9242|9240|9232|9229|9243|9240|9228|9225|14016
1661266800000|2022-08-23 15:00:00|9233|9230|9213|9210|9234|9232|9207|9204|16179
1661267100000|2022-08-23 15:05:00|9212|9209|9210|9208|9214|9211|9204|9201|12821
1661267400000|2022-08-23 15:10:00|9211|9209|9220|9219|9223|9220|9205|9204|15163
1661267700000|2022-08-23 15:15:00|9221|9220|9223|9221|9225|9222|9217|9215|20692
1661268000000|2022-08-23 15:20:00|9222|9220|9218|9216|9227|9224|9216|9213|23480
1661268300000|2022-08-23 15:25:00|9219|9218|9214|9211|9223|9221|9212|9210|10426
1661268600000|2022-08-23 15:30:00|9215|9212|9215|9212|9223|9220|9212|9211|11765
1661268900000|2022-08-23 15:35:00|9216|9213|9208|9205|9223|9220|9207|9204|10366
1661269200000|2022-08-23 15:40:00|9207|9206|9212|9210|9213|9212|9205|9204|12176
1661269500000|2022-08-23 15:45:00|9213|9211|9221|9220|9221|9220|9212|9210|16457
1661269800000|2022-08-23 15:50:00|9224|9221|9223|9221|9224|9223|9216|9214|21221
1661270100000|2022-08-23 15:55:00|9222|9220|9214|9212|9222|9220|9211|9208|13844
1661270400000|2022-08-23 16:00:00|9215|9211|9211|9209|9215|9212|9207|9204|13435
1661270700000|2022-08-23 16:05:00|9210|9207|9218|9216|9219|9216|9203|9201|16567
1661271000000|2022-08-23 16:10:00|9219|9217|9219|9216|9221|9218|9214|9211|15310
1661271300000|2022-08-23 16:15:00|9218|9217|9209|9206|9223|9220|9207|9204|15607
1661271600000|2022-08-23 16:20:00|9210|9207|9196|9193|9212|9211|9195|9193|18310
1661271900000|2022-08-23 16:25:00|9197|9194|9189|9186|9202|9200|9186|9184|14130
1661272200000|2022-08-23 16:30:00|9188|9187|9201|9199|9202|9199|9188|9186|11014
1661272500000|2022-08-23 16:35:00|9202|9200|9208|9206|9209|9206|9199|9197|7547
1661272800000|2022-08-23 16:40:00|9207|9207|9213|9212|9215|9213|9207|9206|9375
1661273100000|2022-08-23 16:45:00|9214|9211|9205|9203|9214|9213|9204|9203|8305
1661273400000|2022-08-23 16:50:00|9207|9204|9207|9204|9210|9207|9203|9200|18173
1661273700000|2022-08-23 16:55:00|9206|9205|9223|9222|9226|9224|9205|9204|33092
1661274000000|2022-08-23 17:00:00|9224|9223|9226|9223|9230|9228|9220|9218|22236
1661274300000|2022-08-23 17:05:00|9225|9221|9222|9220|9225|9223|9218|9215|10949
1661274600000|2022-08-23 17:10:00|9223|9221|9227|9224|9227|9225|9218|9217|15008
1661274900000|2022-08-23 17:15:00|9225|9225|9228|9226|9232|9230|9223|9220|21971
1661275200000|2022-08-23 17:20:00|9229|9227|9225|9222|9240|9237|9225|9222|10156
1661275500000|2022-08-23 17:25:00|9226|9223|9227|9225|9228|9226|9222|9220|11563
1661275800000|2022-08-23 17:30:00|9226|9224|9235|9233|9236|9233|9224|9222|11708
1661276100000|2022-08-23 17:35:00|9234|9231|9224|9222|9238|9236|9223|9221|14156
1661276400000|2022-08-23 17:40:00|9225|9223|9227|9225|9232|9230|9225|9222|6973
1661276700000|2022-08-23 17:45:00|9228|9226|9214|9212|9228|9226|9211|9209|10746
1661277000000|2022-08-23 17:50:00|9213|9211|9210|9207|9215|9213|9204|9202|18584
1661277300000|2022-08-23 17:55:00|9209|9208|9209|9206|9214|9212|9208|9205|11180
1661277600000|2022-08-23 18:00:00|9208|9205|9205|9203|9208|9206|9202|9199|13542
1661277900000|2022-08-23 18:05:00|9204|9202|9215|9212|9215|9213|9202|9200|7085
1661278200000|2022-08-23 18:10:00|9214|9213|9213|9210|9215|9213|9207|9205|14512
1661278500000|2022-08-23 18:15:00|9212|9211|9218|9217|9219|9217|9210|9208|7683
1661278800000|2022-08-23 18:20:00|9219|9218|9228|9226|9230|9228|9219|9218|15797
1661279100000|2022-08-23 18:25:00|9229|9227|9231|9229|9231|9229|9222|9221|8707
1661279400000|2022-08-23 18:30:00|9232|9230|9228|9226|9232|9231|9219|9218|20399
1661279700000|2022-08-23 18:35:00|9227|9225|9234|9233|9234|9233|9226|9224|11055
1661280000000|2022-08-23 18:40:00|9233|9232|9237|9236|9239|9237|9229|9227|11119
1661280300000|2022-08-23 18:45:00|9238|9235|9233|9231|9238|9236|9227|9224|8303
1661280600000|2022-08-23 18:50:00|9232|9230|9227|9226|9233|9230|9226|9224|11379
1661280900000|2022-08-23 18:55:00|9228|9227|9235|9233|9238|9235|9228|9226|13703
1661281200000|2022-08-23 19:00:00|9236|9234|9243|9242|9248|9246|9236|9234|18622
1661281500000|2022-08-23 19:05:00|9244|9243|9251|9249|9252|9250|9244|9242|12618
1661281800000|2022-08-23 19:10:00|9250|9248|9241|9240|9252|9250|9240|9237|13948
1661282100000|2022-08-23 19:15:00|9242|9241|9242|9241|9247|9245|9241|9239|33775
1661282400000|2022-08-23 19:20:00|9241|9240|9249|9248|9249|9248|9241|9240|22482
1661282700000|2022-08-23 19:25:00|9248|9247|9252|9250|9253|9252|9243|9241|45106
1661283000000|2022-08-23 19:30:00|9251|9249|9249|9248|9256|9255|9241|9240|37148
1661283300000|2022-08-23 19:35:00|9250|9249|9244|9243|9252|9251|9241|9240|28609
1661283600000|2022-08-23 19:40:00|9243|9242|9256|9254|9260|9258|9243|9242|42703
1661283900000|2022-08-23 19:45:00|9255|9253|9256|9254|9258|9257|9252|9251|54956
1661284200000|2022-08-23 19:50:00|9255|9249|9244|9243|9256|9255|9244|9242|70756
1661284500000|2022-08-23 19:55:00|9243|9242|9244|9241|9252|9251|9240|9237|159226
1661284800000|2022-08-23 20:00:00|9243|9237|9276|9235|9400|9237|9243|9150|43587
1661285100000|2022-08-23 20:05:00|||||||||19
1661286000000|2022-08-23 20:20:00|||||||||1
1661286600000|2022-08-23 20:30:00|||||||||11
1661286900000|2022-08-23 20:35:00|||||||||4
1661287200000|2022-08-23 20:40:00|9275||9275||9275||9275||0
1661287500000|2022-08-23 20:45:00|9276||9274||9276||9274||0
1661287800000|2022-08-23 20:50:00|9276||9276||9276||9276||5
1661288400000|2022-08-23 21:00:00|9268|9222|9276|9222|9276|9222|9268|9222|367
1661289300000|2022-08-23 21:15:00|||||||||20
1661290500000|2022-08-23 21:35:00|9270|9235|9270|9235|9270|9235|9270|9235|0
1661290800000|2022-08-23 21:40:00|||||||||4
1661291400000|2022-08-23 21:50:00|||||||||84
1661292900000|2022-08-23 22:15:00||9222||9222||9222||9222|40
1661293800000|2022-08-23 22:30:00||9235||9222||9235||9222|54
1661294100000|2022-08-23 22:35:00|||||||||20
1661294400000|2022-08-23 22:40:00||9220||9220||9220||9220|3
1661294700000|2022-08-23 22:45:00|||||||||1
1661295000000|2022-08-23 22:50:00|||||||||5
1661295600000|2022-08-23 23:00:00|||||||||140
1661295900000|2022-08-23 23:05:00||9223||9223||9223||9223|0
1661296200000|2022-08-23 23:10:00|||||||||33
1661296800000|2022-08-23 23:20:00|||||||||3
1661297100000|2022-08-23 23:25:00||9220||9220||9220||9220|0
1661298900000|2022-08-23 23:55:00|||||||||1
1661328000000|2022-08-24 08:00:00|9316|9120|9325|9155|9483|9171|9285|9097|0
1661328300000|2022-08-24 08:05:00|9398|9097|9315|9155|9398|9155|9315|9097|0
1661328600000|2022-08-24 08:10:00|9393|9160|9315|9160|9483|9160|9300|9160|0
1661328900000|2022-08-24 08:15:00|9310|9097|9325|9155|9483|9160|9295|9097|0
1661329200000|2022-08-24 08:20:00|9403|9160|9330|9160|9483|9160|9325|9160|0
1661329500000|2022-08-24 08:25:00|9403||9335||9483||9330||0
1661329800000|2022-08-24 08:30:00|9418||9350||9483||9330||0
1661330100000|2022-08-24 08:35:00|9423||9483||9483||9350||0
1661330400000|2022-08-24 08:40:00||9215||9160||9252||9160|181
1661337000000|2022-08-24 10:30:00|9325|9125|9325|9150|9325|9198|9325|9125|11
1661337300000|2022-08-24 10:35:00|9398||9315||9483||9315||0
1661337600000|2022-08-24 10:40:00|9403||9325||9483||9310||0
1661337900000|2022-08-24 10:45:00|9398|9155|9330|9160|9483|9160|9320|9155|0
1661338200000|2022-08-24 10:50:00|9393|9165|9330|9160|9483|9165|9320|9155|3
1661338500000|2022-08-24 10:55:00|9403||9330||9483||9320||0
1661338800000|2022-08-24 11:00:00|9325|9200|9276|9250|9356|9250|9276|9200|5
1661339100000|2022-08-24 11:05:00|||||||||41
1661340900000|2022-08-24 11:35:00|||||||||1
1661342400000|2022-08-24 12:00:00|||||||||194
1661343000000|2022-08-24 12:10:00|9315|9256|9365|9250|9365|9256|9315|9250|100
1661343300000|2022-08-24 12:15:00|||||||||1
1661343600000|2022-08-24 12:20:00|9317||9299||9317||9299||0
1661343900000|2022-08-24 12:25:00|||||||||6
1661344200000|2022-08-24 12:30:00|9277||9277||9277||9277||0
1661344800000|2022-08-24 12:40:00|9271|9205|9277|9200|9277|9205|9250|9200|343
1661345400000|2022-08-24 12:50:00||9245||9200||9246||9200|93
1661345700000|2022-08-24 12:55:00|||||||||2
1661346600000|2022-08-24 13:10:00||9243||9243||9243||9243|0
1661346900000|2022-08-24 13:15:00||9200||9200||9205||9200|0
1661347200000|2022-08-24 13:20:00|||||||||25
1661347500000|2022-08-24 13:25:00|9285|9227|9311|9249|9319|9299|9285|9227|751
1661347800000|2022-08-24 13:30:00|9302|9238|9307|9299|9327|9316|9284|9238|76195
1661348100000|2022-08-24 13:35:00|9308|9300|9319|9314|9331|9319|9308|9299|12381
1661348400000|2022-08-24 13:40:00|9318|9313|9319|9315|9325|9321|9300|9295|16094
1661348700000|2022-08-24 13:45:00|9323|9316|9318|9314|9327|9323|9317|9312|15928
1661349000000|2022-08-24 13:50:00|9317|9315|9317|9314|9320|9315|9299|9295|18160
1661349300000|2022-08-24 13:55:00|9318|9315|9323|9319|9329|9326|9312|9306|15580
1661349600000|2022-08-24 14:00:00|9328|9320|9326|9323|9335|9332|9320|9319|10505
1661349900000|2022-08-24 14:05:00|9325|9321|9334|9332|9336|9333|9318|9314|26930
1661350200000|2022-08-24 14:10:00|9337|9331|9333|9330|9341|9340|9330|9327|27478
1661350500000|2022-08-24 14:15:00|9332|9331|9351|9350|9351|9350|9330|9326|21818
1661350800000|2022-08-24 14:20:00|9352|9351|9332|9330|9361|9357|9328|9326|23130
1661351100000|2022-08-24 14:25:00|9333|9331|9331|9328|9340|9339|9330|9326|11325
1661351400000|2022-08-24 14:30:00|9332|9329|9303|9301|9333|9331|9300|9296|25930
1661351700000|2022-08-24 14:35:00|9304|9302|9317|9314|9321|9317|9302|9300|22411
1661352000000|2022-08-24 14:40:00|9316|9313|9314|9311|9319|9314|9301|9298|24591
1661352300000|2022-08-24 14:45:00|9313|9309|9302|9298|9314|9312|9292|9289|36978
1661352600000|2022-08-24 14:50:00|9301|9296|9306|9302|9309|9307|9296|9293|19551
1661352900000|2022-08-24 14:55:00|9307|9303|9302|9298|9308|9307|9301|9296|8898
1661353200000|2022-08-24 15:00:00|9301|9299|9299|9296|9307|9305|9292|9289|13056
1661353500000|2022-08-24 15:05:00|9300|9297|9290|9287|9302|9299|9289|9287|18465
1661353800000|2022-08-24 15:10:00|9291|9288|9312|9309|9313|9310|9286|9283|16061
1661354100000|2022-08-24 15:15:00|9315|9313|9318|9315|9323|9321|9312|9309|9857
1661354400000|2022-08-24 15:20:00|9319|9316|9322|9319|9324|9322|9317|9315|8569
1661354700000|2022-08-24 15:25:00|9321|9320|9328|9326|9331|9329|9318|9315|19890
1661355000000|2022-08-24 15:30:00|9329|9327|9339|9336|9348|9345|9329|9327|15553
1661355300000|2022-08-24 15:35:00|9338|9335|9339|9337|9346|9344|9335|9332|14460
1661355600000|2022-08-24 15:40:00|9338|9335|9330|9328|9339|9335|9321|9317|20011
1661355900000|2022-08-24 15:45:00|9331|9329|9323|9321|9335|9332|9320|9319|10804
1661356200000|2022-08-24 15:50:00|9321|9319|9330|9327|9333|9331|9319|9315|17959
1661356500000|2022-08-24 15:55:00|9329|9326|9317|9314|9330|9328|9316|9313|9194
1661356800000|2022-08-24 16:00:00|9316|9315|9320|9318|9322|9320|9313|9312|12388
1661357100000|2022-08-24 16:05:00|9321|9319|9333|9330|9333|9331|9320|9319|7098
1661357400000|2022-08-24 16:10:00|9332|9331|9334|9331|9343|9340|9332|9330|14498
1661357700000|2022-08-24 16:15:00|9336|9332|9332|9330|9337|9335|9328|9325|10097
1661358000000|2022-08-24 16:20:00|9331|9329|9331|9329|9334|9332|9326|9322|9655
1661358300000|2022-08-24 16:25:00|9332|9330|9336|9334|9338|9336|9330|9328|10592
1661358600000|2022-08-24 16:30:00|9337|9335|9330|9328|9337|9335|9326|9323|8799
1661358900000|2022-08-24 16:35:00|9329|9327|9316|9314|9330|9329|9313|9311|11672
1661359200000|2022-08-24 16:40:00|9317|9315|9297|9295|9319|9317|9292|9289|18947
1661359500000|2022-08-24 16:45:00|9296|9294|9295|9293|9300|9298|9290|9288|11063
1661359800000|2022-08-24 16:50:00|9294|9294|9293|9291|9294|9294|9289|9286|9478
1661360100000|2022-08-24 16:55:00|9294|9292|9294|9292|9297|9295|9292|9291|8288
1661360400000|2022-08-24 17:00:00|9295|9293|9294|9292|9297|9296|9288|9286|11365
1661360700000|2022-08-24 17:05:00|9295|9293|9302|9299|9304|9302|9295|9293|11660
1661361000000|2022-08-24 17:10:00|9301|9300|9302|9299|9302|9301|9296|9294|13423
1661361300000|2022-08-24 17:15:00|9303|9300|9301|9300|9308|9306|9301|9297|14789
1661361600000|2022-08-24 17:20:00|9302|9301|9295|9294|9303|9301|9292|9291|9034
1661361900000|2022-08-24 17:25:00|9296|9295|9296|9294|9301|9299|9294|9292|14723
1661362200000|2022-08-24 17:30:00|9297|9293|9297|9295|9300|9298|9290|9289|25073
1661362500000|2022-08-24 17:35:00|9298|9296|9298|9297|9303|9300|9295|9293|11631
1661362800000|2022-08-24 17:40:00|9297|9296|9300|9299|9302|9300|9295|9293|9746
1661363100000|2022-08-24 17:45:00|9301|9300|9307|9306|9309|9307|9301|9300|9015
1661363400000|2022-08-24 17:50:00|9308|9307|9304|9303|9308|9307|9302|9301|10530
1661363700000|2022-08-24 17:55:00|9305|9304|9304|9302|9308|9307|9303|9301|8783
1661364000000|2022-08-24 18:00:00|9305|9303|9314|9312|9314|9313|9305|9303|8267
1661364300000|2022-08-24 18:05:00|9313|9311|9310|9308|9314|9312|9304|9303|15083
1661364600000|2022-08-24 18:10:00|9311|9309|9310|9309|9311|9309|9305|9303|3045
1661364900000|2022-08-24 18:15:00|9312|9310|9310|9308|9312|9310|9306|9302|5544
1661365200000|2022-08-24 18:20:00|9309|9307|9316|9314|9318|9317|9308|9307|7965
1661365500000|2022-08-24 18:25:00|9315|9315|9313|9311|9316|9315|9312|9309|8348
1661365800000|2022-08-24 18:30:00|9312|9309|9300|9298|9313|9309|9297|9295|6659
1661366100000|2022-08-24 18:35:00|9303|9299|9303|9302|9304|9302|9296|9294|6510
1661366400000|2022-08-24 18:40:00|9304|9301|9305|9303|9308|9306|9302|9298|7378
1661366700000|2022-08-24 18:45:00|9304|9302|9296|9294|9304|9302|9288|9286|15232
1661367000000|2022-08-24 18:50:00|9295|9293|9303|9301|9304|9302|9295|9293|6525
1661367300000|2022-08-24 18:55:00|9304|9302|9305|9303|9309|9307|9302|9300|13759
1661367600000|2022-08-24 19:00:00|9306|9304|9304|9302|9306|9304|9298|9296|9068
1661367900000|2022-08-24 19:05:00|9305|9303|9314|9312|9315|9313|9304|9303|15062
1661368200000|2022-08-24 19:10:00|9313|9313|9318|9317|9320|9318|9313|9312|6699
1661368500000|2022-08-24 19:15:00|9319|9316|9319|9318|9321|9319|9316|9315|10944
1661368800000|2022-08-24 19:20:00|9318|9317|9319|9317|9319|9318|9313|9311|15541
1661369100000|2022-08-24 19:25:00|9318|9318|9313|9311|9319|9318|9310|9309|16155
1661369400000|2022-08-24 19:30:00|9314|9312|9315|9313|9317|9315|9310|9309|12256
1661369700000|2022-08-24 19:35:00|9316|9314|9330|9329|9332|9330|9314|9313|24909
1661370000000|2022-08-24 19:40:00|9331|9330|9331|9330|9335|9333|9329|9328|24552
1661370300000|2022-08-24 19:45:00|9330|9329|9334|9333|9336|9335|9329|9327|29075
1661370600000|2022-08-24 19:50:00|9335|9334|9354|9352|9354|9353|9333|9331|42543
1661370900000|2022-08-24 19:55:00|9353|9353|9334|9332|9357|9356|9330|9328|157960
1661371200000|2022-08-24 20:00:00|9335|9333|9394|9205|9400|9333|9335|9200|164327
1661371500000|2022-08-24 20:05:00|||||||||15
1661371800000|2022-08-24 20:10:00|||||||||17
1661372700000|2022-08-24 20:25:00|9387|9331|9394|9331|9394|9331|9387|9331|4
1661373000000|2022-08-24 20:30:00|||||||||175
1661373300000|2022-08-24 20:35:00|||||||||10
1661373600000|2022-08-24 20:40:00|||||||||26
1661373900000|2022-08-24 20:45:00|9393||9393||9393||9393||23
1661374200000|2022-08-24 20:50:00|||||||||1
1661374500000|2022-08-24 20:55:00|||||||||51
1661374800000|2022-08-24 21:00:00|||||||||58
1661375100000|2022-08-24 21:05:00|||||||||105
1661375400000|2022-08-24 21:10:00|||||||||1
1661376000000|2022-08-24 21:20:00|9392||9392||9392||9392||0
1661376300000|2022-08-24 21:25:00|9370||9370||9370||9370||0
1661376600000|2022-08-24 21:30:00|9365||9365||9365||9365||0
1661377200000|2022-08-24 21:40:00|||||||||1
1661377500000|2022-08-24 21:45:00|||||||||2
1661379000000|2022-08-24 22:10:00|||||||||12
1661379900000|2022-08-24 22:25:00|||||||||3
1661380200000|2022-08-24 22:30:00||9332||9332||9332||9332|0
1661380500000|2022-08-24 22:35:00|9364||9364||9364||9364||0
1661381400000|2022-08-24 22:50:00|||||||||13
1661382000000|2022-08-24 23:00:00|||||||||2
1661382300000|2022-08-24 23:05:00|||||||||1
1661382900000|2022-08-24 23:15:00|||||||||2
1661383200000|2022-08-24 23:20:00|||||||||20
1661383500000|2022-08-24 23:25:00|||||||||1
1661385000000|2022-08-24 23:50:00|||||||||4
1661385300000|2022-08-24 23:55:00|||||||||5
1661414400000|2022-08-25 08:00:00|9472|9050|9472|9335|9472|9355|9468|9050|1
1661414700000|2022-08-25 08:05:00|9470|9261|9472|9320|9472|9325|9470|9216|0
1661415000000|2022-08-25 08:10:00|9470|9246|9470|9320|9472|9320|9470|9246|0
1661415300000|2022-08-25 08:15:00|9472|9241|9465|9330|9472|9330|9460|9236|3
1661415600000|2022-08-25 08:20:00|9472|9256|9472|9320|9472|9320|9465|9152|0
1661415900000|2022-08-25 08:25:00|9470|9241|9460|9295|9472|9315|9460|9152|0
1661416200000|2022-08-25 08:30:00|9472|9221|9470|9325|9472|9325|9455|9152|0
1661416500000|2022-08-25 08:35:00|9472|9335|9472|9325|9472|9335|9465|9152|10
1661416800000|2022-08-25 08:40:00||9246||9325||9325||9216|0
1661417100000|2022-08-25 08:45:00|9470|9246|9472|9330|9472|9330|9470|9225|0
1661417400000|2022-08-25 08:50:00|9470|9251|9472|9325|9472|9325|9470|9251|15
1661417700000|2022-08-25 08:55:00|9470|9251|9472|9325|9472|9325|9470|9251|0
1661418000000|2022-08-25 09:00:00||9246||9320||9320||9152|0
1661418300000|2022-08-25 09:05:00|9470|9325|9472|9325|9472|9325|9470|9152|0
1661418900000|2022-08-25 09:15:00|9470|9330|9465|9310|9472|9330|9465|9152|0
1661419200000|2022-08-25 09:20:00|9472|9236|9465|9356|9472|9356|9450|9152|0
1661419500000|2022-08-25 09:25:00|9472||9460||9472||9450||0
1661419800000|2022-08-25 09:30:00|9472||9472||9472||9445||10
1661420100000|2022-08-25 09:35:00|9470||9465||9472||9460||1
1661420400000|2022-08-25 09:40:00|9472||9472||9472||9465||0
1661420700000|2022-08-25 09:45:00|9470||9470||9472||9470||0
1661421000000|2022-08-25 09:50:00|9472||9472||9472||9472||0
1661421300000|2022-08-25 09:55:00|9465||9465||9472||9450||0
1661421600000|2022-08-25 10:00:00|9472|9365|9465|9356|9472|9365|9450|9356|9
1661421900000|2022-08-25 10:05:00|9472||9472||9472||9460||10
1661422200000|2022-08-25 10:10:00|||||||||13
1661422500000|2022-08-25 10:15:00|9470||9472||9472||9460||0
1661422800000|2022-08-25 10:20:00|9470||9470||9472||9470||0
1661423100000|2022-08-25 10:25:00|9472||9470||9472||9470||0
1661423400000|2022-08-25 10:30:00|9472||9472||9472||9460||6
1661423700000|2022-08-25 10:35:00|9470||9465||9472||9415||0
1661424000000|2022-08-25 10:40:00|9472||9470||9472||9460||3
1661424300000|2022-08-25 10:45:00|9472||9460||9472||9455||0
1661424600000|2022-08-25 10:50:00|9472||9472||9472||9455||0
1661424900000|2022-08-25 10:55:00|9470||9472||9472||9460||0
1661425200000|2022-08-25 11:00:00|9400||9394||9400||9394||0
1661425500000|2022-08-25 11:05:00|||||||||1
1661426100000|2022-08-25 11:15:00|9390||9390||9390||9390||0
1661426700000|2022-08-25 11:25:00|9375||9390||9390||9375||51
1661428800000|2022-08-25 12:00:00|||||||||94
1661429400000|2022-08-25 12:10:00|||||||||11
1661429700000|2022-08-25 12:15:00|||||||||1
1661430000000|2022-08-25 12:20:00|||||||||1
1661431800000|2022-08-25 12:50:00|||||||||1
1661432100000|2022-08-25 12:55:00|||||||||12
1661432400000|2022-08-25 13:00:00|||||||||1
1661432700000|2022-08-25 13:05:00|||||||||5
1661433900000|2022-08-25 13:25:00|9382|9357|9390|9356|9390|9357|9377|9356|105
1661434200000|2022-08-25 13:30:00|9389|9357|9388|9383|9400|9393|9379|9357|34007
1661434500000|2022-08-25 13:35:00|9389|9384|9398|9394|9403|9398|9385|9381|17349
1661434800000|2022-08-25 13:40:00|9397|9395|9403|9399|9407|9404|9390|9386|37004
1661435100000|2022-08-25 13:45:00|9405|9400|9419|9416|9424|9423|9398|9397|21484
1661435400000|2022-08-25 13:50:00|9420|9417|9446|9443|9448|9444|9417|9411|19482
1661435700000|2022-08-25 13:55:00|9447|9444|9463|9459|9463|9459|9445|9442|22600
1661436000000|2022-08-25 14:00:00|9465|9460|9484|9481|9490|9488|9465|9459|48612
1661436300000|2022-08-25 14:05:00|9485|9482|9482|9480|9489|9486|9474|9471|58819
1661436600000|2022-08-25 14:10:00|9483|9481|9494|9493|9494|9493|9479|9477|60372
1661436900000|2022-08-25 14:15:00|9495|9492|9506|9504|9508|9505|9490|9488|42261
1661437200000|2022-08-25 14:20:00|9505|9503|9519|9516|9520|9518|9501|9498|73878
1661437500000|2022-08-25 14:25:00|9518|9517|9528|9525|9530|9527|9513|9510|24970
1661437800000|2022-08-25 14:30:00|9529|9526|9527|9525|9541|9538|9523|9520|27413
1661438100000|2022-08-25 14:35:00|9526|9524|9529|9527|9541|9538|9525|9523|17792
1661438400000|2022-08-25 14:40:00|9530|9528|9513|9510|9530|9529|9510|9509|24312
1661438700000|2022-08-25 14:45:00|9514|9511|9512|9508|9517|9514|9500|9498|11510
1661439000000|2022-08-25 14:50:00|9513|9510|9503|9501|9514|9512|9499|9496|25450
1661439300000|2022-08-25 14:55:00|9502|9500|9500|9498|9506|9504|9499|9496|28112
1661439600000|2022-08-25 15:00:00|9501|9499|9489|9487|9501|9499|9484|9482|26756
1661439900000|2022-08-25 15:05:00|9488|9485|9482|9479|9488|9485|9477|9475|14915
1661440200000|2022-08-25 15:10:00|9481|9480|9466|9462|9483|9481|9464|9462|14895
1661440500000|2022-08-25 15:15:00|9467|9463|9457|9454|9471|9466|9449|9445|14875
1661440800000|2022-08-25 15:20:00|9458|9455|9454|9453|9467|9465|9448|9446|16109
1661441100000|2022-08-25 15:25:00|9453|9452|9454|9451|9464|9461|9450|9447|8492
1661441400000|2022-08-25 15:30:00|9453|9450|9454|9451|9462|9459|9451|9447|22886
1661441700000|2022-08-25 15:35:00|9453|9449|9470|9468|9471|9468|9447|9444|15920
1661442000000|2022-08-25 15:40:00|9469|9467|9476|9473|9478|9476|9467|9465|21683
1661442300000|2022-08-25 15:45:00|9477|9471|9467|9464|9477|9472|9465|9462|16212
1661442600000|2022-08-25 15:50:00|9469|9465|9475|9473|9477|9475|9461|9458|19970
1661442900000|2022-08-25 15:55:00|9476|9474|9476|9474|9477|9475|9469|9467|31218
1661443200000|2022-08-25 16:00:00|9475|9473|9474|9472|9476|9474|9464|9462|20663
1661443500000|2022-08-25 16:05:00|9473|9470|9462|9460|9478|9476|9462|9459|41491
1661443800000|2022-08-25 16:10:00|9463|9459|9451|9450|9464|9462|9441|9437|17663
1661444100000|2022-08-25 16:15:00|9450|9448|9455|9451|9457|9453|9450|9445|15026
1661444400000|2022-08-25 16:20:00|9456|9453|9464|9462|9465|9462|9452|9450|9711
1661444700000|2022-08-25 16:25:00|9465|9463|9465|9463|9467|9465|9460|9457|12733
1661445000000|2022-08-25 16:30:00|9466|9464|9468|9464|9468|9465|9459|9456|14159
1661445300000|2022-08-25 16:35:00|9467|9465|9477|9475|9480|9477|9463|9460|37694
1661445600000|2022-08-25 16:40:00|9476|9473|9477|9474|9478|9477|9467|9465|19555
1661445900000|2022-08-25 16:45:00|9476|9475|9468|9466|9478|9477|9462|9460|31090
1661446200000|2022-08-25 16:50:00|9467|9467|9478|9476|9480|9477|9467|9467|9392
1661446500000|2022-08-25 16:55:00|9479|9477|9481|9478|9484|9481|9475|9474|4309
1661446800000|2022-08-25 17:00:00|9480|9475|9478|9475|9485|9482|9475|9472|13163
1661447100000|2022-08-25 17:05:00|9477|9476|9477|9474|9481|9478|9474|9472|13872
1661447400000|2022-08-25 17:10:00|9478|9475|9490|9489|9490|9489|9475|9472|13104
1661447700000|2022-08-25 17:15:00|9491|9490|9500|9498|9500|9498|9490|9489|12813
1661448000000|2022-08-25 17:20:00|9501|9499|9505|9502|9506|9504|9499|9498|12676
1661448300000|2022-08-25 17:25:00|9506|9503|9506|9504|9508|9506|9499|9497|11408
1661448600000|2022-08-25 17:30:00|9505|9502|9505|9501|9510|9508|9501|9499|11871
1661448900000|2022-08-25 17:35:00|9504|9502|9506|9503|9508|9506|9497|9493|14714
1661449200000|2022-08-25 17:40:00|9505|9504|9513|9509|9516|9514|9504|9502|22813
1661449500000|2022-08-25 17:45:00|9512|9510|9509|9507|9514|9512|9506|9503|79848
1661449800000|2022-08-25 17:50:00|9508|9506|9512|9510|9512|9510|9506|9502|9009
1661450100000|2022-08-25 17:55:00|9513|9511|9501|9500|9513|9511|9501|9500|14087
1661450400000|2022-08-25 18:00:00|9502|9501|9497|9496|9504|9502|9496|9494|39151
1661450700000|2022-08-25 18:05:00|9498|9497|9507|9505|9507|9505|9497|9495|26278
1661451000000|2022-08-25 18:10:00|9506|9504|9510|9509|9513|9510|9502|9501|17600
1661451300000|2022-08-25 18:15:00|9511|9508|9520|9519|9522|9521|9509|9506|14886
1661451600000|2022-08-25 18:20:00|9521|9520|9524|9522|9527|9525|9519|9518|98995
1661451900000|2022-08-25 18:25:00|9525|9521|9542|9540|9546|9544|9525|9521|66910
1661452200000|2022-08-25 18:30:00|9544|9541|9543|9541|9552|9550|9541|9539|50701
1661452500000|2022-08-25 18:35:00|9542|9540|9537|9535|9545|9544|9533|9530|23773
1661452800000|2022-08-25 18:40:00|9536|9534|9527|9525|9537|9536|9526|9524|32389
1661453100000|2022-08-25 18:45:00|9528|9526|9535|9534|9538|9536|9528|9526|27078
1661453400000|2022-08-25 18:50:00|9536|9535|9538|9536|9539|9538|9531|9530|15995
1661453700000|2022-08-25 18:55:00|9539|9537|9541|9540|9543|9541|9534|9533|27856
1661454000000|2022-08-25 19:00:00|9540|9539|9545|9544|9545|9544|9538|9536|19156
1661454300000|2022-08-25 19:05:00|9546|9545|9536|9534|9548|9545|9533|9531|33266
1661454600000|2022-08-25 19:10:00|9535|9535|9535|9533|9543|9541|9533|9530|25896
1661454900000|2022-08-25 19:15:00|9534|9534|9546|9544|9547|9546|9531|9530|49770
1661455200000|2022-08-25 19:20:00|9545|9545|9555|9554|9556|9555|9545|9544|66591
1661455500000|2022-08-25 19:25:00|9556|9555|9570|9568|9577|9576|9554|9553|122825
1661455800000|2022-08-25 19:30:00|9571|9569|9567|9565|9576|9575|9563|9562|83110
1661456100000|2022-08-25 19:35:00|9566|9564|9569|9568|9571|9569|9562|9560|41472
1661456400000|2022-08-25 19:40:00|9570|9569|9592|9590|9593|9591|9570|9569|105497
1661456700000|2022-08-25 19:45:00|9591|9591|9604|9603|9604|9603|9591|9590|80348
1661457000000|2022-08-25 19:50:00|9605|9604|9598|9597|9606|9604|9587|9586|79884
1661457300000|2022-08-25 19:55:00|9597|9596|9616|9612|9622|9620|9594|9593|240485
1661457600000|2022-08-25 20:00:00|9625|9615|9610|9357|9625|9615|9610|9357|164874
1661457900000|2022-08-25 20:05:00|9590|9581|9590|9378|9590|9581|9590|9357|165
1661458200000|2022-08-25 20:10:00|9610|9430|9625|9430|9625|9589|9610|9430|1364
1661459100000|2022-08-25 20:25:00|9620|9435|9620|9435|9620|9435|9620|9435|20
1661459700000|2022-08-25 20:35:00|9613|9466|9613|9510|9613|9510|9613|9435|2
1661460000000|2022-08-25 20:40:00|9598||9613||9613||9515||4150
1661460300000|2022-08-25 20:45:00||9511||9511||9511||9511|8
1661460600000|2022-08-25 20:50:00|9610||9610||9610||9610||0
1661460900000|2022-08-25 20:55:00|9613|9554|9613|9511|9613|9554|9613|9511|62
1661461200000|2022-08-25 21:00:00|9610||9610||9610||9610||0
1661463000000|2022-08-25 21:30:00|||||||||5
1661463600000|2022-08-25 21:40:00|||||||||17
1661463900000|2022-08-25 21:45:00||9552||9552||9552||9552|60
1661464800000|2022-08-25 22:00:00|||||||||62
1661465100000|2022-08-25 22:05:00|9609|9559|9700|9657|9700|9657|9609|9559|4628
1661465400000|2022-08-25 22:10:00|9699|9625|9689|9641|9699|9641|9689|9625|2648
1661465700000|2022-08-25 22:15:00|9641|9640|9688|9641|9688|9641|9641|9640|1100
1661466000000|2022-08-25 22:20:00||9646||9651||9651||9646|127
1661466300000|2022-08-25 22:25:00|||||||||37
1661466600000|2022-08-25 22:30:00|9684||9684||9684||9684||180
1661466900000|2022-08-25 22:35:00|9682|9625|9680|9640|9682|9640|9680|9625|596
1661467200000|2022-08-25 22:40:00|9670|9626|9680|9628|9680|9628|9670|9626|90
1661467500000|2022-08-25 22:45:00|||||||||2
1661467800000|2022-08-25 22:50:00||9629||9629||9645||9629|88
1661468100000|2022-08-25 22:55:00||9651||9651||9651||9651|0
1661468400000|2022-08-25 23:00:00||9629||9629||9629||9629|150
1661468700000|2022-08-25 23:05:00||9631||9631||9631||9631|203
1661469000000|2022-08-25 23:10:00|||||||||1
1661469300000|2022-08-25 23:15:00||9650||9631||9650||9631|110
1661469600000|2022-08-25 23:20:00|||||||||16
1661469900000|2022-08-25 23:25:00||9632||9632||9632||9632|7
1661470200000|2022-08-25 23:30:00||9633||9633||9633||9633|0
1661470500000|2022-08-25 23:35:00|9679||9679||9679||9679||2
1661470800000|2022-08-25 23:40:00|||||||||9
1661471100000|2022-08-25 23:45:00|||||||||2
1661471400000|2022-08-25 23:50:00||9634||9635||9651||9634|120
1661471700000|2022-08-25 23:55:00||9643||9643||9643||9643|2
1661500800000|2022-08-26 08:00:00|10877|8184|9680|9600|10877|9600|9664|8184|17
1661501100000|2022-08-26 08:05:00|||||||||3
1661501400000|2022-08-26 08:10:00|9661|9575|9680|9570|9680|9578|9661|9570|99
1661502000000|2022-08-26 08:20:00|||||||||2
1661502600000|2022-08-26 08:30:00|9675||9675||9680||9665||0
1661502900000|2022-08-26 08:35:00|9680||9680||9680||9680||0
1661503500000|2022-08-26 08:45:00|9675||9675||9680||9675||0
1661503800000|2022-08-26 08:50:00|9680||9675||9680||9670||0
1661504100000|2022-08-26 08:55:00|9680||9680||9680||9680||0
1661504400000|2022-08-26 09:00:00|9675||9680||9680||9675||0
1661504700000|2022-08-26 09:05:00|9675||9680||9680||9675||0
1661505300000|2022-08-26 09:15:00|9675||9680||9680||9675||0
1661505600000|2022-08-26 09:20:00|9603||9650||9680||9603||2
1661506500000|2022-08-26 09:35:00|||||||||1
1661507100000|2022-08-26 09:45:00|9630|9605|9606|9605|9630|9605|9606|9605|1
1661507400000|2022-08-26 09:50:00|9630|9570|9630|9570|9630|9570|9630|9570|0
1661508000000|2022-08-26 10:00:00|||||||||10
1661508600000|2022-08-26 10:10:00||9600||9600||9600||9600|0
1661508900000|2022-08-26 10:15:00|9614|9601|9680|9601|9680|9601|9614|9601|144
1661509200000|2022-08-26 10:20:00|9675|9616|9660|9613|9680|9616|9660|9613|40
1661509500000|2022-08-26 10:25:00|9680|9612|9680|9612|9680|9650|9675|9612|140
1661510100000|2022-08-26 10:35:00|||||||||1
1661510700000|2022-08-26 10:45:00|9666|9601|9680|9601|9680|9601|9611|9601|110
1661511000000|2022-08-26 10:50:00|9679||9658||9680||9658||0
1661511300000|2022-08-26 10:55:00|9660||9640||9675||9636||1
1661511600000|2022-08-26 11:00:00|9650|9603|9685|9601|9696|9608|9639|9601|417
1661511900000|2022-08-26 11:05:00|9615|9600|9685|9600|9696|9600|9604|9600|412
1661512200000|2022-08-26 11:10:00|9696||9696||9696||9675||0
1661512500000|2022-08-26 11:15:00|9672||9672||9672||9666||6
1661512800000|2022-08-26 11:20:00|||||||||62
1661513400000|2022-08-26 11:30:00|||||||||15
1661513700000|2022-08-26 11:35:00|9670||9660||9672||9660||1
1661514000000|2022-08-26 11:40:00|9672||9672||9672||9672||0
1661514900000|2022-08-26 11:55:00|9651||9672||9672||9651||6
1661515200000|2022-08-26 12:00:00|9670|9601|9670|9601|9670|9601|9670|9601|139
1661515800000|2022-08-26 12:10:00|9644||9670||9670||9644||20
1661516400000|2022-08-26 12:20:00|||||||||110
1661517300000|2022-08-26 12:35:00|9669|9614|9669|9614|9669|9614|9669|9614|10
1661517600000|2022-08-26 12:40:00|9665||9665||9665||9665||58
1661517900000|2022-08-26 12:45:00|9664|9626|9664|9614|9664|9650|9657|9614|267
1661518200000|2022-08-26 12:50:00|9663||9663||9663||9663||11
1661518500000|2022-08-26 12:55:00|9664|9620|9663|9620|9664|9620|9663|9620|203
1661518800000|2022-08-26 13:00:00|9652|9622|9663|9622|9663|9622|9652|9620|82
1661519100000|2022-08-26 13:05:00|9670|9614|9670|9616|9670|9616|9670|9614|73
1661519400000|2022-08-26 13:10:00|9669|9619|9670|9619|9670|9619|9669|9619|5
1661519700000|2022-08-26 13:15:00|9669|9640|9660|9640|9669|9642|9660|9640|89
1661520000000|2022-08-26 13:20:00||9641||9641||9641||9641|217
1661520300000|2022-08-26 13:25:00|9659|9640|9670|9627|9670|9649|9659|9627|316
1661520600000|2022-08-26 13:30:00|9664|9628|9653|9641|9687|9675|9632|9622|76805
1661520900000|2022-08-26 13:35:00|9649|9640|9646|9639|9668|9661|9646|9639|23722
1661521200000|2022-08-26 13:40:00|9645|9640|9655|9651|9661|9654|9641|9636|19257
1661521500000|2022-08-26 13:45:00|9654|9650|9641|9637|9662|9658|9637|9633|16432
1661521800000|2022-08-26 13:50:00|9640|9636|9637|9633|9640|9636|9620|9616|16465
1661522100000|2022-08-26 13:55:00|9634|9632|9624|9615|9643|9640|9620|9615|13258
1661522400000|2022-08-26 14:00:00|9622|9611|9548|9540|9628|9622|9548|9539|38789
1661522700000|2022-08-26 14:05:00|9547|9541|9608|9603|9609|9603|9540|9531|22093
1661523000000|2022-08-26 14:10:00|9606|9604|9603|9596|9619|9613|9580|9574|21809
1661523300000|2022-08-26 14:15:00|9602|9598|9612|9608|9612|9609|9591|9585|13998
1661523600000|2022-08-26 14:20:00|9610|9607|9575|9571|9612|9607|9571|9566|21957
1661523900000|2022-08-26 14:25:00|9574|9569|9537|9533|9574|9570|9527|9523|17897
1661524200000|2022-08-26 14:30:00|9535|9532|9516|9512|9536|9533|9506|9502|14665
1661524500000|2022-08-26 14:35:00|9515|9510|9501|9497|9525|9520|9494|9490|20158
1661524800000|2022-08-26 14:40:00|9504|9498|9514|9510|9514|9511|9498|9496|24269
1661525100000|2022-08-26 14:45:00|9513|9508|9529|9526|9531|9528|9505|9500|36165
1661525400000|2022-08-26 14:50:00|9528|9525|9526|9523|9531|9528|9518|9514|14632
1661525700000|2022-08-26 14:55:00|9525|9522|9513|9510|9526|9522|9512|9510|8053
1661526000000|2022-08-26 15:00:00|9512|9509|9491|9487|9513|9509|9489|9485|14016
1661526300000|2022-08-26 15:05:00|9492|9488|9475|9471|9493|9489|9468|9463|14725
1661526600000|2022-08-26 15:10:00|9474|9472|9485|9481|9486|9483|9471|9467|20376
1661526900000|2022-08-26 15:15:00|9486|9482|9472|9469|9488|9485|9472|9468|13423
1661527200000|2022-08-26 15:20:00|9473|9470|9468|9465|9475|9471|9459|9456|16975
1661527500000|2022-08-26 15:25:00|9467|9466|9466|9464|9474|9471|9454|9451|17272
1661527800000|2022-08-26 15:30:00|9465|9463|9480|9476|9485|9482|9464|9462|9854
1661528100000|2022-08-26 15:35:00|9479|9474|9479|9476|9480|9479|9471|9469|8545
1661528400000|2022-08-26 15:40:00|9480|9477|9481|9478|9487|9483|9471|9467|11527
1661528700000|2022-08-26 15:45:00|9482|9479|9495|9493|9497|9494|9482|9479|5616
1661529000000|2022-08-26 15:50:00|9494|9491|9496|9494|9500|9498|9483|9480|7399
1661529300000|2022-08-26 15:55:00|9498|9495|9486|9484|9498|9496|9481|9479|7508
1661529600000|2022-08-26 16:00:00|9485|9482|9462|9459|9485|9483|9462|9459|13915
1661529900000|2022-08-26 16:05:00|9463|9460|9476|9474|9476|9475|9463|9459|7806
1661530200000|2022-08-26 16:10:00|9478|9472|9470|9469|9478|9477|9468|9465|6601
1661530500000|2022-08-26 16:15:00|9469|9467|9462|9461|9472|9468|9457|9453|17890
1661530800000|2022-08-26 16:20:00|9464|9462|9460|9457|9465|9462|9454|9452|12175
1661531100000|2022-08-26 16:25:00|9462|9458|9468|9465|9469|9466|9455|9452|12641
1661531400000|2022-08-26 16:30:00|9467|9464|9451|9449|9468|9465|9450|9447|9436
1661531700000|2022-08-26 16:35:00|9453|9448|9457|9455|9461|9457|9450|9447|9759
1661532000000|2022-08-26 16:40:00|9458|9456|9472|9468|9477|9474|9454|9451|10535
1661532300000|2022-08-26 16:45:00|9471|9466|9474|9472|9475|9473|9464|9461|7966
1661532600000|2022-08-26 16:50:00|9473|9471|9469|9467|9474|9472|9463|9461|10494
1661532900000|2022-08-26 16:55:00|9470|9468|9475|9472|9477|9474|9470|9468|5680
1661533200000|2022-08-26 17:00:00|9474|9470|9480|9477|9481|9480|9470|9467|10779
1661533500000|2022-08-26 17:05:00|9479|9478|9481|9478|9488|9486|9479|9476|11264
1661533800000|2022-08-26 17:10:00|9483|9479|9474|9471|9486|9483|9469|9466|11258
1661534100000|2022-08-26 17:15:00|9473|9472|9468|9465|9479|9477|9466|9462|6647
1661534400000|2022-08-26 17:20:00|9467|9463|9479|9477|9480|9478|9466|9462|5285
1661534700000|2022-08-26 17:25:00|9478|9476|9479|9476|9485|9483|9474|9472|13762
1661535000000|2022-08-26 17:30:00|9478|9477|9468|9465|9478|9477|9462|9459|16031
1661535300000|2022-08-26 17:35:00|9469|9466|9466|9463|9473|9469|9463|9461|10325
1661535600000|2022-08-26 17:40:00|9465|9462|9458|9456|9466|9462|9451|9447|9644
1661535900000|2022-08-26 17:45:00|9457|9454|9464|9462|9465|9463|9455|9450|6311
1661536200000|2022-08-26 17:50:00|9463|9461|9462|9460|9466|9464|9457|9452|38846
1661536500000|2022-08-26 17:55:00|9461|9459|9463|9461|9463|9461|9458|9454|4694
1661536800000|2022-08-26 18:00:00|9465|9462|9464|9462|9471|9470|9463|9460|11516
1661537100000|2022-08-26 18:05:00|9466|9463|9461|9458|9467|9465|9457|9456|12047
1661537400000|2022-08-26 18:10:00|9460|9457|9458|9456|9460|9459|9454|9452|9243
1661537700000|2022-08-26 18:15:00|9457|9455|9443|9440|9458|9456|9443|9440|12011
1661538000000|2022-08-26 18:20:00|9444|9439|9448|9447|9452|9450|9443|9439|8646
1661538300000|2022-08-26 18:25:00|9449|9446|9450|9448|9453|9451|9444|9442|7658
1661538600000|2022-08-26 18:30:00|9451|9446|9455|9453|9456|9454|9448|9446|9131
1661538900000|2022-08-26 18:35:00|9454|9452|9448|9445|9456|9454|9441|9440|8220
1661539200000|2022-08-26 18:40:00|9447|9446|9442|9441|9449|9447|9440|9438|9540
1661539500000|2022-08-26 18:45:00|9444|9440|9436|9433|9447|9445|9434|9431|7735
1661539800000|2022-08-26 18:50:00|9437|9434|9424|9422|9437|9434|9422|9420|13419
1661540100000|2022-08-26 18:55:00|9425|9423|9410|9408|9426|9423|9408|9406|17912
1661540400000|2022-08-26 19:00:00|9409|9406|9404|9402|9413|9411|9403|9401|8915
1661540700000|2022-08-26 19:05:00|9405|9403|9396|9394|9409|9406|9389|9388|18594
1661541000000|2022-08-26 19:10:00|9395|9393|9400|9399|9402|9400|9392|9390|12905
1661541300000|2022-08-26 19:15:00|9401|9400|9419|9418|9421|9420|9399|9397|20646
1661541600000|2022-08-26 19:20:00|9420|9419|9405|9403|9425|9424|9398|9396|18299
1661541900000|2022-08-26 19:25:00|9404|9404|9413|9412|9416|9415|9400|9396|16226
1661542200000|2022-08-26 19:30:00|9414|9413|9398|9395|9414|9413|9398|9395|25622
1661542500000|2022-08-26 19:35:00|9397|9396|9395|9393|9398|9397|9384|9382|33845
1661542800000|2022-08-26 19:40:00|9394|9392|9375|9374|9395|9394|9374|9373|25485
1661543100000|2022-08-26 19:45:00|9376|9375|9380|9377|9386|9384|9372|9371|40470
1661543400000|2022-08-26 19:50:00|9379|9378|9355|9352|9388|9387|9354|9352|79056
1661543700000|2022-08-26 19:55:00|9356|9353|9354|9352|9378|9376|9350|9349|206199
1661544000000|2022-08-26 20:00:00|9358|9353|9469|9331|9469|9353|9358|9331|66910
1661544300000|2022-08-26 20:05:00|9393||9469||9469||9393||40
1661544600000|2022-08-26 20:10:00|||||||||2016
1661544900000|2022-08-26 20:15:00|||||||||1
1661545200000|2022-08-26 20:20:00|||||||||4
1661545800000|2022-08-26 20:30:00|||||||||9
1661546100000|2022-08-26 20:35:00|9449|9335|9469|9335|9469|9335|9449|9335|66
1661546400000|2022-08-26 20:40:00||9331||9336||9336||9331|44
1661546700000|2022-08-26 20:45:00||9331||9331||9331||9331|1240
1661547000000|2022-08-26 20:50:00|||||||||17
1661547300000|2022-08-26 20:55:00|9352|9336|9352|9336|9469|9336|9352|9336|710
1661760000000|2022-08-29 08:00:00|9407|9200|9380|9215|9530|9260|9371|9128|31
1661760300000|2022-08-29 08:05:00|9375|9141|9375|9200|9530|9220|9365|9128|2
1661760600000|2022-08-29 08:10:00|9454|9170|9400|9245|9530|9326|9390|9128|6
1661760900000|2022-08-29 08:15:00|9489|9171|9400|9245|9530|9255|9385|9128|0
1661761200000|2022-08-29 08:20:00|9489|9250|9410|9255|9530|9260|9395|9128|0
1661761500000|2022-08-29 08:25:00|9405|9166|9400|9230|9530|9255|9385|9128|0
1661761800000|2022-08-29 08:30:00|9395|9166|9385|9230|9530|9250|9380|9128|0
1661762100000|2022-08-29 08:35:00|9459|9156|9385|9230|9530|9255|9385|9128|0
1661762400000|2022-08-29 08:40:00|9474|9235|9405|9240|9530|9255|9390|9128|0
1661762700000|2022-08-29 08:45:00|9479|9166|9410|9245|9530|9260|9390|9128|0
1661763000000|2022-08-29 08:50:00|9400|9171|9400|9230|9530|9255|9385|9128|0
1661763300000|2022-08-29 08:55:00|9474|9235|9375|9235|9530|9250|9375|9128|0
1661763600000|2022-08-29 09:00:00|9449|9161|9395|9215|9530|9245|9375|9128|0
1661763900000|2022-08-29 09:05:00|9390|9220|9395|9235|9530|9235|9380|9128|2
1661764200000|2022-08-29 09:10:00|9469|9151|9400|9225|9530|9240|9390|9128|0
1661764500000|2022-08-29 09:15:00|9489|9151|9395|9220|9530|9240|9395|9128|0
1661764800000|2022-08-29 09:20:00|9469|9225|9385|9235|9530|9250|9380|9128|0
1661765100000|2022-08-29 09:25:00|9459|9156|9355|9225|9530|9245|9355|9128|0
1661765400000|2022-08-29 09:30:00|9429|9151|9365|9180|9530|9225|9360|9128|0
1661765700000|2022-08-29 09:35:00|9449|9165|9355|9200|9530|9215|9350|9128|0
1661766000000|2022-08-29 09:40:00|9429|9175|9365|9180|9429|9200|9365|9175|0
1661766300000|2022-08-29 09:45:00|9360|9185|9360|9180|9530|9275|9345|9128|5
1661766600000|2022-08-29 09:50:00|9434|9128|9370|9180|9530|9190|9355|9128|0
1661766900000|2022-08-29 09:55:00|9355|9185|9360|9195|9530|9195|9325|9128|45
1661767200000|2022-08-29 10:00:00|9355|9128|9360|9185|9530|9200|9355|9128|0
1661767500000|2022-08-29 10:05:00|9355|9128|9360|9185|9434|9195|9355|9128|0
1661767800000|2022-08-29 10:10:00|9434|9128|9360|9190|9530|9200|9330|9128|14
1661768100000|2022-08-29 10:15:00|9355||9355||9360||9355||0
1661768400000|2022-08-29 10:20:00|9360|9128|9365|9185|9375|9205|9360|9128|1
1661768700000|2022-08-29 10:25:00|9360|9128|9355|9195|9360|9205|9350|9128|0
1661769000000|2022-08-29 10:30:00|9360|9200|9360|9200|9434|9215|9331|9100|36
1661769300000|2022-08-29 10:35:00|9434|9126|9365|9255|9434|9255|9328|9100|5
1661769600000|2022-08-29 10:40:00|9439||9370||9439||9365||0
1661769900000|2022-08-29 10:45:00|9365||9365||9375||9365||16
1661770200000|2022-08-29 10:50:00|9360||9360||9444||9360||1
1661770500000|2022-08-29 10:55:00|9444||9360||9444||9360||0
1661770800000|2022-08-29 11:00:00|9345|9277|9300|9255|9345|9300|9300|9255|606
1661771700000|2022-08-29 11:15:00|9275||9275||9275||9275||81
1661772000000|2022-08-29 11:20:00|||||||||6
1661772300000|2022-08-29 11:25:00||9260||9274||9274||9260|11
1661772600000|2022-08-29 11:30:00|9300||9300||9300||9300||266
1661773200000|2022-08-29 11:40:00|9280||9300||9300||9280||0
1661774400000|2022-08-29 12:00:00|||||||||240
1661774700000|2022-08-29 12:05:00||9275||9275||9275||9274|20
1661775000000|2022-08-29 12:10:00||9274||9274||9274||9274|27
1661775300000|2022-08-29 12:15:00|||||||||10
1661775600000|2022-08-29 12:20:00|9288||9300||9300||9288||1545
1661775900000|2022-08-29 12:25:00|||||||||105
1661776200000|2022-08-29 12:30:00|||||||||602
1661776500000|2022-08-29 12:35:00|9275|9250|9275|9251|9275|9251|9275|9250|212
1661776800000|2022-08-29 12:40:00|9300|9255|9300|9255|9300|9275|9300|9255|721
1661777400000|2022-08-29 12:50:00||9256||9256||9256||9256|209
1661777700000|2022-08-29 12:55:00||9257||9257||9257||9257|11
1661778000000|2022-08-29 13:00:00||9230||9265||9265||9230|3
1661778300000|2022-08-29 13:05:00||9230||9270||9270||9230|6
1661779200000|2022-08-29 13:20:00|||||||||50
1661779500000|2022-08-29 13:25:00|9287|9238|9290|9233|9300|9240|9254|9233|1415
1661779800000|2022-08-29 13:30:00|9279|9234|9250|9238|9283|9277|9234|9225|95299
1661780100000|2022-08-29 13:35:00|9249|9239|9222|9218|9251|9247|9212|9205|24338
1661780400000|2022-08-29 13:40:00|9220|9216|9207|9203|9234|9230|9195|9191|52860
1661780700000|2022-08-29 13:45:00|9206|9200|9179|9175|9207|9204|9161|9159|39160
1661781000000|2022-08-29 13:50:00|9183|9176|9201|9198|9213|9208|9182|9175|37968
1661781300000|2022-08-29 13:55:00|9200|9199|9209|9206|9219|9215|9196|9193|40418
1661781600000|2022-08-29 14:00:00|9210|9207|9210|9207|9217|9214|9201|9199|48828
1661781900000|2022-08-29 14:05:00|9209|9208|9217|9213|9220|9216|9198|9194|27909
1661782200000|2022-08-29 14:10:00|9218|9215|9221|9219|9243|9241|9217|9213|41914
1661782500000|2022-08-29 14:15:00|9220|9218|9223|9220|9235|9232|9218|9215|59626
1661782800000|2022-08-29 14:20:00|9222|9219|9230|9227|9240|9236|9218|9217|17011
1661783100000|2022-08-29 14:25:00|9229|9225|9217|9214|9241|9236|9217|9214|19692
1661783400000|2022-08-29 14:30:00|9216|9212|9198|9195|9220|9216|9193|9190|25723
1661783700000|2022-08-29 14:35:00|9200|9196|9173|9169|9200|9198|9166|9163|27548
1661784000000|2022-08-29 14:40:00|9170|9167|9168|9163|9176|9172|9155|9152|34869
1661784300000|2022-08-29 14:45:00|9167|9164|9160|9159|9169|9166|9156|9154|26962
1661784600000|2022-08-29 14:50:00|9161|9160|9147|9143|9162|9161|9138|9136|34275
1661784900000|2022-08-29 14:55:00|9146|9142|9147|9144|9158|9155|9129|9128|36033
1661785200000|2022-08-29 15:00:00|9148|9145|9150|9149|9166|9163|9146|9144|33000
1661785500000|2022-08-29 15:05:00|9149|9148|9167|9164|9170|9165|9149|9148|28473
1661785800000|2022-08-29 15:10:00|9169|9165|9177|9174|9178|9176|9165|9162|20292
1661786100000|2022-08-29 15:15:00|9176|9173|9205|9204|9208|9204|9174|9173|15549
1661786400000|2022-08-29 15:20:00|9204|9203|9225|9222|9227|9224|9199|9197|22826
1661786700000|2022-08-29 15:25:00|9226|9223|9218|9215|9238|9235|9215|9212|13974
1661787000000|2022-08-29 15:30:00|9219|9216|9213|9211|9222|9219|9203|9200|34362
1661787300000|2022-08-29 15:35:00|9212|9210|9217|9216|9224|9222|9207|9204|46528
1661787600000|2022-08-29 15:40:00|9216|9215|9192|9189|9217|9215|9192|9188|10918
1661787900000|2022-08-29 15:45:00|9191|9187|9214|9211|9215|9211|9182|9181|10474
1661788200000|2022-08-29 15:50:00|9215|9212|9224|9222|9225|9222|9205|9203|19609
1661788500000|2022-08-29 15:55:00|9223|9219|9237|9235|9237|9235|9221|9219|13441
1661788800000|2022-08-29 16:00:00|9239|9234|9254|9252|9254|9253|9238|9233|9968
1661789100000|2022-08-29 16:05:00|9253|9251|9251|9249|9258|9255|9247|9244|9872
1661789400000|2022-08-29 16:10:00|9252|9250|9250|9247|9254|9252|9240|9237|11318
1661789700000|2022-08-29 16:15:00|9248|9246|9256|9254|9263|9260|9247|9246|32343
1661790000000|2022-08-29 16:20:00|9259|9255|9254|9251|9260|9259|9250|9247|19310
1661790300000|2022-08-29 16:25:00|9255|9252|9258|9256|9261|9258|9253|9251|15468
1661790600000|2022-08-29 16:30:00|9257|9255|9242|9240|9258|9256|9240|9237|11603
1661790900000|2022-08-29 16:35:00|9243|9241|9242|9241|9245|9243|9233|9232|15768
1661791200000|2022-08-29 16:40:00|9241|9240|9253|9250|9256|9253|9241|9238|17161
1661791500000|2022-08-29 16:45:00|9252|9249|9267|9265|9272|9270|9251|9249|19605
1661791800000|2022-08-29 16:50:00|9266|9264|9267|9265|9277|9275|9261|9260|11636
1661792100000|2022-08-29 16:55:00|9268|9266|9255|9252|9268|9266|9253|9252|18928
1661792400000|2022-08-29 17:00:00|9257|9253|9251|9248|9260|9258|9251|9247|15898
1661792700000|2022-08-29 17:05:00|9250|9247|9265|9262|9266|9264|9249|9247|13356
1661793000000|2022-08-29 17:10:00|9266|9263|9255|9253|9275|9273|9254|9253|21904
1661793300000|2022-08-29 17:15:00|9254|9254|9236|9233|9255|9254|9234|9231|24895
1661793600000|2022-08-29 17:20:00|9238|9234|9242|9240|9247|9243|9237|9234|5599
1661793900000|2022-08-29 17:25:00|9243|9241|9251|9249|9254|9251|9240|9238|9027
1661794200000|2022-08-29 17:30:00|9250|9248|9254|9251|9255|9253|9248|9246|16110
1661794500000|2022-08-29 17:35:00|9253|9250|9271|9269|9274|9273|9250|9247|26882
1661794800000|2022-08-29 17:40:00|9270|9268|9271|9268|9276|9272|9255|9252|33481
1661795100000|2022-08-29 17:45:00|9270|9269|9276|9273|9285|9283|9269|9269|19168
1661795400000|2022-08-29 17:50:00|9275|9271|9280|9277|9286|9284|9275|9271|13881
1661795700000|2022-08-29 17:55:00|9281|9278|9289|9287|9291|9289|9278|9275|12979
1661796000000|2022-08-29 18:00:00|9290|9288|9280|9278|9290|9288|9279|9277|10369
1661796300000|2022-08-29 18:05:00|9281|9277|9276|9275|9286|9285|9275|9272|10745
1661796600000|2022-08-29 18:10:00|9277|9274|9267|9266|9278|9277|9267|9263|15589
1661796900000|2022-08-29 18:15:00|9268|9265|9247|9244|9268|9266|9246|9243|33727
1661797200000|2022-08-29 18:20:00|9248|9246|9252|9250|9254|9251|9244|9242|10950
1661797500000|2022-08-29 18:25:00|9253|9251|9256|9254|9259|9256|9249|9248|51158
1661797800000|2022-08-29 18:30:00|9257|9255|9283|9281|9283|9281|9257|9255|16905
1661798100000|2022-08-29 18:35:00|9285|9282|9285|9282|9296|9294|9281|9280|17173
1661798400000|2022-08-29 18:40:00|9284|9283|9288|9286|9295|9293|9283|9282|21056
1661798700000|2022-08-29 18:45:00|9287|9284|9284|9282|9287|9286|9276|9273|13888
1661799000000|2022-08-29 18:50:00|9283|9280|9275|9272|9283|9280|9270|9268|10423
1661799300000|2022-08-29 18:55:00|9277|9273|9278|9275|9280|9278|9253|9251|50045
1661799600000|2022-08-29 19:00:00|9279|9276|9293|9290|9300|9297|9278|9275|14685
1661799900000|2022-08-29 19:05:00|9292|9289|9284|9282|9292|9289|9276|9274|15416
1661800200000|2022-08-29 19:10:00|9286|9283|9286|9284|9292|9290|9280|9279|22874
1661800500000|2022-08-29 19:15:00|9285|9283|9275|9272|9286|9284|9274|9271|16698
1661800800000|2022-08-29 19:20:00|9273|9270|9265|9264|9273|9271|9264|9262|27469
1661801100000|2022-08-29 19:25:00|9264|9263|9255|9254|9267|9266|9253|9250|24289
1661801400000|2022-08-29 19:30:00|9254|9252|9265|9262|9270|9268|9250|9248|28379
1661801700000|2022-08-29 19:35:00|9264|9263|9272|9270|9272|9270|9261|9259|23349
1661802000000|2022-08-29 19:40:00|9271|9269|9255|9254|9271|9269|9249|9248|50538
1661802300000|2022-08-29 19:45:00|9254|9253|9253|9251|9256|9254|9248|9247|72569
1661802600000|2022-08-29 19:50:00|9252|9252|9241|9240|9253|9252|9237|9236|107582
1661802900000|2022-08-29 19:55:00|9240|9239|9214|9212|9244|9242|9209|9208|192204
1661803200000|2022-08-29 20:00:00|9217|9213|9315|9150|9329|9213|9217|9150|41317
1661803500000|2022-08-29 20:05:00|||||||||1
1661803800000|2022-08-29 20:10:00||9174||9174||9174||9174|21
1661804700000|2022-08-29 20:25:00|||||||||32
1661805000000|2022-08-29 20:30:00|9275|9200|9275|9200|9275|9200|9275|9200|0
1661805300000|2022-08-29 20:35:00|||||||||20
1661805600000|2022-08-29 20:40:00|9274||9274||9274||9274||2
1661805900000|2022-08-29 20:45:00||9208||9218||9218||9200|0
1661806200000|2022-08-29 20:50:00|||||||||21
1661807100000|2022-08-29 21:05:00|||||||||4
1661807700000|2022-08-29 21:15:00|9220|9225|9274|9218|9274|9225|9220|9218|301
1661808300000|2022-08-29 21:25:00||9176||9230||9230||9176|2
1661808600000|2022-08-29 21:30:00|||||||||5
1661808900000|2022-08-29 21:35:00||9176||9176||9176||9176|3
1661812500000|2022-08-29 22:35:00|||||||||1
1661813100000|2022-08-29 22:45:00|||||||||124
1661813400000|2022-08-29 22:50:00|||||||||100
1661813700000|2022-08-29 22:55:00|||||||||8
1661814300000|2022-08-29 23:05:00|||||||||1
1661814600000|2022-08-29 23:10:00|9240|9200|9240|9200|9240|9200|9240|9200|20
1661815200000|2022-08-29 23:20:00|||||||||1
1661815500000|2022-08-29 23:25:00|||||||||8
1661815800000|2022-08-29 23:30:00|||||||||1
1661816100000|2022-08-29 23:35:00|||||||||3
1661816400000|2022-08-29 23:40:00|9274||9274||9274||9274||0
1661816700000|2022-08-29 23:45:00|||||||||2
1661846400000|2022-08-30 08:00:00|9888|8819|9350|9200|9888|9205|9296|8819|0
1661846700000|2022-08-30 08:05:00|9423|9205|9355|9215|9490|9215|9340|9205|0
1661847000000|2022-08-30 08:10:00|9350|9220|9355|9215|9490|9220|9340|9215|0
1661847300000|2022-08-30 08:15:00|9428||9385||9490||9345||0
1661847600000|2022-08-30 08:20:00|9380||9350||9490||9340||0
1661847900000|2022-08-30 08:25:00|9428|9220|9340|9205|9490|9220|9335|9200|0
1661848200000|2022-08-30 08:30:00|9413|9210|9335|9215|9490|9220|9335|9142|0
1661848500000|2022-08-30 08:35:00|9330|9220|9365|9220|9490|9220|9330|9205|0
1661848800000|2022-08-30 08:40:00|9438|9330|9365|9230|9580|9330|9360|9220|118
1661849100000|2022-08-30 08:45:00|9453||9355||9453||9355||0
1661849400000|2022-08-30 08:50:00|9428||9375||9478||9360||0
1661849700000|2022-08-30 08:55:00|9365||9365||9448||9350||0
1661850000000|2022-08-30 09:00:00|9438||9370||9448||9350||8
1661850300000|2022-08-30 09:05:00|9443||9365||9443||9355||0
1661850600000|2022-08-30 09:10:00|9438||9330||9438||9330||0
1661850900000|2022-08-30 09:15:00|9325||9325||9325||9325||0
1661851200000|2022-08-30 09:20:00|9330||9325||9330||9315||0
1661851500000|2022-08-30 09:25:00|9330||9330||9330||9320||0
1661852100000|2022-08-30 09:35:00||9235||9235||9235||9230|0
1661852400000|2022-08-30 09:40:00||9230||9230||9230||9230|0
1661852700000|2022-08-30 09:45:00|9325||9330||9330||9325||0
1661853000000|2022-08-30 09:50:00|||||||||3
1661853900000|2022-08-30 10:05:00||9235||9230||9240||9230|0
1661854200000|2022-08-30 10:10:00|9325||9325||9330||9325||0
1661854500000|2022-08-30 10:15:00|9330||9330||9330||9325||0
1661855100000|2022-08-30 10:25:00|9300||9300||9300||9300||0
1661855400000|2022-08-30 10:30:00|9250||9330||9330||9250||634
1661857200000|2022-08-30 11:00:00||9250||9250||9250||9250|25
1661857800000|2022-08-30 11:10:00|9325||9330||9330||9315||0
1661858100000|2022-08-30 11:15:00|9325||9330||9330||9320||0
1661858700000|2022-08-30 11:25:00||9240||9265||9265||9240|0
1661859300000|2022-08-30 11:35:00|9325||9325||9330||9325||1
1661859600000|2022-08-30 11:40:00|9330||9330||9330||9330||1
1661860200000|2022-08-30 11:50:00|9325||9325||9330||9325||6
1661860500000|2022-08-30 11:55:00|9330||9330||9330||9325||0
1661860800000|2022-08-30 12:00:00|||||||||56
1661861100000|2022-08-30 12:05:00|||||||||1
1661861700000|2022-08-30 12:15:00|||||||||23
1661862000000|2022-08-30 12:20:00|||||||||102
1661862300000|2022-08-30 12:25:00|9360|9240|9300|9240|9360|9240|9300|9240|81
1661862600000|2022-08-30 12:30:00||9230||9241||9241||9230|15
1661862900000|2022-08-30 12:35:00|9299||9296||9299||9296||15
1661863200000|2022-08-30 12:40:00|9295|9220|9288|9243|9295|9243|9288|9220|0
1661863500000|2022-08-30 12:45:00|9287||9278||9296||9278||48
1661863800000|2022-08-30 12:50:00|||||||||81
1661864100000|2022-08-30 12:55:00|9277||9375||9393||9277||0
1661864400000|2022-08-30 13:00:00|9304||9271||9375||9271||72
1661864700000|2022-08-30 13:05:00|9270|9250|9277|9243|9300|9250|9264|9243|261
1661865000000|2022-08-30 13:10:00|||||||||3
1661865300000|2022-08-30 13:15:00|9276|9220|9276|9220|9276|9220|9276|9220|200
1661865600000|2022-08-30 13:20:00||9228||9228||9228||9228|1
1661865900000|2022-08-30 13:25:00|9335|9241|9264|9223|9343|9243|9261|9219|47
1661866200000|2022-08-30 13:30:00|9295|9229|9234|9225|9295|9246|9206|9200|49443
1661866500000|2022-08-30 13:35:00|9233|9224|9229|9221|9239|9230|9212|9202|14534
1661866800000|2022-08-30 13:40:00|9228|9220|9216|9210|9230|9225|9206|9203|17223
1661867100000|2022-08-30 13:45:00|9218|9211|9182|9180|9220|9215|9182|9180|19368
1661867400000|2022-08-30 13:50:00|9181|9177|9183|9181|9188|9185|9171|9167|7877
1661867700000|2022-08-30 13:55:00|9182|9178|9182|9177|9196|9191|9179|9174|6952
1661868000000|2022-08-30 14:00:00|9181|9178|9181|9179|9195|9189|9175|9172|17443
1661868300000|2022-08-30 14:05:00|9183|9177|9140|9137|9183|9178|9129|9125|26884
1661868600000|2022-08-30 14:10:00|9141|9138|9146|9143|9154|9149|9139|9136|11052
1661868900000|2022-08-30 14:15:00|9145|9144|9155|9151|9158|9154|9141|9138|12727
1661869200000|2022-08-30 14:20:00|9157|9152|9147|9144|9166|9162|9140|9136|30078
1661869500000|2022-08-30 14:25:00|9148|9142|9154|9151|9159|9156|9146|9142|15950
1661869800000|2022-08-30 14:30:00|9153|9150|9118|9115|9156|9153|9116|9113|18249
1661870100000|2022-08-30 14:35:00|9117|9114|9119|9117|9122|9118|9108|9104|13961
1661870400000|2022-08-30 14:40:00|9120|9118|9103|9099|9126|9122|9096|9091|40554
1661870700000|2022-08-30 14:45:00|9102|9097|9078|9077|9102|9098|9070|9068|27385
1661871000000|2022-08-30 14:50:00|9077|9076|9087|9083|9090|9088|9073|9069|26913
1661871300000|2022-08-30 14:55:00|9086|9084|9114|9109|9114|9109|9085|9082|56197
1661871600000|2022-08-30 15:00:00|9111|9108|9119|9116|9124|9120|9101|9097|31742
1661871900000|2022-08-30 15:05:00|9120|9115|9134|9130|9138|9132|9118|9115|135112
1661872200000|2022-08-30 15:10:00|9133|9131|9119|9116|9138|9134|9116|9113|11996
1661872500000|2022-08-30 15:15:00|9118|9114|9147|9144|9149|9145|9110|9107|15921
1661872800000|2022-08-30 15:20:00|9146|9142|9139|9137|9148|9145|9132|9127|8737
1661873100000|2022-08-30 15:25:00|9138|9136|9131|9128|9141|9138|9124|9121|39584
1661873400000|2022-08-30 15:30:00|9130|9127|9142|9141|9150|9143|9120|9116|16407
1661873700000|2022-08-30 15:35:00|9143|9139|9126|9123|9145|9140|9125|9122|32256
1661874000000|2022-08-30 15:40:00|9125|9122|9132|9129|9136|9131|9117|9113|14563
1661874300000|2022-08-30 15:45:00|9131|9128|9124|9121|9135|9131|9122|9118|9490
1661874600000|2022-08-30 15:50:00|9125|9122|9137|9135|9139|9136|9120|9117|10482
1661874900000|2022-08-30 15:55:00|9139|9136|9133|9131|9144|9140|9130|9126|12754
1661875200000|2022-08-30 16:00:00|9134|9129|9132|9129|9144|9141|9129|9126|33203
1661875500000|2022-08-30 16:05:00|9131|9130|9136|9134|9142|9139|9127|9125|11418
1661875800000|2022-08-30 16:10:00|9135|9132|9132|9130|9135|9133|9125|9122|21107
1661876100000|2022-08-30 16:15:00|9131|9129|9133|9132|9148|9146|9129|9126|26694
1661876400000|2022-08-30 16:20:00|9132|9131|9127|9124|9138|9135|9124|9121|24477
1661876700000|2022-08-30 16:25:00|9126|9123|9127|9123|9127|9124|9108|9106|22445
1661877000000|2022-08-30 16:30:00|9126|9122|9104|9102|9127|9123|9104|9101|17744
1661877300000|2022-08-30 16:35:00|9103|9101|9118|9116|9122|9120|9102|9100|9404
1661877600000|2022-08-30 16:40:00|9117|9115|9105|9102|9117|9115|9103|9100|6618
1661877900000|2022-08-30 16:45:00|9106|9101|9098|9095|9106|9102|9092|9090|9030
1661878200000|2022-08-30 16:50:00|9099|9096|9109|9106|9112|9110|9099|9096|11123
1661878500000|2022-08-30 16:55:00|9108|9107|9112|9110|9119|9117|9108|9106|13206
1661878800000|2022-08-30 17:00:00|9111|9109|9112|9110|9118|9114|9106|9104|9756
1661879100000|2022-08-30 17:05:00|9114|9111|9104|9101|9122|9120|9102|9100|7714
1661879400000|2022-08-30 17:10:00|9103|9102|9087|9086|9107|9106|9087|9085|12936
1661879700000|2022-08-30 17:15:00|9088|9085|9084|9082|9088|9086|9081|9078|14238
1661880000000|2022-08-30 17:20:00|9083|9081|9082|9079|9088|9085|9079|9077|18251
1661880300000|2022-08-30 17:25:00|9081|9080|9079|9074|9082|9080|9073|9072|35558
1661880600000|2022-08-30 17:30:00|9080|9075|9074|9072|9087|9085|9073|9071|18368
1661880900000|2022-08-30 17:35:00|9073|9071|9063|9061|9078|9075|9060|9057|18785
1661881200000|2022-08-30 17:40:00|9065|9062|9039|9036|9067|9065|9039|9036|25888
1661881500000|2022-08-30 17:45:00|9038|9035|9068|9066|9073|9070|9034|9031|16195
1661881800000|2022-08-30 17:50:00|9067|9065|9077|9075|9085|9080|9064|9062|14646
1661882100000|2022-08-30 17:55:00|9078|9076|9075|9073|9086|9083|9073|9071|14636
1661882400000|2022-08-30 18:00:00|9076|9075|9083|9081|9084|9081|9065|9062|16393
1661882700000|2022-08-30 18:05:00|9081|9080|9076|9073|9087|9085|9074|9072|13541
1661883000000|2022-08-30 18:10:00|9075|9072|9089|9087|9093|9091|9074|9072|30625
1661883300000|2022-08-30 18:15:00|9090|9088|9093|9090|9099|9097|9088|9085|16833
1661883600000|2022-08-30 18:20:00|9092|9091|9091|9088|9096|9094|9083|9081|33537
1661883900000|2022-08-30 18:25:00|9093|9089|9067|9064|9093|9090|9065|9062|45299
1661884200000|2022-08-30 18:30:00|9066|9065|9088|9085|9091|9089|9066|9065|12516
1661884500000|2022-08-30 18:35:00|9089|9086|9086|9084|9092|9087|9074|9072|16008
1661884800000|2022-08-30 18:40:00|9088|9085|9075|9073|9088|9086|9071|9068|14070
1661885100000|2022-08-30 18:45:00|9074|9074|9075|9073|9078|9076|9070|9067|10032
1661885400000|2022-08-30 18:50:00|9076|9074|9077|9074|9082|9080|9072|9071|13027
1661885700000|2022-08-30 18:55:00|9078|9075|9083|9080|9091|9088|9070|9069|18631
1661886000000|2022-08-30 19:00:00|9082|9081|9097|9095|9107|9103|9079|9077|18337
1661886300000|2022-08-30 19:05:00|9098|9094|9113|9110|9113|9111|9093|9092|40306
1661886600000|2022-08-30 19:10:00|9112|9111|9125|9123|9133|9131|9110|9109|28233
1661886900000|2022-08-30 19:15:00|9127|9124|9125|9124|9130|9126|9117|9115|26441
1661887200000|2022-08-30 19:20:00|9124|9123|9125|9123|9129|9125|9114|9113|22071
1661887500000|2022-08-30 19:25:00|9124|9122|9117|9116|9124|9122|9115|9114|31667
1661887800000|2022-08-30 19:30:00|9118|9117|9092|9090|9118|9117|9083|9081|38731
1661888100000|2022-08-30 19:35:00|9093|9091|9097|9096|9102|9100|9090|9088|24077
1661888400000|2022-08-30 19:40:00|9096|9095|9106|9105|9112|9110|9096|9095|40703
1661888700000|2022-08-30 19:45:00|9107|9106|9077|9074|9108|9106|9068|9066|61196
1661889000000|2022-08-30 19:50:00|9078|9075|9067|9066|9088|9084|9060|9058|73370
1661889300000|2022-08-30 19:55:00|9066|9065|9084|9083|9089|9088|9065|9064|257442
1661889600000|2022-08-30 20:00:00|9086|9078|9300|9020|9300|9078|9086|9020|95528
1661889900000|2022-08-30 20:05:00|||||||||420
1661890200000|2022-08-30 20:10:00||9025||9025||9025||9025|540
1661890500000|2022-08-30 20:15:00||9083||9083||9083||9083|9
1661891100000|2022-08-30 20:25:00|||||||||4
1661891700000|2022-08-30 20:35:00|||||||||12
1661892000000|2022-08-30 20:40:00|9280||9280||9280||9280||6
1661892300000|2022-08-30 20:45:00|9129|9100|9129|9083|9129|9110|9129|9083|1101
1661892600000|2022-08-30 20:50:00|||||||||1
1661894100000|2022-08-30 21:15:00|||||||||10
1661894400000|2022-08-30 21:20:00|||||||||1
1661895000000|2022-08-30 21:30:00|||||||||5
1661895600000|2022-08-30 21:40:00|||||||||6
1661895900000|2022-08-30 21:45:00|||||||||4
1661896800000|2022-08-30 22:00:00|||||||||14
1661897100000|2022-08-30 22:05:00|||||||||3
1661897400000|2022-08-30 22:10:00|||||||||2
1661897700000|2022-08-30 22:15:00|9125|9110|9129|9083|9129|9110|9125|9083|107
1661898600000|2022-08-30 22:30:00|||||||||2
1661898900000|2022-08-30 22:35:00|||||||||345
1661899200000|2022-08-30 22:40:00||9094||9083||9094||9083|145
1661899500000|2022-08-30 22:45:00|9121|9061|9129|9061|9129|9061|9120|9061|118
1661900400000|2022-08-30 23:00:00||9084||9084||9084||9084|0
1661901000000|2022-08-30 23:10:00||9061||9061||9061||9061|0
1661901600000|2022-08-30 23:20:00|||||||||1
1661901900000|2022-08-30 23:25:00|||||||||30
1661902200000|2022-08-30 23:30:00||9021||9021||9021||9021|0
1661903100000|2022-08-30 23:45:00|||||||||41
1661903400000|2022-08-30 23:50:00|||||||||2
1661903700000|2022-08-30 23:55:00|||||||||5
1661932800000|2022-08-31 08:00:00|9888|8340|9205|9090|9888|9096|9166|8340|0
1661933100000|2022-08-31 08:05:00|9277|9020|9195|9085|9320|9100|9190|9020|0
1661933400000|2022-08-31 08:10:00|9267|9090|9200|9085|9320|9100|9195|9020|0
1661933700000|2022-08-31 08:15:00|9272|9090|9200|9055|9322|9090|9175|9020|0
1661934000000|2022-08-31 08:20:00|9195|9020|9170|9045|9312|9070|9170|9020|0
1661934300000|2022-08-31 08:25:00|9242|9020|9175|9020|9257|9060|9170|9020|0
1661934600000|2022-08-31 08:30:00|9262||9175||9371||9160||0
1661934900000|2022-08-31 08:35:00|9170||9170||9371||9150||0
1661935200000|2022-08-31 08:40:00|9165||9160||9371||9150||0
1661935500000|2022-08-31 08:45:00|9232||9145||9371||9145||0
1661935800000|2022-08-31 08:50:00|9217||9160||9371||9145||0
1661936100000|2022-08-31 08:55:00|9155||9135||9371||9130||5
1661936400000|2022-08-31 09:00:00|9207||9165||9371||9135||0
1661936700000|2022-08-31 09:05:00|9237||9155||9371||9145||0
1661937000000|2022-08-31 09:10:00|9227||9150||9371||9145||0
1661937300000|2022-08-31 09:15:00|9237||9165||9371||9140||0
1661937600000|2022-08-31 09:20:00|9160||9160||9160||9160||0
1661937900000|2022-08-31 09:25:00|9155||9150||9371||9145||0
1661938200000|2022-08-31 09:30:00|9227||9160||9371||9135||0
1661938500000|2022-08-31 09:35:00|9232||9155||9371||9140||0
1661938800000|2022-08-31 09:40:00|9227||9160||9371||9140||0
1661939100000|2022-08-31 09:45:00|9155||9145||9371||9135||0
1661939400000|2022-08-31 09:50:00|9227||9175||9371||9135||0
1661939700000|2022-08-31 09:55:00|9170||9145||9371||9145||0
1661940000000|2022-08-31 10:00:00|9232||9165||9371||9140||0
1661940300000|2022-08-31 10:05:00|9160||9170||9371||9145||0
1661940600000|2022-08-31 10:10:00|9242||9252||9371||9078||69
1661940900000|2022-08-31 10:15:00|9195||9175||9262||9175||0
1661941200000|2022-08-31 10:20:00|9170||9170||9257||9165||0
1661941500000|2022-08-31 10:25:00|9242||9185||9262||9165||0
1661941800000|2022-08-31 10:30:00|9180||9175||9257||9160||0
1661942100000|2022-08-31 10:35:00|9160||9175||9257||9160||2
1661942400000|2022-08-31 10:40:00|9160||9175||9252||9160||0
1661942700000|2022-08-31 10:45:00|9247||9180||9247||9160||0
1661943000000|2022-08-31 10:50:00|9252|9025|9180|9020|9290|9030|9165|9020|0
1661943300000|2022-08-31 10:55:00|9252|9025|9097|9051|9277|9051|9097|9020|0
1661943600000|2022-08-31 11:00:00|9120|9066|9185|9051|9292|9074|9120|9051|157
1661943900000|2022-08-31 11:05:00|9257||9195||9292||9130||0
1661944200000|2022-08-31 11:10:00|9190||9175||9190||9175||0
1661944500000|2022-08-31 11:15:00|9292||9175||9292||9160||0
1661944800000|2022-08-31 11:20:00|9262||9175||9292||9175||0
1661945100000|2022-08-31 11:25:00|9247||9180||9292||9175||0
1661945400000|2022-08-31 11:30:00|9262||9180||9292||9175||0
1661945700000|2022-08-31 11:35:00|9175||9170||9237||9155||12
1661946000000|2022-08-31 11:40:00|9165||9170||9170||9155||0
1661946300000|2022-08-31 11:45:00|9165||9170||9170||9155||0
1661946600000|2022-08-31 11:50:00|9165||9170||9170||9155||0
1661946900000|2022-08-31 11:55:00|9163|9090|9163|9090|9170|9090|9163|9090|0
1661947200000|2022-08-31 12:00:00|9170||9170||9170||9170||1964
1661947500000|2022-08-31 12:05:00|9165||9160||9170||9160||0
1661947800000|2022-08-31 12:10:00|9170|9100|9170|9100|9170|9100|9165|9100|3
1661948100000|2022-08-31 12:15:00|9165||9170||9170||9165||0
1661948400000|2022-08-31 12:20:00|9195|9090|9170|9090|9237|9090|9170|9090|400
1661949300000|2022-08-31 12:35:00|9169||9169||9169||9169||3
1661949900000|2022-08-31 12:45:00|||||||||3
1661950200000|2022-08-31 12:50:00|||||||||1
1661950500000|2022-08-31 12:55:00|9167||9167||9167||9167||25
1661950800000|2022-08-31 13:00:00||9083||9083||9083||9083|36
1661951400000|2022-08-31 13:10:00|9166|9090|9166|9090|9166|9090|9160|9090|25
1661951700000|2022-08-31 13:15:00|9160|9083|9164|9083|9166|9083|9160|9083|32
1661952000000|2022-08-31 13:20:00|9124||9124||9124||9124||5
1661952300000|2022-08-31 13:25:00|9108|9100|9124|9100|9124|9100|9108|9100|272
1661952600000|2022-08-31 13:30:00|9111|9101|9083|9077|9124|9101|9082|9075|54412
1661952900000|2022-08-31 13:35:00|9082|9076|9080|9077|9086|9083|9069|9061|10923
1661953200000|2022-08-31 13:40:00|9082|9078|9104|9099|9110|9102|9077|9074|26509
1661953500000|2022-08-31 13:45:00|9105|9100|9102|9099|9118|9113|9090|9083|62010
1661953800000|2022-08-31 13:50:00|9101|9098|9113|9110|9116|9112|9097|9093|19223
1661954100000|2022-08-31 13:55:00|9115|9109|9091|9088|9115|9110|9084|9080|20174
1661954400000|2022-08-31 14:00:00|9092|9089|9071|9067|9092|9090|9069|9065|18365
1661954700000|2022-08-31 14:05:00|9069|9065|9071|9068|9080|9078|9064|9061|35870
1661955000000|2022-08-31 14:10:00|9070|9069|9083|9080|9091|9088|9069|9065|54737
1661955300000|2022-08-31 14:15:00|9082|9078|9094|9092|9095|9093|9075|9072|34338
1661955600000|2022-08-31 14:20:00|9095|9093|9065|9063|9100|9099|9062|9060|23387
1661955900000|2022-08-31 14:25:00|9066|9060|9060|9057|9073|9070|9056|9054|21645
1661956200000|2022-08-31 14:30:00|9059|9056|9064|9062|9071|9068|9048|9046|26341
1661956500000|2022-08-31 14:35:00|9065|9063|9050|9047|9070|9069|9044|9041|22683
1661956800000|2022-08-31 14:40:00|9049|9046|9073|9071|9074|9072|9046|9042|19490
1661957100000|2022-08-31 14:45:00|9074|9072|9100|9096|9106|9103|9072|9071|76615
1661957400000|2022-08-31 14:50:00|9101|9095|9098|9095|9112|9108|9093|9090|17024
1661957700000|2022-08-31 14:55:00|9097|9094|9085|9083|9098|9094|9081|9078|14344
1661958000000|2022-08-31 15:00:00|9086|9082|9069|9066|9086|9083|9059|9056|37291
1661958300000|2022-08-31 15:05:00|9072|9067|9060|9057|9072|9070|9047|9042|28169
1661958600000|2022-08-31 15:10:00|9061|9058|9057|9055|9064|9061|9051|9048|16111
1661958900000|2022-08-31 15:15:00|9058|9056|9072|9069|9073|9070|9054|9051|16439
1661959200000|2022-08-31 15:20:00|9073|9070|9073|9070|9093|9091|9069|9067|61892
1661959500000|2022-08-31 15:25:00|9074|9067|9062|9059|9082|9078|9058|9055|12772
1661959800000|2022-08-31 15:30:00|9061|9058|9068|9065|9074|9069|9053|9051|22329
1661960100000|2022-08-31 15:35:00|9067|9064|9081|9078|9084|9081|9065|9062|19068
1661960400000|2022-08-31 15:40:00|9080|9077|9079|9077|9083|9081|9073|9069|6797
1661960700000|2022-08-31 15:45:00|9078|9076|9074|9072|9082|9080|9073|9070|7690
1661961000000|2022-08-31 15:50:00|9073|9071|9073|9071|9080|9077|9072|9069|8312
1661961300000|2022-08-31 15:55:00|9074|9072|9080|9078|9083|9080|9073|9071|17286
1661961600000|2022-08-31 16:00:00|9081|9079|9079|9075|9083|9080|9073|9071|12291
1661961900000|2022-08-31 16:05:00|9080|9076|9063|9061|9080|9077|9062|9061|11040
1661962200000|2022-08-31 16:10:00|9062|9060|9048|9046|9064|9060|9047|9046|10087
1661962500000|2022-08-31 16:15:00|9047|9045|9065|9061|9072|9068|9046|9044|11425
1661962800000|2022-08-31 16:20:00|9064|9062|9053|9049|9066|9064|9050|9047|10517
1661963100000|2022-08-31 16:25:00|9052|9050|9051|9048|9057|9053|9046|9044|9138
1661963400000|2022-08-31 16:30:00|9050|9047|9052|9050|9055|9053|9047|9045|13968
1661963700000|2022-08-31 16:35:00|9053|9051|9042|9039|9057|9054|9038|9036|9814
1661964000000|2022-08-31 16:40:00|9041|9038|9036|9034|9041|9038|9029|9026|16843
1661964300000|2022-08-31 16:45:00|9035|9033|9048|9046|9050|9048|9035|9032|18517
1661964600000|2022-08-31 16:50:00|9047|9044|9036|9035|9047|9045|9036|9034|11941
1661964900000|2022-08-31 16:55:00|9035|9034|9051|9049|9052|9050|9033|9031|17534
1661965200000|2022-08-31 17:00:00|9050|9048|9049|9046|9053|9050|9046|9044|13248
1661965500000|2022-08-31 17:05:00|9048|9047|9053|9051|9053|9051|9041|9040|24804
1661965800000|2022-08-31 17:10:00|9054|9052|9056|9054|9063|9061|9054|9052|16968
1661966100000|2022-08-31 17:15:00|9055|9052|9051|9050|9062|9059|9050|9047|18730
1661966400000|2022-08-31 17:20:00|9050|9048|9048|9045|9059|9056|9046|9043|18671
1661966700000|2022-08-31 17:25:00|9047|9046|9044|9042|9050|9049|9035|9034|11431
1661967000000|2022-08-31 17:30:00|9045|9040|9040|9037|9049|9047|9039|9036|12591
1661967300000|2022-08-31 17:35:00|9039|9035|9039|9037|9050|9048|9035|9034|17831
1661967600000|2022-08-31 17:40:00|9040|9034|9047|9045|9048|9046|9032|9030|30765
1661967900000|2022-08-31 17:45:00|9046|9046|9037|9035|9052|9050|9037|9034|15016
1661968200000|2022-08-31 17:50:00|9038|9036|9043|9041|9045|9042|9033|9032|23067
1661968500000|2022-08-31 17:55:00|9042|9040|9046|9045|9049|9046|9038|9036|12598
1661968800000|2022-08-31 18:00:00|9045|9044|9039|9037|9053|9051|9038|9037|16955
1661969100000|2022-08-31 18:05:00|9038|9035|9049|9046|9054|9052|9026|9025|20472
1661969400000|2022-08-31 18:10:00|9048|9047|9053|9051|9056|9052|9040|9037|20739
1661969700000|2022-08-31 18:15:00|9054|9052|9045|9043|9058|9055|9044|9042|16170
1661970000000|2022-08-31 18:20:00|9046|9044|9037|9036|9046|9044|9032|9030|12169
1661970300000|2022-08-31 18:25:00|9038|9035|9025|9023|9038|9035|9024|9022|33090
1661970600000|2022-08-31 18:30:00|9024|9022|9015|9013|9028|9026|9005|9002|38136
1661970900000|2022-08-31 18:35:00|9014|9014|9008|9006|9020|9019|9006|9004|14080
1661971200000|2022-08-31 18:40:00|9009|9005|9007|9005|9015|9012|9003|9002|12970
1661971500000|2022-08-31 18:45:00|9006|9003|9009|9007|9015|9013|8997|8995|43362
1661971800000|2022-08-31 18:50:00|9008|9006|9008|9006|9012|9010|9003|9001|13674
1661972100000|2022-08-31 18:55:00|9009|9007|9015|9013|9023|9021|9002|9001|41481
1661972400000|2022-08-31 19:00:00|9014|9012|9027|9025|9028|9025|9007|9005|32240
1661972700000|2022-08-31 19:05:00|9026|9024|9029|9028|9036|9034|9018|9015|24544
1661973000000|2022-08-31 19:10:00|9028|9026|9048|9047|9048|9047|9028|9026|19990
1661973300000|2022-08-31 19:15:00|9047|9046|9048|9046|9062|9059|9044|9042|29755
1661973600000|2022-08-31 19:20:00|9047|9045|9035|9033|9047|9046|9034|9032|40220
1661973900000|2022-08-31 19:25:00|9036|9032|9033|9031|9038|9037|9027|9025|31474
1661974200000|2022-08-31 19:30:00|9032|9030|9023|9021|9036|9035|9022|9020|31601
1661974500000|2022-08-31 19:35:00|9022|9022|9028|9027|9029|9028|9015|9013|33279
1661974800000|2022-08-31 19:40:00|9029|9028|9025|9024|9031|9029|9016|9014|42461
1661975100000|2022-08-31 19:45:00|9024|9023|9030|9028|9035|9034|9021|9019|72702
1661975400000|2022-08-31 19:50:00|9031|9027|9014|9012|9031|9030|9011|9010|83938
1661975700000|2022-08-31 19:55:00|9013|9011|8975|8974|9019|9018|8972|8970|291965
1661976000000|2022-08-31 20:00:00|8976|8975|9295|8975|9295|8975|8976|8950|430032
1661976300000|2022-08-31 20:05:00|||||||||34
1661976600000|2022-08-31 20:10:00|||||||||1328
1661976900000|2022-08-31 20:15:00|||||||||12731
1661977200000|2022-08-31 20:20:00|9110||9110||9110||9110||5
1661977800000|2022-08-31 20:30:00|||||||||33
1661978100000|2022-08-31 20:35:00|9106||9106||9106||9106||25
1661978400000|2022-08-31 20:40:00|||||||||1
1661978700000|2022-08-31 20:45:00|||||||||2856
1661979000000|2022-08-31 20:50:00|||||||||1
1661979300000|2022-08-31 20:55:00|9037||9037||9037||9037||26
1661979900000|2022-08-31 21:05:00|9106||9106||9106||9106||10
1661980200000|2022-08-31 21:10:00|9110||9036||9110||9036||0
1661980500000|2022-08-31 21:15:00|||||||||21
1661980800000|2022-08-31 21:20:00|9108||9031||9110||9031||0
1661981100000|2022-08-31 21:25:00|||||||||15
1661981400000|2022-08-31 21:30:00|||||||||1
1661982600000|2022-08-31 21:50:00|||||||||2
1661982900000|2022-08-31 21:55:00|||||||||1
1661983200000|2022-08-31 22:00:00|9182|8976|9185|8976|9185|8976|9182|8976|0
1661984100000|2022-08-31 22:15:00|9014|8975|9014|8975|9014|8975|9014|8975|555
1661984400000|2022-08-31 22:20:00|||||||||1
1661984700000|2022-08-31 22:25:00|8976||8976||8976||8976||181
1661985000000|2022-08-31 22:30:00||8950||8950||8950||8950|141
1661985300000|2022-08-31 22:35:00|||||||||2
1661985600000|2022-08-31 22:40:00|||||||||8
1661985900000|2022-08-31 22:45:00|||||||||5
1661986200000|2022-08-31 22:50:00|||||||||1
1661986500000|2022-08-31 22:55:00|||||||||52
1661986800000|2022-08-31 23:00:00|||||||||1
1661987100000|2022-08-31 23:05:00|||||||||37
1661987400000|2022-08-31 23:10:00|||||||||4
1661987700000|2022-08-31 23:15:00|||||||||3
1661988300000|2022-08-31 23:25:00|||||||||37
1661989200000|2022-08-31 23:40:00|||||||||231
1661989500000|2022-08-31 23:45:00||8951||8951||8951||8951|85
1661989800000|2022-08-31 23:50:00|||||||||50
1661990100000|2022-08-31 23:55:00|||||||||28
1662019200000|2022-09-01 08:00:00|9500|8340|9016|8880|9500|8901|8986|8340|0
1662019500000|2022-09-01 08:05:00||8781||8880||8885||8781|0
1662019800000|2022-09-01 08:10:00|9087|8794|9030|8885|9107|8885|9030|8789|0
1662020100000|2022-09-01 08:15:00|9101|8814|9016|8860|9107|8890|9002|8779|0
1662020400000|2022-09-01 08:20:00|9087|8774|9048|8855|9107|8860|8975|8759|0
1662020700000|2022-09-01 08:25:00||8784||8855||8855||8769|0
1662021000000|2022-09-01 08:30:00|9119|8784|9022|8822|9132|8855|9022|8751|0
1662021300000|2022-09-01 08:35:00|9093|8751|9000|8840|9414|8855|9000|8380|1
1662021600000|2022-09-01 08:40:00|9071|8845|9010|8860|9091|8860|9005|8769|0
1662021900000|2022-09-01 08:45:00|9096|8784|9025|8860|9500|8909|8970|8340|14
1662022200000|2022-09-01 08:50:00|9020|8774|8990|8845|9096|8860|8970|8764|0
1662022500000|2022-09-01 08:55:00|9061|8860|9020|8908|9096|8937|8975|8759|1
1662022800000|2022-09-01 09:00:00|9106|8890|9040|8888|9111|8914|9010|8888|4
1662023100000|2022-09-01 09:05:00|9111|8910|9035|8888|9121|8910|9010|8888|0
1662023400000|2022-09-01 09:10:00|9020|8905|9035|8888|9106|8906|9005|8888|0
1662023700000|2022-09-01 09:15:00|9106|8909|9015|8888|9111|8909|9015|8888|0
1662024000000|2022-09-01 09:20:00|9010|8902|9020|8890|9101|8911|9005|8888|7
1662024300000|2022-09-01 09:25:00|9091|8903|9025|8888|9106|8903|9015|8888|0
1662024600000|2022-09-01 09:30:00|9101||9025||9101||9015||0
1662025200000|2022-09-01 09:40:00|9101|8899|9015|8888|9101|8944|9010|8888|10
1662025800000|2022-09-01 09:50:00|9091|8902|9030|8888|9106|8902|9015|8888|0
1662026400000|2022-09-01 10:00:00|9025|8896|9025|8888|9101|8896|9020|8888|0
1662026700000|2022-09-01 10:05:00|9020||9010||9101||9010||0
1662027000000|2022-09-01 10:10:00|9096||9020||9096||9005||0
1662027300000|2022-09-01 10:15:00|||||||||6
1662027900000|2022-09-01 10:25:00||8901||8901||8901||8901|0
1662028200000|2022-09-01 10:30:00|9015||8995||9091||8995||0
1662028500000|2022-09-01 10:35:00|8937||8937||8937||8937||96
1662030000000|2022-09-01 11:00:00|8965|8950|9005|8890|9086|8950|8899|8890|4147
1662030300000|2022-09-01 11:05:00|9076||9015||9086||9000||0
1662030600000|2022-09-01 11:10:00|9086||9010||9086||9010||0
1662030900000|2022-09-01 11:15:00|9025||9025||9025||9025||0
1662031200000|2022-09-01 11:20:00|9020||9030||9086||9015||68
1662031500000|2022-09-01 11:25:00|9025||9030||9101||9010||0
1662031800000|2022-09-01 11:30:00|9025||9040||9096||9015||1
1662032100000|2022-09-01 11:35:00|9111|9000|9030|8890|9185|9000|9030|8890|801
1662032400000|2022-09-01 11:40:00|9040||9000||9050||9000||2
1662033000000|2022-09-01 11:50:00|||||||||28
1662033300000|2022-09-01 11:55:00|9100||9100||9100||9100||192
1662033600000|2022-09-01 12:00:00|9040||9040||9040||9040||510
1662033900000|2022-09-01 12:05:00|9035|8900|9025|8900|9100|8900|9025|8900|0
1662034200000|2022-09-01 12:10:00|9096||9040||9100||9025||1
1662034500000|2022-09-01 12:15:00|9035||9025||9100||9020||2
1662034800000|2022-09-01 12:20:00|9100|8915|9100|8900|9100|8915|9020|8900|33
1662035100000|2022-09-01 12:25:00|9035||9035||9100||9025||0
1662035400000|2022-09-01 12:30:00|9100||9030||9100||8950||63
1662035700000|2022-09-01 12:35:00|9100||9045||9100||9025||5
1662036000000|2022-09-01 12:40:00|9035|8901|9025|8901|9100|8901|9025|8901|9
1662036300000|2022-09-01 12:45:00|9096|8902|9035|8901|9100|8970|9010|8901|1083
1662036900000|2022-09-01 12:55:00|9100||9025||9100||9025||1
1662037200000|2022-09-01 13:00:00|9100||9035||9100||9030||0
1662037500000|2022-09-01 13:05:00|9100||9035||9100||9025||13
1662037800000|2022-09-01 13:10:00|9030||9031||9085||9030||11
1662038100000|2022-09-01 13:15:00|9030|8903|9002|8903|9031|8903|9002|8903|0
1662038400000|2022-09-01 13:20:00|||||||||253
1662038700000|2022-09-01 13:25:00|8999|8904|8975|8904|8999|8904|8975|8904|3
1662039000000|2022-09-01 13:30:00|8950|8905|8908|8901|8960|8951|8904|8900|84118
1662039300000|2022-09-01 13:35:00|8909|8902|8890|8880|8918|8908|8881|8876|36310
1662039600000|2022-09-01 13:40:00|8888|8883|8887|8880|8900|8892|8872|8867|22055
1662039900000|2022-09-01 13:45:00|8886|8879|8864|8860|8887|8882|8854|8850|40555
1662040200000|2022-09-01 13:50:00|8865|8859|8867|8864|8872|8867|8852|8850|29727
1662040500000|2022-09-01 13:55:00|8866|8863|8848|8841|8874|8869|8844|8840|27352
1662040800000|2022-09-01 14:00:00|8850|8843|8825|8821|8861|8850|8823|8821|25302
1662041100000|2022-09-01 14:05:00|8824|8820|8826|8824|8833|8828|8814|8812|36008
1662041400000|2022-09-01 14:10:00|8827|8825|8788|8785|8829|8825|8788|8785|38240
1662041700000|2022-09-01 14:15:00|8787|8784|8797|8794|8801|8797|8771|8769|68716
1662042000000|2022-09-01 14:20:00|8796|8793|8816|8812|8816|8812|8790|8788|48866
1662042300000|2022-09-01 14:25:00|8817|8813|8820|8818|8831|8826|8806|8803|38045
1662042600000|2022-09-01 14:30:00|8821|8819|8815|8813|8831|8826|8815|8812|72052
1662042900000|2022-09-01 14:35:00|8814|8812|8816|8814|8833|8831|8810|8809|39663
1662043200000|2022-09-01 14:40:00|8815|8813|8805|8802|8824|8822|8798|8795|25833
1662043500000|2022-09-01 14:45:00|8804|8800|8772|8771|8805|8802|8770|8767|30738
1662043800000|2022-09-01 14:50:00|8773|8769|8774|8771|8794|8790|8769|8766|30302
1662044100000|2022-09-01 14:55:00|8775|8772|8783|8781|8790|8788|8773|8772|33676
1662044400000|2022-09-01 15:00:00|8784|8783|8772|8770|8791|8788|8771|8770|27642
1662044700000|2022-09-01 15:05:00|8773|8771|8794|8792|8801|8799|8773|8771|45635
1662045000000|2022-09-01 15:10:00|8795|8793|8793|8791|8811|8805|8790|8787|37109
1662045300000|2022-09-01 15:15:00|8792|8790|8802|8798|8812|8809|8787|8784|38461
1662045600000|2022-09-01 15:20:00|8801|8796|8795|8792|8803|8800|8788|8786|30386
1662045900000|2022-09-01 15:25:00|8794|8791|8768|8766|8794|8792|8765|8762|52012
1662046200000|2022-09-01 15:30:00|8767|8765|8792|8790|8792|8791|8764|8762|73175
1662046500000|2022-09-01 15:35:00|8794|8791|8786|8785|8804|8801|8782|8779|27673
1662046800000|2022-09-01 15:40:00|8787|8786|8771|8768|8793|8790|8769|8768|23425
1662047100000|2022-09-01 15:45:00|8770|8769|8773|8771|8779|8777|8764|8762|82182
1662047400000|2022-09-01 15:50:00|8774|8772|8770|8767|8775|8773|8762|8760|36960
1662047700000|2022-09-01 15:55:00|8771|8768|8769|8767|8773|8771|8760|8757|52307
1662048000000|2022-09-01 16:00:00|8768|8766|8781|8779|8782|8780|8763|8762|54944
1662048300000|2022-09-01 16:05:00|8782|8780|8773|8771|8783|8781|8770|8768|36578
1662048600000|2022-09-01 16:10:00|8775|8772|8780|8778|8782|8779|8767|8765|66516
1662048900000|2022-09-01 16:15:00|8782|8779|8780|8779|8792|8790|8778|8776|107241
1662049200000|2022-09-01 16:20:00|8779|8778|8769|8767|8783|8780|8764|8761|59053
1662049500000|2022-09-01 16:25:00|8770|8766|8766|8763|8779|8776|8765|8763|53410
1662049800000|2022-09-01 16:30:00|8765|8762|8772|8770|8780|8778|8764|8762|35690
1662050100000|2022-09-01 16:35:00|8773|8771|8765|8762|8773|8772|8761|8760|35348
1662050400000|2022-09-01 16:40:00|8764|8761|8769|8767|8770|8769|8762|8760|18006
1662050700000|2022-09-01 16:45:00|8770|8768|8766|8764|8770|8769|8760|8758|22692
1662051000000|2022-09-01 16:50:00|8765|8763|8756|8754|8767|8764|8754|8753|20903
1662051300000|2022-09-01 16:55:00|8757|8756|8763|8761|8763|8761|8748|8747|42343
1662051600000|2022-09-01 17:00:00|8762|8760|8773|8771|8778|8775|8760|8758|21918
1662051900000|2022-09-01 17:05:00|8774|8772|8782|8781|8784|8782|8772|8771|36989
1662052200000|2022-09-01 17:10:00|8783|8780|8790|8788|8792|8790|8780|8778|39186
1662052500000|2022-09-01 17:15:00|8791|8789|8798|8796|8799|8796|8790|8789|43349
1662052800000|2022-09-01 17:20:00|8799|8797|8821|8819|8822|8820|8798|8796|31302
1662053100000|2022-09-01 17:25:00|8820|8818|8826|8824|8834|8831|8813|8811|26003
1662053400000|2022-09-01 17:30:00|8827|8825|8823|8820|8831|8829|8819|8818|21924
1662053700000|2022-09-01 17:35:00|8825|8821|8827|8825|8827|8825|8815|8812|27050
1662054000000|2022-09-01 17:40:00|8829|8826|8820|8818|8829|8827|8819|8818|19663
1662054300000|2022-09-01 17:45:00|8819|8817|8808|8806|8820|8818|8804|8801|10634
1662054600000|2022-09-01 17:50:00|8809|8807|8805|8804|8814|8812|8803|8801|13191
1662054900000|2022-09-01 17:55:00|8806|8805|8798|8797|8814|8811|8798|8797|38057
1662055200000|2022-09-01 18:00:00|8799|8798|8793|8790|8800|8798|8780|8778|70799
1662055500000|2022-09-01 18:05:00|8794|8791|8784|8783|8795|8794|8778|8775|43327
1662055800000|2022-09-01 18:10:00|8786|8784|8787|8785|8788|8785|8778|8777|26568
1662056100000|2022-09-01 18:15:00|8788|8786|8786|8785|8795|8794|8785|8784|43315
1662056400000|2022-09-01 18:20:00|8787|8786|8813|8811|8816|8814|8786|8785|57130
1662056700000|2022-09-01 18:25:00|8814|8812|8816|8814|8832|8828|8811|8808|72896
1662057000000|2022-09-01 18:30:00|8818|8815|8820|8818|8827|8826|8816|8815|29848
1662057300000|2022-09-01 18:35:00|8821|8817|8805|8802|8829|8826|8800|8798|61900
1662057600000|2022-09-01 18:40:00|8804|8801|8792|8790|8809|8807|8790|8788|72039
1662057900000|2022-09-01 18:45:00|8793|8791|8789|8786|8799|8797|8781|8779|55060
1662058200000|2022-09-01 18:50:00|8790|8788|8793|8792|8798|8796|8786|8784|46192
1662058500000|2022-09-01 18:55:00|8792|8791|8791|8789|8796|8793|8784|8783|51487
1662058800000|2022-09-01 19:00:00|8790|8788|8791|8789|8796|8794|8787|8785|52918
1662059100000|2022-09-01 19:05:00|8790|8788|8802|8800|8803|8802|8790|8788|95636
1662059400000|2022-09-01 19:10:00|8801|8799|8807|8805|8808|8807|8794|8792|77579
1662059700000|2022-09-01 19:15:00|8806|8804|8788|8786|8807|8805|8787|8786|59615
1662060000000|2022-09-01 19:20:00|8787|8787|8786|8784|8790|8789|8778|8776|100152
1662060300000|2022-09-01 19:25:00|8785|8785|8772|8770|8786|8785|8771|8770|52992
1662060600000|2022-09-01 19:30:00|8771|8769|8763|8762|8773|8772|8758|8757|50511
1662060900000|2022-09-01 19:35:00|8764|8763|8774|8773|8786|8785|8762|8761|67764
1662061200000|2022-09-01 19:40:00|8775|8772|8782|8781|8784|8783|8766|8764|67633
1662061500000|2022-09-01 19:45:00|8781|8780|8771|8770|8785|8783|8766|8764|59489
1662061800000|2022-09-01 19:50:00|8773|8771|8790|8789|8795|8794|8773|8771|185124
1662062100000|2022-09-01 19:55:00|8792|8790|8790|8789|8812|8810|8785|8784|549587
1662062400000|2022-09-01 20:00:00|8796|8785|9062|8745|9062|8785|8796|8745|83525
1662062700000|2022-09-01 20:05:00|||||||||7047
1662063300000|2022-09-01 20:15:00|8885|8755|8885|8755|8885|8755|8885|8755|12
1662063600000|2022-09-01 20:20:00||8805||8815||8815||8755|6
1662063900000|2022-09-01 20:25:00|8815|8790|8813|8790|8885|8815|8813|8790|473
1662064200000|2022-09-01 20:30:00|||||||||1
1662064500000|2022-09-01 20:35:00||8755||8755||8755||8755|137
1662064800000|2022-09-01 20:40:00|||||||||5
1662065100000|2022-09-01 20:45:00||8780||8780||8780||8780|3
1662065700000|2022-09-01 20:55:00||8775||8775||8775||8775|48
1662066000000|2022-09-01 21:00:00|||||||||1
1662066600000|2022-09-01 21:10:00|||||||||5
1662066900000|2022-09-01 21:15:00||8800||8800||8800||8800|18
1662067200000|2022-09-01 21:20:00|8815||8885||8885||8815||1
1662067800000|2022-09-01 21:30:00|||||||||38
1662068100000|2022-09-01 21:35:00|||||||||87
1662068400000|2022-09-01 21:40:00|||||||||5
1662069000000|2022-09-01 21:50:00|||||||||156
1662069300000|2022-09-01 21:55:00|8840||8840||8840||8840||0
1662069600000|2022-09-01 22:00:00|8885||8885||8885||8885||0
1662069900000|2022-09-01 22:05:00|||||||||1
1662070500000|2022-09-01 22:15:00|||||||||5
1662070800000|2022-09-01 22:20:00|||||||||100
1662071100000|2022-09-01 22:25:00|8849|8803|8849|8803|8849|8850|8849|8803|101
1662071700000|2022-09-01 22:35:00|||||||||10
1662072000000|2022-09-01 22:40:00|8885|8800|8885|8800|8885|8800|8885|8800|23
1662073200000|2022-09-01 23:00:00|||||||||5
1662073800000|2022-09-01 23:10:00|||||||||6
1662074100000|2022-09-01 23:15:00|||||||||6
1662074400000|2022-09-01 23:20:00|||||||||1
1662075000000|2022-09-01 23:30:00|||||||||1
1662076200000|2022-09-01 23:50:00|||||||||201
1662076500000|2022-09-01 23:55:00|||||||||2
1662105600000|2022-09-02 08:00:00|9500|8340|8880|8725|9500|8739|8850|8340|0
1662105900000|2022-09-02 08:05:00|8875||8870||8947||8860||0
1662106200000|2022-09-02 08:10:00|8947||8880||8947||8870||0
1662106500000|2022-09-02 08:15:00|8947||8870||8947||8865||0
1662106800000|2022-09-02 08:20:00|8940|8730|8870|8740|8947|8740|8865|8730|4
1662107100000|2022-09-02 08:25:00|8940||8875||9019||8865||0
1662107400000|2022-09-02 08:30:00|9019||8885||9019||8875||0
1662107700000|2022-09-02 08:35:00|8955||8890||9019||8875||0
1662108000000|2022-09-02 08:40:00|8960||8875||9019||8870||0
1662108300000|2022-09-02 08:45:00|8960||8890||9019||8875||0
1662108600000|2022-09-02 08:50:00|8960||8890||9019||8870||0
1662108900000|2022-09-02 08:55:00|8960||8880||9019||8875||0
1662109200000|2022-09-02 09:00:00|8950|8745|8890|8745|9019|8745|8870|8745|0
1662109500000|2022-09-02 09:05:00|8885||8885||9019||8870||0
1662109800000|2022-09-02 09:10:00|8955||8885||9019||8880||0
1662110100000|2022-09-02 09:15:00|8970||8900||9019||8885||0
1662110400000|2022-09-02 09:20:00|8970||8900||9019||8880||0
1662110700000|2022-09-02 09:25:00|8890||8890||9019||8860||0
1662111000000|2022-09-02 09:30:00|9019||8875||9019||8875||0
1662111300000|2022-09-02 09:35:00|8960||8880||9019||8880||0
1662111600000|2022-09-02 09:40:00|8950||8865||9019||8865||1
1662111900000|2022-09-02 09:45:00|8940||8885||9019||8870||0
1662112200000|2022-09-02 09:50:00|8955||8910||9019||8885||0
1662112500000|2022-09-02 09:55:00|8980||8875||9019||8875||0
1662112800000|2022-09-02 10:00:00|8945||8880||9019||8865||1
1662113100000|2022-09-02 10:05:00|8950||8880||9019||8865||0
1662113400000|2022-09-02 10:10:00|8875||8875||9019||8860||0
1662113700000|2022-09-02 10:15:00|8945|8803|8895|8803|9019|8803|8860|8803|0
1662114000000|2022-09-02 10:20:00|8965||8895||8965||8885||0
1662114300000|2022-09-02 10:25:00|8890||8890||9019||8875||0
1662114600000|2022-09-02 10:30:00|8885||8885||8965||8885||0
1662114900000|2022-09-02 10:35:00|8955||8900||9019||8880||0
1662116100000|2022-09-02 10:55:00|8975|8809|8862|8809|9019|8809|8862|8809|0
1662116400000|2022-09-02 11:00:00|8877|8840|8885|8807|8975|8840|8840|8807|900
1662116700000|2022-09-02 11:05:00|8955|8820|8880|8820|9019|8820|8875|8820|0
1662117000000|2022-09-02 11:10:00|8950|8836|8915|8820|9019|8836|8875|8820|100
1662117300000|2022-09-02 11:15:00|8985|8830|8875|8830|9067|8830|8848|8830|11
1662117600000|2022-09-02 11:20:00|8955||8885||8975||8885||29
1662117900000|2022-09-02 11:25:00|8844|8820|8840|8820|8940|8820|8830|8820|308
1662118200000|2022-09-02 11:30:00|8855||8829||8855||8829||0
1662118500000|2022-09-02 11:35:00|8860||8890||8940||8860||310
1662118800000|2022-09-02 11:40:00|8975|8821|8880|8821|8975|8821|8880|8821|0
1662119100000|2022-09-02 11:45:00|8955||8885||8955||8885||0
1662119400000|2022-09-02 11:50:00|8965|8830|8890|8821|8965|8830|8890|8821|50
1662119700000|2022-09-02 11:55:00|8960||8885||9067||8885||232
1662120000000|2022-09-02 12:00:00|8955||9067||9067||8880||111
1662120300000|2022-09-02 12:05:00|8900||8900||8900||8900||2
1662120600000|2022-09-02 12:10:00|8895||8895||8895||8895||0
1662120900000|2022-09-02 12:15:00|8874|8820|8895|8820|8895|8821|8853|8820|342
1662121200000|2022-09-02 12:20:00|8890||8895||8895||8853||149
1662121500000|2022-09-02 12:25:00|8965||9050||9050||8965||5
1662121800000|2022-09-02 12:30:00|8970||8955||9050||8930||5
1662122100000|2022-09-02 12:35:00|9030|8790|8877|8852|9050|8852|8877|8790|11
1662122400000|2022-09-02 12:40:00|||||||||3
1662122700000|2022-09-02 12:45:00|8875|8850|8875|8795|8875|8852|8856|8790|2113
1662123000000|2022-09-02 12:50:00|8870||8870||8870||8870||0
1662123300000|2022-09-02 12:55:00||8815||8815||8815||8815|0
1662123600000|2022-09-02 13:00:00||8836||8815||8836||8815|588
1662123900000|2022-09-02 13:05:00|||||||||1
1662124200000|2022-09-02 13:10:00|8925|8850|8940|8850|8940|8854|8925|8850|603
1662124500000|2022-09-02 13:15:00|8950|8900|8950|8850|8950|8900|8940|8850|201
1662124800000|2022-09-02 13:20:00|||||||||50
1662125100000|2022-09-02 13:25:00|8965||8925||8969||8870||457
1662125400000|2022-09-02 13:30:00|8924|8876|8902|8895|8924|8908|8886|8851|128682
1662125700000|2022-09-02 13:35:00|8903|8893|8888|8882|8906|8900|8880|8873|14525
1662126000000|2022-09-02 13:40:00|8887|8883|8885|8880|8900|8897|8871|8866|47204
1662126300000|2022-09-02 13:45:00|8889|8881|8897|8893|8906|8902|8885|8877|73570
1662126600000|2022-09-02 13:50:00|8896|8894|8893|8889|8906|8902|8881|8877|18942
1662126900000|2022-09-02 13:55:00|8894|8890|8888|8883|8903|8898|8885|8881|23497
1662127200000|2022-09-02 14:00:00|8889|8884|8876|8873|8894|8890|8864|8862|20376
1662127500000|2022-09-02 14:05:00|8878|8874|8870|8868|8885|8883|8868|8866|31104
1662127800000|2022-09-02 14:10:00|8873|8869|8923|8920|8928|8926|8871|8868|146678
1662128100000|2022-09-02 14:15:00|8922|8917|8917|8912|8928|8926|8912|8909|100646
1662128400000|2022-09-02 14:20:00|8916|8911|8927|8924|8933|8929|8909|8907|39715
1662128700000|2022-09-02 14:25:00|8928|8922|8950|8947|8951|8947|8923|8921|15829
1662129000000|2022-09-02 14:30:00|8952|8949|8944|8941|8957|8954|8938|8935|26953
1662129300000|2022-09-02 14:35:00|8943|8942|8949|8946|8953|8950|8939|8935|18914
1662129600000|2022-09-02 14:40:00|8948|8947|8947|8945|8958|8954|8945|8942|18597
1662129900000|2022-09-02 14:45:00|8949|8946|8939|8937|8952|8950|8933|8930|21929
1662130200000|2022-09-02 14:50:00|8940|8938|8936|8935|8946|8943|8930|8928|28446
1662130500000|2022-09-02 14:55:00|8938|8936|8944|8942|8949|8948|8933|8931|23482
1662130800000|2022-09-02 15:00:00|8945|8943|8974|8971|8979|8975|8944|8942|20781
1662131100000|2022-09-02 15:05:00|8973|8972|8958|8956|8975|8973|8955|8952|23837
1662131400000|2022-09-02 15:10:00|8959|8957|8969|8968|8969|8968|8956|8955|26900
1662131700000|2022-09-02 15:15:00|8968|8967|8960|8958|8969|8967|8957|8955|13676
1662132000000|2022-09-02 15:20:00|8961|8959|8964|8962|8967|8965|8954|8952|19811
1662132300000|2022-09-02 15:25:00|8963|8961|8961|8958|8965|8964|8953|8952|16197
1662132600000|2022-09-02 15:30:00|8960|8959|8953|8951|8962|8961|8951|8948|14298
1662132900000|2022-09-02 15:35:00|8955|8952|8952|8950|8958|8956|8948|8946|14079
1662133200000|2022-09-02 15:40:00|8953|8951|8940|8938|8953|8952|8930|8928|12355
1662133500000|2022-09-02 15:45:00|8942|8937|8945|8943|8951|8948|8940|8937|12760
1662133800000|2022-09-02 15:50:00|8944|8942|8953|8951|8953|8951|8943|8942|12803
1662134100000|2022-09-02 15:55:00|8954|8952|8958|8957|8967|8964|8954|8952|12912
1662134400000|2022-09-02 16:00:00|8959|8958|8959|8957|8961|8959|8951|8949|21345
1662134700000|2022-09-02 16:05:00|8960|8958|8952|8950|8964|8962|8949|8946|15598
1662135000000|2022-09-02 16:10:00|8951|8949|8944|8942|8953|8950|8943|8939|21538
1662135300000|2022-09-02 16:15:00|8943|8943|8948|8946|8951|8950|8933|8932|54165
1662135600000|2022-09-02 16:20:00|8949|8947|8923|8921|8950|8948|8912|8909|34446
1662135900000|2022-09-02 16:25:00|8922|8920|8908|8905|8926|8923|8907|8904|38442
1662136200000|2022-09-02 16:30:00|8906|8904|8900|8898|8917|8914|8894|8892|29997
1662136500000|2022-09-02 16:35:00|8899|8897|8885|8882|8901|8898|8870|8868|52553
1662136800000|2022-09-02 16:40:00|8884|8883|8871|8869|8891|8886|8870|8868|15018
1662137100000|2022-09-02 16:45:00|8870|8868|8859|8855|8871|8868|8856|8853|16529
1662137400000|2022-09-02 16:50:00|8858|8856|8860|8857|8861|8859|8849|8845|22822
1662137700000|2022-09-02 16:55:00|8859|8855|8864|8861|8865|8864|8855|8851|27626
1662138000000|2022-09-02 17:00:00|8863|8862|8832|8829|8863|8862|8830|8827|35400
1662138300000|2022-09-02 17:05:00|8831|8827|8828|8825|8838|8834|8823|8821|25522
1662138600000|2022-09-02 17:10:00|8827|8824|8839|8837|8840|8837|8820|8817|28007
1662138900000|2022-09-02 17:15:00|8838|8836|8848|8844|8854|8852|8829|8827|24740
1662139200000|2022-09-02 17:20:00|8847|8843|8815|8811|8848|8843|8810|8808|27096
1662139500000|2022-09-02 17:25:00|8813|8810|8804|8801|8815|8811|8797|8794|31721
1662139800000|2022-09-02 17:30:00|8803|8800|8796|8794|8806|8804|8790|8786|16828
1662140100000|2022-09-02 17:35:00|8797|8795|8799|8796|8806|8802|8788|8784|16020
1662140400000|2022-09-02 17:40:00|8798|8795|8812|8810|8815|8812|8796|8795|15044
1662140700000|2022-09-02 17:45:00|8813|8808|8789|8786|8819|8816|8789|8786|20827
1662141000000|2022-09-02 17:50:00|8788|8785|8792|8791|8796|8793|8773|8770|46269
1662141300000|2022-09-02 17:55:00|8791|8790|8784|8781|8791|8790|8777|8775|9559
1662141600000|2022-09-02 18:00:00|8783|8779|8799|8796|8803|8800|8779|8776|18509
1662141900000|2022-09-02 18:05:00|8800|8797|8804|8802|8806|8804|8788|8786|13214
1662142200000|2022-09-02 18:10:00|8806|8801|8801|8798|8819|8816|8796|8794|43534
1662142500000|2022-09-02 18:15:00|8800|8797|8802|8800|8811|8808|8796|8793|16094
1662142800000|2022-09-02 18:20:00|8801|8799|8804|8802|8808|8805|8792|8790|14553
1662143100000|2022-09-02 18:25:00|8803|8801|8822|8820|8823|8820|8801|8800|18397
1662143400000|2022-09-02 18:30:00|8821|8819|8809|8807|8823|8820|8806|8803|13850
1662143700000|2022-09-02 18:35:00|8811|8806|8826|8824|8832|8830|8809|8806|16844
1662144000000|2022-09-02 18:40:00|8827|8825|8825|8823|8828|8826|8812|8811|14889
1662144300000|2022-09-02 18:45:00|8824|8822|8817|8814|8825|8823|8812|8810|14283
1662144600000|2022-09-02 18:50:00|8816|8813|8811|8809|8819|8817|8810|8809|14777
1662144900000|2022-09-02 18:55:00|8810|8807|8799|8797|8810|8807|8796|8793|33912
1662145200000|2022-09-02 19:00:00|8798|8796|8814|8812|8821|8818|8797|8793|14534
1662145500000|2022-09-02 19:05:00|8813|8813|8822|8820|8830|8829|8810|8808|21817
1662145800000|2022-09-02 19:10:00|8823|8819|8808|8806|8825|8823|8803|8801|24640
1662146100000|2022-09-02 19:15:00|8807|8805|8804|8802|8815|8812|8797|8795|13432
1662146400000|2022-09-02 19:20:00|8803|8801|8789|8787|8811|8808|8784|8783|50837
1662146700000|2022-09-02 19:25:00|8790|8788|8787|8785|8797|8794|8782|8780|27956
1662147000000|2022-09-02 19:30:00|8786|8786|8763|8761|8786|8786|8763|8761|47286
1662147300000|2022-09-02 19:35:00|8762|8760|8748|8745|8762|8760|8738|8735|37400
1662147600000|2022-09-02 19:40:00|8747|8744|8732|8730|8747|8745|8730|8728|49969
1662147900000|2022-09-02 19:45:00|8731|8731|8755|8753|8755|8754|8731|8730|54543
1662148200000|2022-09-02 19:50:00|8754|8752|8766|8764|8768|8767|8754|8750|81302
1662148500000|2022-09-02 19:55:00|8765|8763|8761|8757|8777|8774|8750|8749|335504
1662148800000|2022-09-02 20:00:00|8759|8758|8963|8700|8973|8758|8759|8700|63836
1662149100000|2022-09-02 20:05:00|8764||9011||9011||8764||290
1662149400000|2022-09-02 20:10:00|||||||||1590
1662150000000|2022-09-02 20:20:00|||||||||20
1662150300000|2022-09-02 20:25:00|||||||||44
1662150600000|2022-09-02 20:30:00|||||||||2602
1662150900000|2022-09-02 20:35:00|||||||||35
1662151200000|2022-09-02 20:40:00|8826|8747|8826|8759|8826|8759|8826|8747|0
1662152100000|2022-09-02 20:55:00||8760||8761||8761||8760|0
1662451200000|2022-09-06 08:00:00|9502|8008|8860|8715|9502|8722|8847|8008|2
1662451500000|2022-09-06 08:05:00|8900|8645|8865|8710|8900|8710|8860|8610|0
1662451800000|2022-09-06 08:10:00|8900|8640|8845|8690|8900|8700|8845|8610|2
1662452100000|2022-09-06 08:15:00||8615||8700||8705||8610|0
1662452400000|2022-09-06 08:20:00|8900|8630|8845|8685|8900|8695|8840|8610|2
1662452700000|2022-09-06 08:25:00|8900|8615|8850|8685|8900|8690|8840|8610|0
1662453000000|2022-09-06 08:30:00|8845|8615|8850|8685|8900|8690|8845|8610|0
1662453300000|2022-09-06 08:35:00|8900|8615|8855|8675|8900|8695|8845|8615|0
1662453600000|2022-09-06 08:40:00|8850|8610|8845|8690|8900|8700|8840|8610|0
1662453900000|2022-09-06 08:45:00|8900|8610|8850|8680|8900|8767|8835|8610|12
1662454200000|2022-09-06 08:50:00|8900|8685|8840|8695|8900|8695|8835|8610|0
1662454500000|2022-09-06 08:55:00|8900|8625|8860|8700|8900|8705|8840|8610|0
1662454800000|2022-09-06 09:00:00|8855|8615|8855|8685|8900|8695|8840|8610|0
1662455100000|2022-09-06 09:05:00|8850|8615|8845|8690|8900|8695|8835|8610|0
1662455400000|2022-09-06 09:10:00|8840|8620|8840|8670|8900|8685|8806|8610|4
1662455700000|2022-09-06 09:15:00|8900|8675|8830|8675|8900|8690|8825|8610|0
1662456000000|2022-09-06 09:20:00|8900|8610|8850|8685|8900|8685|8830|8610|0
1662456300000|2022-09-06 09:25:00|8845|8615|8845|8660|8900|8690|8835|8610|0
1662456600000|2022-09-06 09:30:00|8900|8610|8850|8680|8900|8680|8840|8610|0
1662456900000|2022-09-06 09:35:00|8900|8610|8845|8685|8900|8695|8835|8610|0
1662457200000|2022-09-06 09:40:00|8900|8615|8855|8695|8900|8700|8845|8610|0
1662457500000|2022-09-06 09:45:00|8900|8625|8845|8700|8900|8700|8840|8610|19
1662457800000|2022-09-06 09:50:00|8900|8630|8860|8700|8900|8705|8850|8610|0
1662458100000|2022-09-06 09:55:00|8855|8630|8860|8680|8900|8700|8840|8610|1
1662458400000|2022-09-06 10:00:00|8855|8685|8845|8680|8900|8695|8840|8610|0
1662458700000|2022-09-06 10:05:00|8900|8685|8845|8685|8900|8700|8845|8610|0
1662459000000|2022-09-06 10:10:00|8900|8615|8845|8710|8900|8720|8840|8610|0
1662459300000|2022-09-06 10:15:00|8900|8630|8845|8695|8900|8720|8835|8610|0
1662459600000|2022-09-06 10:20:00|8900|8700|8855|8695|8900|8715|8840|8610|0
1662459900000|2022-09-06 10:25:00|8850|8700|8865|8720|8900|8791|8815|8610|17
1662460200000|2022-09-06 10:30:00|8870|8640|8860|8700|8900|8730|8840|8610|0
1662460500000|2022-09-06 10:35:00|8900|8705|8860|8710|8900|8710|8845|8630|0
1662460800000|2022-09-06 10:40:00|8900|8640|8865|8715|8900|8720|8845|8635|0
1662461100000|2022-09-06 10:45:00|8860|8640|8855|8700|8900|8725|8840|8610|0
1662461400000|2022-09-06 10:50:00|8900|8705|8845|8695|8900|8710|8845|8610|0
1662461700000|2022-09-06 10:55:00|8900|8625|8840|8705|8900|8715|8840|8615|0
1662462000000|2022-09-06 11:00:00|8872|8727|8845|8740|8900|8767|8845|8727|37
1662462300000|2022-09-06 11:05:00|8900|8750|8825|8760|8900|8760|8825|8750|5
1662462900000|2022-09-06 11:15:00|||||||||2
1662463200000|2022-09-06 11:20:00||8761||8790||8790||8761|1
1662463500000|2022-09-06 11:25:00|8824||8824||8824||8824||0
1662464100000|2022-09-06 11:35:00||8779||8760||8779||8760|0
1662464400000|2022-09-06 11:40:00||8765||8765||8765||8765|0
1662465000000|2022-09-06 11:50:00|8825|8796|8825|8765|8825|8796|8825|8765|50
1662465300000|2022-09-06 11:55:00|8824|8768|8824|8768|8824|8768|8824|8768|2
1662465600000|2022-09-06 12:00:00|||||||||48
1662465900000|2022-09-06 12:05:00|||||||||6
1662466500000|2022-09-06 12:15:00|||||||||8
1662466800000|2022-09-06 12:20:00|||||||||14
1662467100000|2022-09-06 12:25:00|||||||||15
1662467400000|2022-09-06 12:30:00||8790||8790||8790||8790|10
1662467700000|2022-09-06 12:35:00||8768||8769||8769||8768|2
1662468000000|2022-09-06 12:40:00|8825||8825||8825||8825||70
1662468300000|2022-09-06 12:45:00||8770||8770||8770||8770|27
1662468600000|2022-09-06 12:50:00|8875|8781|8850|8770|8875|8781|8850|8770|21
1662468900000|2022-09-06 12:55:00|8874|8771|8874|8771|8874|8771|8874|8771|28
1662469200000|2022-09-06 13:00:00|8870|8802|8849|8802|8870|8802|8849|8802|2
1662469500000|2022-09-06 13:05:00|8838|8768|8825|8768|8849|8768|8825|8768|249
1662469800000|2022-09-06 13:10:00|8849|8769|8800|8768|8849|8769|8800|8768|80
1662470100000|2022-09-06 13:15:00|8802|8769|8800|8769|8802|8769|8800|8769|104
1662470400000|2022-09-06 13:20:00|8802||8842||8848||8802||5
1662470700000|2022-09-06 13:25:00|8820|8760|8790|8729|8830|8760|8734|8729|1166
1662471000000|2022-09-06 13:30:00|8789|8761|8802|8795|8811|8808|8749|8735|79184
1662471300000|2022-09-06 13:35:00|8803|8796|8777|8771|8817|8811|8775|8768|30512
1662471600000|2022-09-06 13:40:00|8775|8772|8778|8774|8799|8796|8770|8765|32690
1662471900000|2022-09-06 13:45:00|8777|8773|8763|8762|8790|8784|8762|8760|52296
1662472200000|2022-09-06 13:50:00|8765|8763|8745|8741|8774|8768|8743|8741|44588
1662472500000|2022-09-06 13:55:00|8744|8742|8787|8774|8787|8774|8742|8740|25202
1662472800000|2022-09-06 14:00:00|8786|8772|8762|8758|8786|8781|8740|8734|51880
1662473100000|2022-09-06 14:05:00|8761|8759|8771|8768|8777|8773|8756|8754|77118
1662473400000|2022-09-06 14:10:00|8772|8769|8779|8777|8782|8779|8760|8755|44039
1662473700000|2022-09-06 14:15:00|8778|8775|8779|8776|8786|8783|8762|8760|33393
1662474000000|2022-09-06 14:20:00|8776|8775|8771|8769|8783|8778|8761|8759|46077
1662474300000|2022-09-06 14:25:00|8773|8770|8782|8779|8787|8782|8765|8762|27038
1662474600000|2022-09-06 14:30:00|8780|8777|8763|8761|8784|8782|8759|8757|29013
1662474900000|2022-09-06 14:35:00|8765|8762|8779|8777|8781|8778|8757|8752|22244
1662475200000|2022-09-06 14:40:00|8780|8778|8791|8788|8798|8796|8780|8778|37367
1662475500000|2022-09-06 14:45:00|8790|8789|8784|8782|8800|8797|8780|8778|23989
1662475800000|2022-09-06 14:50:00|8783|8781|8798|8796|8811|8809|8782|8778|24672
1662476100000|2022-09-06 14:55:00|8799|8797|8810|8808|8824|8821|8798|8794|40027
1662476400000|2022-09-06 15:00:00|8809|8806|8824|8821|8835|8831|8803|8799|31726
1662476700000|2022-09-06 15:05:00|8825|8822|8828|8826|8838|8835|8816|8815|15804
1662477000000|2022-09-06 15:10:00|8829|8827|8824|8822|8833|8830|8818|8814|12739
1662477300000|2022-09-06 15:15:00|8825|8823|8813|8809|8829|8825|8811|8809|12297
1662477600000|2022-09-06 15:20:00|8812|8810|8808|8806|8820|8817|8807|8806|18107
1662477900000|2022-09-06 15:25:00|8807|8807|8796|8794|8817|8814|8792|8789|14093
1662478200000|2022-09-06 15:30:00|8795|8792|8800|8797|8812|8808|8788|8787|22080
1662478500000|2022-09-06 15:35:00|8801|8798|8793|8790|8808|8806|8784|8778|19890
1662478800000|2022-09-06 15:40:00|8794|8791|8802|8800|8820|8815|8790|8789|9913
1662479100000|2022-09-06 15:45:00|8803|8799|8807|8803|8813|8809|8799|8796|10562
1662479400000|2022-09-06 15:50:00|8804|8801|8814|8811|8822|8820|8804|8801|13942
1662479700000|2022-09-06 15:55:00|8813|8808|8811|8809|8820|8818|8808|8806|16338
1662480000000|2022-09-06 16:00:00|8810|8808|8799|8796|8812|8810|8797|8796|32282
1662480300000|2022-09-06 16:05:00|8798|8797|8778|8775|8805|8802|8776|8774|19478
1662480600000|2022-09-06 16:10:00|8779|8776|8771|8768|8781|8779|8770|8768|26290
1662480900000|2022-09-06 16:15:00|8770|8769|8759|8756|8781|8778|8752|8750|25531
1662481200000|2022-09-06 16:20:00|8758|8757|8754|8751|8763|8761|8752|8750|10675
1662481500000|2022-09-06 16:25:00|8753|8750|8760|8758|8766|8763|8747|8744|15858
1662481800000|2022-09-06 16:30:00|8759|8757|8763|8762|8770|8766|8759|8757|9089
1662482100000|2022-09-06 16:35:00|8764|8761|8769|8767|8776|8773|8761|8760|14249
1662482400000|2022-09-06 16:40:00|8770|8768|8785|8783|8787|8783|8762|8761|9735
1662482700000|2022-09-06 16:45:00|8784|8782|8788|8785|8794|8791|8778|8777|15180
1662483000000|2022-09-06 16:50:00|8790|8787|8784|8782|8792|8788|8775|8772|9203
1662483300000|2022-09-06 16:55:00|8785|8783|8777|8775|8787|8784|8775|8772|7129
1662483600000|2022-09-06 17:00:00|8776|8773|8767|8764|8780|8777|8762|8760|14500
1662483900000|2022-09-06 17:05:00|8768|8765|8742|8740|8770|8767|8742|8740|17711
1662484200000|2022-09-06 17:10:00|8745|8741|8733|8730|8752|8749|8729|8727|17168
1662484500000|2022-09-06 17:15:00|8732|8731|8717|8715|8734|8732|8701|8698|173819
1662484800000|2022-09-06 17:20:00|8718|8716|8714|8712|8727|8724|8709|8708|38140
1662485100000|2022-09-06 17:25:00|8715|8713|8717|8715|8724|8720|8712|8709|11454
1662485400000|2022-09-06 17:30:00|8716|8714|8727|8725|8733|8731|8714|8713|10264
1662485700000|2022-09-06 17:35:00|8726|8723|8730|8727|8732|8731|8720|8719|9077
1662486000000|2022-09-06 17:40:00|8729|8726|8713|8711|8731|8729|8706|8704|18028
1662486300000|2022-09-06 17:45:00|8715|8712|8711|8708|8724|8721|8706|8705|14050
1662486600000|2022-09-06 17:50:00|8710|8707|8716|8714|8717|8715|8702|8701|14075
1662486900000|2022-09-06 17:55:00|8718|8715|8722|8721|8727|8724|8712|8711|105381
1662487200000|2022-09-06 18:00:00|8721|8719|8723|8720|8732|8730|8719|8715|44072
1662487500000|2022-09-06 18:05:00|8722|8718|8722|8720|8724|8722|8715|8713|23865
1662487800000|2022-09-06 18:10:00|8721|8721|8727|8725|8733|8731|8718|8716|100099
1662488100000|2022-09-06 18:15:00|8728|8726|8721|8718|8731|8730|8719|8718|63093
1662488400000|2022-09-06 18:20:00|8723|8719|8713|8709|8727|8724|8706|8703|24483
1662488700000|2022-09-06 18:25:00|8711|8710|8708|8706|8714|8712|8703|8702|21366
1662489000000|2022-09-06 18:30:00|8707|8705|8694|8691|8712|8710|8686|8683|31691
1662489300000|2022-09-06 18:35:00|8693|8692|8697|8695|8703|8701|8688|8686|15120
1662489600000|2022-09-06 18:40:00|8696|8694|8682|8680|8697|8694|8679|8678|24912
1662489900000|2022-09-06 18:45:00|8681|8679|8672|8670|8687|8683|8664|8662|32047
1662490200000|2022-09-06 18:50:00|8671|8668|8668|8667|8675|8673|8660|8658|28471
1662490500000|2022-09-06 18:55:00|8669|8668|8669|8666|8681|8678|8664|8662|22329
1662490800000|2022-09-06 19:00:00|8670|8668|8674|8672|8678|8676|8669|8667|16100
1662491100000|2022-09-06 19:05:00|8675|8673|8695|8694|8696|8694|8672|8670|26885
1662491400000|2022-09-06 19:10:00|8694|8693|8701|8700|8711|8709|8688|8686|48413
1662491700000|2022-09-06 19:15:00|8700|8699|8700|8698|8714|8712|8698|8697|34682
1662492000000|2022-09-06 19:20:00|8699|8697|8704|8702|8706|8704|8687|8686|29624
1662492300000|2022-09-06 19:25:00|8705|8703|8705|8704|8714|8712|8702|8700|50472
1662492600000|2022-09-06 19:30:00|8704|8703|8680|8679|8705|8703|8673|8672|55341
1662492900000|2022-09-06 19:35:00|8681|8678|8679|8678|8688|8685|8677|8675|31890
1662493200000|2022-09-06 19:40:00|8678|8677|8706|8705|8706|8705|8678|8676|61631
1662493500000|2022-09-06 19:45:00|8705|8704|8698|8696|8710|8708|8687|8686|60860
1662493800000|2022-09-06 19:50:00|8699|8695|8691|8689|8704|8702|8683|8682|77844
1662494100000|2022-09-06 19:55:00|8692|8691|8719|8716|8725|8721|8682|8680|335606
1662494400000|2022-09-06 20:00:00|8718|8712|8830|8645|8900|8712|8718|8645|27071
1662494700000|2022-09-06 20:05:00||8650||8645||8650||8645|20
1662495000000|2022-09-06 20:10:00|||||||||3356
1662495300000|2022-09-06 20:15:00|||||||||75
1662496200000|2022-09-06 20:30:00|||||||||1
1662496500000|2022-09-06 20:35:00|||||||||2
1662497400000|2022-09-06 20:50:00|8783|8680|8761|8658|8830|8680|8699|8645|200
1662498000000|2022-09-06 21:00:00|||||||||1
1662498300000|2022-09-06 21:05:00|8800|8650|8764|8660|8800|8660|8764|8650|0
1662500100000|2022-09-06 21:35:00|8739||8739||8739||8739||40
1662501300000|2022-09-06 21:55:00|||||||||1
1662501600000|2022-09-06 22:00:00|8740|8650|8740|8660|8740|8660|8740|8650|4
1662502200000|2022-09-06 22:10:00||8650||8650||8650||8650|0
1662502500000|2022-09-06 22:15:00||8663||8663||8663||8663|0
1662504300000|2022-09-06 22:45:00|||||||||925
1662504900000|2022-09-06 22:55:00|||||||||2
1662505500000|2022-09-06 23:05:00||8650||8650||8650||8650|21
1662505800000|2022-09-06 23:10:00|8739|8652|8739|8652|8739|8652|8739|8652|0
1662507600000|2022-09-06 23:40:00||8650||8662||8662||8650|17
1662507900000|2022-09-06 23:45:00|||||||||2
1662508200000|2022-09-06 23:50:00||8650||8650||8650||8650|0
1662508500000|2022-09-06 23:55:00|8738|8655|8738|8655|8738|8655|8738|8655|2
1662537600000|2022-09-07 08:00:00|9502|7844|8810|8610|9502|8661|8758|7844|0
1662537900000|2022-09-07 08:05:00|8879||8795||8900||8785||0
1662538200000|2022-09-07 08:10:00|8864||8805||8900||8790||0
1662538500000|2022-09-07 08:15:00|8874|8635|8810|8650|8900|8650|8795|8610|0
1662538800000|2022-09-07 08:20:00|8894|8610|8805|8650|8900|8650|8795|8610|0
1662539100000|2022-09-07 08:25:00|8874|8610|8820|8635|8900|8650|8795|8610|0
1662539400000|2022-09-07 08:30:00|8810|8645|8795|8645|8900|8650|8795|8610|0
1662539700000|2022-09-07 08:35:00|8864|8610|8805|8635|8900|8650|8795|8610|0
1662540000000|2022-09-07 08:40:00|8879|8610|8795|8635|8900|8645|8795|8610|0
1662540300000|2022-09-07 08:45:00|8879|8645|8810|8645|8900|8660|8795|8610|0
1662540600000|2022-09-07 08:50:00|8879|8610|8810|8655|8900|8660|8795|8610|0
1662540900000|2022-09-07 08:55:00|8884|8610|8805|8655|8900|8655|8800|8610|0
1662541200000|2022-09-07 09:00:00|8879|8610|8815|8635|8900|8665|8785|8610|0
1662541500000|2022-09-07 09:05:00|8884|8640|8785|8630|8900|8650|8785|8610|0
1662541800000|2022-09-07 09:10:00|8854|8610|8790|8630|8900|8640|8790|8610|0
1662542100000|2022-09-07 09:15:00|8874|8610|8815|8645|8900|8660|8795|8610|0
1662542400000|2022-09-07 09:20:00|8884|8610|8805|8630|8900|8655|8790|8610|0
1662542700000|2022-09-07 09:25:00|8800|8640|8810|8655|8900|8660|8785|8610|0
1662543000000|2022-09-07 09:30:00|8879|8610|8805|8620|8884|8660|8800|8610|0
1662543300000|2022-09-07 09:35:00|8884|8625|8805|8620|8884|8640|8805|8610|0
1662543600000|2022-09-07 09:40:00|8874|8610|8805|8630|8900|8640|8795|8610|0
1662543900000|2022-09-07 09:45:00|8800|8610|8795|8640|8900|8650|8790|8610|0
1662544200000|2022-09-07 09:50:00|8879|8610|8810|8635|8900|8650|8790|8610|0
1662544500000|2022-09-07 09:55:00|8805|8640|8810|8645|8900|8645|8790|8610|0
1662544800000|2022-09-07 10:00:00|8879|8610|8805|8640|8900|8660|8785|8610|0
1662545100000|2022-09-07 10:05:00|8800|8610|8805|8635|8900|8655|8790|8610|0
1662545400000|2022-09-07 10:10:00|8879|8610|8795|8635|8900|8650|8795|8610|0
1662545700000|2022-09-07 10:15:00|8879|8610|8810|8635|8900|8650|8780|8610|0
1662546000000|2022-09-07 10:20:00|8884|8610|8815|8635|8900|8650|8795|8610|0
1662546300000|2022-09-07 10:25:00|8884|8640|8820|8640|8900|8640|8805|8640|0
1662546600000|2022-09-07 10:30:00|8900|8610|8825|8635|8900|8655|8805|8610|0
1662546900000|2022-09-07 10:35:00|8894|8640|8805|8640|8900|8655|8805|8610|0
1662547200000|2022-09-07 10:40:00|8874|8610|8830|8635|8900|8655|8805|8610|0
1662547500000|2022-09-07 10:45:00|8815|8610|8795|8635|8900|8650|8795|8610|0
1662547800000|2022-09-07 10:50:00|8879|8640|8810|8640|8900|8655|8795|8610|0
1662548100000|2022-09-07 10:55:00|8879|8610|8810|8635|8900|8650|8800|8610|0
1662548400000|2022-09-07 11:00:00|8831|8645|8772|8645|8831|8655|8772|8645|4
1662548700000|2022-09-07 11:05:00||8650||8645||8650||8645|0
1662549000000|2022-09-07 11:10:00||8650||8645||8650||8645|3
1662549300000|2022-09-07 11:15:00||8650||8655||8655||8645|0
1662549600000|2022-09-07 11:20:00||8645||8645||8650||8645|25
1662549900000|2022-09-07 11:25:00||8650||8645||8655||8645|4
1662550200000|2022-09-07 11:30:00||8650||8650||8655||8645|2
1662550500000|2022-09-07 11:35:00|8780|8645|8785|8645|8825|8650|8770|8645|13
1662550800000|2022-09-07 11:40:00|8825||8780||8825||8770||1
1662551100000|2022-09-07 11:45:00|8825||8790||8825||8775||0
1662551400000|2022-09-07 11:50:00|8785||8775||8825||8770||0
1662551700000|2022-09-07 11:55:00|8825||8780||8825||8780||0
1662552000000|2022-09-07 12:00:00|8825||8750||8825||8750||664
1662552300000|2022-09-07 12:05:00|||||||||1
1662552900000|2022-09-07 12:15:00|||||||||2
1662553200000|2022-09-07 12:20:00|8760||8745||8825||8745||0
1662553500000|2022-09-07 12:25:00|||||||||5
1662554100000|2022-09-07 12:35:00|||||||||2
1662554700000|2022-09-07 12:45:00|8739|8703|8739|8645|8739|8703|8713|8645|410
1662555000000|2022-09-07 12:50:00|||||||||11
1662556200000|2022-09-07 13:10:00|8725||8725||8725||8725||11
1662556500000|2022-09-07 13:15:00|8739|8646|8739|8646|8739|8646|8739|8646|0
1662556800000|2022-09-07 13:20:00|8745|8645|8758|8627|8758|8645|8716|8627|111
1662557100000|2022-09-07 13:25:00|8711|8630|8648|8616|8758|8639|8615|8610|2347
1662557400000|2022-09-07 13:30:00|8635|8632|8564|8558|8648|8634|8539|8531|148498
1662557700000|2022-09-07 13:35:00|8563|8556|8632|8622|8646|8638|8547|8540|90947
1662558000000|2022-09-07 13:40:00|8631|8627|8629|8625|8635|8631|8584|8579|55842
1662558300000|2022-09-07 13:45:00|8627|8623|8613|8609|8636|8632|8606|8600|69483
1662558600000|2022-09-07 13:50:00|8616|8611|8601|8599|8616|8612|8584|8582|55719
1662558900000|2022-09-07 13:55:00|8600|8598|8581|8577|8605|8601|8581|8577|45086
1662559200000|2022-09-07 14:00:00|8580|8576|8593|8590|8598|8595|8559|8556|71147
1662559500000|2022-09-07 14:05:00|8594|8591|8628|8624|8632|8628|8593|8591|53618
1662559800000|2022-09-07 14:10:00|8627|8625|8573|8568|8627|8625|8573|8568|28265
1662560100000|2022-09-07 14:15:00|8572|8569|8568|8565|8581|8577|8563|8560|33880
1662560400000|2022-09-07 14:20:00|8569|8564|8580|8576|8595|8592|8567|8564|195301
1662560700000|2022-09-07 14:25:00|8579|8575|8598|8595|8599|8597|8570|8568|41100
1662561000000|2022-09-07 14:30:00|8600|8596|8601|8599|8638|8635|8598|8596|86130
1662561300000|2022-09-07 14:35:00|8602|8600|8595|8592|8610|8607|8586|8584|50911
1662561600000|2022-09-07 14:40:00|8596|8594|8603|8600|8616|8611|8592|8590|40397
1662561900000|2022-09-07 14:45:00|8605|8601|8598|8595|8608|8605|8594|8593|32637
1662562200000|2022-09-07 14:50:00|8599|8596|8614|8610|8618|8616|8599|8596|24621
1662562500000|2022-09-07 14:55:00|8613|8611|8609|8606|8618|8616|8602|8600|36583
1662562800000|2022-09-07 15:00:00|8610|8607|8589|8587|8613|8610|8588|8587|31371
1662563100000|2022-09-07 15:05:00|8588|8586|8594|8592|8598|8595|8586|8584|42652
1662563400000|2022-09-07 15:10:00|8597|8593|8616|8614|8620|8617|8596|8593|36588
1662563700000|2022-09-07 15:15:00|8617|8613|8615|8613|8621|8618|8611|8609|57234
1662564000000|2022-09-07 15:20:00|8616|8614|8620|8617|8625|8624|8614|8612|26539
1662564300000|2022-09-07 15:25:00|8619|8616|8609|8607|8627|8624|8608|8607|22634
1662564600000|2022-09-07 15:30:00|8610|8608|8614|8611|8619|8616|8608|8606|29006
1662564900000|2022-09-07 15:35:00|8615|8612|8619|8618|8626|8624|8615|8612|48037
1662565200000|2022-09-07 15:40:00|8618|8616|8615|8613|8623|8620|8609|8607|33069
1662565500000|2022-09-07 15:45:00|8616|8614|8611|8609|8617|8616|8607|8605|48225
1662565800000|2022-09-07 15:50:00|8612|8610|8624|8621|8624|8623|8610|8608|21006
1662566100000|2022-09-07 15:55:00|8625|8622|8620|8618|8630|8627|8611|8610|104079
1662566400000|2022-09-07 16:00:00|8621|8619|8622|8621|8630|8628|8619|8618|78988
1662566700000|2022-09-07 16:05:00|8623|8622|8643|8641|8644|8643|8622|8619|265643
1662567000000|2022-09-07 16:10:00|8642|8640|8635|8632|8644|8641|8625|8622|26335
1662567300000|2022-09-07 16:15:00|8634|8634|8636|8635|8645|8643|8632|8631|17875
1662567600000|2022-09-07 16:20:00|8635|8634|8634|8632|8636|8635|8627|8625|52643
1662567900000|2022-09-07 16:25:00|8633|8631|8647|8645|8648|8646|8630|8627|17436
1662568200000|2022-09-07 16:30:00|8646|8644|8646|8644|8648|8646|8631|8629|25755
1662568500000|2022-09-07 16:35:00|8645|8643|8654|8652|8655|8653|8643|8641|28603
1662568800000|2022-09-07 16:40:00|8653|8651|8679|8677|8681|8678|8651|8649|45728
1662569100000|2022-09-07 16:45:00|8678|8678|8678|8677|8691|8689|8674|8671|26131
1662569400000|2022-09-07 16:50:00|8679|8678|8680|8678|8689|8687|8675|8673|17397
1662569700000|2022-09-07 16:55:00|8678|8675|8675|8673|8679|8678|8663|8662|27190
1662570000000|2022-09-07 17:00:00|8678|8674|8685|8683|8690|8687|8673|8671|14490
1662570300000|2022-09-07 17:05:00|8687|8684|8689|8687|8692|8690|8683|8679|19262
1662570600000|2022-09-07 17:10:00|8688|8686|8689|8687|8691|8689|8682|8680|22557
1662570900000|2022-09-07 17:15:00|8690|8688|8686|8684|8694|8693|8685|8682|18760
1662571200000|2022-09-07 17:20:00|8687|8685|8690|8688|8696|8695|8685|8683|14875
1662571500000|2022-09-07 17:25:00|8689|8687|8686|8684|8693|8689|8682|8681|56654
1662571800000|2022-09-07 17:30:00|8687|8685|8699|8697|8700|8699|8684|8683|18178
1662572100000|2022-09-07 17:35:00|8698|8698|8707|8705|8709|8706|8691|8689|32205
1662572400000|2022-09-07 17:40:00|8706|8704|8715|8713|8717|8714|8704|8703|18075
1662572700000|2022-09-07 17:45:00|8716|8714|8710|8708|8716|8715|8701|8700|17472
1662573000000|2022-09-07 17:50:00|8709|8706|8717|8715|8720|8718|8707|8705|22682
1662573300000|2022-09-07 17:55:00|8716|8714|8707|8704|8720|8717|8705|8702|16712
1662573600000|2022-09-07 18:00:00|8709|8705|8729|8727|8732|8731|8707|8705|28153
1662573900000|2022-09-07 18:05:00|8728|8726|8717|8715|8732|8728|8716|8713|21704
1662574200000|2022-09-07 18:10:00|8716|8716|8728|8726|8733|8732|8712|8709|57995
1662574500000|2022-09-07 18:15:00|8727|8727|8707|8705|8731|8730|8707|8704|35986
1662574800000|2022-09-07 18:20:00|8708|8706|8707|8705|8712|8710|8702|8700|14091
1662575100000|2022-09-07 18:25:00|8706|8704|8718|8716|8719|8717|8702|8701|17490
1662575400000|2022-09-07 18:30:00|8719|8717|8726|8724|8729|8726|8719|8716|22264
1662575700000|2022-09-07 18:35:00|8725|8723|8718|8716|8726|8723|8718|8715|14740
1662576000000|2022-09-07 18:40:00|8719|8717|8720|8718|8727|8724|8718|8715|19345
1662576300000|2022-09-07 18:45:00|8721|8719|8718|8716|8721|8719|8711|8710|35965
1662576600000|2022-09-07 18:50:00|8717|8715|8721|8720|8728|8726|8715|8712|29105
1662576900000|2022-09-07 18:55:00|8720|8719|8727|8724|8730|8728|8718|8715|28777
1662577200000|2022-09-07 19:00:00|8726|8725|8717|8715|8728|8726|8715|8713|35313
1662577500000|2022-09-07 19:05:00|8716|8714|8725|8723|8727|8725|8714|8713|28191
1662577800000|2022-09-07 19:10:00|8726|8724|8726|8724|8730|8728|8720|8718|29676
1662578100000|2022-09-07 19:15:00|8725|8725|8722|8720|8732|8729|8717|8716|32081
1662578400000|2022-09-07 19:20:00|8721|8719|8742|8740|8743|8741|8720|8719|72446
1662578700000|2022-09-07 19:25:00|8743|8741|8758|8756|8758|8757|8742|8740|37251
1662579000000|2022-09-07 19:30:00|8759|8757|8765|8763|8765|8763|8754|8753|47532
1662579300000|2022-09-07 19:35:00|8764|8764|8745|8744|8768|8765|8743|8741|34552
1662579600000|2022-09-07 19:40:00|8746|8743|8750|8749|8752|8750|8736|8735|42107
1662579900000|2022-09-07 19:45:00|8749|8748|8768|8767|8769|8767|8747|8746|54405
1662580200000|2022-09-07 19:50:00|8770|8768|8757|8756|8772|8769|8748|8747|79574
1662580500000|2022-09-07 19:55:00|8756|8755|8746|8745|8756|8755|8733|8732|186254
1662580800000|2022-09-07 20:00:00|8747|8740|8790|8556|8790|8744|8747|8550|65790
1662581100000|2022-09-07 20:05:00|||||||||1
1662581400000|2022-09-07 20:10:00||8570||8668||8668||8570|1
1662582000000|2022-09-07 20:20:00|||||||||769
1662582300000|2022-09-07 20:25:00|||||||||12
1662582900000|2022-09-07 20:35:00||8669||8669||8669||8669|81
1662583200000|2022-09-07 20:40:00|||||||||4
1662583500000|2022-09-07 20:45:00|8789|8693|8789|8693|8789|8693|8789|8693|4
1662584100000|2022-09-07 20:55:00|||||||||133
1662584400000|2022-09-07 21:00:00|8790|8669|8790|8669|8790|8669|8790|8669|12
1662584700000|2022-09-07 21:05:00|8789|8691|8789|8691|8789|8691|8789|8691|0
1662585000000|2022-09-07 21:10:00|||||||||18
1662585300000|2022-09-07 21:15:00|8770|8701|8770|8720|8770|8720|8770|8701|0
1662585600000|2022-09-07 21:20:00|||||||||2
1662586800000|2022-09-07 21:40:00|||||||||3
1662588000000|2022-09-07 22:00:00||8721||8721||8721||8720|1
1662588300000|2022-09-07 22:05:00|||||||||1
1662588600000|2022-09-07 22:10:00|||||||||37
1662589200000|2022-09-07 22:20:00|||||||||5
1662589500000|2022-09-07 22:25:00|||||||||50
1662590100000|2022-09-07 22:35:00|||||||||40
1662590700000|2022-09-07 22:45:00|||||||||2
1662591000000|2022-09-07 22:50:00|||||||||2
1662592200000|2022-09-07 23:10:00|||||||||10
1662593400000|2022-09-07 23:30:00|||||||||3
1662594300000|2022-09-07 23:45:00|||||||||15
1662594600000|2022-09-07 23:50:00|8769||8769||8769||8769||1
1662624000000|2022-09-08 08:00:00|9285|8340|8785|8650|9285|8650|8785|8340|6
1662624300000|2022-09-08 08:05:00|8854|8655|8800|8660|8854|8660|8800|8576|0
1662624600000|2022-09-08 08:10:00|8869|8576|8790|8645|8869|8660|8790|8500|0
1662624900000|2022-09-08 08:15:00|8859|8655|8785|8655|8874|8660|8785|8500|0
1662625200000|2022-09-08 08:20:00|8869|8660|8785|8655|8874|8675|8785|8500|0
1662625500000|2022-09-08 08:25:00|8869|8581|8785|8655|8869|8670|8780|8500|0
1662625800000|2022-09-08 08:30:00|8854|8586|8825|8665|8909|8670|8785|8500|0
1662626100000|2022-09-08 08:35:00|8899|8596|8815|8665|8982|8670|8800|8535|0
1662626400000|2022-09-08 08:40:00|8884|8581|8815|8655|8899|8665|8795|8535|0
1662626700000|2022-09-08 08:45:00|8884||8815||8914||8815||0
1662627000000|2022-09-08 08:50:00|8884|8660|8820|8670|8899|8670|8820|8535|0
1662627300000|2022-09-08 08:55:00|8889|8601|8840|8665|8909|8675|8820|8535|0
1662627600000|2022-09-08 09:00:00|8909|8596|8815|8665|8909|8675|8810|8535|0
1662627900000|2022-09-08 09:05:00|8884|8596|8830|8665|8899|8675|8810|8596|0
1662628200000|2022-09-08 09:10:00|8899|8591|8830|8660|8904|8660|8825|8535|0
1662628500000|2022-09-08 09:15:00|8820|8591|8830|8640|8899|8675|8815|8535|0
1662628800000|2022-09-08 09:20:00|8899|8665|8830|8665|8899|8665|8830|8665|0
1662629100000|2022-09-08 09:25:00|8825|8596|8840|8650|8899|8675|8810|8535|0
1662629400000|2022-09-08 09:30:00|8909|8665|8830|8660|8909|8675|8810|8535|0
1662629700000|2022-09-08 09:35:00|8909|8591|8830|8660|8909|8670|8820|8535|0
1662630000000|2022-09-08 09:40:00|8825|8591|8825|8670|8825|8675|8825|8535|0
1662630300000|2022-09-08 09:45:00|8820|8601|8825|8670|8899|8670|8810|8596|0
1662630600000|2022-09-08 09:50:00|8820|8601|8825|8665|8894|8665|8810|8535|0
1662630900000|2022-09-08 09:55:00|8820|8596|8825|8660|8894|8665|8805|8535|0
1662631200000|2022-09-08 10:00:00|8894||8840||8924||8830||0
1662631500000|2022-09-08 10:05:00|8909|8576|8835|8660|8909|8665|8810|8535|0
1662631800000|2022-09-08 10:10:00|8904|8581|8830|8665|8904|8680|8810|8535|0
1662632100000|2022-09-08 10:15:00|8825|8581|8815|8650|8914|8675|8815|8535|0
1662632400000|2022-09-08 10:20:00|8884|8655|8840|8660|8909|8660|8820|8655|0
1662632700000|2022-09-08 10:25:00|8909|8581|8845|8650|8914|8670|8825|8535|0
1662633000000|2022-09-08 10:30:00|8830|8571|8835|8655|8945|8660|8820|8535|0
1662633300000|2022-09-08 10:35:00|8904|8571|8835|8660|8919|8660|8820|8535|0
1662633600000|2022-09-08 10:40:00|8909|8591|8825|8650|8909|8670|8825|8535|0
1662633900000|2022-09-08 10:45:00|8904|8581|8825|8675|8904|8675|8825|8535|0
1662634200000|2022-09-08 10:50:00|8820|8606|8825|8665|8909|8675|8810|8535|0
1662634500000|2022-09-08 10:55:00|8894|8670|8830|8660|8909|8680|8820|8535|0
1662634800000|2022-09-08 11:00:00|8831|8675|8831|8700|8831|8700|8820|8675|0
1662635100000|2022-09-08 11:05:00|8830||8830||8831||8825||0
1662635400000|2022-09-08 11:10:00|8831||8800||8831||8800||0
1662636300000|2022-09-08 11:25:00||8680||8680||8680||8680|10
1662637500000|2022-09-08 11:45:00|8825||8755||8831||8755||5
1662637800000|2022-09-08 11:50:00|||||||||10
1662638100000|2022-09-08 11:55:00|8748||8748||8748||8748||0
1662638400000|2022-09-08 12:00:00||8729||8740||8740||8680|183
1662638700000|2022-09-08 12:05:00|8755|8748|8755|8740|8755|8748|8755|8740|100
1662639000000|2022-09-08 12:10:00|8831|8755|8831|8680|8831|8755|8815|8680|115
1662639300000|2022-09-08 12:15:00|8830||8831||8831||8815||60
1662639900000|2022-09-08 12:25:00|8755|8675|8755|8740|8755|8740|8755|8675|101
1662640200000|2022-09-08 12:30:00||8690||8675||8690||8675|200
1662640800000|2022-09-08 12:40:00|8795|8684|8820|8675|8831|8684|8795|8675|148
1662641100000|2022-09-08 12:45:00|8815|8700|8831|8740|8831|8740|8805|8700|101
1662641400000|2022-09-08 12:50:00|8756|8730|8831|8675|8831|8760|8756|8675|162
1662641700000|2022-09-08 12:55:00|8830||8831||8831||8810||0
1662642000000|2022-09-08 13:00:00|8830||8831||8831||8820||0
1662642300000|2022-09-08 13:05:00|8830||8830||8831||8815||0
1662642600000|2022-09-08 13:10:00|8825||8831||8831||8805||123
1662642900000|2022-09-08 13:15:00|8820||8810||8831||8805||2
1662643200000|2022-09-08 13:20:00|||||||||4
1662643500000|2022-09-08 13:25:00|8786|8700|8710|8680|8786|8740|8700|8666|423
1662643800000|2022-09-08 13:30:00|8705|8666|8657|8650|8707|8683|8655|8650|116903
1662644100000|2022-09-08 13:35:00|8659|8651|8653|8645|8666|8657|8647|8645|21107
1662644400000|2022-09-08 13:40:00|8651|8646|8651|8647|8653|8650|8625|8620|65052
1662644700000|2022-09-08 13:45:00|8650|8645|8639|8636|8659|8657|8623|8619|43126
1662645000000|2022-09-08 13:50:00|8640|8634|8644|8641|8650|8647|8618|8614|49862
1662645300000|2022-09-08 13:55:00|8643|8640|8656|8653|8667|8665|8641|8637|86670
1662645600000|2022-09-08 14:00:00|8657|8654|8636|8631|8661|8660|8635|8630|39622
1662645900000|2022-09-08 14:05:00|8635|8632|8644|8642|8653|8651|8635|8630|34621
1662646200000|2022-09-08 14:10:00|8645|8643|8643|8640|8647|8644|8627|8622|28608
1662646500000|2022-09-08 14:15:00|8642|8639|8654|8651|8659|8652|8623|8622|56883
1662646800000|2022-09-08 14:20:00|8655|8652|8643|8641|8664|8661|8637|8635|33106
1662647100000|2022-09-08 14:25:00|8644|8640|8648|8644|8654|8651|8637|8635|27370
1662647400000|2022-09-08 14:30:00|8646|8645|8664|8662|8665|8663|8642|8638|46968
1662647700000|2022-09-08 14:35:00|8663|8659|8685|8681|8693|8690|8656|8655|33855
1662648000000|2022-09-08 14:40:00|8684|8682|8690|8688|8690|8688|8675|8671|25660
1662648300000|2022-09-08 14:45:00|8689|8687|8674|8671|8690|8689|8671|8668|27337
1662648600000|2022-09-08 14:50:00|8673|8670|8674|8672|8682|8680|8665|8661|15281
1662648900000|2022-09-08 14:55:00|8676|8673|8678|8676|8689|8686|8673|8671|23360
1662649200000|2022-09-08 15:00:00|8677|8675|8685|8682|8689|8685|8670|8667|22760
1662649500000|2022-09-08 15:05:00|8684|8681|8691|8689|8695|8691|8682|8680|20621
1662649800000|2022-09-08 15:10:00|8692|8690|8688|8686|8692|8691|8680|8678|13675
1662650100000|2022-09-08 15:15:00|8687|8685|8678|8676|8688|8686|8673|8672|38242
1662650400000|2022-09-08 15:20:00|8679|8677|8669|8667|8681|8680|8665|8662|29788
1662650700000|2022-09-08 15:25:00|8670|8668|8659|8657|8671|8669|8654|8652|29399
1662651000000|2022-09-08 15:30:00|8658|8656|8664|8660|8666|8665|8654|8651|31645
1662651300000|2022-09-08 15:35:00|8663|8658|8646|8643|8664|8663|8645|8641|54260
1662651600000|2022-09-08 15:40:00|8644|8644|8632|8629|8648|8645|8623|8622|67330
1662651900000|2022-09-08 15:45:00|8631|8628|8620|8618|8632|8631|8620|8618|44425
1662652200000|2022-09-08 15:50:00|8621|8619|8623|8622|8625|8624|8614|8613|43617
1662652500000|2022-09-08 15:55:00|8625|8621|8626|8624|8632|8629|8619|8616|46519
1662652800000|2022-09-08 16:00:00|8627|8625|8588|8585|8629|8626|8584|8583|67735
1662653100000|2022-09-08 16:05:00|8587|8584|8575|8572|8587|8585|8560|8558|44246
1662653400000|2022-09-08 16:10:00|8576|8571|8555|8552|8576|8572|8552|8550|42727
1662653700000|2022-09-08 16:15:00|8554|8551|8558|8556|8567|8564|8544|8542|31127
1662654000000|2022-09-08 16:20:00|8559|8557|8559|8556|8567|8564|8550|8547|20851
1662654300000|2022-09-08 16:25:00|8558|8557|8561|8559|8566|8563|8547|8544|32488
1662654600000|2022-09-08 16:30:00|8560|8558|8575|8571|8577|8576|8557|8554|28230
1662654900000|2022-09-08 16:35:00|8574|8573|8578|8576|8586|8583|8574|8571|17169
1662655200000|2022-09-08 16:40:00|8577|8575|8605|8603|8606|8604|8572|8570|61723
1662655500000|2022-09-08 16:45:00|8604|8602|8619|8617|8621|8620|8601|8598|56045
1662655800000|2022-09-08 16:50:00|8620|8618|8633|8631|8638|8636|8620|8617|31504
1662656100000|2022-09-08 16:55:00|8632|8632|8621|8619|8634|8632|8619|8617|48315
1662656400000|2022-09-08 17:00:00|8624|8620|8608|8606|8624|8622|8603|8601|26792
1662656700000|2022-09-08 17:05:00|8607|8603|8609|8606|8614|8611|8596|8594|34215
1662657000000|2022-09-08 17:10:00|8610|8608|8639|8637|8639|8638|8610|8608|92973
1662657300000|2022-09-08 17:15:00|8640|8638|8629|8627|8642|8641|8622|8620|51210
1662657600000|2022-09-08 17:20:00|8630|8628|8632|8630|8638|8634|8625|8623|43578
1662657900000|2022-09-08 17:25:00|8633|8631|8633|8631|8640|8638|8631|8628|51461
1662658200000|2022-09-08 17:30:00|8634|8632|8632|8629|8639|8636|8624|8623|26690
1662658500000|2022-09-08 17:35:00|8630|8628|8627|8625|8643|8641|8626|8625|51564
1662658800000|2022-09-08 17:40:00|8628|8626|8627|8624|8631|8629|8621|8620|30071
1662659100000|2022-09-08 17:45:00|8626|8623|8640|8638|8640|8638|8624|8622|36368
1662659400000|2022-09-08 17:50:00|8639|8637|8630|8628|8640|8639|8629|8627|43504
1662659700000|2022-09-08 17:55:00|8631|8629|8620|8617|8631|8629|8609|8604|52601
1662660000000|2022-09-08 18:00:00|8621|8618|8640|8638|8642|8640|8619|8616|54779
1662660300000|2022-09-08 18:05:00|8639|8639|8631|8629|8648|8645|8630|8627|76713
1662660600000|2022-09-08 18:10:00|8632|8630|8641|8638|8643|8640|8628|8626|99936
1662660900000|2022-09-08 18:15:00|8640|8636|8648|8647|8656|8652|8635|8632|42283
1662661200000|2022-09-08 18:20:00|8647|8646|8650|8648|8653|8650|8644|8642|22487
1662661500000|2022-09-08 18:25:00|8649|8647|8652|8649|8659|8657|8647|8646|23247
1662661800000|2022-09-08 18:30:00|8651|8650|8651|8649|8657|8655|8648|8647|30687
1662662100000|2022-09-08 18:35:00|8652|8650|8647|8645|8653|8651|8640|8638|24233
1662662400000|2022-09-08 18:40:00|8646|8644|8630|8627|8647|8644|8614|8610|38721
1662662700000|2022-09-08 18:45:00|8629|8628|8626|8624|8633|8631|8616|8614|21405
1662663000000|2022-09-08 18:50:00|8625|8623|8631|8628|8635|8632|8616|8615|20725
1662663300000|2022-09-08 18:55:00|8630|8627|8621|8619|8631|8628|8617|8615|25807
1662663600000|2022-09-08 19:00:00|8620|8618|8620|8617|8628|8625|8608|8605|38224
1662663900000|2022-09-08 19:05:00|8619|8618|8611|8609|8622|8621|8608|8606|36598
1662664200000|2022-09-08 19:10:00|8610|8608|8611|8610|8611|8610|8601|8600|25512
1662664500000|2022-09-08 19:15:00|8612|8611|8616|8614|8619|8616|8607|8606|23829
1662664800000|2022-09-08 19:20:00|8615|8613|8621|8619|8623|8621|8613|8611|28497
1662665100000|2022-09-08 19:25:00|8620|8618|8613|8611|8621|8620|8612|8610|40825
1662665400000|2022-09-08 19:30:00|8614|8612|8622|8621|8633|8630|8613|8612|40418
1662665700000|2022-09-08 19:35:00|8621|8620|8623|8621|8628|8627|8619|8618|46114
1662666000000|2022-09-08 19:40:00|8624|8622|8603|8601|8625|8624|8600|8599|65049
1662666300000|2022-09-08 19:45:00|8602|8602|8614|8613|8615|8614|8600|8599|89859
1662666600000|2022-09-08 19:50:00|8615|8614|8650|8649|8651|8649|8615|8614|162489
1662666900000|2022-09-08 19:55:00|8649|8648|8657|8655|8662|8660|8646|8645|312957
1662667200000|2022-09-08 20:00:00|8656|8651|8675|8575|8790|8651|8656|8560|57996
1662667500000|2022-09-08 20:05:00|||||||||1
1662668100000|2022-09-08 20:15:00|8668||8675||8675||8659||217
1662668400000|2022-09-08 20:20:00|||||||||5
1662669000000|2022-09-08 20:30:00|||||||||16
1662669300000|2022-09-08 20:35:00|||||||||1600
1662669600000|2022-09-08 20:40:00||8600||8614||8614||8600|0
1662671100000|2022-09-08 21:05:00|||||||||1
1662671400000|2022-09-08 21:10:00|||||||||30
1662671700000|2022-09-08 21:15:00|||||||||61
1662672000000|2022-09-08 21:20:00|||||||||61
1662672300000|2022-09-08 21:25:00|||||||||4
1662672600000|2022-09-08 21:30:00|||||||||1
1662673200000|2022-09-08 21:40:00|||||||||7
1662673500000|2022-09-08 21:45:00|||||||||19
1662674100000|2022-09-08 21:55:00|||||||||1
1662674400000|2022-09-08 22:00:00|||||||||5
1662674700000|2022-09-08 22:05:00|8670|8632|8670|8631|8670|8632|8670|8631|18
1662675300000|2022-09-08 22:15:00|||||||||1
1662675600000|2022-09-08 22:20:00|||||||||15
1662675900000|2022-09-08 22:25:00|||||||||40
1662676500000|2022-09-08 22:35:00|||||||||30
1662676800000|2022-09-08 22:40:00|8660||8660||8660||8660||293
1662677100000|2022-09-08 22:45:00|||||||||2
1662677700000|2022-09-08 22:55:00||8652||8652||8652||8652|7
1662678000000|2022-09-08 23:00:00||8631||8631||8631||8631|120
1662678900000|2022-09-08 23:15:00|||||||||1
1662679800000|2022-09-08 23:30:00||8635||8635||8635||8635|0
1662680100000|2022-09-08 23:35:00||8636||8640||8640||8636|2
1662680400000|2022-09-08 23:40:00||8636||8645||8645||8636|0
1662680700000|2022-09-08 23:45:00|||||||||2
1662681000000|2022-09-08 23:50:00||8636||8655||8655||8636|135
1662681300000|2022-09-08 23:55:00|8658|8636|8670|8661|8670|8661|8658|8630|1123
1662710400000|2022-09-09 08:00:00|8800|8587|8770|8600|8833|8637|8755|8496|5
1662710700000|2022-09-09 08:05:00|8839|8610|8795|8605|8888|8620|8775|8496|0
1662711000000|2022-09-09 08:10:00|8864|8531|8775|8615|8864|8630|8775|8496|0
1662711300000|2022-09-09 08:15:00|8844|8620|8795|8620|8888|8645|8780|8546|0
1662711600000|2022-09-09 08:20:00|8869|8630|8795|8625|8888|8635|8775|8546|0
1662711900000|2022-09-09 08:25:00|8790|8630|8780|8625|8888|8645|8780|8546|0
1662712200000|2022-09-09 08:30:00|8859|8556|8805|8625|8888|8640|8780|8496|0
1662712500000|2022-09-09 08:35:00|8874|8556|8790|8625|8888|8645|8775|8546|0
1662712800000|2022-09-09 08:40:00|8859|8541|8795|8625|8888|8640|8770|8541|0
1662713100000|2022-09-09 08:45:00|8864|8630|8810|8650|8888|8650|8790|8556|0
1662713400000|2022-09-09 08:50:00|8879|8581|8810|8615|8888|8645|8795|8496|0
1662713700000|2022-09-09 08:55:00|8879|8620|8800|8620|8888|8635|8790|8541|0
1662714000000|2022-09-09 09:00:00|8869|8546|8790|8625|8888|8630|8775|8496|0
1662714300000|2022-09-09 09:05:00|8874|8546|8800|8630|8888|8635|8775|8546|0
1662714600000|2022-09-09 09:10:00|8795|8561|8790|8640|8888|8640|8785|8556|0
1662714900000|2022-09-09 09:15:00|8874|8571|8785|8630|8888|8640|8770|8496|0
1662715200000|2022-09-09 09:20:00|8854|8561|8800|8625|8888|8640|8785|8561|0
1662715500000|2022-09-09 09:25:00|8869||8800||8888||8785||0
1662715800000|2022-09-09 09:30:00|8879||8750||8888||8750||0
1662716100000|2022-09-09 09:35:00|8775|8620|8800|8635|8851|8635|8770|8496|0
1662716400000|2022-09-09 09:40:00|8795|8551|8770|8615|8851|8635|8749|8546|0
1662716700000|2022-09-09 09:45:00|8801|8620|8844|8496|8888|8620|8770|8496|0
1662717000000|2022-09-09 09:50:00|8775|8620|8780|8610|8888|8620|8765|8551|0
1662717300000|2022-09-09 09:55:00|8765|8605|8790|8610|8888|8615|8765|8575|0
1662717600000|2022-09-09 10:00:00|8859|8620|8785|8605|8888|8625|8775|8536|0
1662717900000|2022-09-09 10:05:00|8780|8610|8775|8600|8888|8625|8765|8541|0
1662718200000|2022-09-09 10:10:00|8849|8595|8780|8605|8888|8615|8760|8595|0
1662718500000|2022-09-09 10:15:00|8765|8615|8775|8620|8888|8620|8760|8546|0
1662718800000|2022-09-09 10:20:00|8849|8551|8780|8625|8888|8635|8775|8551|0
1662719100000|2022-09-09 10:25:00|8864|8556|8785|8620|8888|8635|8770|8541|0
1662719400000|2022-09-09 10:30:00|8859|8610|8780|8640|8888|8640|8775|8541|0
1662719700000|2022-09-09 10:35:00|8864|8571|8805|8630|8888|8630|8775|8496|0
1662720000000|2022-09-09 10:40:00|8869|8546|8785|8625|8888|8635|8785|8546|0
1662720300000|2022-09-09 10:45:00|8854|8556|8780|8635|8888|8635|8780|8556|0
1662720600000|2022-09-09 10:50:00|8864|8566|8780|8640|8888|8640|8780|8551|0
1662720900000|2022-09-09 10:55:00|8849|8571|8728|8663|8888|8663|8728|8551|0
1662721200000|2022-09-09 11:00:00|8760|8660|8785|8686|8831|8710|8760|8660|130
1662721500000|2022-09-09 11:05:00|8780||8775||8831||8765||0
1662721800000|2022-09-09 11:10:00|8831|8660|8795|8700|8831|8700|8770|8660|0
1662722100000|2022-09-09 11:15:00|8831||8785||8831||8785||0
1662722400000|2022-09-09 11:20:00|8831||8790||8831||8785||0
1662722700000|2022-09-09 11:25:00|8831||8795||8831||8774||33
1662723000000|2022-09-09 11:30:00|8790||8790||8831||8774||35
1662723300000|2022-09-09 11:35:00|8831||8775||8831||8775||1
1662724500000|2022-09-09 11:55:00|8745||8770||8775||8735||0
1662724800000|2022-09-09 12:00:00|8775||8775||8775||8760||90
1662725100000|2022-09-09 12:05:00|8770|8708|8775|8700|8775|8708|8765|8700|13
1662726300000|2022-09-09 12:25:00|||||||||1
1662726900000|2022-09-09 12:35:00|8729|8705|8775|8705|8775|8705|8722|8705|153
1662727200000|2022-09-09 12:40:00|||||||||1
1662727500000|2022-09-09 12:45:00||8700||8700||8700||8700|0
1662727800000|2022-09-09 12:50:00||8701||8700||8701||8700|16
1662728100000|2022-09-09 12:55:00|||||||||4
1662728400000|2022-09-09 13:00:00|||||||||1
1662728700000|2022-09-09 13:05:00|8743|8701|8775|8701|8775|8701|8743|8701|150
1662729000000|2022-09-09 13:10:00|8725|8724|8725|8701|8775|8724|8725|8701|237
1662729600000|2022-09-09 13:20:00|||||||||136
1662729900000|2022-09-09 13:25:00|8719|8700|8725|8680|8725|8700|8714|8680|647
1662730200000|2022-09-09 13:30:00|8718|8693|8711|8704|8725|8712|8675|8663|37879
1662730500000|2022-09-09 13:35:00|8712|8705|8700|8694|8712|8705|8692|8686|20044
1662730800000|2022-09-09 13:40:00|8701|8695|8699|8692|8711|8707|8687|8685|46835
1662731100000|2022-09-09 13:45:00|8698|8693|8662|8658|8698|8693|8660|8657|98808
1662731400000|2022-09-09 13:50:00|8663|8659|8676|8672|8687|8683|8651|8650|54564
1662731700000|2022-09-09 13:55:00|8675|8671|8686|8683|8695|8692|8660|8655|40753
1662732000000|2022-09-09 14:00:00|8685|8682|8722|8718|8723|8719|8681|8679|58688
1662732300000|2022-09-09 14:05:00|8721|8717|8718|8716|8739|8735|8708|8705|32113
1662732600000|2022-09-09 14:10:00|8717|8717|8713|8711|8719|8717|8704|8700|42011
1662732900000|2022-09-09 14:15:00|8714|8712|8710|8707|8729|8724|8702|8700|27953
1662733200000|2022-09-09 14:20:00|8709|8706|8721|8718|8723|8720|8708|8705|35754
1662733500000|2022-09-09 14:25:00|8720|8719|8722|8720|8724|8723|8714|8712|32546
1662733800000|2022-09-09 14:30:00|8723|8721|8736|8734|8739|8735|8723|8721|44777
1662734100000|2022-09-09 14:35:00|8735|8735|8734|8731|8742|8739|8732|8728|44797
1662734400000|2022-09-09 14:40:00|8735|8732|8768|8766|8772|8769|8735|8731|39511
1662734700000|2022-09-09 14:45:00|8767|8767|8767|8764|8771|8769|8756|8755|32755
1662735000000|2022-09-09 14:50:00|8768|8765|8760|8758|8774|8772|8758|8755|20447
1662735300000|2022-09-09 14:55:00|8759|8757|8756|8752|8760|8757|8749|8745|14610
1662735600000|2022-09-09 15:00:00|8755|8753|8761|8759|8766|8764|8755|8753|16614
1662735900000|2022-09-09 15:05:00|8760|8760|8762|8759|8770|8768|8760|8759|22647
1662736200000|2022-09-09 15:10:00|8763|8760|8757|8754|8766|8765|8748|8745|18416
1662736500000|2022-09-09 15:15:00|8759|8755|8746|8744|8766|8764|8745|8744|13137
1662736800000|2022-09-09 15:20:00|8748|8745|8742|8740|8748|8745|8735|8732|12404
1662737100000|2022-09-09 15:25:00|8741|8741|8737|8734|8744|8742|8734|8733|13484
1662737400000|2022-09-09 15:30:00|8736|8735|8728|8724|8736|8735|8720|8718|22489
1662737700000|2022-09-09 15:35:00|8726|8723|8736|8734|8739|8736|8726|8723|15024
1662738000000|2022-09-09 15:40:00|8738|8735|8733|8731|8738|8736|8731|8730|14700
1662738300000|2022-09-09 15:45:00|8732|8730|8727|8725|8734|8733|8724|8723|20809
1662738600000|2022-09-09 15:50:00|8726|8724|8719|8717|8728|8725|8716|8714|21202
1662738900000|2022-09-09 15:55:00|8718|8716|8721|8719|8724|8721|8716|8714|16670
1662739200000|2022-09-09 16:00:00|8720|8718|8715|8713|8722|8720|8706|8704|21655
1662739500000|2022-09-09 16:05:00|8718|8714|8734|8732|8736|8733|8715|8712|18061
1662739800000|2022-09-09 16:10:00|8736|8733|8736|8734|8742|8741|8735|8732|18017
1662740100000|2022-09-09 16:15:00|8735|8733|8730|8727|8735|8733|8723|8721|15836
1662740400000|2022-09-09 16:20:00|8731|8728|8716|8714|8733|8730|8713|8711|15462
1662740700000|2022-09-09 16:25:00|8718|8715|8717|8714|8726|8721|8715|8712|12225
1662741000000|2022-09-09 16:30:00|8718|8715|8728|8726|8728|8726|8713|8712|11119
1662741300000|2022-09-09 16:35:00|8727|8725|8734|8731|8739|8737|8726|8724|7644
1662741600000|2022-09-09 16:40:00|8733|8730|8736|8733|8742|8740|8733|8730|11629
1662741900000|2022-09-09 16:45:00|8737|8734|8746|8744|8746|8744|8731|8729|9664
1662742200000|2022-09-09 16:50:00|8747|8745|8751|8749|8754|8752|8746|8744|9182
1662742500000|2022-09-09 16:55:00|8750|8747|8750|8748|8755|8753|8747|8745|18448
1662742800000|2022-09-09 17:00:00|8749|8747|8754|8753|8755|8754|8744|8742|14590
1662743100000|2022-09-09 17:05:00|8755|8754|8768|8766|8771|8768|8755|8753|8000
1662743400000|2022-09-09 17:10:00|8767|8765|8775|8772|8775|8772|8765|8763|10795
1662743700000|2022-09-09 17:15:00|8774|8771|8779|8777|8782|8780|8771|8769|7620
1662744000000|2022-09-09 17:20:00|8780|8778|8787|8785|8787|8786|8776|8774|9575
1662744300000|2022-09-09 17:25:00|8788|8786|8792|8790|8796|8794|8787|8785|7648
1662744600000|2022-09-09 17:30:00|8791|8791|8791|8790|8794|8792|8787|8785|12167
1662744900000|2022-09-09 17:35:00|8790|8789|8796|8795|8800|8798|8790|8788|7851
1662745200000|2022-09-09 17:40:00|8795|8794|8784|8783|8797|8796|8784|8783|9010
1662745500000|2022-09-09 17:45:00|8785|8784|8787|8785|8787|8785|8777|8776|13115
1662745800000|2022-09-09 17:50:00|8789|8786|8789|8787|8791|8790|8786|8784|8906
1662746100000|2022-09-09 17:55:00|8788|8786|8799|8796|8799|8798|8787|8785|12807
1662746400000|2022-09-09 18:00:00|8798|8797|8789|8786|8803|8801|8785|8783|13551
1662746700000|2022-09-09 18:05:00|8788|8785|8795|8793|8796|8794|8785|8784|12571
1662747000000|2022-09-09 18:10:00|8794|8792|8806|8804|8808|8804|8791|8789|17441
1662747300000|2022-09-09 18:15:00|8807|8805|8808|8806|8809|8807|8803|8801|12597
1662747600000|2022-09-09 18:20:00|8807|8805|8806|8805|8810|8809|8804|8803|15923
1662747900000|2022-09-09 18:25:00|8805|8804|8827|8825|8829|8827|8805|8804|37603
1662748200000|2022-09-09 18:30:00|8826|8824|8827|8824|8831|8829|8824|8823|24324
1662748500000|2022-09-09 18:35:00|8826|8825|8834|8832|8837|8835|8825|8823|15279
1662748800000|2022-09-09 18:40:00|8833|8831|8833|8832|8838|8836|8829|8828|15500
1662749100000|2022-09-09 18:45:00|8834|8831|8825|8824|8834|8833|8824|8823|16275
1662749400000|2022-09-09 18:50:00|8827|8825|8821|8819|8827|8825|8816|8814|19259
1662749700000|2022-09-09 18:55:00|8822|8820|8821|8819|8829|8827|8819|8817|18288
1662750000000|2022-09-09 19:00:00|8820|8818|8824|8822|8825|8822|8817|8816|15319
1662750300000|2022-09-09 19:05:00|8825|8823|8817|8816|8825|8824|8815|8813|17760
1662750600000|2022-09-09 19:10:00|8818|8815|8828|8826|8828|8827|8815|8814|36622
1662750900000|2022-09-09 19:15:00|8827|8825|8827|8825|8828|8826|8823|8822|15466
1662751200000|2022-09-09 19:20:00|8826|8826|8822|8820|8826|8826|8818|8817|21995
1662751500000|2022-09-09 19:25:00|8823|8821|8826|8824|8829|8827|8821|8820|38692
1662751800000|2022-09-09 19:30:00|8825|8823|8820|8819|8825|8824|8817|8815|31249
1662752100000|2022-09-09 19:35:00|8819|8818|8811|8810|8819|8818|8808|8805|31226
1662752400000|2022-09-09 19:40:00|8810|8809|8831|8830|8833|8832|8810|8809|56677
1662752700000|2022-09-09 19:45:00|8830|8829|8823|8822|8831|8830|8823|8822|82013
1662753000000|2022-09-09 19:50:00|8822|8821|8816|8815|8822|8821|8801|8800|154774
1662753300000|2022-09-09 19:55:00|8815|8814|8805|8802|8816|8815|8801|8800|277095
1662753600000|2022-09-09 20:00:00|8808|8799|8868|8794|8868|8799|8808|8603|74984
1662753900000|2022-09-09 20:05:00|8800||8868||8868||8800||1464
1662754200000|2022-09-09 20:10:00|8804||8804||8804||8804||1420
1662754500000|2022-09-09 20:15:00|||||||||1
1662754800000|2022-09-09 20:20:00|||||||||2
1662755100000|2022-09-09 20:25:00|||||||||1
1662755400000|2022-09-09 20:30:00|||||||||1934
1662756000000|2022-09-09 20:40:00|||||||||85
1662756300000|2022-09-09 20:45:00|||||||||1
1662756600000|2022-09-09 20:50:00|||||||||6